{"data":[{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57500,"lastPrice":522.65,"change":-71.8,"pChange":-12.08,"openPrice":600,"highPrice":610.5,"lowPrice":476,"closePrice":532.15,"volume":3106410,"totalTurnover":1648571787,"value":1648571787,"premiumTurnOver":180267146787,"underlyingValue":57369.65,"openInterest":64758,"noOfTrades":103547},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57500,"lastPrice":793.05,"change":-1.3,"pChange":-0.16,"openPrice":959.95,"highPrice":959.95,"lowPrice":773.3,"closePrice":794.2,"volume":2842530,"totalTurnover":2378913357,"value":2378913357,"premiumTurnOver":165824388357,"underlyingValue":57369.65,"openInterest":64955,"noOfTrades":94751},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58000,"lastPrice":532.65,"change":-7.75,"pChange":-1.43,"openPrice":560,"highPrice":631.85,"lowPrice":520,"closePrice":532.35,"volume":2548830,"totalTurnover":1451558685,"value":1451558685,"premiumTurnOver":149283698685,"underlyingValue":57369.65,"openInterest":44196,"noOfTrades":84961},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57000,"lastPrice":357,"change":-57.95,"pChange":-13.97,"openPrice":430,"highPrice":430,"lowPrice":322.65,"closePrice":360.15,"volume":1604790,"totalTurnover":586197691.2,"value":586197691.2,"premiumTurnOver":92059227691.2,"underlyingValue":57369.65,"openInterest":27666,"noOfTrades":53493},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57600,"lastPrice":570,"change":-68.45,"pChange":-10.72,"openPrice":538.5,"highPrice":655,"lowPrice":511.3,"closePrice":574.5,"volume":1486560,"totalTurnover":835446720,"value":835446720,"premiumTurnOver":86461302720,"underlyingValue":57369.65,"openInterest":3874,"noOfTrades":49552},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57400,"lastPrice":493,"change":-65.5,"pChange":-11.73,"openPrice":589,"highPrice":589,"lowPrice":425,"closePrice":493.4,"volume":1476870,"totalTurnover":745656894.3,"value":745656894.3,"premiumTurnOver":85517994894.3,"underlyingValue":57369.65,"openInterest":9961,"noOfTrades":49229},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57600,"lastPrice":744,"change":1,"pChange":0.13,"openPrice":760.05,"highPrice":857,"lowPrice":721,"closePrice":738.85,"volume":1266840,"totalTurnover":1000208185.2,"value":1000208185.2,"premiumTurnOver":73970192185.2,"underlyingValue":57369.65,"openInterest":8386,"noOfTrades":42228},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57400,"lastPrice":855.2,"change":0.35,"pChange":0.04,"openPrice":900.05,"highPrice":985,"lowPrice":833,"closePrice":858.3,"volume":1246230,"totalTurnover":1107524601,"value":1107524601,"premiumTurnOver":72641126601,"underlyingValue":57369.65,"openInterest":4574,"noOfTrades":41541},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58000,"lastPrice":755.5,"change":-86.55,"pChange":-10.28,"openPrice":793.35,"highPrice":854.3,"lowPrice":684.95,"closePrice":766.3,"volume":1206900,"totalTurnover":911100879,"value":911100879,"premiumTurnOver":70911300879,"underlyingValue":57369.65,"openInterest":34876,"noOfTrades":40230},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58500,"lastPrice":332.6,"change":-12.55,"pChange":-3.64,"openPrice":359.8,"highPrice":404,"lowPrice":323.6,"closePrice":332.25,"volume":1121700,"totalTurnover":402219186,"value":402219186,"premiumTurnOver":66021669186,"underlyingValue":57369.65,"openInterest":22116,"noOfTrades":37390},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59000,"lastPrice":196.85,"change":-11.05,"pChange":-5.32,"openPrice":223.25,"highPrice":243,"lowPrice":189.85,"closePrice":194.25,"volume":1044150,"totalTurnover":221975848.5,"value":221975848.5,"premiumTurnOver":61826825848.5,"underlyingValue":57369.65,"openInterest":30514,"noOfTrades":34805},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60000,"lastPrice":60.45,"change":-8.35,"pChange":-12.14,"openPrice":72,"highPrice":74.9,"lowPrice":56.75,"closePrice":58.8,"volume":1043430,"totalTurnover":67071680.4,"value":67071680.4,"premiumTurnOver":62672871680.4,"underlyingValue":57369.65,"openInterest":33809,"noOfTrades":34781},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57200,"lastPrice":420.1,"change":-65.85,"pChange":-13.55,"openPrice":420,"highPrice":490,"lowPrice":378.45,"closePrice":423.5,"volume":1019670,"totalTurnover":450337255.5,"value":450337255.5,"premiumTurnOver":58775461255.5,"underlyingValue":57369.65,"openInterest":6520,"noOfTrades":33989},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57700,"lastPrice":613,"change":-72.7,"pChange":-10.6,"openPrice":630,"highPrice":699.9,"lowPrice":553,"closePrice":618.75,"volume":911700,"totalTurnover":557550135,"value":557550135,"premiumTurnOver":53162640135,"underlyingValue":57369.65,"openInterest":6099,"noOfTrades":30390},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57300,"lastPrice":460.9,"change":-60.95,"pChange":-11.68,"openPrice":534.9,"highPrice":534.9,"lowPrice":409.8,"closePrice":457.7,"volume":867870,"totalTurnover":410051217.6,"value":410051217.6,"premiumTurnOver":50139002217.6,"underlyingValue":57369.65,"openInterest":11570,"noOfTrades":28929},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57800,"lastPrice":639.9,"change":0.65,"pChange":0.1,"openPrice":691.15,"highPrice":740,"lowPrice":616.6,"closePrice":631.6,"volume":862980,"totalTurnover":577954965.6,"value":577954965.6,"premiumTurnOver":50458198965.6,"underlyingValue":57369.65,"openInterest":10060,"noOfTrades":28766},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57700,"lastPrice":682.7,"change":-4.75,"pChange":-0.69,"openPrice":778,"highPrice":810,"lowPrice":667,"closePrice":683.9,"volume":831780,"totalTurnover":605519204.4,"value":605519204.4,"premiumTurnOver":48599225204.4,"underlyingValue":57369.65,"openInterest":9693,"noOfTrades":27726},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56000,"lastPrice":155,"change":-27.15,"pChange":-14.91,"openPrice":189.95,"highPrice":189.95,"lowPrice":138,"closePrice":152.6,"volume":733800,"totalTurnover":115177248,"value":115177248,"premiumTurnOver":41207977248,"underlyingValue":57369.65,"openInterest":23558,"noOfTrades":24460},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57800,"lastPrice":661.9,"change":-80.05,"pChange":-10.79,"openPrice":784.05,"highPrice":784.05,"lowPrice":594,"closePrice":666.9,"volume":703200,"totalTurnover":460701480,"value":460701480,"premiumTurnOver":41105661480,"underlyingValue":57369.65,"openInterest":6985,"noOfTrades":23440},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61000,"lastPrice":20.35,"change":-2.35,"pChange":-10.35,"openPrice":23.3,"highPrice":23.45,"lowPrice":18.7,"closePrice":19.65,"volume":681540,"totalTurnover":14080616.4,"value":14080616.4,"premiumTurnOver":41588020616.4,"underlyingValue":57369.65,"openInterest":18144,"noOfTrades":22718},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56500,"lastPrice":236.2,"change":-42.5,"pChange":-15.25,"openPrice":255,"highPrice":283,"lowPrice":212.1,"closePrice":236.55,"volume":633270,"totalTurnover":151775820.9,"value":151775820.9,"premiumTurnOver":35931530820.9,"underlyingValue":57369.65,"openInterest":15992,"noOfTrades":21109},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59500,"lastPrice":110,"change":-10.5,"pChange":-8.71,"openPrice":123.4,"highPrice":136.25,"lowPrice":105.4,"closePrice":107.85,"volume":626580,"totalTurnover":73942705.8,"value":73942705.8,"premiumTurnOver":37355452705.8,"underlyingValue":57369.65,"openInterest":16959,"noOfTrades":20886},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57900,"lastPrice":580,"change":-7.65,"pChange":-1.3,"openPrice":630,"highPrice":685,"lowPrice":568.35,"closePrice":580.95,"volume":580290,"totalTurnover":358491556.2,"value":358491556.2,"premiumTurnOver":33957282556.2,"underlyingValue":57369.65,"openInterest":6586,"noOfTrades":19343},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57300,"lastPrice":926.15,"change":11,"pChange":1.2,"openPrice":970,"highPrice":1048.7,"lowPrice":892.7,"closePrice":918.95,"volume":552000,"totalTurnover":523356720,"value":523356720,"premiumTurnOver":32152956720,"underlyingValue":57369.65,"openInterest":3411,"noOfTrades":18400},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55000,"lastPrice":66.95,"change":-12.25,"pChange":-15.47,"openPrice":84,"highPrice":84,"lowPrice":60.4,"closePrice":65.25,"volume":540900,"totalTurnover":35964441,"value":35964441,"premiumTurnOver":29785464441,"underlyingValue":57369.65,"openInterest":18652,"noOfTrades":18030},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58200,"lastPrice":445.45,"change":-10.05,"pChange":-2.21,"openPrice":470,"highPrice":532.3,"lowPrice":438.1,"closePrice":446.85,"volume":481560,"totalTurnover":233031699.6,"value":233031699.6,"premiumTurnOver":28259823699.6,"underlyingValue":57369.65,"openInterest":4879,"noOfTrades":16052},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54000,"lastPrice":31.95,"change":-6.15,"pChange":-16.14,"openPrice":38.95,"highPrice":38.95,"lowPrice":27.75,"closePrice":32.65,"volume":480240,"totalTurnover":15843117.6,"value":15843117.6,"premiumTurnOver":25948803117.6,"underlyingValue":57369.65,"openInterest":18229,"noOfTrades":16008},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60500,"lastPrice":32,"change":-6.7,"pChange":-17.31,"openPrice":35.1,"highPrice":42.25,"lowPrice":30.35,"closePrice":31.7,"volume":468300,"totalTurnover":16259376,"value":16259376,"premiumTurnOver":28348409376,"underlyingValue":57369.65,"openInterest":14212,"noOfTrades":15610},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55500,"lastPrice":99.55,"change":-21.3,"pChange":-17.63,"openPrice":110,"highPrice":121.75,"lowPrice":89.7,"closePrice":98.7,"volume":444510,"totalTurnover":44415439.2,"value":44415439.2,"premiumTurnOver":24714720439.2,"underlyingValue":57369.65,"openInterest":12510,"noOfTrades":14817},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57900,"lastPrice":715,"change":-74.65,"pChange":-9.45,"openPrice":725.7,"highPrice":799.9,"lowPrice":638.85,"closePrice":714.1,"volume":412680,"totalTurnover":293436114,"value":293436114,"premiumTurnOver":24187608114,"underlyingValue":57369.65,"openInterest":5832,"noOfTrades":13756},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54500,"lastPrice":45.6,"change":-8.35,"pChange":-15.48,"openPrice":52.85,"highPrice":53.35,"lowPrice":41.7,"closePrice":44.75,"volume":394290,"totalTurnover":18038767.5,"value":18038767.5,"premiumTurnOver":21506843767.5,"underlyingValue":57369.65,"openInterest":8617,"noOfTrades":13143},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57000,"lastPrice":1125,"change":21.75,"pChange":1.97,"openPrice":1150,"highPrice":1256.25,"lowPrice":1081.95,"closePrice":1121.2,"volume":364530,"totalTurnover":423233911.2,"value":423233911.2,"premiumTurnOver":21201443911.2,"underlyingValue":57369.65,"openInterest":10066,"noOfTrades":12151},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53000,"lastPrice":20.25,"change":-4.25,"pChange":-17.35,"openPrice":22.75,"highPrice":25.05,"lowPrice":19.7,"closePrice":20.45,"volume":349170,"totalTurnover":7322094.9,"value":7322094.9,"premiumTurnOver":18513332094.9,"underlyingValue":57369.65,"openInterest":9640,"noOfTrades":11639},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58100,"lastPrice":491,"change":-8.55,"pChange":-1.71,"openPrice":530.65,"highPrice":580.45,"lowPrice":477.75,"closePrice":488.3,"volume":304770,"totalTurnover":159117369.3,"value":159117369.3,"premiumTurnOver":17866254369.3,"underlyingValue":57369.65,"openInterest":3923,"noOfTrades":10159},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58400,"lastPrice":373.35,"change":-6.1,"pChange":-1.61,"openPrice":410.9,"highPrice":445,"lowPrice":361.4,"closePrice":368.05,"volume":281820,"totalTurnover":113077456.8,"value":113077456.8,"premiumTurnOver":16571365456.8,"underlyingValue":57369.65,"openInterest":4026,"noOfTrades":9394},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE57100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":57100,"lastPrice":392,"change":-57.3,"pChange":-12.75,"openPrice":414.55,"highPrice":455,"lowPrice":348,"closePrice":390.3,"volume":267420,"totalTurnover":107446681.8,"value":107446681.8,"premiumTurnOver":15377128681.8,"underlyingValue":57369.65,"openInterest":2472,"noOfTrades":8914},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58300,"lastPrice":404.15,"change":-10.25,"pChange":-2.47,"openPrice":436,"highPrice":487.15,"lowPrice":393.65,"closePrice":404.3,"volume":264630,"totalTurnover":114166674.6,"value":114166674.6,"premiumTurnOver":15542095674.6,"underlyingValue":57369.65,"openInterest":5003,"noOfTrades":8821},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61500,"lastPrice":12.15,"change":-2.3,"pChange":-15.92,"openPrice":14.5,"highPrice":15.4,"lowPrice":12,"closePrice":12.35,"volume":256890,"totalTurnover":3352414.5,"value":3352414.5,"premiumTurnOver":15802087414.5,"underlyingValue":57369.65,"openInterest":10866,"noOfTrades":8563},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53500,"lastPrice":25.1,"change":-4.9,"pChange":-16.33,"openPrice":28.85,"highPrice":29.5,"lowPrice":23.65,"closePrice":25,"volume":242880,"totalTurnover":6174009.6,"value":6174009.6,"premiumTurnOver":13000254009.6,"underlyingValue":57369.65,"openInterest":7405,"noOfTrades":8096},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62000,"lastPrice":9.85,"change":-0.55,"pChange":-5.29,"openPrice":10.65,"highPrice":10.65,"lowPrice":8.8,"closePrice":9.25,"volume":219120,"totalTurnover":2068492.8,"value":2068492.8,"premiumTurnOver":13587508492.8,"underlyingValue":57369.65,"openInterest":11295,"noOfTrades":7304},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56800,"lastPrice":306.35,"change":-47.7,"pChange":-13.47,"openPrice":311.05,"highPrice":359.65,"lowPrice":273.2,"closePrice":304.9,"volume":204000,"totalTurnover":62958480,"value":62958480,"premiumTurnOver":11650158480,"underlyingValue":57369.65,"openInterest":3062,"noOfTrades":6800},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56900,"lastPrice":334.9,"change":-49.85,"pChange":-12.96,"openPrice":409.75,"highPrice":409.75,"lowPrice":297,"closePrice":331.4,"volume":200640,"totalTurnover":68524579.2,"value":68524579.2,"premiumTurnOver":11484940579.2,"underlyingValue":57369.65,"openInterest":3271,"noOfTrades":6688},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57200,"lastPrice":984,"change":11.55,"pChange":1.19,"openPrice":965,"highPrice":1111.35,"lowPrice":954.15,"closePrice":983.7,"volume":191160,"totalTurnover":194065632,"value":194065632,"premiumTurnOver":11128417632,"underlyingValue":57369.65,"openInterest":2681,"noOfTrades":6372},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58700,"lastPrice":271.6,"change":-12.65,"pChange":-4.45,"openPrice":305.05,"highPrice":332.25,"lowPrice":266.7,"closePrice":271.55,"volume":189210,"totalTurnover":55926691.8,"value":55926691.8,"premiumTurnOver":11162553691.8,"underlyingValue":57369.65,"openInterest":2294,"noOfTrades":6307},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52000,"lastPrice":14.35,"change":-3.85,"pChange":-21.15,"openPrice":19.15,"highPrice":19.15,"lowPrice":14.35,"closePrice":15.25,"volume":187890,"totalTurnover":2906658.3,"value":2906658.3,"premiumTurnOver":9773186658.3,"underlyingValue":57369.65,"openInterest":12515,"noOfTrades":6263},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56400,"lastPrice":217.75,"change":-38.95,"pChange":-15.17,"openPrice":235.9,"highPrice":262.35,"lowPrice":196.05,"closePrice":215.6,"volume":186750,"totalTurnover":40866502.5,"value":40866502.5,"premiumTurnOver":10573566502.5,"underlyingValue":57369.65,"openInterest":1841,"noOfTrades":6225},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58600,"lastPrice":302.7,"change":-12.2,"pChange":-3.87,"openPrice":340.55,"highPrice":366.3,"lowPrice":295.4,"closePrice":301.05,"volume":175050,"totalTurnover":56871994.5,"value":56871994.5,"premiumTurnOver":10314801994.5,"underlyingValue":57369.65,"openInterest":2844,"noOfTrades":5835},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58300,"lastPrice":928.2,"change":-81.85,"pChange":-8.1,"openPrice":957.85,"highPrice":1029.5,"lowPrice":846.3,"closePrice":931.45,"volume":166650,"totalTurnover":154052926.5,"value":154052926.5,"premiumTurnOver":9869747926.5,"underlyingValue":57369.65,"openInterest":2379,"noOfTrades":5555},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58500,"lastPrice":1060,"change":-78.45,"pChange":-6.89,"openPrice":1071.95,"highPrice":1157.45,"lowPrice":957,"closePrice":1059.95,"volume":160800,"totalTurnover":166099968,"value":166099968,"premiumTurnOver":9572899968,"underlyingValue":57369.65,"openInterest":8634,"noOfTrades":5360},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52500,"lastPrice":17.3,"change":-3.35,"pChange":-16.22,"openPrice":19.05,"highPrice":19.3,"lowPrice":16.6,"closePrice":17.1,"volume":155460,"totalTurnover":2711222.4,"value":2711222.4,"premiumTurnOver":8164361222.4,"underlyingValue":57369.65,"openInterest":4227,"noOfTrades":5182},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58800,"lastPrice":245.25,"change":-11.8,"pChange":-4.59,"openPrice":273,"highPrice":301.5,"lowPrice":239.3,"closePrice":244.1,"volume":154800,"totalTurnover":40641192,"value":40641192,"premiumTurnOver":9142881192,"underlyingValue":57369.65,"openInterest":4022,"noOfTrades":5160},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59200,"lastPrice":155.55,"change":-11.95,"pChange":-7.13,"openPrice":175.25,"highPrice":194,"lowPrice":151.95,"closePrice":155,"volume":147570,"totalTurnover":25016066.4,"value":25016066.4,"premiumTurnOver":8761160066.4,"underlyingValue":57369.65,"openInterest":2758,"noOfTrades":4919},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58100,"lastPrice":825,"change":-74.1,"pChange":-8.24,"openPrice":862,"highPrice":906.55,"lowPrice":736.45,"closePrice":821.65,"volume":141330,"totalTurnover":113960032.2,"value":113960032.2,"premiumTurnOver":8325233032.2,"underlyingValue":57369.65,"openInterest":1916,"noOfTrades":4711},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58200,"lastPrice":883.7,"change":-68.05,"pChange":-7.15,"openPrice":899.15,"highPrice":965.15,"lowPrice":788.65,"closePrice":875,"volume":133590,"totalTurnover":116205933.3,"value":116205933.3,"premiumTurnOver":7891143933.3,"underlyingValue":57369.65,"openInterest":2588,"noOfTrades":4453},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59900,"lastPrice":66.55,"change":-10.75,"pChange":-13.91,"openPrice":67,"highPrice":83.35,"lowPrice":64.2,"closePrice":65.65,"volume":129270,"totalTurnover":9306147.3,"value":9306147.3,"premiumTurnOver":7752579147.3,"underlyingValue":57369.65,"openInterest":1538,"noOfTrades":4309},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60400,"lastPrice":35.9,"change":-6.3,"pChange":-14.93,"openPrice":43.3,"highPrice":44.75,"lowPrice":33.7,"closePrice":34.7,"volume":125340,"totalTurnover":4685209.2,"value":4685209.2,"premiumTurnOver":7575221209.2,"underlyingValue":57369.65,"openInterest":2393,"noOfTrades":4178},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59800,"lastPrice":73.55,"change":-11.5,"pChange":-13.52,"openPrice":89.3,"highPrice":94,"lowPrice":72.05,"closePrice":74.1,"volume":125340,"totalTurnover":10160060.4,"value":10160060.4,"premiumTurnOver":7505492060.4,"underlyingValue":57369.65,"openInterest":6354,"noOfTrades":4178},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE66000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":66000,"lastPrice":1.9,"change":-0.2,"pChange":-9.52,"openPrice":2.1,"highPrice":2.25,"lowPrice":1.9,"closePrice":2,"volume":122760,"totalTurnover":245520,"value":245520,"premiumTurnOver":8102405520,"underlyingValue":57369.65,"openInterest":2839,"noOfTrades":4092},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59300,"lastPrice":139.05,"change":-11.45,"pChange":-7.61,"openPrice":159.15,"highPrice":174.8,"lowPrice":134.8,"closePrice":137.5,"volume":115860,"totalTurnover":17594499.6,"value":17594499.6,"premiumTurnOver":6888092499.6,"underlyingValue":57369.65,"openInterest":1474,"noOfTrades":3862},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56600,"lastPrice":258.85,"change":-46.35,"pChange":-15.19,"openPrice":277.95,"highPrice":307.1,"lowPrice":231,"closePrice":257.55,"volume":114570,"totalTurnover":30249917.1,"value":30249917.1,"premiumTurnOver":6514911917.1,"underlyingValue":57369.65,"openInterest":1848,"noOfTrades":3819},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE58900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":58900,"lastPrice":220.25,"change":-13.25,"pChange":-5.67,"openPrice":249.75,"highPrice":270,"lowPrice":215,"closePrice":218.1,"volume":114180,"totalTurnover":27307288.8,"value":27307288.8,"premiumTurnOver":6752509288.8,"underlyingValue":57369.65,"openInterest":2047,"noOfTrades":3806},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63000,"lastPrice":5.7,"change":-1,"pChange":-14.93,"openPrice":7,"highPrice":7.45,"lowPrice":5.55,"closePrice":5.9,"volume":111660,"totalTurnover":692292,"value":692292,"premiumTurnOver":7035272292,"underlyingValue":57369.65,"openInterest":9533,"noOfTrades":3722},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59100,"lastPrice":174.4,"change":-13.1,"pChange":-6.99,"openPrice":201.05,"highPrice":216.5,"lowPrice":170,"closePrice":174.2,"volume":111270,"totalTurnover":21186920.7,"value":21186920.7,"premiumTurnOver":6597243920.7,"underlyingValue":57369.65,"openInterest":1190,"noOfTrades":3709},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56700,"lastPrice":281.05,"change":-48,"pChange":-14.59,"openPrice":300,"highPrice":331,"lowPrice":251.2,"closePrice":280.1,"volume":111030,"totalTurnover":32028824.1,"value":32028824.1,"premiumTurnOver":6327429824.1,"underlyingValue":57369.65,"openInterest":2163,"noOfTrades":3701},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56200,"lastPrice":183.65,"change":-32.9,"pChange":-15.19,"openPrice":199.9,"highPrice":220.9,"lowPrice":165.55,"closePrice":182.55,"volume":103290,"totalTurnover":19375138.2,"value":19375138.2,"premiumTurnOver":5824273138.2,"underlyingValue":57369.65,"openInterest":1844,"noOfTrades":3443},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59600,"lastPrice":98,"change":-10.15,"pChange":-9.39,"openPrice":98.3,"highPrice":121.35,"lowPrice":93.35,"closePrice":95.45,"volume":98190,"totalTurnover":10294239.6,"value":10294239.6,"premiumTurnOver":5862418239.6,"underlyingValue":57369.65,"openInterest":1848,"noOfTrades":3273},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE65000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":65000,"lastPrice":2.85,"change":-0.65,"pChange":-18.57,"openPrice":3.5,"highPrice":4.1,"lowPrice":2.8,"closePrice":2.95,"volume":94380,"totalTurnover":308622.6,"value":308622.6,"premiumTurnOver":6135008622.6,"underlyingValue":57369.65,"openInterest":4193,"noOfTrades":3146},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61000,"lastPrice":139,"change":0.3,"pChange":0.22,"openPrice":138.7,"highPrice":152.75,"lowPrice":130.45,"closePrice":136.1,"volume":92250,"totalTurnover":12736035,"value":12736035,"premiumTurnOver":5639986035,"underlyingValue":57369.65,"openInterest":2679,"noOfTrades":3075},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62500,"lastPrice":7.1,"change":-0.5,"pChange":-6.58,"openPrice":8.2,"highPrice":8.2,"lowPrice":6.55,"closePrice":7.05,"volume":86490,"totalTurnover":627052.5,"value":627052.5,"premiumTurnOver":5406252052.5,"underlyingValue":57369.65,"openInterest":2939,"noOfTrades":2883},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55800,"lastPrice":129,"change":-28.85,"pChange":-18.28,"openPrice":143.95,"highPrice":156.85,"lowPrice":116.75,"closePrice":127.55,"volume":84930,"totalTurnover":11073173.4,"value":11073173.4,"premiumTurnOver":4750167173.4,"underlyingValue":57369.65,"openInterest":3061,"noOfTrades":2831},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59700,"lastPrice":86.6,"change":-9.35,"pChange":-9.74,"openPrice":98.35,"highPrice":106.55,"lowPrice":82.3,"closePrice":84.2,"volume":83370,"totalTurnover":7861791,"value":7861791,"premiumTurnOver":4985050791,"underlyingValue":57369.65,"openInterest":1250,"noOfTrades":2779},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56100,"lastPrice":168.6,"change":-30.75,"pChange":-15.43,"openPrice":182.45,"highPrice":201.95,"lowPrice":151.25,"closePrice":167.45,"volume":82170,"totalTurnover":13615569,"value":13615569,"premiumTurnOver":4623352569,"underlyingValue":57369.65,"openInterest":863,"noOfTrades":2739},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60200,"lastPrice":46.7,"change":-6.65,"pChange":-12.46,"openPrice":56,"highPrice":57.25,"lowPrice":43.6,"closePrice":45.35,"volume":82140,"totalTurnover":4062644.4,"value":4062644.4,"premiumTurnOver":4948890644.4,"underlyingValue":57369.65,"openInterest":1270,"noOfTrades":2738},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60100,"lastPrice":52.5,"change":-8,"pChange":-13.22,"openPrice":53.5,"highPrice":65.15,"lowPrice":49.85,"closePrice":51.3,"volume":80850,"totalTurnover":4509004.5,"value":4509004.5,"premiumTurnOver":4863594004.5,"underlyingValue":57369.65,"openInterest":1586,"noOfTrades":2695},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55400,"lastPrice":92,"change":-18.55,"pChange":-16.78,"openPrice":101.95,"highPrice":112.3,"lowPrice":82.6,"closePrice":91.25,"volume":79890,"totalTurnover":7388227.2,"value":7388227.2,"premiumTurnOver":4433294227.2,"underlyingValue":57369.65,"openInterest":1785,"noOfTrades":2663},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE56300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":56300,"lastPrice":199.8,"change":-37.75,"pChange":-15.89,"openPrice":217.05,"highPrice":239.9,"lowPrice":179.4,"closePrice":197.95,"volume":77280,"totalTurnover":15673156.8,"value":15673156.8,"premiumTurnOver":4366537156.8,"underlyingValue":57369.65,"openInterest":1441,"noOfTrades":2576},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56700,"lastPrice":1345.35,"change":26.55,"pChange":2.01,"openPrice":1389.45,"highPrice":1486.2,"lowPrice":1301.95,"closePrice":1343.2,"volume":75600,"totalTurnover":104703732,"value":104703732,"premiumTurnOver":4391223732,"underlyingValue":57369.65,"openInterest":3334,"noOfTrades":2520},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54400,"lastPrice":42.95,"change":-6.75,"pChange":-13.58,"openPrice":53.9,"highPrice":53.9,"lowPrice":38.55,"closePrice":41.15,"volume":74940,"totalTurnover":3157971.6,"value":3157971.6,"premiumTurnOver":4079893971.6,"underlyingValue":57369.65,"openInterest":1544,"noOfTrades":2498},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60700,"lastPrice":25.45,"change":-5.6,"pChange":-18.04,"openPrice":31.4,"highPrice":31.85,"lowPrice":24,"closePrice":25.3,"volume":74910,"totalTurnover":2054781.3,"value":2054781.3,"premiumTurnOver":4549091781.3,"underlyingValue":57369.65,"openInterest":872,"noOfTrades":2497},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE59400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":59400,"lastPrice":122.9,"change":-12.15,"pChange":-9,"openPrice":141.3,"highPrice":153.1,"lowPrice":119.65,"closePrice":121.8,"volume":73230,"totalTurnover":9801103.2,"value":9801103.2,"premiumTurnOver":4359663103.2,"underlyingValue":57369.65,"openInterest":1459,"noOfTrades":2441},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60300,"lastPrice":42.4,"change":-4.85,"pChange":-10.26,"openPrice":47.3,"highPrice":50.3,"lowPrice":38.3,"closePrice":39.95,"volume":71070,"totalTurnover":3143426.1,"value":3143426.1,"premiumTurnOver":4288664426.1,"underlyingValue":57369.65,"openInterest":690,"noOfTrades":2369},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE57100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":57100,"lastPrice":1045.3,"change":10.2,"pChange":0.99,"openPrice":1083.2,"highPrice":1183.8,"lowPrice":1013.95,"closePrice":1050.1,"volume":67950,"totalTurnover":73581696,"value":73581696,"premiumTurnOver":3953526696,"underlyingValue":57369.65,"openInterest":1482,"noOfTrades":2265},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE50000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":50000,"lastPrice":12,"change":-1.65,"pChange":-12.09,"openPrice":14,"highPrice":14,"lowPrice":10.55,"closePrice":11.4,"volume":66330,"totalTurnover":775397.7,"value":775397.7,"premiumTurnOver":3317275397.7,"underlyingValue":57369.65,"openInterest":13770,"noOfTrades":2211},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55100,"lastPrice":72.35,"change":-17.7,"pChange":-19.66,"openPrice":64.05,"highPrice":85.85,"lowPrice":56.75,"closePrice":70.1,"volume":61200,"totalTurnover":4448016,"value":4448016,"premiumTurnOver":3376568016,"underlyingValue":57369.65,"openInterest":756,"noOfTrades":2040},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE69000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":69000,"lastPrice":1.5,"change":-0.5,"pChange":-25,"openPrice":1.95,"highPrice":2.3,"lowPrice":1.5,"closePrice":1.6,"volume":57510,"totalTurnover":94316.4,"value":94316.4,"premiumTurnOver":3968284316.4,"underlyingValue":57369.65,"openInterest":1295,"noOfTrades":1917},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55900,"lastPrice":141.25,"change":-27.8,"pChange":-16.44,"openPrice":155.9,"highPrice":170.3,"lowPrice":128,"closePrice":140.1,"volume":56850,"totalTurnover":8219373,"value":8219373,"premiumTurnOver":3186134373,"underlyingValue":57369.65,"openInterest":1112,"noOfTrades":1895},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59000,"lastPrice":1424.6,"change":-72.35,"pChange":-4.83,"openPrice":1455.85,"highPrice":1520,"lowPrice":1299.25,"closePrice":1424.35,"volume":54270,"totalTurnover":75686570.1,"value":75686570.1,"premiumTurnOver":3277616570.1,"underlyingValue":57369.65,"openInterest":8943,"noOfTrades":1809},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE67500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":67500,"lastPrice":1.55,"change":-0.45,"pChange":-22.5,"openPrice":1.9,"highPrice":2.1,"lowPrice":1.55,"closePrice":1.65,"volume":53280,"totalTurnover":90043.2,"value":90043.2,"premiumTurnOver":3596490043.2,"underlyingValue":57369.65,"openInterest":2309,"noOfTrades":1776},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55200,"lastPrice":75.6,"change":-17.2,"pChange":-18.53,"openPrice":88.6,"highPrice":93.75,"lowPrice":69.95,"closePrice":75.65,"volume":49890,"totalTurnover":3918360.6,"value":3918360.6,"premiumTurnOver":2757846360.6,"underlyingValue":57369.65,"openInterest":3980,"noOfTrades":1663},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE51500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":51500,"lastPrice":14,"change":-2.7,"pChange":-16.17,"openPrice":14.9,"highPrice":15.25,"lowPrice":13.05,"closePrice":13.45,"volume":49440,"totalTurnover":693643.2,"value":693643.2,"premiumTurnOver":2546853643.2,"underlyingValue":57369.65,"openInterest":2209,"noOfTrades":1648},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE51000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":51000,"lastPrice":12.2,"change":-2.75,"pChange":-18.39,"openPrice":14,"highPrice":14.95,"lowPrice":12.05,"closePrice":12.6,"volume":49440,"totalTurnover":645192,"value":645192,"premiumTurnOver":2522085192,"underlyingValue":57369.65,"openInterest":8278,"noOfTrades":1648},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60000,"lastPrice":284.15,"change":-6.55,"pChange":-2.25,"openPrice":304.6,"highPrice":323.4,"lowPrice":278.55,"closePrice":285.25,"volume":48150,"totalTurnover":14133469.5,"value":14133469.5,"premiumTurnOver":2903133469.5,"underlyingValue":57369.65,"openInterest":4014,"noOfTrades":1605},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54700,"lastPrice":53.2,"change":-7.4,"pChange":-12.21,"openPrice":35.8,"highPrice":62.3,"lowPrice":35.75,"closePrice":51.5,"volume":45960,"totalTurnover":2355450,"value":2355450,"premiumTurnOver":2516367450,"underlyingValue":57369.65,"openInterest":841,"noOfTrades":1532},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58400,"lastPrice":994.2,"change":-64.1,"pChange":-6.06,"openPrice":1012.05,"highPrice":1094.85,"lowPrice":904.65,"closePrice":999.85,"volume":45210,"totalTurnover":44339707.5,"value":44339707.5,"premiumTurnOver":2684603707.5,"underlyingValue":57369.65,"openInterest":1166,"noOfTrades":1507},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54800,"lastPrice":57,"change":-10.1,"pChange":-15.05,"openPrice":62.05,"highPrice":67.9,"lowPrice":51,"closePrice":54.95,"volume":43680,"totalTurnover":2470977.6,"value":2470977.6,"premiumTurnOver":2396134977.6,"underlyingValue":57369.65,"openInterest":1630,"noOfTrades":1456},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55600,"lastPrice":109.05,"change":-23.05,"pChange":-17.45,"openPrice":120.95,"highPrice":132.45,"lowPrice":98,"closePrice":107.9,"volume":42840,"totalTurnover":4651995.6,"value":4651995.6,"premiumTurnOver":2386555995.6,"underlyingValue":57369.65,"openInterest":1166,"noOfTrades":1428},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55700,"lastPrice":118.4,"change":-23.75,"pChange":-16.71,"openPrice":132,"highPrice":144.05,"lowPrice":107.2,"closePrice":117.55,"volume":42720,"totalTurnover":5170401.6,"value":5170401.6,"premiumTurnOver":2384674401.6,"underlyingValue":57369.65,"openInterest":1020,"noOfTrades":1424},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54600,"lastPrice":47.2,"change":-9.85,"pChange":-17.27,"openPrice":47.35,"highPrice":57.6,"lowPrice":43.95,"closePrice":46.7,"volume":36480,"totalTurnover":1728422.4,"value":1728422.4,"premiumTurnOver":1993536422.4,"underlyingValue":57369.65,"openInterest":943,"noOfTrades":1216},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE55300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":55300,"lastPrice":82.8,"change":-18.85,"pChange":-18.54,"openPrice":95.85,"highPrice":102.25,"lowPrice":76.35,"closePrice":83.15,"volume":36180,"totalTurnover":3183478.2,"value":3183478.2,"premiumTurnOver":2003937478.2,"underlyingValue":57369.65,"openInterest":736,"noOfTrades":1206},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63500,"lastPrice":4.9,"change":-1.5,"pChange":-23.44,"openPrice":6.55,"highPrice":6.75,"lowPrice":4.9,"closePrice":5.45,"volume":35400,"totalTurnover":200364,"value":200364,"premiumTurnOver":2248100364,"underlyingValue":57369.65,"openInterest":976,"noOfTrades":1180},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55000,"lastPrice":172,"change":-21.95,"pChange":-11.32,"openPrice":181.25,"highPrice":193,"lowPrice":165,"closePrice":173.7,"volume":33870,"totalTurnover":5965523.1,"value":5965523.1,"premiumTurnOver":1868815523.1,"underlyingValue":57369.65,"openInterest":3525,"noOfTrades":1129},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54900,"lastPrice":58.6,"change":-13.55,"pChange":-18.78,"openPrice":51.3,"highPrice":73.25,"lowPrice":51.3,"closePrice":59.9,"volume":33540,"totalTurnover":2002002.6,"value":2002002.6,"premiumTurnOver":1843348002.6,"underlyingValue":57369.65,"openInterest":653,"noOfTrades":1118},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57500,"lastPrice":697.8,"change":-57.85,"pChange":-7.66,"openPrice":717.8,"highPrice":756,"lowPrice":651.5,"closePrice":699.85,"volume":33330,"totalTurnover":23077358.7,"value":23077358.7,"premiumTurnOver":1939552358.7,"underlyingValue":57369.65,"openInterest":3697,"noOfTrades":1111},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE48000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":48000,"lastPrice":8.95,"change":-0.45,"pChange":-4.79,"openPrice":9.15,"highPrice":9.2,"lowPrice":7.15,"closePrice":7.7,"volume":31200,"totalTurnover":254904,"value":254904,"premiumTurnOver":1497854904,"underlyingValue":57369.65,"openInterest":3051,"noOfTrades":1040},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60000,"lastPrice":2288,"change":-65.5,"pChange":-2.78,"openPrice":2358.15,"highPrice":2372.5,"lowPrice":2124.2,"closePrice":2278.7,"volume":30570,"totalTurnover":68549250.9,"value":68549250.9,"premiumTurnOver":1902749250.9,"underlyingValue":57369.65,"openInterest":11256,"noOfTrades":1019},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53100,"lastPrice":20.85,"change":-3.35,"pChange":-13.84,"openPrice":25.4,"highPrice":25.4,"lowPrice":19.95,"closePrice":21.05,"volume":29940,"totalTurnover":654787.8,"value":654787.8,"premiumTurnOver":1590468787.8,"underlyingValue":57369.65,"openInterest":201,"noOfTrades":998},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58000,"lastPrice":911.7,"change":-69.25,"pChange":-7.06,"openPrice":951,"highPrice":979.95,"lowPrice":848.85,"closePrice":912.25,"volume":29490,"totalTurnover":26767483.2,"value":26767483.2,"premiumTurnOver":1737187483.2,"underlyingValue":57369.65,"openInterest":4418,"noOfTrades":983},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58000,"lastPrice":995.25,"change":4.15,"pChange":0.42,"openPrice":1027.15,"highPrice":1100,"lowPrice":974.7,"closePrice":997.6,"volume":29370,"totalTurnover":30288106.2,"value":30288106.2,"premiumTurnOver":1733748106.2,"underlyingValue":57369.65,"openInterest":3826,"noOfTrades":979},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE56000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":56000,"lastPrice":300.6,"change":-35.9,"pChange":-10.67,"openPrice":314.15,"highPrice":337.9,"lowPrice":283.85,"closePrice":302.55,"volume":28470,"totalTurnover":8722353.9,"value":8722353.9,"premiumTurnOver":1603042353.9,"underlyingValue":57369.65,"openInterest":2581,"noOfTrades":949},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57000,"lastPrice":529,"change":-51.7,"pChange":-8.9,"openPrice":591.7,"highPrice":596.2,"lowPrice":495,"closePrice":530.6,"volume":25650,"totalTurnover":13658625,"value":13658625,"premiumTurnOver":1475708625,"underlyingValue":57369.65,"openInterest":4713,"noOfTrades":855},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56500,"lastPrice":1503.05,"change":28.9,"pChange":1.96,"openPrice":1513.25,"highPrice":1646.3,"lowPrice":1450,"closePrice":1492.1,"volume":24750,"totalTurnover":38022930,"value":38022930,"premiumTurnOver":1436397930,"underlyingValue":57369.65,"openInterest":1888,"noOfTrades":825},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59000,"lastPrice":555.2,"change":-4.8,"pChange":-0.86,"openPrice":584.25,"highPrice":625,"lowPrice":548,"closePrice":554.3,"volume":23220,"totalTurnover":13241437.2,"value":13241437.2,"premiumTurnOver":1383221437.2,"underlyingValue":57369.65,"openInterest":2541,"noOfTrades":774},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE49000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":49000,"lastPrice":9.9,"change":-1.15,"pChange":-10.41,"openPrice":10.6,"highPrice":11.05,"lowPrice":9.1,"closePrice":9.65,"volume":23100,"totalTurnover":226380,"value":226380,"premiumTurnOver":1132126380,"underlyingValue":57369.65,"openInterest":1240,"noOfTrades":770},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56000,"lastPrice":1900.1,"change":32.9,"pChange":1.76,"openPrice":1906.5,"highPrice":2066,"lowPrice":1852.55,"closePrice":1909.65,"volume":22860,"totalTurnover":44457670.8,"value":44457670.8,"premiumTurnOver":1324617670.8,"underlyingValue":57369.65,"openInterest":2075,"noOfTrades":762},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE64000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":64000,"lastPrice":4.75,"change":-0.7,"pChange":-12.84,"openPrice":5.55,"highPrice":5.65,"lowPrice":4.5,"closePrice":4.75,"volume":21330,"totalTurnover":105370.2,"value":105370.2,"premiumTurnOver":1365225370.2,"underlyingValue":57369.65,"openInterest":4356,"noOfTrades":711},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE43500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":43500,"lastPrice":2.7,"change":-1,"pChange":-27.03,"openPrice":3.15,"highPrice":3.5,"lowPrice":2.65,"closePrice":2.8,"volume":20040,"totalTurnover":60520.8,"value":60520.8,"premiumTurnOver":871800520.8,"underlyingValue":57369.65,"openInterest":5762,"noOfTrades":668},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52100,"lastPrice":16.25,"change":-1.75,"pChange":-9.72,"openPrice":18,"highPrice":18.05,"lowPrice":14.6,"closePrice":15.15,"volume":18360,"totalTurnover":287884.8,"value":287884.8,"premiumTurnOver":956843884.8,"underlyingValue":57369.65,"openInterest":443,"noOfTrades":612},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE56500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":56500,"lastPrice":398.4,"change":-45.35,"pChange":-10.22,"openPrice":417.95,"highPrice":440.85,"lowPrice":375,"closePrice":398.5,"volume":17850,"totalTurnover":7099302,"value":7099302,"premiumTurnOver":1015624302,"underlyingValue":57369.65,"openInterest":3528,"noOfTrades":595},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57500,"lastPrice":1277,"change":9.35,"pChange":0.74,"openPrice":1315.75,"highPrice":1397,"lowPrice":1249.05,"closePrice":1277.85,"volume":17820,"totalTurnover":23369326.2,"value":23369326.2,"premiumTurnOver":1048019326.2,"underlyingValue":57369.65,"openInterest":1112,"noOfTrades":594},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56900,"lastPrice":1199.25,"change":29.2,"pChange":2.5,"openPrice":1208,"highPrice":1320.15,"lowPrice":1159.5,"closePrice":1194.45,"volume":17610,"totalTurnover":21741306,"value":21741306,"premiumTurnOver":1023750306,"underlyingValue":57369.65,"openInterest":843,"noOfTrades":587},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59500,"lastPrice":400.9,"change":-5.6,"pChange":-1.38,"openPrice":422.4,"highPrice":454,"lowPrice":398,"closePrice":402.2,"volume":16950,"totalTurnover":7157985,"value":7157985,"premiumTurnOver":1015682985,"underlyingValue":57369.65,"openInterest":631,"noOfTrades":565},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE50500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":50500,"lastPrice":11.4,"change":-2.4,"pChange":-17.39,"openPrice":12.45,"highPrice":13.55,"lowPrice":11.1,"closePrice":12,"volume":16590,"totalTurnover":205881.9,"value":205881.9,"premiumTurnOver":838000881.9,"underlyingValue":57369.65,"openInterest":468,"noOfTrades":553},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":57000,"lastPrice":814,"change":-39.05,"pChange":-4.58,"openPrice":831.95,"highPrice":857,"lowPrice":763.8,"closePrice":812.8,"volume":16530,"totalTurnover":13272102.3,"value":13272102.3,"premiumTurnOver":955482102.3,"underlyingValue":57369.65,"openInterest":3163,"noOfTrades":551},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE65500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":65500,"lastPrice":2.35,"change":-0.2,"pChange":-7.84,"openPrice":2.75,"highPrice":2.95,"lowPrice":2.25,"closePrice":2.35,"volume":14910,"totalTurnover":38616.9,"value":38616.9,"premiumTurnOver":976643616.9,"underlyingValue":57369.65,"openInterest":1522,"noOfTrades":497},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59000,"lastPrice":1447.3,"change":-84.7,"pChange":-5.53,"openPrice":1462.15,"highPrice":1536.95,"lowPrice":1360,"closePrice":1451.75,"volume":14730,"totalTurnover":21033703.5,"value":21033703.5,"premiumTurnOver":890103703.5,"underlyingValue":57369.65,"openInterest":2059,"noOfTrades":491},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE64500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":64500,"lastPrice":3.85,"change":-0.8,"pChange":-17.2,"openPrice":5.35,"highPrice":5.35,"lowPrice":3.65,"closePrice":4.05,"volume":13890,"totalTurnover":58754.7,"value":58754.7,"premiumTurnOver":895963754.7,"underlyingValue":57369.65,"openInterest":593,"noOfTrades":463},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55000,"lastPrice":2817.7,"change":28.9,"pChange":1.04,"openPrice":2790,"highPrice":2993.45,"lowPrice":2746.9,"closePrice":2821.7,"volume":13590,"totalTurnover":39175893,"value":39175893,"premiumTurnOver":786625893,"underlyingValue":57369.65,"openInterest":3110,"noOfTrades":453},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE45000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":45000,"lastPrice":6.25,"change":-0.4,"pChange":-6.02,"openPrice":6.4,"highPrice":6.45,"lowPrice":5.1,"closePrice":5.5,"volume":12960,"totalTurnover":74131.2,"value":74131.2,"premiumTurnOver":583274131.2,"underlyingValue":57369.65,"openInterest":6874,"noOfTrades":432},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58500,"lastPrice":754.25,"change":-0.55,"pChange":-0.07,"openPrice":789.75,"highPrice":839.3,"lowPrice":741,"closePrice":756.35,"volume":12870,"totalTurnover":10119681,"value":10119681,"premiumTurnOver":763014681,"underlyingValue":57369.65,"openInterest":1428,"noOfTrades":429},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE51800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":51800,"lastPrice":13.45,"change":-5.25,"pChange":-28.07,"openPrice":19.15,"highPrice":19.15,"lowPrice":12.85,"closePrice":14.05,"volume":12780,"totalTurnover":195406.2,"value":195406.2,"premiumTurnOver":662199406.2,"underlyingValue":57369.65,"openInterest":91,"noOfTrades":426},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54000,"lastPrice":100,"change":-14.15,"pChange":-12.4,"openPrice":110,"highPrice":113.95,"lowPrice":96.1,"closePrice":101.6,"volume":12450,"totalTurnover":1277121,"value":1277121,"premiumTurnOver":673577121,"underlyingValue":57369.65,"openInterest":478,"noOfTrades":415},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026CE60000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":60000,"lastPrice":999.9,"change":8.3,"pChange":0.84,"openPrice":1013,"highPrice":1071,"lowPrice":984.35,"closePrice":997.95,"volume":11640,"totalTurnover":11962078.8,"value":11962078.8,"premiumTurnOver":710362078.8,"underlyingValue":57369.65,"openInterest":2105,"noOfTrades":388},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60000,"lastPrice":2170,"change":-69.3,"pChange":-3.09,"openPrice":2239.3,"highPrice":2250,"lowPrice":2042.5,"closePrice":2169.9,"volume":10860,"totalTurnover":23477039.4,"value":23477039.4,"premiumTurnOver":675077039.4,"underlyingValue":57369.65,"openInterest":1188,"noOfTrades":362},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58600,"lastPrice":1137.45,"change":-63.05,"pChange":-5.25,"openPrice":1140,"highPrice":1214.3,"lowPrice":1026.25,"closePrice":1129.7,"volume":10770,"totalTurnover":11686850.1,"value":11686850.1,"premiumTurnOver":642808850.1,"underlyingValue":57369.65,"openInterest":979,"noOfTrades":359},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57000,"lastPrice":1609,"change":23.65,"pChange":1.49,"openPrice":1625.2,"highPrice":1732.9,"lowPrice":1578,"closePrice":1609.5,"volume":10200,"totalTurnover":16796442,"value":16796442,"premiumTurnOver":598196442,"underlyingValue":57369.65,"openInterest":1121,"noOfTrades":340},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55500,"lastPrice":225,"change":-29.45,"pChange":-11.57,"openPrice":254.45,"highPrice":254.45,"lowPrice":214.5,"closePrice":227.75,"volume":9750,"totalTurnover":2231775,"value":2231775,"premiumTurnOver":543356775,"underlyingValue":57369.65,"openInterest":608,"noOfTrades":325},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE49500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":49500,"lastPrice":10.9,"change":-1.85,"pChange":-14.51,"openPrice":11.35,"highPrice":11.8,"lowPrice":9.7,"closePrice":10.5,"volume":9690,"totalTurnover":105427.2,"value":105427.2,"premiumTurnOver":479760427.2,"underlyingValue":57369.65,"openInterest":1133,"noOfTrades":323},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52700,"lastPrice":18,"change":-2.1,"pChange":-10.45,"openPrice":21.1,"highPrice":21.1,"lowPrice":17.55,"closePrice":18.35,"volume":9510,"totalTurnover":180880.2,"value":180880.2,"premiumTurnOver":501357880.2,"underlyingValue":57369.65,"openInterest":192,"noOfTrades":317},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE65000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":65000,"lastPrice":21.95,"change":1.5,"pChange":7.33,"openPrice":21,"highPrice":25.85,"lowPrice":20,"closePrice":21.25,"volume":9120,"totalTurnover":201552,"value":201552,"premiumTurnOver":593001552,"underlyingValue":57369.65,"openInterest":306,"noOfTrades":304},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026CE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":63000,"lastPrice":278.05,"change":8.05,"pChange":2.98,"openPrice":275.05,"highPrice":295.35,"lowPrice":269.95,"closePrice":276.45,"volume":8850,"totalTurnover":2502514.5,"value":2502514.5,"premiumTurnOver":560052514.5,"underlyingValue":57369.65,"openInterest":1477,"noOfTrades":295},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE50000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":50000,"lastPrice":34.95,"change":-3.75,"pChange":-9.69,"openPrice":37.4,"highPrice":37.4,"lowPrice":32,"closePrice":33.9,"volume":8850,"totalTurnover":303201,"value":303201,"premiumTurnOver":442803201,"underlyingValue":57369.65,"openInterest":922,"noOfTrades":295},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56800,"lastPrice":1272.4,"change":36.45,"pChange":2.95,"openPrice":1270,"highPrice":1395.35,"lowPrice":1231.25,"closePrice":1264.65,"volume":7860,"totalTurnover":10318293.6,"value":10318293.6,"premiumTurnOver":456766293.6,"underlyingValue":57369.65,"openInterest":453,"noOfTrades":262},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58500,"lastPrice":1163.05,"change":-85.8,"pChange":-6.87,"openPrice":1185.2,"highPrice":1237.95,"lowPrice":1084,"closePrice":1164.05,"volume":7650,"totalTurnover":8676706.5,"value":8676706.5,"premiumTurnOver":456201706.5,"underlyingValue":57369.65,"openInterest":1045,"noOfTrades":255},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE46500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":46500,"lastPrice":6.5,"change":-2.1,"pChange":-24.42,"openPrice":8.45,"highPrice":8.45,"lowPrice":6.45,"closePrice":6.8,"volume":7230,"totalTurnover":53646.6,"value":53646.6,"premiumTurnOver":336248646.6,"underlyingValue":57369.65,"openInterest":670,"noOfTrades":241},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59500,"lastPrice":1826.9,"change":-89.35,"pChange":-4.66,"openPrice":1905,"highPrice":1910,"lowPrice":1701.3,"closePrice":1821,"volume":7080,"totalTurnover":12862519.2,"value":12862519.2,"premiumTurnOver":434122519.2,"underlyingValue":57369.65,"openInterest":1241,"noOfTrades":236},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53800,"lastPrice":26.8,"change":-7.25,"pChange":-21.29,"openPrice":42.95,"highPrice":42.95,"lowPrice":25.85,"closePrice":28.2,"volume":6900,"totalTurnover":199341,"value":199341,"premiumTurnOver":371419341,"underlyingValue":57369.65,"openInterest":120,"noOfTrades":230},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56000,"lastPrice":2341.35,"change":15.15,"pChange":0.65,"openPrice":2345.8,"highPrice":2499.95,"lowPrice":2300,"closePrice":2349.45,"volume":6570,"totalTurnover":15662617.2,"value":15662617.2,"premiumTurnOver":383582617.2,"underlyingValue":57369.65,"openInterest":342,"noOfTrades":219},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52600,"lastPrice":17.3,"change":-3.25,"pChange":-15.82,"openPrice":20.6,"highPrice":22.05,"lowPrice":16.45,"closePrice":17.35,"volume":5910,"totalTurnover":108684.9,"value":108684.9,"premiumTurnOver":310974684.9,"underlyingValue":57369.65,"openInterest":161,"noOfTrades":197},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026CE61500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":61500,"lastPrice":532,"change":0.75,"pChange":0.14,"openPrice":551.15,"highPrice":580,"lowPrice":527.6,"closePrice":534.45,"volume":5820,"totalTurnover":3189883.8,"value":3189883.8,"premiumTurnOver":361119883.8,"underlyingValue":57369.65,"openInterest":940,"noOfTrades":194},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE58500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":58500,"lastPrice":1357.9,"change":-60.8,"pChange":-4.29,"openPrice":1380,"highPrice":1410.7,"lowPrice":1302.75,"closePrice":1360.25,"volume":5760,"totalTurnover":7740460.8,"value":7740460.8,"premiumTurnOver":344700460.8,"underlyingValue":57369.65,"openInterest":862,"noOfTrades":192},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53400,"lastPrice":78.05,"change":-8.15,"pChange":-9.45,"openPrice":81.95,"highPrice":88.25,"lowPrice":66.7,"closePrice":75.2,"volume":5430,"totalTurnover":416643.9,"value":416643.9,"premiumTurnOver":290378643.9,"underlyingValue":57369.65,"openInterest":501,"noOfTrades":181},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58800,"lastPrice":1269.55,"change":-81.65,"pChange":-6.04,"openPrice":1340.05,"highPrice":1368.45,"lowPrice":1162.85,"closePrice":1271.8,"volume":4920,"totalTurnover":6078610.8,"value":6078610.8,"premiumTurnOver":295374610.8,"underlyingValue":57369.65,"openInterest":499,"noOfTrades":164},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE54000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":54000,"lastPrice":275.25,"change":-22.95,"pChange":-7.7,"openPrice":286.75,"highPrice":299.9,"lowPrice":267,"closePrice":279.6,"volume":4560,"totalTurnover":1277894.4,"value":1277894.4,"premiumTurnOver":247517894.4,"underlyingValue":57369.65,"openInterest":1431,"noOfTrades":152},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52200,"lastPrice":15.05,"change":-2.5,"pChange":-14.25,"openPrice":18.4,"highPrice":18.4,"lowPrice":14.95,"closePrice":15.3,"volume":4530,"totalTurnover":72933,"value":72933,"premiumTurnOver":236538933,"underlyingValue":57369.65,"openInterest":67,"noOfTrades":151},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE60000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":60000,"lastPrice":2137.85,"change":-94.45,"pChange":-4.23,"openPrice":2200.4,"highPrice":2200.4,"lowPrice":2038.05,"closePrice":2134.75,"volume":4410,"totalTurnover":9290988,"value":9290988,"premiumTurnOver":273890988,"underlyingValue":57369.65,"openInterest":1357,"noOfTrades":147},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60000,"lastPrice":546,"change":-13.25,"pChange":-2.37,"openPrice":564.4,"highPrice":605,"lowPrice":546,"closePrice":551.65,"volume":4380,"totalTurnover":2533786.2,"value":2533786.2,"premiumTurnOver":265333786.2,"underlyingValue":57369.65,"openInterest":368,"noOfTrades":146},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58700,"lastPrice":1199,"change":-88.45,"pChange":-6.87,"openPrice":1236.55,"highPrice":1297,"lowPrice":1092.05,"closePrice":1203.8,"volume":4380,"totalTurnover":5181452.4,"value":5181452.4,"premiumTurnOver":262287452.4,"underlyingValue":57369.65,"openInterest":359,"noOfTrades":146},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57000,"lastPrice":645.95,"change":-88.8,"pChange":-12.09,"openPrice":662.85,"highPrice":700,"lowPrice":612,"closePrice":641.5,"volume":4260,"totalTurnover":2746251.6,"value":2746251.6,"premiumTurnOver":245566251.6,"underlyingValue":57369.65,"openInterest":670,"noOfTrades":142},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026CE58500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":58500,"lastPrice":1679.25,"change":7.05,"pChange":0.42,"openPrice":1709.85,"highPrice":1775.5,"lowPrice":1652.15,"closePrice":1680.05,"volume":3990,"totalTurnover":6832077,"value":6832077,"premiumTurnOver":240247077,"underlyingValue":57369.65,"openInterest":1238,"noOfTrades":133},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE51900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":51900,"lastPrice":14.3,"change":-2.5,"pChange":-14.88,"openPrice":15.2,"highPrice":16.15,"lowPrice":13.8,"closePrice":15.05,"volume":3960,"totalTurnover":59439.6,"value":59439.6,"premiumTurnOver":205583439.6,"underlyingValue":57369.65,"openInterest":95,"noOfTrades":132},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59000,"lastPrice":913.35,"change":6.4,"pChange":0.71,"openPrice":925,"highPrice":979.9,"lowPrice":902,"closePrice":915.75,"volume":3660,"totalTurnover":3401055,"value":3401055,"premiumTurnOver":219341055,"underlyingValue":57369.65,"openInterest":249,"noOfTrades":122},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57800,"lastPrice":818.35,"change":-73.3,"pChange":-8.22,"openPrice":876.6,"highPrice":887.5,"lowPrice":774.9,"closePrice":823.15,"volume":3210,"totalTurnover":2690461.5,"value":2690461.5,"premiumTurnOver":188228461.5,"underlyingValue":57369.65,"openInterest":211,"noOfTrades":107},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE55500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":55500,"lastPrice":469.15,"change":-28.7,"pChange":-5.76,"openPrice":495,"highPrice":502.95,"lowPrice":453.2,"closePrice":472.45,"volume":3210,"totalTurnover":1496726.7,"value":1496726.7,"premiumTurnOver":179651726.7,"underlyingValue":57369.65,"openInterest":718,"noOfTrades":107},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61000,"lastPrice":3240,"change":-84.4,"pChange":-2.54,"openPrice":3220,"highPrice":3251.6,"lowPrice":3072,"closePrice":3227.9,"volume":3150,"totalTurnover":9942975,"value":9942975,"premiumTurnOver":202092975,"underlyingValue":57369.65,"openInterest":2099,"noOfTrades":105},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54000,"lastPrice":3778.5,"change":67.05,"pChange":1.81,"openPrice":3711.45,"highPrice":3938.3,"lowPrice":3711.45,"closePrice":3764.1,"volume":3150,"totalTurnover":11952927,"value":11952927,"premiumTurnOver":182052927,"underlyingValue":57369.65,"openInterest":2005,"noOfTrades":105},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE64200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":64200,"lastPrice":4.3,"change":-1.2,"pChange":-21.82,"openPrice":5,"highPrice":6,"lowPrice":4,"closePrice":4.15,"volume":3120,"totalTurnover":14508,"value":14508,"premiumTurnOver":200318508,"underlyingValue":57369.65,"openInterest":154,"noOfTrades":104},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58000,"lastPrice":1003.15,"change":-95.7,"pChange":-8.71,"openPrice":1060,"highPrice":1063,"lowPrice":950,"closePrice":999.65,"volume":3060,"totalTurnover":3064131,"value":3064131,"premiumTurnOver":180544131,"underlyingValue":57369.65,"openInterest":170,"noOfTrades":102},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57400,"lastPrice":1366.75,"change":36.5,"pChange":2.74,"openPrice":1356.5,"highPrice":1443.05,"lowPrice":1313.65,"closePrice":1351.9,"volume":2790,"totalTurnover":3824838.9,"value":3824838.9,"premiumTurnOver":163970838.9,"underlyingValue":57369.65,"openInterest":214,"noOfTrades":93},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57600,"lastPrice":740.85,"change":-54.05,"pChange":-6.8,"openPrice":760.45,"highPrice":803.25,"lowPrice":693.5,"closePrice":740.85,"volume":2730,"totalTurnover":1980123.6,"value":1980123.6,"premiumTurnOver":159228123.6,"underlyingValue":57369.65,"openInterest":415,"noOfTrades":91},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56600,"lastPrice":1433.15,"change":28,"pChange":1.99,"openPrice":1402,"highPrice":1551.15,"lowPrice":1379.75,"closePrice":1418.65,"volume":2640,"totalTurnover":3872272.8,"value":3872272.8,"premiumTurnOver":153296272.8,"underlyingValue":57369.65,"openInterest":171,"noOfTrades":88},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59100,"lastPrice":1505.05,"change":-84.1,"pChange":-5.29,"openPrice":1565.15,"highPrice":1588.35,"lowPrice":1375,"closePrice":1501.65,"volume":2460,"totalTurnover":3599521.2,"value":3599521.2,"premiumTurnOver":148985521.2,"underlyingValue":57369.65,"openInterest":160,"noOfTrades":82},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57600,"lastPrice":1233,"change":28.75,"pChange":2.39,"openPrice":1193.55,"highPrice":1313,"lowPrice":1193.55,"closePrice":1227,"volume":2460,"totalTurnover":3119919.6,"value":3119919.6,"premiumTurnOver":144815919.6,"underlyingValue":57369.65,"openInterest":256,"noOfTrades":82},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61100,"lastPrice":120.1,"change":-7.85,"pChange":-6.14,"openPrice":120,"highPrice":139,"lowPrice":120,"closePrice":122,"volume":2340,"totalTurnover":298537.2,"value":298537.2,"premiumTurnOver":143272537.2,"underlyingValue":57369.65,"openInterest":179,"noOfTrades":78},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58000,"lastPrice":1401.6,"change":-8.05,"pChange":-0.57,"openPrice":1400.4,"highPrice":1500,"lowPrice":1381.5,"closePrice":1401.6,"volume":2310,"totalTurnover":3267056.1,"value":3267056.1,"premiumTurnOver":137247056.1,"underlyingValue":57369.65,"openInterest":275,"noOfTrades":77},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56100,"lastPrice":1833.3,"change":61.4,"pChange":3.47,"openPrice":1850,"highPrice":1967.5,"lowPrice":1833.3,"closePrice":1833.3,"volume":2310,"totalTurnover":4412192.4,"value":4412192.4,"premiumTurnOver":134003192.4,"underlyingValue":57369.65,"openInterest":100,"noOfTrades":77},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE51700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":51700,"lastPrice":14.7,"change":-1.15,"pChange":-7.26,"openPrice":16.5,"highPrice":17,"lowPrice":13,"closePrice":14.7,"volume":2310,"totalTurnover":33702.9,"value":33702.9,"premiumTurnOver":119460702.9,"underlyingValue":57369.65,"openInterest":69,"noOfTrades":77},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE58900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":58900,"lastPrice":1352.3,"change":-89.6,"pChange":-6.21,"openPrice":1420.65,"highPrice":1420.65,"lowPrice":1240,"closePrice":1349.8,"volume":2280,"totalTurnover":2956134,"value":2956134,"premiumTurnOver":137248134,"underlyingValue":57369.65,"openInterest":558,"noOfTrades":76},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56400,"lastPrice":1560.15,"change":4.45,"pChange":0.29,"openPrice":1572.7,"highPrice":1714.2,"lowPrice":1523.1,"closePrice":1574.55,"volume":2250,"totalTurnover":3680820,"value":3680820,"premiumTurnOver":130580820,"underlyingValue":57369.65,"openInterest":138,"noOfTrades":75},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE51600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":51600,"lastPrice":13.8,"change":-1.55,"pChange":-10.1,"openPrice":17,"highPrice":17.8,"lowPrice":13.05,"closePrice":13.25,"volume":2190,"totalTurnover":34076.4,"value":34076.4,"premiumTurnOver":113038076.4,"underlyingValue":57369.65,"openInterest":101,"noOfTrades":73},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63000,"lastPrice":5186.1,"change":3.8,"pChange":0.07,"openPrice":5110,"highPrice":5186.1,"lowPrice":5046.85,"closePrice":5186.1,"volume":2130,"totalTurnover":10899912.9,"value":10899912.9,"premiumTurnOver":145089912.9,"underlyingValue":57369.65,"openInterest":1858,"noOfTrades":71},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56200,"lastPrice":1761.2,"change":39.65,"pChange":2.3,"openPrice":1731.25,"highPrice":1899,"lowPrice":1695,"closePrice":1747.45,"volume":1950,"totalTurnover":3530728.5,"value":3530728.5,"premiumTurnOver":113120728.5,"underlyingValue":57369.65,"openInterest":163,"noOfTrades":65},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56000,"lastPrice":405,"change":-31.5,"pChange":-7.22,"openPrice":435,"highPrice":447.15,"lowPrice":399.6,"closePrice":407.1,"volume":1950,"totalTurnover":807124.5,"value":807124.5,"premiumTurnOver":110007124.5,"underlyingValue":57369.65,"openInterest":34,"noOfTrades":65},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026CE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":57000,"lastPrice":2591.3,"change":49.65,"pChange":1.95,"openPrice":2607.4,"highPrice":2702.9,"lowPrice":2554.85,"closePrice":2590.1,"volume":1770,"totalTurnover":4628231.4,"value":4628231.4,"premiumTurnOver":105518231.4,"underlyingValue":57369.65,"openInterest":519,"noOfTrades":59},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62000,"lastPrice":4210,"change":-85.9,"pChange":-2,"openPrice":4119.6,"highPrice":4210,"lowPrice":4050,"closePrice":4210,"volume":1680,"totalTurnover":7020266.4,"value":7020266.4,"premiumTurnOver":111180266.4,"underlyingValue":57369.65,"openInterest":2877,"noOfTrades":56},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58100,"lastPrice":945.5,"change":12.9,"pChange":1.38,"openPrice":935.5,"highPrice":1030,"lowPrice":935.5,"closePrice":950.5,"volume":1680,"totalTurnover":1637697.6,"value":1637697.6,"premiumTurnOver":99245697.6,"underlyingValue":57369.65,"openInterest":220,"noOfTrades":56},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57200,"lastPrice":1470.05,"change":-5.25,"pChange":-0.36,"openPrice":1478.15,"highPrice":1578.8,"lowPrice":1467.65,"closePrice":1492.3,"volume":1590,"totalTurnover":2453131.5,"value":2453131.5,"premiumTurnOver":93401131.5,"underlyingValue":57369.65,"openInterest":106,"noOfTrades":53},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE56900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":56900,"lastPrice":494.5,"change":-58.6,"pChange":-10.59,"openPrice":542.2,"highPrice":542.2,"lowPrice":482.85,"closePrice":499,"volume":1590,"totalTurnover":812521.8,"value":812521.8,"premiumTurnOver":91283521.8,"underlyingValue":57369.65,"openInterest":360,"noOfTrades":53},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":63000,"lastPrice":4379.05,"change":365.4,"pChange":9.1,"openPrice":4244.15,"highPrice":4379.05,"lowPrice":4237.7,"closePrice":4379.05,"volume":1560,"totalTurnover":6636052.8,"value":6636052.8,"premiumTurnOver":104916052.8,"underlyingValue":57369.65,"openInterest":55,"noOfTrades":52},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55500,"lastPrice":2339.2,"change":51.85,"pChange":2.27,"openPrice":2300,"highPrice":2483.85,"lowPrice":2295.75,"closePrice":2339.2,"volume":1440,"totalTurnover":3488846.4,"value":3488846.4,"premiumTurnOver":83408846.4,"underlyingValue":57369.65,"openInterest":498,"noOfTrades":48},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58200,"lastPrice":894,"change":16.55,"pChange":1.89,"openPrice":927.45,"highPrice":984.05,"lowPrice":885.85,"closePrice":898.85,"volume":1410,"totalTurnover":1291574.1,"value":1291574.1,"premiumTurnOver":83353574.1,"underlyingValue":57369.65,"openInterest":185,"noOfTrades":47},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54000,"lastPrice":4141.8,"change":2.1,"pChange":0.05,"openPrice":4102.15,"highPrice":4225,"lowPrice":4046.45,"closePrice":4141.8,"volume":1290,"totalTurnover":5269908,"value":5269908,"premiumTurnOver":74929908,"underlyingValue":57369.65,"openInterest":218,"noOfTrades":43},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE50500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":50500,"lastPrice":38.5,"change":-6.35,"pChange":-14.16,"openPrice":38.15,"highPrice":38.5,"lowPrice":36.2,"closePrice":38.5,"volume":1290,"totalTurnover":48258.9,"value":48258.9,"premiumTurnOver":65193258.9,"underlyingValue":57369.65,"openInterest":35,"noOfTrades":43},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE65000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":65000,"lastPrice":7163.75,"change":-58.8,"pChange":-0.81,"openPrice":7090,"highPrice":7184.75,"lowPrice":7040,"closePrice":7168.2,"volume":1260,"totalTurnover":8970834.6,"value":8970834.6,"premiumTurnOver":90870834.6,"underlyingValue":57369.65,"openInterest":2216,"noOfTrades":42},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59300,"lastPrice":1660,"change":-259.05,"pChange":-13.5,"openPrice":1600,"highPrice":1660,"lowPrice":1570,"closePrice":1660,"volume":1260,"totalTurnover":2034597.6,"value":2034597.6,"premiumTurnOver":76752597.6,"underlyingValue":57369.65,"openInterest":53,"noOfTrades":42},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57800,"lastPrice":1100.5,"change":11.25,"pChange":1.03,"openPrice":1092,"highPrice":1200,"lowPrice":1086.3,"closePrice":1103.85,"volume":1200,"totalTurnover":1351812,"value":1351812,"premiumTurnOver":70711812,"underlyingValue":57369.65,"openInterest":167,"noOfTrades":40},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52300,"lastPrice":15.1,"change":-3.05,"pChange":-16.8,"openPrice":20,"highPrice":20,"lowPrice":15.1,"closePrice":15.65,"volume":1110,"totalTurnover":19014.3,"value":19014.3,"premiumTurnOver":58072014.3,"underlyingValue":57369.65,"openInterest":53,"noOfTrades":37},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE56300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":56300,"lastPrice":1670.05,"change":62.95,"pChange":3.92,"openPrice":1649.6,"highPrice":1812.1,"lowPrice":1620,"closePrice":1670.05,"volume":1080,"totalTurnover":1885356,"value":1885356,"premiumTurnOver":62689356,"underlyingValue":57369.65,"openInterest":98,"noOfTrades":36},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE45000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":45000,"lastPrice":40.5,"change":-4.5,"pChange":-10,"openPrice":40.55,"highPrice":42.95,"lowPrice":40.2,"closePrice":40.5,"volume":1080,"totalTurnover":44517.6,"value":44517.6,"premiumTurnOver":48644517.6,"underlyingValue":57369.65,"openInterest":950,"noOfTrades":36},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE50000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":50000,"lastPrice":7710,"change":55.15,"pChange":0.72,"openPrice":7660,"highPrice":7830,"lowPrice":7660,"closePrice":7702.75,"volume":1050,"totalTurnover":8097180,"value":8097180,"premiumTurnOver":60597180,"underlyingValue":57369.65,"openInterest":3944,"noOfTrades":35},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57700,"lastPrice":1157.05,"change":23.35,"pChange":2.06,"openPrice":1151.55,"highPrice":1268.05,"lowPrice":1151.55,"closePrice":1160.2,"volume":930,"totalTurnover":1101622.2,"value":1101622.2,"premiumTurnOver":54762622.2,"underlyingValue":57369.65,"openInterest":273,"noOfTrades":31},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57900,"lastPrice":852.5,"change":-93.4,"pChange":-9.87,"openPrice":883.2,"highPrice":928,"lowPrice":832,"closePrice":852.5,"volume":930,"totalTurnover":791978.7,"value":791978.7,"premiumTurnOver":54638978.7,"underlyingValue":57369.65,"openInterest":215,"noOfTrades":31},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57300,"lastPrice":1410.85,"change":-115.9,"pChange":-7.59,"openPrice":1411.9,"highPrice":1510,"lowPrice":1356,"closePrice":1423.65,"volume":900,"totalTurnover":1284912,"value":1284912,"premiumTurnOver":52854912,"underlyingValue":57369.65,"openInterest":135,"noOfTrades":30},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57700,"lastPrice":781.5,"change":-66.6,"pChange":-7.85,"openPrice":826,"highPrice":826,"lowPrice":740,"closePrice":782.05,"volume":870,"totalTurnover":666550.5,"value":666550.5,"premiumTurnOver":50865550.5,"underlyingValue":57369.65,"openInterest":339,"noOfTrades":29},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57500,"lastPrice":817.7,"change":-55.3,"pChange":-6.33,"openPrice":879,"highPrice":879,"lowPrice":762.55,"closePrice":812.6,"volume":870,"totalTurnover":717001.8,"value":717001.8,"premiumTurnOver":50742001.8,"underlyingValue":57369.65,"openInterest":23,"noOfTrades":29},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58300,"lastPrice":852.15,"change":22.5,"pChange":2.71,"openPrice":838.65,"highPrice":927,"lowPrice":836.7,"closePrice":855.85,"volume":840,"totalTurnover":732799.2,"value":732799.2,"premiumTurnOver":49704799.2,"underlyingValue":57369.65,"openInterest":141,"noOfTrades":28},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56500,"lastPrice":1950.05,"change":10.95,"pChange":0.56,"openPrice":1971,"highPrice":2070.85,"lowPrice":1950.05,"closePrice":1965.4,"volume":840,"totalTurnover":1702486.8,"value":1702486.8,"premiumTurnOver":49162486.8,"underlyingValue":57369.65,"openInterest":60,"noOfTrades":28},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52400,"lastPrice":17.3,"change":-1.55,"pChange":-8.22,"openPrice":21.4,"highPrice":21.45,"lowPrice":15.6,"closePrice":17.1,"volume":840,"totalTurnover":15078,"value":15078,"premiumTurnOver":44031078,"underlyingValue":57369.65,"openInterest":72,"noOfTrades":28},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE52500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":52500,"lastPrice":168.55,"change":-18.8,"pChange":-10.03,"openPrice":172,"highPrice":193,"lowPrice":161.3,"closePrice":164.95,"volume":780,"totalTurnover":134230.2,"value":134230.2,"premiumTurnOver":41084230.2,"underlyingValue":57369.65,"openInterest":599,"noOfTrades":26},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58900,"lastPrice":593.95,"change":9.5,"pChange":1.63,"openPrice":621,"highPrice":656.95,"lowPrice":587.8,"closePrice":594.5,"volume":750,"totalTurnover":458872.5,"value":458872.5,"premiumTurnOver":44633872.5,"underlyingValue":57369.65,"openInterest":133,"noOfTrades":25},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57900,"lastPrice":1054,"change":5.75,"pChange":0.55,"openPrice":1042.95,"highPrice":1107.65,"lowPrice":1032,"closePrice":1054,"volume":660,"totalTurnover":701091.6,"value":701091.6,"premiumTurnOver":38915091.6,"underlyingValue":57369.65,"openInterest":130,"noOfTrades":22},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59500,"lastPrice":1745,"change":-120.95,"pChange":-6.48,"openPrice":1819.05,"highPrice":1840,"lowPrice":1709,"closePrice":1745,"volume":630,"totalTurnover":1110929.4,"value":1110929.4,"premiumTurnOver":38595929.4,"underlyingValue":57369.65,"openInterest":163,"noOfTrades":21},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027CE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":63000,"lastPrice":830,"change":-22.2,"pChange":-2.61,"openPrice":855.9,"highPrice":890,"lowPrice":820.5,"closePrice":845.95,"volume":600,"totalTurnover":521106,"value":521106,"premiumTurnOver":38321106,"underlyingValue":57369.65,"openInterest":251,"noOfTrades":20},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59700,"lastPrice":1934.75,"change":-393.35,"pChange":-16.9,"openPrice":1860,"highPrice":1934.75,"lowPrice":1860,"closePrice":1934.75,"volume":540,"totalTurnover":1023154.2,"value":1023154.2,"premiumTurnOver":33261154.2,"underlyingValue":57369.65,"openInterest":21,"noOfTrades":18},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58500,"lastPrice":1133.7,"change":-11.3,"pChange":-0.99,"openPrice":1141.55,"highPrice":1210.9,"lowPrice":1130,"closePrice":1131.25,"volume":510,"totalTurnover":585990,"value":585990,"premiumTurnOver":30420990,"underlyingValue":57369.65,"openInterest":97,"noOfTrades":17},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55000,"lastPrice":3285,"change":75.5,"pChange":2.35,"openPrice":3209.5,"highPrice":3322.2,"lowPrice":3158.9,"closePrice":3285,"volume":510,"totalTurnover":1661401.5,"value":1661401.5,"premiumTurnOver":29711401.5,"underlyingValue":57369.65,"openInterest":123,"noOfTrades":17},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58200,"lastPrice":1004.05,"change":-25.95,"pChange":-2.52,"openPrice":1049,"highPrice":1049,"lowPrice":955.45,"closePrice":1004.05,"volume":420,"totalTurnover":413742,"value":413742,"premiumTurnOver":24857742,"underlyingValue":57369.65,"openInterest":66,"noOfTrades":14},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58100,"lastPrice":955.75,"change":-69.95,"pChange":-6.82,"openPrice":1004,"highPrice":1004,"lowPrice":912.2,"closePrice":961.25,"volume":420,"totalTurnover":392662.2,"value":392662.2,"premiumTurnOver":24794662.2,"underlyingValue":57369.65,"openInterest":63,"noOfTrades":14},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE51000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":51000,"lastPrice":41,"change":-6.7,"pChange":-14.05,"openPrice":40.95,"highPrice":41.9,"lowPrice":40,"closePrice":40.7,"volume":420,"totalTurnover":17085.6,"value":17085.6,"premiumTurnOver":21437085.6,"underlyingValue":57369.65,"openInterest":25,"noOfTrades":14},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE49500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":49500,"lastPrice":31.5,"change":-3,"pChange":-8.7,"openPrice":29.2,"highPrice":31.5,"lowPrice":28,"closePrice":30.4,"volume":420,"totalTurnover":12243,"value":12243,"premiumTurnOver":20802243,"underlyingValue":57369.65,"openInterest":10,"noOfTrades":14},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027PE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":57000,"lastPrice":999,"change":6.5,"pChange":0.65,"openPrice":980,"highPrice":1003.45,"lowPrice":980,"closePrice":999,"volume":330,"totalTurnover":327379.8,"value":327379.8,"premiumTurnOver":19137379.8,"underlyingValue":57369.65,"openInterest":174,"noOfTrades":11},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58700,"lastPrice":1275.5,"change":-1.5,"pChange":-0.12,"openPrice":1338.2,"highPrice":1338.2,"lowPrice":1207,"closePrice":1275.5,"volume":300,"totalTurnover":374397,"value":374397,"premiumTurnOver":17984397,"underlyingValue":57369.65,"openInterest":216,"noOfTrades":10},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58600,"lastPrice":1218.5,"change":-25.25,"pChange":-2.03,"openPrice":1260.7,"highPrice":1272.25,"lowPrice":1143.65,"closePrice":1218.5,"volume":270,"totalTurnover":322045.2,"value":322045.2,"premiumTurnOver":16144045.2,"underlyingValue":57369.65,"openInterest":64,"noOfTrades":9},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60500,"lastPrice":2672.5,"change":-52,"pChange":-1.91,"openPrice":2670,"highPrice":2715.5,"lowPrice":2650,"closePrice":2672.5,"volume":240,"totalTurnover":644275.2,"value":644275.2,"premiumTurnOver":15164275.2,"underlyingValue":57369.65,"openInterest":324,"noOfTrades":8},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59600,"lastPrice":1833.7,"change":-118.9,"pChange":-6.09,"openPrice":1910.7,"highPrice":1915.45,"lowPrice":1833.7,"closePrice":1833.7,"volume":240,"totalTurnover":454622.4,"value":454622.4,"premiumTurnOver":14758622.4,"underlyingValue":57369.65,"openInterest":13,"noOfTrades":8},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57000,"lastPrice":2057.85,"change":67.8,"pChange":3.41,"openPrice":2020,"highPrice":2080,"lowPrice":2020,"closePrice":2057.85,"volume":240,"totalTurnover":493315.2,"value":493315.2,"premiumTurnOver":14173315.2,"underlyingValue":57369.65,"openInterest":110,"noOfTrades":8},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53000,"lastPrice":4750,"change":68.5,"pChange":1.46,"openPrice":4835,"highPrice":4890,"lowPrice":4750,"closePrice":4750,"volume":240,"totalTurnover":1160947.2,"value":1160947.2,"premiumTurnOver":13880947.2,"underlyingValue":57369.65,"openInterest":1195,"noOfTrades":8},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58300,"lastPrice":1054.15,"change":-55.05,"pChange":-4.96,"openPrice":1117.1,"highPrice":1117.1,"lowPrice":997.75,"closePrice":1054.15,"volume":210,"totalTurnover":222226.2,"value":222226.2,"premiumTurnOver":12465226.2,"underlyingValue":57369.65,"openInterest":47,"noOfTrades":7},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE51000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":51000,"lastPrice":6782.95,"change":111.7,"pChange":1.67,"openPrice":6667.65,"highPrice":6843.6,"lowPrice":6667.65,"closePrice":6782.95,"volume":210,"totalTurnover":1416618,"value":1416618,"premiumTurnOver":12126618,"underlyingValue":57369.65,"openInterest":285,"noOfTrades":7},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61000,"lastPrice":2988,"change":102.2,"pChange":3.54,"openPrice":3033.1,"highPrice":3033.1,"lowPrice":2912.55,"closePrice":2989.5,"volume":180,"totalTurnover":537107.4,"value":537107.4,"premiumTurnOver":11517107.4,"underlyingValue":57369.65,"openInterest":16,"noOfTrades":6},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56900,"lastPrice":1729.3,"change":19.3,"pChange":1.13,"openPrice":1661,"highPrice":1729.3,"lowPrice":1641,"closePrice":1729.3,"volume":180,"totalTurnover":306219.6,"value":306219.6,"premiumTurnOver":10548219.6,"underlyingValue":57369.65,"openInterest":14,"noOfTrades":6},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54500,"lastPrice":3385,"change":-15,"pChange":-0.44,"openPrice":3252,"highPrice":3403.8,"lowPrice":3252,"closePrice":3385,"volume":180,"totalTurnover":606434.4,"value":606434.4,"premiumTurnOver":10416434.4,"underlyingValue":57369.65,"openInterest":137,"noOfTrades":6},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54300,"lastPrice":3450,"change":-150,"pChange":-4.17,"openPrice":3450,"highPrice":3650,"lowPrice":3450,"closePrice":3450,"volume":180,"totalTurnover":634500,"value":634500,"premiumTurnOver":10408500,"underlyingValue":57369.65,"openInterest":11,"noOfTrades":6},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55800,"lastPrice":265.3,"change":-35.25,"pChange":-11.73,"openPrice":301.75,"highPrice":301.75,"lowPrice":262.8,"closePrice":265.3,"volume":180,"totalTurnover":50004,"value":50004,"premiumTurnOver":10094004,"underlyingValue":57369.65,"openInterest":177,"noOfTrades":6},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027CE61500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":61500,"lastPrice":1965,"change":335.25,"pChange":20.57,"openPrice":1965,"highPrice":1965,"lowPrice":1965,"closePrice":1965,"volume":120,"totalTurnover":235800,"value":235800,"premiumTurnOver":7615800,"underlyingValue":57369.65,"openInterest":4,"noOfTrades":4},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59100,"lastPrice":1490,"change":4.75,"pChange":0.32,"openPrice":1450,"highPrice":1490,"lowPrice":1450,"closePrice":1490,"volume":120,"totalTurnover":176400,"value":176400,"premiumTurnOver":7268400,"underlyingValue":57369.65,"openInterest":16,"noOfTrades":4},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58400,"lastPrice":1105.4,"change":30.4,"pChange":2.83,"openPrice":1150,"highPrice":1150,"lowPrice":1091,"closePrice":1105.4,"volume":120,"totalTurnover":134892,"value":134892,"premiumTurnOver":7142892,"underlyingValue":57369.65,"openInterest":62,"noOfTrades":4},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE49000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":49000,"lastPrice":8690,"change":-190,"pChange":-2.14,"openPrice":8635,"highPrice":8758.5,"lowPrice":8630,"closePrice":8690,"volume":120,"totalTurnover":1041404.4,"value":1041404.4,"premiumTurnOver":6921404.4,"underlyingValue":57369.65,"openInterest":76,"noOfTrades":4},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE69000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":69000,"lastPrice":11155,"change":255,"pChange":2.34,"openPrice":11170,"highPrice":11180,"lowPrice":11155,"closePrice":11155,"volume":90,"totalTurnover":1005149.7,"value":1005149.7,"premiumTurnOver":7215149.7,"underlyingValue":57369.65,"openInterest":105,"noOfTrades":3},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE66000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":66000,"lastPrice":8074.5,"change":-75.5,"pChange":-0.93,"openPrice":8280.15,"highPrice":8280.15,"lowPrice":8074.5,"closePrice":8074.5,"volume":90,"totalTurnover":733959,"value":733959,"premiumTurnOver":6673959,"underlyingValue":57369.65,"openInterest":455,"noOfTrades":3},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61500,"lastPrice":3671.15,"change":-35.4,"pChange":-0.96,"openPrice":3600,"highPrice":3671.15,"lowPrice":3600,"closePrice":3671.15,"volume":60,"totalTurnover":218134.2,"value":218134.2,"premiumTurnOver":3908134.2,"underlyingValue":57369.65,"openInterest":394,"noOfTrades":2},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE57100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":57100,"lastPrice":1609.25,"change":51,"pChange":3.27,"openPrice":1631.3,"highPrice":1631.3,"lowPrice":1609.25,"closePrice":1609.25,"volume":60,"totalTurnover":97216.2,"value":97216.2,"premiumTurnOver":3523216.2,"underlyingValue":57369.65,"openInterest":29,"noOfTrades":2},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54000,"lastPrice":185.5,"change":3.5,"pChange":1.92,"openPrice":185,"highPrice":185.5,"lowPrice":185,"closePrice":185.5,"volume":60,"totalTurnover":11115,"value":11115,"premiumTurnOver":3251115,"underlyingValue":57369.65,"openInterest":42,"noOfTrades":2},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61500,"lastPrice":3439.75,"change":84.75,"pChange":2.53,"openPrice":3439.75,"highPrice":3439.75,"lowPrice":3439.75,"closePrice":3439.75,"volume":30,"totalTurnover":103192.5,"value":103192.5,"premiumTurnOver":1948192.5,"underlyingValue":57369.65,"openInterest":8,"noOfTrades":1},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59200,"lastPrice":1549.9,"change":-2.25,"pChange":-0.14,"openPrice":1549.9,"highPrice":1549.9,"lowPrice":1549.9,"closePrice":1549.9,"volume":30,"totalTurnover":46497,"value":46497,"premiumTurnOver":1822497,"underlyingValue":57369.65,"openInterest":9,"noOfTrades":1},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59000,"lastPrice":1403.15,"change":-71.85,"pChange":-4.87,"openPrice":1403.15,"highPrice":1403.15,"lowPrice":1403.15,"closePrice":1403.15,"volume":30,"totalTurnover":42094.5,"value":42094.5,"premiumTurnOver":1812094.5,"underlyingValue":57369.65,"openInterest":3,"noOfTrades":1},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE50000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":50000,"lastPrice":8120,"change":40,"pChange":0.5,"openPrice":8120,"highPrice":8120,"lowPrice":8120,"closePrice":8120,"volume":30,"totalTurnover":243600,"value":243600,"premiumTurnOver":1743600,"underlyingValue":57369.65,"openInterest":11,"noOfTrades":1},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52000,"lastPrice":5900,"change":229.45,"pChange":4.05,"openPrice":5900,"highPrice":5900,"lowPrice":5900,"closePrice":5900,"volume":30,"totalTurnover":177000,"value":177000,"premiumTurnOver":1737000,"underlyingValue":57369.65,"openInterest":433,"noOfTrades":1},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE51900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":51900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52500,"lastPrice":5416.6,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":5416.6,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":13,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55800,"lastPrice":2043.95,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2043.95,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":24,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59400,"lastPrice":1735.5,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1735.5,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":119,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59900,"lastPrice":2464.8,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2464.8,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":17,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE49500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":49500,"lastPrice":8500,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":8500,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":3,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE51000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":51000,"lastPrice":7100,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":7100,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":7,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE52500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":52500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59400,"lastPrice":1500,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1500,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":5,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59700,"lastPrice":1977.65,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1977.65,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":4,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE64500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":64500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE51900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":51900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE53200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":53200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57100,"lastPrice":1051.45,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1051.45,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57400,"lastPrice":1700,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1700,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":63000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026CE66000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":66000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-06-2027PE49500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":49500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE50500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":50500,"lastPrice":6800,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":6800,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":3,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54600,"lastPrice":2970,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2970,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63500,"lastPrice":5657.9,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":5657.9,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":4,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE67500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":67500,"lastPrice":9314.35,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":9314.35,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":96,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE51500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":51500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52000,"lastPrice":6025,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":6025,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":8,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE52200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":52200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE52700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":52700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53000,"lastPrice":5150,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":5150,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":5,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58900,"lastPrice":1390,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1390,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":145,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63000,"lastPrice":282.75,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":282.75,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":10,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE49500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":49500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE51800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":51800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59600,"lastPrice":677.1,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":677.1,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE63500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":63500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE65500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":65500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027PE52500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":52500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027CE58500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":58500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027CE64500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":64500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-06-2027PE52500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":52500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-06-2027CE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":63000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-06-2027CE64500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":64500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE51400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":51400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE51400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":51400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE51700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":51700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59200,"lastPrice":1617.85,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1617.85,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":53,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62500,"lastPrice":4689.2,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4689.2,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":106,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE51400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":51400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE51500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":51500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE52600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":52600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55300,"lastPrice":2900,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2900,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56400,"lastPrice":2411.65,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2411.65,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60500,"lastPrice":626.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":626.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62000,"lastPrice":3750,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":3750,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":9,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE49500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":49500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE51000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":51000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE51500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":51500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE51700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":51700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE53800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":53800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE63500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":63500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE48000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":48000,"lastPrice":77,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":77,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":41,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE49500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":49500,"lastPrice":232.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":232.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE51000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":51000,"lastPrice":101.75,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":101.75,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":186,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026CE64500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":64500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027CE60000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":60000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-06-2027PE51000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":51000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-06-2027PE55500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":55500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE48000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":48000,"lastPrice":9480,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":9480,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":271,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55100,"lastPrice":2490,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2490,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":12,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE61700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":61700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE64000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":64000,"lastPrice":6160,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":6160,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":141,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE56200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":56200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE56400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":56400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE64000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":64000,"lastPrice":231,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":231,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE50000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":50000,"lastPrice":60,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":60,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":25,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE51000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":51000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE53400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":53400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE53500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":53500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE53600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":53600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE64000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":64000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE65000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":65000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE61500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":61500,"lastPrice":2780,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2780,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":12,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-12-2026PE66000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":66000,"lastPrice":7592,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":7592,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":2,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE43500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":43500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE46500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":46500,"lastPrice":11380,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":11380,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE51600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":51600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE51800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":51800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE52800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":52800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53500,"lastPrice":4675,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4675,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":170,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54400,"lastPrice":3610.5,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":3610.5,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55900,"lastPrice":2073.45,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2073.45,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":15,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE51900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":51900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53500,"lastPrice":4399,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4399,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":3,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56800,"lastPrice":1755.2,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1755.2,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":10,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57400,"lastPrice":745,"change":10.75,"pChange":1.46,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":734.25,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":32,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59300,"lastPrice":1568.35,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1568.35,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":6,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59900,"lastPrice":2025,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2025,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":6,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60200,"lastPrice":2298.3,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2298.3,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":3,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60500,"lastPrice":2854.65,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2854.65,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":15,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61400,"lastPrice":824.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":824.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":3,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE65000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":65000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE65500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":65500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE51400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":51400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE51600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":51600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE51900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":51900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE52800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":52800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE52900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":52900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE53700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":53700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE57400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":57400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57500,"lastPrice":1645.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1645.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":18,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":63000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-06-2027PE54000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":54000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE54200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":54200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55700,"lastPrice":2092.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2092.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":14,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE59800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":59800,"lastPrice":2006.1,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2006.1,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":7,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60200,"lastPrice":2550,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2550,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":6,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE61900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":61900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE62100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":62100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE63900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":63900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE64100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":64100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE64100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":64100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE52000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":52000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE52400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":52400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE54600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":54600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55500,"lastPrice":2940,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2940,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":14,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE55700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":55700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE56100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":56100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE56300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":56300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE58800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":58800,"lastPrice":1193.75,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1193.75,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":40,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE60400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":60400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE63400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":63400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE64500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":64500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE65500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":65500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE50500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":50500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE53300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":53300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE53900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":53900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54000,"lastPrice":4500,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4500,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":9,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE60400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":60400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE64500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":64500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE65000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":65000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027PE51000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":51000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027CE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":57000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE45000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":45000,"lastPrice":12300,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":12300,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":774,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE49500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":49500,"lastPrice":8160,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":8160,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":3,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55400,"lastPrice":2151.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2151.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE62800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":62800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE63700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":63700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE65500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":65500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE50500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":50500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE51700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":51700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE51800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":51800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE52800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":52800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE56100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":56100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE59200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":59200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE59600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":59600,"lastPrice":1630,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1630,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":5,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE61300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":61300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE52000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":52000,"lastPrice":335.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":335.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56000,"lastPrice":2585,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2585,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":3,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE57900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":57900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE58400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":58400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE60800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":60800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE64000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":64000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE64500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":64500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE65500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":65500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027PE49500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":49500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027PE54000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":54000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-06-2027PE57000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":57000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-06-2027CE66000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":66000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE51500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":51500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE52400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":52400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE53300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":53300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE53600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":53600,"lastPrice":4150,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4150,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":1,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE54700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":54700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE55300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":55300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE60100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":60100,"lastPrice":2685.4,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2685.4,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":8,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026CE60800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":60800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE64200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":64200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY29-09-2026PE64500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":64500,"lastPrice":6700,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":6700,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":28,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE51600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":51600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE52800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":52800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE52900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":52900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53000,"lastPrice":198.45,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":198.45,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":5,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE53700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":53700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE53900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":53900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE54500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":54500,"lastPrice":3810,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":3810,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":2,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE55300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":55300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE57300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":57300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE58400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":58400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60100,"lastPrice":2234.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2234.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":5,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE60300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":60300,"lastPrice":2393.1,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2393.1,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":3,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE61800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":61800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE62100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":62100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026CE62500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":62500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE63900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":63900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY27-10-2026PE64000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":64000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE50000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":50000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE51700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":51700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE52100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":52100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE53000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":53000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE53400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":53400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE54500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":54500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE54900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":54900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE55800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":55800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE55900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":55900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE56400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":56400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE56700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":56700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE58900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":58900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE59600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":59600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE59900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":59900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE61400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":61400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE61900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":61900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026CE62400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":62400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY23-11-2026PE62500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":62500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027PE55500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":55500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0},{"underlying":"BANKNIFTY","identifier":"OPTIDXBANKNIFTY30-03-2027CE66000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"BANKNIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":66000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":57369.65,"openInterest":0,"noOfTrades":0}],"timestamp":"04-Sep-2026 15:40:00","marketStatus":{"market":"FO","marketOpenOrClose":"Close","marketCurrentTradingDate":"Sep 04,2026","marketOpenTime":"0915","marketCloseTime":"1530","marketNextTradingDate":"Sep 07,2026","marketPreviousTradingDate":"Sep 03,2026","marketStatusMessage":"Normal Market is Closed"}}