{"data":[{"underlying":"NIFTY","identifier":"FUTIDXNIFTY27-10-2026XX0.00","instrumentType":"FUTIDX","instrument":"Index Futures","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"-","strikePrice":0,"lastPrice":22977.8,"change":329.3,"pChange":1.45,"openPrice":22671,"highPrice":23095,"lowPrice":22671,"closePrice":0,"volume":4689945,"totalTurnover":107571017291.4,"value":107571017291.4,"premiumTurnOver":107571017291.4,"underlyingValue":22997.35,"openInterest":274318,"noOfTrades":72153},{"underlying":"NIFTY","identifier":"FUTIDXNIFTY23-11-2026XX0.00","instrumentType":"FUTIDX","instrument":"Index Futures","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"-","strikePrice":0,"lastPrice":23080.1,"change":324.1,"pChange":1.42,"openPrice":22769,"highPrice":23188,"lowPrice":22769,"closePrice":0,"volume":711490,"totalTurnover":16397717144.9,"value":16397717144.9,"premiumTurnOver":16397717144.9,"underlyingValue":22997.35,"openInterest":41398,"noOfTrades":10946},{"underlying":"NIFTY","identifier":"FUTIDXNIFTY29-12-2026XX0.00","instrumentType":"FUTIDX","instrument":"Index Futures","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"-","strikePrice":0,"lastPrice":23229.7,"change":326.6,"pChange":1.43,"openPrice":22900,"highPrice":23330,"lowPrice":22900,"closePrice":0,"volume":233415,"totalTurnover":5412244956.3,"value":5412244956.3,"premiumTurnOver":5412244956.3,"underlyingValue":22997.35,"openInterest":8123,"noOfTrades":3591}],"timestamp":"15-Oct-2026 15:28:19","marketStatus":{"market":"FO","marketOpenOrClose":"Open","marketCurrentTradingDate":"Oct 15,2026","marketOpenTime":"0915","marketCloseTime":"1540","marketNextTradingDate":"Oct 16,2026","marketPreviousTradingDate":"Oct 14,2026","marketStatusMessage":"Normal Market is Open"}}