{"data":[{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24000,"lastPrice":66.9,"change":-7.85,"pChange":-10.5,"openPrice":75,"highPrice":115,"lowPrice":61.15,"closePrice":69.05,"volume":489604895,"totalTurnover":42561353522.35,"value":42561353522.35,"premiumTurnOver":11793078833522.35,"underlyingValue":23897.7,"openInterest":233506,"noOfTrades":7532383},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23900,"lastPrice":56.55,"change":-37.25,"pChange":-39.71,"openPrice":78,"highPrice":87.4,"lowPrice":47.4,"closePrice":59.85,"volume":466065665,"totalTurnover":29171049972.35,"value":29171049972.35,"premiumTurnOver":11168140443472.35,"underlyingValue":23897.7,"openInterest":171059,"noOfTrades":7170241},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23950,"lastPrice":77.45,"change":-39.3,"pChange":-33.66,"openPrice":95,"highPrice":111.3,"lowPrice":63.55,"closePrice":79.9,"volume":401966630,"totalTurnover":32370372713.9,"value":32370372713.9,"premiumTurnOver":9659471161213.9,"underlyingValue":23897.7,"openInterest":89816,"noOfTrades":6184102},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24000,"lastPrice":103.5,"change":-43.4,"pChange":-29.54,"openPrice":118,"highPrice":138,"lowPrice":85,"closePrice":105.2,"volume":357867185,"totalTurnover":36878213414.25,"value":36878213414.25,"premiumTurnOver":8625690653414.25,"underlyingValue":23897.7,"openInterest":101389,"noOfTrades":5505649},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23950,"lastPrice":89.9,"change":-7.2,"pChange":-7.42,"openPrice":116,"highPrice":146,"lowPrice":84.15,"closePrice":94.15,"volume":303675710,"totalTurnover":34190848188.9,"value":34190848188.9,"premiumTurnOver":7307224102688.9,"underlyingValue":23897.7,"openInterest":114924,"noOfTrades":4671934},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24100,"lastPrice":32.3,"change":-9.75,"pChange":-23.19,"openPrice":40,"highPrice":65.95,"lowPrice":29.75,"closePrice":33.9,"volume":254795320,"totalTurnover":11850530333.2,"value":11850530333.2,"premiumTurnOver":6152417742333.2,"underlyingValue":23897.7,"openInterest":171381,"noOfTrades":3919928},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23900,"lastPrice":119.6,"change":-1.35,"pChange":-1.12,"openPrice":145,"highPrice":180.5,"lowPrice":112,"closePrice":123.8,"volume":242683480,"totalTurnover":34839640388.8,"value":34839640388.8,"premiumTurnOver":5834974812388.8,"underlyingValue":23897.7,"openInterest":77350,"noOfTrades":3733592},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23800,"lastPrice":29.6,"change":-28.3,"pChange":-48.88,"openPrice":47,"highPrice":52,"lowPrice":25.4,"closePrice":31.8,"volume":232592945,"totalTurnover":8152382722.25,"value":8152382722.25,"premiumTurnOver":5543864473722.25,"underlyingValue":23897.7,"openInterest":169564,"noOfTrades":3578353},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24050,"lastPrice":46.8,"change":-9.25,"pChange":-16.5,"openPrice":60,"highPrice":89,"lowPrice":43.45,"closePrice":49.45,"volume":215697755,"totalTurnover":13934074973,"value":13934074973,"premiumTurnOver":5201465082723,"underlyingValue":23897.7,"openInterest":108712,"noOfTrades":3318427},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23850,"lastPrice":41,"change":-33.7,"pChange":-45.11,"openPrice":50,"highPrice":74.7,"lowPrice":34.5,"closePrice":43.7,"volume":193819665,"totalTurnover":9086265895.2,"value":9086265895.2,"premiumTurnOver":4631685276145.2,"underlyingValue":23897.7,"openInterest":90775,"noOfTrades":2981841},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24200,"lastPrice":13.75,"change":-9.35,"pChange":-40.48,"openPrice":19.9,"highPrice":33.65,"lowPrice":13.05,"closePrice":15.1,"volume":187026775,"totalTurnover":4275432076.5,"value":4275432076.5,"premiumTurnOver":4530323387076.5,"underlyingValue":23897.7,"openInterest":180285,"noOfTrades":2877335},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23700,"lastPrice":13.65,"change":-19.8,"pChange":-59.19,"openPrice":34,"highPrice":39.9,"lowPrice":12,"closePrice":15.6,"volume":138282040,"totalTurnover":2630124400.8,"value":2630124400.8,"premiumTurnOver":3279914472400.8,"underlyingValue":23897.7,"openInterest":119113,"noOfTrades":2127416},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24150,"lastPrice":20.95,"change":-9.85,"pChange":-31.98,"openPrice":32.4,"highPrice":47.7,"lowPrice":19.2,"closePrice":22.6,"volume":135596305,"totalTurnover":4398744134.2,"value":4398744134.2,"premiumTurnOver":3279049509884.2,"underlyingValue":23897.7,"openInterest":101639,"noOfTrades":2086097},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23750,"lastPrice":20.65,"change":-22.45,"pChange":-52.09,"openPrice":35,"highPrice":38.85,"lowPrice":18.25,"closePrice":22.4,"volume":114945415,"totalTurnover":2963292798.7,"value":2963292798.7,"premiumTurnOver":2732916899048.7,"underlyingValue":23897.7,"openInterest":65544,"noOfTrades":1768391},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24300,"lastPrice":5.7,"change":-6.35,"pChange":-52.7,"openPrice":11.5,"highPrice":15.5,"lowPrice":5,"closePrice":6.65,"volume":113930960,"totalTurnover":1209946795.2,"value":1209946795.2,"premiumTurnOver":2769732274795.2,"underlyingValue":23897.7,"openInterest":161353,"noOfTrades":1752784},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23600,"lastPrice":7.55,"change":-11.05,"pChange":-59.41,"openPrice":12.25,"highPrice":22.25,"lowPrice":6.6,"closePrice":7.95,"volume":93135055,"totalTurnover":974192675.3,"value":974192675.3,"premiumTurnOver":2198961490675.3,"underlyingValue":23897.7,"openInterest":127292,"noOfTrades":1432847},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24250,"lastPrice":8.8,"change":-8.1,"pChange":-47.93,"openPrice":14,"highPrice":23,"lowPrice":8,"closePrice":10.1,"volume":91141180,"totalTurnover":1409954054.6,"value":1409954054.6,"premiumTurnOver":2211583569054.6,"underlyingValue":23897.7,"openInterest":83200,"noOfTrades":1402172},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24050,"lastPrice":134.7,"change":-39.05,"pChange":-22.47,"openPrice":165,"highPrice":170.4,"lowPrice":108,"closePrice":134.5,"volume":90698725,"totalTurnover":11851602395.75,"value":11851602395.75,"premiumTurnOver":2193155938645.75,"underlyingValue":23897.7,"openInterest":23538,"noOfTrades":1395365},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24100,"lastPrice":168.1,"change":-46.15,"pChange":-21.54,"openPrice":211.9,"highPrice":211.9,"lowPrice":135,"closePrice":169.7,"volume":80685605,"totalTurnover":13145298766.6,"value":13145298766.6,"premiumTurnOver":1957668379266.6,"underlyingValue":23897.7,"openInterest":40994,"noOfTrades":1241317},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23500,"lastPrice":4.1,"change":-6.45,"pChange":-61.14,"openPrice":13.5,"highPrice":13.5,"lowPrice":3.8,"closePrice":4.7,"volume":76359010,"totalTurnover":483352533.3,"value":483352533.3,"premiumTurnOver":1794920087533.3,"underlyingValue":23897.7,"openInterest":159936,"noOfTrades":1174754},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23650,"lastPrice":9.65,"change":-14.75,"pChange":-60.45,"openPrice":25.15,"highPrice":31.85,"lowPrice":6.95,"closePrice":11.05,"volume":75436270,"totalTurnover":1061388318.9,"value":1061388318.9,"premiumTurnOver":1785129173818.9,"underlyingValue":23897.7,"openInterest":76295,"noOfTrades":1160558},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24400,"lastPrice":3,"change":-4,"pChange":-57.14,"openPrice":7,"highPrice":7.05,"lowPrice":2.85,"closePrice":3.7,"volume":69140500,"totalTurnover":361604815,"value":361604815,"premiumTurnOver":1687389804815,"underlyingValue":23897.7,"openInterest":153561,"noOfTrades":1063700},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24500,"lastPrice":2.25,"change":-2.6,"pChange":-53.61,"openPrice":4.05,"highPrice":4.5,"lowPrice":2.25,"closePrice":2.75,"volume":55717350,"totalTurnover":189996163.5,"value":189996163.5,"premiumTurnOver":1365265071163.5,"underlyingValue":23897.7,"openInterest":166175,"noOfTrades":857190},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23800,"lastPrice":190.65,"change":6.3,"pChange":3.42,"openPrice":196,"highPrice":260,"lowPrice":181.25,"closePrice":195.6,"volume":55635645,"totalTurnover":12049011637.65,"value":12049011637.65,"premiumTurnOver":1336177362637.65,"underlyingValue":23897.7,"openInterest":30728,"noOfTrades":855933},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23850,"lastPrice":154.35,"change":2.65,"pChange":1.75,"openPrice":169,"highPrice":219,"lowPrice":145,"closePrice":157.05,"volume":54752035,"totalTurnover":9751884953.85,"value":9751884953.85,"premiumTurnOver":1315587919703.85,"underlyingValue":23897.7,"openInterest":19523,"noOfTrades":842339},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24350,"lastPrice":4.05,"change":-5.1,"pChange":-55.74,"openPrice":9.9,"highPrice":12.3,"lowPrice":3.8,"closePrice":4.9,"volume":53978470,"totalTurnover":402139601.5,"value":402139601.5,"premiumTurnOver":1314777884101.5,"underlyingValue":23897.7,"openInterest":70784,"noOfTrades":830438},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23000,"lastPrice":1.6,"change":-1.1,"pChange":-40.74,"openPrice":2.4,"highPrice":2.65,"lowPrice":1.55,"closePrice":1.95,"volume":50121045,"totalTurnover":110767509.45,"value":110767509.45,"premiumTurnOver":1152894802509.45,"underlyingValue":23897.7,"openInterest":181983,"noOfTrades":771093},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25000,"lastPrice":0.95,"change":-0.8,"pChange":-45.71,"openPrice":1.5,"highPrice":1.55,"lowPrice":0.95,"closePrice":1.05,"volume":48923550,"totalTurnover":57240553.5,"value":57240553.5,"premiumTurnOver":1223145990553.5,"underlyingValue":23897.7,"openInterest":218310,"noOfTrades":752670},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23400,"lastPrice":3.5,"change":-3.15,"pChange":-47.37,"openPrice":8.4,"highPrice":8.4,"lowPrice":2.8,"closePrice":3.4,"volume":45152380,"totalTurnover":197767424.4,"value":197767424.4,"premiumTurnOver":1056763459424.4,"underlyingValue":23897.7,"openInterest":65878,"noOfTrades":694652},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24600,"lastPrice":1.6,"change":-1.8,"pChange":-52.94,"openPrice":3.3,"highPrice":3.3,"lowPrice":1.55,"closePrice":2.1,"volume":44230355,"totalTurnover":105710548.45,"value":105710548.45,"premiumTurnOver":1088172443548.45,"underlyingValue":23897.7,"openInterest":102403,"noOfTrades":680467},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23550,"lastPrice":5.7,"change":-8.3,"pChange":-59.29,"openPrice":15.75,"highPrice":15.75,"lowPrice":4.95,"closePrice":6.05,"volume":42463395,"totalTurnover":348624472.95,"value":348624472.95,"premiumTurnOver":1000361576722.95,"underlyingValue":23897.7,"openInterest":43878,"noOfTrades":653283},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23300,"lastPrice":2.55,"change":-2.25,"pChange":-46.88,"openPrice":4,"highPrice":4.25,"lowPrice":2.2,"closePrice":2.8,"volume":40197560,"totalTurnover":141495411.2,"value":141495411.2,"premiumTurnOver":936744643411.2,"underlyingValue":23897.7,"openInterest":65555,"noOfTrades":618424},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23200,"lastPrice":2.1,"change":-1.6,"pChange":-43.24,"openPrice":3.25,"highPrice":3.5,"lowPrice":1.8,"closePrice":2.4,"volume":35401340,"totalTurnover":103017899.4,"value":103017899.4,"premiumTurnOver":821414105899.4,"underlyingValue":23897.7,"openInterest":73503,"noOfTrades":544636},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24800,"lastPrice":1.05,"change":-1,"pChange":-48.78,"openPrice":1.85,"highPrice":2,"lowPrice":1,"closePrice":1.3,"volume":35224670,"totalTurnover":51428018.2,"value":51428018.2,"premiumTurnOver":873623244018.2,"underlyingValue":23897.7,"openInterest":109490,"noOfTrades":541918},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24700,"lastPrice":1.3,"change":-1.3,"pChange":-50,"openPrice":2.15,"highPrice":2.35,"lowPrice":1.25,"closePrice":1.6,"volume":32796205,"totalTurnover":59689093.1,"value":59689093.1,"premiumTurnOver":810125952593.1,"underlyingValue":23897.7,"openInterest":80421,"noOfTrades":504557},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23450,"lastPrice":3.6,"change":-4.75,"pChange":-56.89,"openPrice":8,"highPrice":8.05,"lowPrice":3.15,"closePrice":3.9,"volume":29245580,"totalTurnover":152954383.4,"value":152954383.4,"premiumTurnOver":685961805383.4,"underlyingValue":23897.7,"openInterest":39700,"noOfTrades":449932},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22500,"lastPrice":1.05,"change":-0.4,"pChange":-27.59,"openPrice":1.2,"highPrice":1.65,"lowPrice":1,"closePrice":1.2,"volume":29192540,"totalTurnover":37658376.6,"value":37658376.6,"premiumTurnOver":656869808376.6,"underlyingValue":23897.7,"openInterest":138696,"noOfTrades":449116},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23100,"lastPrice":1.7,"change":-1.3,"pChange":-43.33,"openPrice":2.5,"highPrice":3,"lowPrice":1.55,"closePrice":2.15,"volume":26888095,"totalTurnover":67489118.45,"value":67489118.45,"premiumTurnOver":621182483618.45,"underlyingValue":23897.7,"openInterest":48910,"noOfTrades":413663},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24450,"lastPrice":2.45,"change":-3.25,"pChange":-57.02,"openPrice":5.25,"highPrice":5.45,"lowPrice":2.35,"closePrice":3.1,"volume":26677235,"totalTurnover":109109891.15,"value":109109891.15,"premiumTurnOver":652367505641.15,"underlyingValue":23897.7,"openInterest":56907,"noOfTrades":410419},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23350,"lastPrice":2.4,"change":-3.1,"pChange":-56.36,"openPrice":5.7,"highPrice":5.7,"lowPrice":2.35,"closePrice":3.1,"volume":26356200,"totalTurnover":103579866,"value":103579866,"premiumTurnOver":615520849866,"underlyingValue":23897.7,"openInterest":31566,"noOfTrades":405480},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24550,"lastPrice":1.95,"change":-2.15,"pChange":-52.44,"openPrice":3.85,"highPrice":3.85,"lowPrice":1.8,"closePrice":2.45,"volume":24305710,"totalTurnover":69757387.7,"value":69757387.7,"premiumTurnOver":596774937887.7,"underlyingValue":23897.7,"openInterest":49913,"noOfTrades":373934},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23250,"lastPrice":2.5,"change":-1.55,"pChange":-38.27,"openPrice":4.1,"highPrice":4.1,"lowPrice":2.1,"closePrice":2.6,"volume":23600590,"totalTurnover":74341858.5,"value":74341858.5,"premiumTurnOver":548788059358.5,"underlyingValue":23897.7,"openInterest":38221,"noOfTrades":363086},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25500,"lastPrice":0.55,"change":-0.35,"pChange":-38.89,"openPrice":0.8,"highPrice":0.9,"lowPrice":0.5,"closePrice":0.6,"volume":23325120,"totalTurnover":14461574.4,"value":14461574.4,"premiumTurnOver":594805021574.4,"underlyingValue":23897.7,"openInterest":89312,"noOfTrades":358848},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24200,"lastPrice":251.4,"change":-48.2,"pChange":-16.09,"openPrice":264.05,"highPrice":282.35,"lowPrice":202.7,"closePrice":251.5,"volume":22816300,"totalTurnover":5427085118,"value":5427085118,"premiumTurnOver":557581545118,"underlyingValue":23897.7,"openInterest":30843,"noOfTrades":351020},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22800,"lastPrice":1.35,"change":-0.5,"pChange":-27.03,"openPrice":1.8,"highPrice":2.05,"lowPrice":1.15,"closePrice":1.55,"volume":22286550,"totalTurnover":37441404,"value":37441404,"premiumTurnOver":508170781404,"underlyingValue":23897.7,"openInterest":47665,"noOfTrades":342870},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24900,"lastPrice":1,"change":-0.9,"pChange":-47.37,"openPrice":1.7,"highPrice":1.7,"lowPrice":0.95,"closePrice":1.15,"volume":21805160,"totalTurnover":28128656.4,"value":28128656.4,"premiumTurnOver":542976612656.4,"underlyingValue":23897.7,"openInterest":52475,"noOfTrades":335464},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23150,"lastPrice":1.8,"change":-1.45,"pChange":-44.62,"openPrice":3,"highPrice":3.25,"lowPrice":1.8,"closePrice":2.25,"volume":20344935,"totalTurnover":55134773.85,"value":55134773.85,"premiumTurnOver":471040380023.85,"underlyingValue":23897.7,"openInterest":26163,"noOfTrades":312999},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24650,"lastPrice":1.5,"change":-1.55,"pChange":-50.82,"openPrice":2.8,"highPrice":2.8,"lowPrice":1.4,"closePrice":1.85,"volume":19719245,"totalTurnover":41804799.4,"value":41804799.4,"premiumTurnOver":486121194049.4,"underlyingValue":23897.7,"openInterest":31390,"noOfTrades":303373},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24750,"lastPrice":1.15,"change":-1.2,"pChange":-51.06,"openPrice":2.25,"highPrice":2.35,"lowPrice":1.1,"closePrice":1.35,"volume":19045910,"totalTurnover":30473456,"value":30473456,"premiumTurnOver":471416745956,"underlyingValue":23897.7,"openInterest":41309,"noOfTrades":293014},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24150,"lastPrice":207.6,"change":-44.55,"pChange":-17.67,"openPrice":232,"highPrice":241.2,"lowPrice":168.15,"closePrice":208.95,"volume":18642780,"totalTurnover":3703201819.2,"value":3703201819.2,"premiumTurnOver":453926338819.2,"underlyingValue":23897.7,"openInterest":11663,"noOfTrades":286812},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22900,"lastPrice":1.3,"change":-0.85,"pChange":-39.53,"openPrice":1.85,"highPrice":2.25,"lowPrice":1.25,"closePrice":1.6,"volume":18563415,"totalTurnover":34156683.6,"value":34156683.6,"premiumTurnOver":425136360183.6,"underlyingValue":23897.7,"openInterest":52423,"noOfTrades":285591},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25200,"lastPrice":0.7,"change":-0.55,"pChange":-44,"openPrice":1,"highPrice":1.2,"lowPrice":0.7,"closePrice":0.75,"volume":14262235,"totalTurnover":12122899.75,"value":12122899.75,"premiumTurnOver":359420444899.75,"underlyingValue":23897.7,"openInterest":51947,"noOfTrades":219419},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22700,"lastPrice":1.05,"change":-0.55,"pChange":-34.38,"openPrice":1.3,"highPrice":1.9,"lowPrice":1.05,"closePrice":1.4,"volume":13824265,"totalTurnover":21151125.45,"value":21151125.45,"premiumTurnOver":313831966625.45,"underlyingValue":23897.7,"openInterest":32359,"noOfTrades":212681},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25300,"lastPrice":0.65,"change":-0.4,"pChange":-38.1,"openPrice":0.8,"highPrice":1.05,"lowPrice":0.6,"closePrice":0.65,"volume":13555165,"totalTurnover":10166373.75,"value":10166373.75,"premiumTurnOver":342955840873.75,"underlyingValue":23897.7,"openInterest":45628,"noOfTrades":208541},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25100,"lastPrice":0.75,"change":-0.6,"pChange":-44.44,"openPrice":1.25,"highPrice":1.25,"lowPrice":0.75,"closePrice":0.85,"volume":12087595,"totalTurnover":11966719.05,"value":11966719.05,"premiumTurnOver":303410601219.05,"underlyingValue":23897.7,"openInterest":54263,"noOfTrades":185963},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22950,"lastPrice":1.4,"change":-1,"pChange":-41.67,"openPrice":2.4,"highPrice":2.5,"lowPrice":1.25,"closePrice":1.7,"volume":12016615,"totalTurnover":23913063.85,"value":23913063.85,"premiumTurnOver":275805227313.85,"underlyingValue":23897.7,"openInterest":23076,"noOfTrades":184871},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22600,"lastPrice":1.1,"change":-0.35,"pChange":-24.14,"openPrice":1.35,"highPrice":1.75,"lowPrice":1.05,"closePrice":1.3,"volume":10752625,"totalTurnover":15053675,"value":15053675,"premiumTurnOver":243024378675,"underlyingValue":23897.7,"openInterest":26153,"noOfTrades":165425},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22300,"lastPrice":0.85,"change":-0.2,"pChange":-19.05,"openPrice":1.15,"highPrice":1.35,"lowPrice":0.8,"closePrice":0.95,"volume":10238150,"totalTurnover":10545294.5,"value":10545294.5,"premiumTurnOver":228321290294.5,"underlyingValue":23897.7,"openInterest":49932,"noOfTrades":157510},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22400,"lastPrice":1,"change":-0.3,"pChange":-23.08,"openPrice":0.95,"highPrice":1.55,"lowPrice":0.85,"closePrice":1.05,"volume":9736350,"totalTurnover":11002075.5,"value":11002075.5,"premiumTurnOver":218105242075.5,"underlyingValue":23897.7,"openInterest":28403,"noOfTrades":149790},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24850,"lastPrice":1.05,"change":-0.9,"pChange":-46.15,"openPrice":1.65,"highPrice":1.85,"lowPrice":1.05,"closePrice":1.25,"volume":9243065,"totalTurnover":13032721.65,"value":13032721.65,"premiumTurnOver":229703197971.65,"underlyingValue":23897.7,"openInterest":14549,"noOfTrades":142201},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22350,"lastPrice":0.75,"change":-0.45,"pChange":-37.5,"openPrice":1.05,"highPrice":1.45,"lowPrice":0.75,"closePrice":0.9,"volume":9088105,"totalTurnover":9269867.1,"value":9269867.1,"premiumTurnOver":203128416617.1,"underlyingValue":23897.7,"openInterest":33974,"noOfTrades":139817},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23750,"lastPrice":233,"change":12.4,"pChange":5.62,"openPrice":239.85,"highPrice":302.05,"lowPrice":220.65,"closePrice":234.85,"volume":8664760,"totalTurnover":2206654429.2,"value":2206654429.2,"premiumTurnOver":207994704429.2,"underlyingValue":23897.7,"openInterest":7402,"noOfTrades":133304},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":23050,"lastPrice":1.7,"change":-1.1,"pChange":-39.29,"openPrice":2.65,"highPrice":2.8,"lowPrice":1.55,"closePrice":2.1,"volume":8447660,"totalTurnover":19852001,"value":19852001,"premiumTurnOver":194738415001,"underlyingValue":23897.7,"openInterest":12190,"noOfTrades":129964},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23700,"lastPrice":275.15,"change":17,"pChange":6.59,"openPrice":287.1,"highPrice":346.8,"lowPrice":263.55,"closePrice":277.6,"volume":8031075,"totalTurnover":2396392469.25,"value":2396392469.25,"premiumTurnOver":192732869969.25,"underlyingValue":23897.7,"openInterest":6648,"noOfTrades":123555},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24000,"lastPrice":144.9,"change":1.7,"pChange":1.19,"openPrice":150.2,"highPrice":193.45,"lowPrice":139.5,"closePrice":146.2,"volume":7722130,"totalTurnover":1264653230.1,"value":1264653230.1,"premiumTurnOver":186595773230.1,"underlyingValue":23897.7,"openInterest":30568,"noOfTrades":118802},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":24950,"lastPrice":0.95,"change":-0.8,"pChange":-45.71,"openPrice":1.35,"highPrice":1.6,"lowPrice":0.9,"closePrice":1.1,"volume":7615790,"totalTurnover":9367421.7,"value":9367421.7,"premiumTurnOver":190023327921.7,"underlyingValue":23897.7,"openInterest":15825,"noOfTrades":117166},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22850,"lastPrice":1.15,"change":-0.85,"pChange":-42.5,"openPrice":2,"highPrice":2.2,"lowPrice":1.15,"closePrice":1.55,"volume":7085910,"totalTurnover":12683778.9,"value":12683778.9,"premiumTurnOver":161925727278.9,"underlyingValue":23897.7,"openInterest":10620,"noOfTrades":109014},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22100,"lastPrice":0.6,"change":-5.6,"pChange":-90.32,"openPrice":0.6,"highPrice":1.05,"lowPrice":0.55,"closePrice":0.65,"volume":6974435,"totalTurnover":5230826.25,"value":5230826.25,"premiumTurnOver":154140244326.25,"underlyingValue":23897.7,"openInterest":20307,"noOfTrades":107299},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":26000,"lastPrice":0.45,"change":-0.2,"pChange":-30.77,"openPrice":0.6,"highPrice":0.6,"lowPrice":0.4,"closePrice":0.45,"volume":6639620,"totalTurnover":3187017.6,"value":3187017.6,"premiumTurnOver":172633307017.6,"underlyingValue":23897.7,"openInterest":42011,"noOfTrades":102148},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22200,"lastPrice":0.65,"change":-0.25,"pChange":-27.78,"openPrice":0.7,"highPrice":1.2,"lowPrice":0.65,"closePrice":0.75,"volume":6595355,"totalTurnover":5737958.85,"value":5737958.85,"premiumTurnOver":146422618958.85,"underlyingValue":23897.7,"openInterest":16895,"noOfTrades":101467},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24500,"lastPrice":14.75,"change":-5.05,"pChange":-25.51,"openPrice":24.95,"highPrice":24.95,"lowPrice":13.6,"closePrice":14.6,"volume":6554925,"totalTurnover":118971888.75,"value":118971888.75,"premiumTurnOver":160714634388.75,"underlyingValue":23897.7,"openInterest":40635,"noOfTrades":100845},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24000,"lastPrice":150,"change":-42.95,"pChange":-22.26,"openPrice":175.1,"highPrice":181.95,"lowPrice":130.3,"closePrice":151.7,"volume":6427850,"totalTurnover":964948842,"value":964948842,"premiumTurnOver":155233348842,"underlyingValue":23897.7,"openInterest":23734,"noOfTrades":98890},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25600,"lastPrice":0.5,"change":-0.25,"pChange":-33.33,"openPrice":0.75,"highPrice":0.8,"lowPrice":0.45,"closePrice":0.5,"volume":6420700,"totalTurnover":3659799,"value":3659799,"premiumTurnOver":164373579799,"underlyingValue":23897.7,"openInterest":34046,"noOfTrades":98780},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25400,"lastPrice":0.55,"change":-0.4,"pChange":-42.11,"openPrice":0.95,"highPrice":1,"lowPrice":0.55,"closePrice":0.6,"volume":6054490,"totalTurnover":4056508.3,"value":4056508.3,"premiumTurnOver":153788102508.3,"underlyingValue":23897.7,"openInterest":39612,"noOfTrades":93146},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24300,"lastPrice":341.5,"change":-42.4,"pChange":-11.04,"openPrice":375.55,"highPrice":375.55,"lowPrice":286,"closePrice":344.1,"volume":5595135,"totalTurnover":1824517572.15,"value":1824517572.15,"premiumTurnOver":137786298072.15,"underlyingValue":23897.7,"openInterest":17094,"noOfTrades":86079},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22750,"lastPrice":1.1,"change":-0.65,"pChange":-37.14,"openPrice":1.5,"highPrice":1.95,"lowPrice":1.1,"closePrice":1.5,"volume":5586035,"totalTurnover":9105237.05,"value":9105237.05,"premiumTurnOver":127091401487.05,"underlyingValue":23897.7,"openInterest":9477,"noOfTrades":85939},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE26400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":26400,"lastPrice":0.35,"change":-0.15,"pChange":-30,"openPrice":0.5,"highPrice":0.6,"lowPrice":0.35,"closePrice":0.4,"volume":5377580,"totalTurnover":2258583.6,"value":2258583.6,"premiumTurnOver":141970370583.6,"underlyingValue":23897.7,"openInterest":11945,"noOfTrades":82732},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24000,"lastPrice":215.65,"change":-40.25,"pChange":-15.73,"openPrice":230,"highPrice":247.55,"lowPrice":192,"closePrice":214.9,"volume":5345015,"totalTurnover":1130310322.05,"value":1130310322.05,"premiumTurnOver":129410670322.05,"underlyingValue":23897.7,"openInterest":105840.15384615384,"noOfTrades":82231},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24200,"lastPrice":66.5,"change":-3.35,"pChange":-4.8,"openPrice":71.25,"highPrice":96.75,"lowPrice":63.8,"closePrice":67.35,"volume":5270525,"totalTurnover":408360277,"value":408360277,"premiumTurnOver":127955065277,"underlyingValue":23897.7,"openInterest":29438,"noOfTrades":81085},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24000,"lastPrice":261.55,"change":7.25,"pChange":2.85,"openPrice":255,"highPrice":309.9,"lowPrice":232.95,"closePrice":263.8,"volume":4988490,"totalTurnover":1408649806.2,"value":1408649806.2,"premiumTurnOver":121132409806.2,"underlyingValue":23897.7,"openInterest":78768,"noOfTrades":76746},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24300,"lastPrice":41.7,"change":-5.75,"pChange":-12.12,"openPrice":65.45,"highPrice":65.45,"lowPrice":39.1,"closePrice":42,"volume":4937920,"totalTurnover":241118633.6,"value":241118633.6,"premiumTurnOver":120232574633.6,"underlyingValue":23897.7,"openInterest":23387,"noOfTrades":75968},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23500,"lastPrice":24.25,"change":-16.3,"pChange":-40.2,"openPrice":41.8,"highPrice":41.85,"lowPrice":22.7,"closePrice":24.65,"volume":4859985,"totalTurnover":135156182.85,"value":135156182.85,"premiumTurnOver":114344803682.85,"underlyingValue":23897.7,"openInterest":40638,"noOfTrades":74769},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24100,"lastPrice":99.4,"change":-3.25,"pChange":-3.17,"openPrice":110,"highPrice":139.5,"lowPrice":96.3,"closePrice":101.1,"volume":4831580,"totalTurnover":562250964.6,"value":562250964.6,"premiumTurnOver":117003328964.6,"underlyingValue":23897.7,"openInterest":19358,"noOfTrades":74332},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24400,"lastPrice":25.25,"change":-5.45,"pChange":-17.75,"openPrice":31.9,"highPrice":40.5,"lowPrice":23.4,"closePrice":25.05,"volume":4805450,"totalTurnover":143442682.5,"value":143442682.5,"premiumTurnOver":117396422682.5,"underlyingValue":23897.7,"openInterest":29823,"noOfTrades":73930},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23900,"lastPrice":107.7,"change":-38.9,"pChange":-26.53,"openPrice":128.9,"highPrice":136.9,"lowPrice":95.35,"closePrice":109.9,"volume":4775160,"totalTurnover":529612995.6,"value":529612995.6,"premiumTurnOver":114655936995.6,"underlyingValue":23897.7,"openInterest":19633,"noOfTrades":73464},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22650,"lastPrice":1.2,"change":-0.3,"pChange":-20,"openPrice":1.5,"highPrice":1.85,"lowPrice":1.05,"closePrice":1.3,"volume":4120805,"totalTurnover":6181207.5,"value":6181207.5,"premiumTurnOver":93342414457.5,"underlyingValue":23897.7,"openInterest":6559,"noOfTrades":63397},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23900,"lastPrice":200,"change":5.35,"pChange":2.75,"openPrice":210.3,"highPrice":257.75,"lowPrice":195.45,"closePrice":203.65,"volume":3997305,"totalTurnover":885722841.9,"value":885722841.9,"premiumTurnOver":96421312341.9,"underlyingValue":23897.7,"openInterest":11097,"noOfTrades":61497},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25000,"lastPrice":3.25,"change":-1.55,"pChange":-32.29,"openPrice":4.65,"highPrice":5,"lowPrice":3.2,"closePrice":3.45,"volume":3919240,"totalTurnover":14618765.2,"value":14618765.2,"premiumTurnOver":97995618765.2,"underlyingValue":23897.7,"openInterest":46812,"noOfTrades":60296},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22150,"lastPrice":0.7,"change":-0.2,"pChange":-22.22,"openPrice":0.85,"highPrice":1.05,"lowPrice":0.6,"closePrice":0.7,"volume":3697460,"totalTurnover":3068891.8,"value":3068891.8,"premiumTurnOver":81901807891.8,"underlyingValue":23897.7,"openInterest":18680,"noOfTrades":56884},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24250,"lastPrice":292.95,"change":-52.7,"pChange":-15.25,"openPrice":307.55,"highPrice":325.25,"lowPrice":243.25,"closePrice":296.15,"volume":3641885,"totalTurnover":1027375758.5,"value":1027375758.5,"premiumTurnOver":89343087008.5,"underlyingValue":23897.7,"openInterest":6579,"noOfTrades":56029},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23800,"lastPrice":76.05,"change":-32.4,"pChange":-29.88,"openPrice":108,"highPrice":108,"lowPrice":68.4,"closePrice":77.15,"volume":3516890,"totalTurnover":279100390.4,"value":279100390.4,"premiumTurnOver":83981082390.4,"underlyingValue":23897.7,"openInterest":15632,"noOfTrades":54106},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24500,"lastPrice":73.5,"change":-1.85,"pChange":-2.46,"openPrice":82.35,"highPrice":92.95,"lowPrice":71,"closePrice":73.4,"volume":3340870,"totalTurnover":271746365.8,"value":271746365.8,"premiumTurnOver":82123061365.8,"underlyingValue":23897.7,"openInterest":89066,"noOfTrades":51398},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24600,"lastPrice":8.65,"change":-4.05,"pChange":-31.89,"openPrice":13.45,"highPrice":14.6,"lowPrice":8.3,"closePrice":8.9,"volume":3327415,"totalTurnover":37233773.85,"value":37233773.85,"premiumTurnOver":81891642773.85,"underlyingValue":23897.7,"openInterest":20357,"noOfTrades":51191},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24700,"lastPrice":6,"change":-2.6,"pChange":-30.23,"openPrice":8.6,"highPrice":9.3,"lowPrice":5,"closePrice":6.05,"volume":3128450,"totalTurnover":22649978,"value":22649978,"premiumTurnOver":77295364978,"underlyingValue":23897.7,"openInterest":15380,"noOfTrades":48130},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25050,"lastPrice":0.8,"change":-0.8,"pChange":-50,"openPrice":1.45,"highPrice":1.45,"lowPrice":0.8,"closePrice":0.95,"volume":3096470,"totalTurnover":3344187.6,"value":3344187.6,"premiumTurnOver":77569917687.6,"underlyingValue":23897.7,"openInterest":17288,"noOfTrades":47638},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22450,"lastPrice":0.95,"change":-0.35,"pChange":-26.92,"openPrice":1.25,"highPrice":1.55,"lowPrice":0.9,"closePrice":1.1,"volume":3067350,"totalTurnover":3864861,"value":3864861,"premiumTurnOver":68865872361,"underlyingValue":23897.7,"openInterest":4465,"noOfTrades":47190},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25150,"lastPrice":0.7,"change":-0.6,"pChange":-46.15,"openPrice":1.1,"highPrice":1.2,"lowPrice":0.7,"closePrice":0.8,"volume":2991625,"totalTurnover":2722378.75,"value":2722378.75,"premiumTurnOver":75242091128.75,"underlyingValue":23897.7,"openInterest":8489,"noOfTrades":46025},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22100,"lastPrice":3.15,"change":-4.65,"pChange":-59.62,"openPrice":2.5,"highPrice":3.6,"lowPrice":2.5,"closePrice":3.35,"volume":2933710,"totalTurnover":9857265.6,"value":9857265.6,"premiumTurnOver":64844848265.6,"underlyingValue":23897.7,"openInterest":28343,"noOfTrades":45134},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23500,"lastPrice":70.8,"change":-21.7,"pChange":-23.46,"openPrice":96.6,"highPrice":96.6,"lowPrice":63.7,"closePrice":69.75,"volume":2915705,"totalTurnover":210397272.8,"value":210397272.8,"premiumTurnOver":68729464772.8,"underlyingValue":23897.7,"openInterest":76237,"noOfTrades":44857},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23000,"lastPrice":23.8,"change":-10.8,"pChange":-31.21,"openPrice":35.95,"highPrice":35.95,"lowPrice":22.7,"closePrice":23.75,"volume":2889055,"totalTurnover":72804186,"value":72804186,"premiumTurnOver":66521069186,"underlyingValue":23897.7,"openInterest":88847.76923076923,"noOfTrades":44447},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23000,"lastPrice":5.9,"change":-3.8,"pChange":-39.18,"openPrice":10,"highPrice":10,"lowPrice":5.6,"closePrice":6.05,"volume":2822170,"totalTurnover":19529416.4,"value":19529416.4,"premiumTurnOver":64929439416.4,"underlyingValue":23897.7,"openInterest":21440,"noOfTrades":43418},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23600,"lastPrice":35.25,"change":-20.85,"pChange":-37.17,"openPrice":55.3,"highPrice":55.3,"lowPrice":32.8,"closePrice":36.05,"volume":2729220,"totalTurnover":106657917.6,"value":106657917.6,"premiumTurnOver":64516249917.6,"underlyingValue":23897.7,"openInterest":12091,"noOfTrades":41988},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22550,"lastPrice":1,"change":-0.45,"pChange":-31.03,"openPrice":1.3,"highPrice":1.65,"lowPrice":1,"closePrice":1.2,"volume":2668120,"totalTurnover":3682005.6,"value":3682005.6,"premiumTurnOver":60169788005.6,"underlyingValue":23897.7,"openInterest":5557,"noOfTrades":41048},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24800,"lastPrice":4.3,"change":-2.15,"pChange":-33.33,"openPrice":7.45,"highPrice":7.45,"lowPrice":4.2,"closePrice":4.6,"volume":2653950,"totalTurnover":13800540,"value":13800540,"premiumTurnOver":65831760540,"underlyingValue":23897.7,"openInterest":13867,"noOfTrades":40830},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23400,"lastPrice":15.65,"change":-12.15,"pChange":-43.71,"openPrice":27.05,"highPrice":27.05,"lowPrice":15.55,"closePrice":16.55,"volume":2569255,"totalTurnover":48610304.6,"value":48610304.6,"premiumTurnOver":60169177304.6,"underlyingValue":23897.7,"openInterest":19456,"noOfTrades":39527},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25000,"lastPrice":17.05,"change":-3.4,"pChange":-16.63,"openPrice":20.95,"highPrice":21.1,"lowPrice":16.25,"closePrice":16.85,"volume":2526875,"totalTurnover":47808475,"value":47808475,"premiumTurnOver":63219683475,"underlyingValue":23897.7,"openInterest":108141,"noOfTrades":38875},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23700,"lastPrice":51.9,"change":-26.2,"pChange":-33.55,"openPrice":69,"highPrice":72,"lowPrice":47.1,"closePrice":53.05,"volume":2522910,"totalTurnover":142165978.5,"value":142165978.5,"premiumTurnOver":59935132978.5,"underlyingValue":23897.7,"openInterest":11985,"noOfTrades":38814},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24700,"lastPrice":39.35,"change":-4.1,"pChange":-9.44,"openPrice":45,"highPrice":50.6,"lowPrice":37.85,"closePrice":39.45,"volume":2517645,"totalTurnover":111632379.3,"value":111632379.3,"premiumTurnOver":62297463879.3,"underlyingValue":23897.7,"openInterest":23971,"noOfTrades":38733},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24750,"lastPrice":5.25,"change":-1.8,"pChange":-25.53,"openPrice":6.85,"highPrice":7.4,"lowPrice":4.9,"closePrice":5.45,"volume":2492815,"totalTurnover":14582967.75,"value":14582967.75,"premiumTurnOver":61711754217.75,"underlyingValue":23897.7,"openInterest":6682,"noOfTrades":38351},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23950,"lastPrice":126.3,"change":-43.1,"pChange":-25.44,"openPrice":157.2,"highPrice":158.35,"lowPrice":112.15,"closePrice":130.3,"volume":2328625,"totalTurnover":301789800,"value":301789800,"premiumTurnOver":56072358550,"underlyingValue":23897.7,"openInterest":4562,"noOfTrades":35825},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24100,"lastPrice":205.7,"change":-45.7,"pChange":-18.18,"openPrice":232.65,"highPrice":237.9,"lowPrice":176.55,"closePrice":206.85,"volume":2281110,"totalTurnover":454716467.4,"value":454716467.4,"premiumTurnOver":55429467467.4,"underlyingValue":23897.7,"openInterest":9391,"noOfTrades":35094},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25900,"lastPrice":0.45,"change":-0.2,"pChange":-30.77,"openPrice":0.65,"highPrice":0.65,"lowPrice":0.4,"closePrice":0.45,"volume":2246075,"totalTurnover":1100576.75,"value":1100576.75,"premiumTurnOver":58174443076.75,"underlyingValue":23897.7,"openInterest":8848,"noOfTrades":34555},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23950,"lastPrice":171.15,"change":2.1,"pChange":1.24,"openPrice":182.05,"highPrice":224,"lowPrice":165.4,"closePrice":174.3,"volume":2240095,"totalTurnover":424968422.45,"value":424968422.45,"premiumTurnOver":54075243672.45,"underlyingValue":23897.7,"openInterest":4529,"noOfTrades":34463},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25700,"lastPrice":0.45,"change":-0.3,"pChange":-40,"openPrice":0.55,"highPrice":0.7,"lowPrice":0.45,"closePrice":0.5,"volume":2073760,"totalTurnover":1140568,"value":1140568,"premiumTurnOver":53296772568,"underlyingValue":23897.7,"openInterest":22600,"noOfTrades":31904},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24200,"lastPrice":166.5,"change":4.25,"pChange":2.62,"openPrice":170,"highPrice":203.55,"lowPrice":162.25,"closePrice":168.5,"volume":2073565,"totalTurnover":375107908.5,"value":375107908.5,"premiumTurnOver":50555380908.5,"underlyingValue":23897.7,"openInterest":53705,"noOfTrades":31901},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24100,"lastPrice":210.5,"change":5.9,"pChange":2.88,"openPrice":213,"highPrice":253.3,"lowPrice":205.55,"closePrice":211.45,"volume":2028845,"totalTurnover":462617236.9,"value":462617236.9,"premiumTurnOver":49357781736.9,"underlyingValue":23897.7,"openInterest":22001,"noOfTrades":31213},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23300,"lastPrice":11.8,"change":-8.7,"pChange":-42.44,"openPrice":16.9,"highPrice":18.7,"lowPrice":11.1,"closePrice":11.7,"volume":1992835,"totalTurnover":26863415.8,"value":26863415.8,"premiumTurnOver":46459918915.8,"underlyingValue":23897.7,"openInterest":8802,"noOfTrades":30659},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25800,"lastPrice":0.45,"change":-0.3,"pChange":-40,"openPrice":0.6,"highPrice":0.7,"lowPrice":0.45,"closePrice":0.5,"volume":1967355,"totalTurnover":1023024.6,"value":1023024.6,"premiumTurnOver":50758782024.6,"underlyingValue":23897.7,"openInterest":7929,"noOfTrades":30267},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25250,"lastPrice":0.65,"change":-0.55,"pChange":-45.83,"openPrice":1,"highPrice":1.15,"lowPrice":0.65,"closePrice":0.7,"volume":1941095,"totalTurnover":1611108.85,"value":1611108.85,"premiumTurnOver":49014259858.85,"underlyingValue":23897.7,"openInterest":5607,"noOfTrades":29863},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23800,"lastPrice":140,"change":-32,"pChange":-18.6,"openPrice":177.6,"highPrice":177.6,"lowPrice":125.4,"closePrice":140.2,"volume":1908075,"totalTurnover":271099296,"value":271099296,"premiumTurnOver":45683284296,"underlyingValue":23897.7,"openInterest":32159,"noOfTrades":29355},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23200,"lastPrice":8.4,"change":-7.05,"pChange":-45.63,"openPrice":8.45,"highPrice":13.7,"lowPrice":8.1,"closePrice":8.6,"volume":1887340,"totalTurnover":18684666,"value":18684666,"premiumTurnOver":43804972666,"underlyingValue":23897.7,"openInterest":9735,"noOfTrades":29036},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23900,"lastPrice":172.45,"change":-36.8,"pChange":-17.59,"openPrice":213.45,"highPrice":213.45,"lowPrice":155.6,"closePrice":173.6,"volume":1801670,"totalTurnover":313220329.5,"value":313220329.5,"premiumTurnOver":43373133329.5,"underlyingValue":23897.7,"openInterest":15368,"noOfTrades":27718},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24650,"lastPrice":6.8,"change":-3.5,"pChange":-33.98,"openPrice":10.45,"highPrice":11.75,"lowPrice":6.45,"closePrice":7.1,"volume":1801150,"totalTurnover":14373177,"value":14373177,"premiumTurnOver":44412720677,"underlyingValue":23897.7,"openInterest":14521,"noOfTrades":27710},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23600,"lastPrice":370.2,"change":28.95,"pChange":8.48,"openPrice":351,"highPrice":439.6,"lowPrice":351,"closePrice":370,"volume":1785745,"totalTurnover":696565552.15,"value":696565552.15,"premiumTurnOver":42840147552.15,"underlyingValue":23897.7,"openInterest":3883,"noOfTrades":27473},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26000,"lastPrice":4.35,"change":-0.4,"pChange":-8.42,"openPrice":4.7,"highPrice":4.9,"lowPrice":4,"closePrice":4.3,"volume":1784315,"totalTurnover":7779613.4,"value":7779613.4,"premiumTurnOver":46399969613.4,"underlyingValue":23897.7,"openInterest":68169.84615384616,"noOfTrades":27451},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24100,"lastPrice":262.2,"change":-42.95,"pChange":-14.08,"openPrice":295.05,"highPrice":295.15,"lowPrice":232.25,"closePrice":261.7,"volume":1669850,"totalTurnover":428066047.5,"value":428066047.5,"premiumTurnOver":40671451047.5,"underlyingValue":23897.7,"openInterest":19869,"noOfTrades":25690},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24450,"lastPrice":19.1,"change":-5.15,"pChange":-21.24,"openPrice":20.7,"highPrice":31.5,"lowPrice":17.55,"closePrice":18.95,"volume":1658540,"totalTurnover":36819588,"value":36819588,"premiumTurnOver":40588122588,"underlyingValue":23897.7,"openInterest":9095,"noOfTrades":25516},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23500,"lastPrice":467,"change":29.5,"pChange":6.74,"openPrice":449.95,"highPrice":539.15,"lowPrice":449.95,"closePrice":468.05,"volume":1586910,"totalTurnover":770952616.2,"value":770952616.2,"premiumTurnOver":38063337616.2,"underlyingValue":23897.7,"openInterest":4033,"noOfTrades":24414},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24050,"lastPrice":121.25,"change":1.15,"pChange":0.96,"openPrice":129.95,"highPrice":165.55,"lowPrice":115.3,"closePrice":122.7,"volume":1586715,"totalTurnover":218998404.3,"value":218998404.3,"premiumTurnOver":38379494154.3,"underlyingValue":23897.7,"openInterest":5653,"noOfTrades":24411},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24800,"lastPrice":28.8,"change":-3.5,"pChange":-10.84,"openPrice":32.95,"highPrice":37.95,"lowPrice":27.1,"closePrice":28.45,"volume":1570985,"totalTurnover":50240100.3,"value":50240100.3,"premiumTurnOver":39010668100.3,"underlyingValue":23897.7,"openInterest":26615,"noOfTrades":24169},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE26300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":26300,"lastPrice":0.35,"change":-0.2,"pChange":-36.36,"openPrice":0.5,"highPrice":0.65,"lowPrice":0.35,"closePrice":0.45,"volume":1548040,"totalTurnover":712098.4,"value":712098.4,"premiumTurnOver":40714164098.4,"underlyingValue":23897.7,"openInterest":2507,"noOfTrades":23816},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":22250,"lastPrice":0.7,"change":-0.3,"pChange":-30,"openPrice":1,"highPrice":1.2,"lowPrice":0.7,"closePrice":0.8,"volume":1546285,"totalTurnover":1484433.6,"value":1484433.6,"premiumTurnOver":34406325683.6,"underlyingValue":23897.7,"openInterest":2194,"noOfTrades":23789},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24550,"lastPrice":11,"change":-4.5,"pChange":-29.03,"openPrice":14.25,"highPrice":18.9,"lowPrice":10.5,"closePrice":11.45,"volume":1544010,"totalTurnover":21415418.7,"value":21415418.7,"premiumTurnOver":37926860918.7,"underlyingValue":23897.7,"openInterest":5120,"noOfTrades":23754},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23650,"lastPrice":43.05,"change":-22.05,"pChange":-33.87,"openPrice":54.95,"highPrice":60.55,"lowPrice":39.4,"closePrice":44,"volume":1537250,"totalTurnover":71958672.5,"value":71958672.5,"premiumTurnOver":36427921172.5,"underlyingValue":23897.7,"openInterest":4283,"noOfTrades":23650},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23100,"lastPrice":7.05,"change":-4.4,"pChange":-38.43,"openPrice":9.95,"highPrice":10.45,"lowPrice":6.55,"closePrice":7.05,"volume":1523925,"totalTurnover":12252357,"value":12252357,"premiumTurnOver":35214919857,"underlyingValue":23897.7,"openInterest":5971,"noOfTrades":23445},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24600,"lastPrice":53.35,"change":-3.45,"pChange":-6.07,"openPrice":60.6,"highPrice":68.9,"lowPrice":51.4,"closePrice":52.95,"volume":1517490,"totalTurnover":90321004.8,"value":90321004.8,"premiumTurnOver":37420575004.8,"underlyingValue":23897.7,"openInterest":29153,"noOfTrades":23346},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24300,"lastPrice":127.8,"change":0.45,"pChange":0.35,"openPrice":120.35,"highPrice":158.75,"lowPrice":120.35,"closePrice":128.9,"volume":1495195,"totalTurnover":210598215.75,"value":210598215.75,"premiumTurnOver":36543836715.75,"underlyingValue":23897.7,"openInterest":67544,"noOfTrades":23003},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24150,"lastPrice":81.5,"change":-4.95,"pChange":-5.73,"openPrice":94.05,"highPrice":116.65,"lowPrice":78.7,"closePrice":83.15,"volume":1460875,"totalTurnover":138198775,"value":138198775,"premiumTurnOver":35418330025,"underlyingValue":23897.7,"openInterest":6027,"noOfTrades":22475},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25550,"lastPrice":0.5,"change":-0.35,"pChange":-41.18,"openPrice":0.7,"highPrice":1,"lowPrice":0.5,"closePrice":0.55,"volume":1451775,"totalTurnover":885582.75,"value":885582.75,"premiumTurnOver":37093736832.75,"underlyingValue":23897.7,"openInterest":6204,"noOfTrades":22335},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24350,"lastPrice":31.85,"change":-6.7,"pChange":-17.38,"openPrice":40.9,"highPrice":50.85,"lowPrice":30.25,"closePrice":32.6,"volume":1440920,"totalTurnover":55518647.6,"value":55518647.6,"premiumTurnOver":35141920647.6,"underlyingValue":23897.7,"openInterest":5868,"noOfTrades":22168},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25350,"lastPrice":0.6,"change":-0.45,"pChange":-42.86,"openPrice":1.05,"highPrice":1.05,"lowPrice":0.55,"closePrice":0.6,"volume":1413685,"totalTurnover":1060263.75,"value":1060263.75,"premiumTurnOver":35837975013.75,"underlyingValue":23897.7,"openInterest":5779,"noOfTrades":21749},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25500,"lastPrice":1.5,"change":-0.25,"pChange":-14.29,"openPrice":1.8,"highPrice":1.8,"lowPrice":1.25,"closePrice":1.55,"volume":1380860,"totalTurnover":2043672.8,"value":2043672.8,"premiumTurnOver":35213973672.8,"underlyingValue":23897.7,"openInterest":9941,"noOfTrades":21244},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22000,"lastPrice":9.25,"change":-1.6,"pChange":-14.75,"openPrice":10.1,"highPrice":10.25,"lowPrice":9.1,"closePrice":9.3,"volume":1325350,"totalTurnover":12829388,"value":12829388,"premiumTurnOver":29170529388,"underlyingValue":23897.7,"openInterest":48509,"noOfTrades":20390},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24900,"lastPrice":3.95,"change":-1.3,"pChange":-24.76,"openPrice":4.2,"highPrice":5,"lowPrice":3.6,"closePrice":3.95,"volume":1314950,"totalTurnover":5667434.5,"value":5667434.5,"premiumTurnOver":32747922434.5,"underlyingValue":23897.7,"openInterest":5741,"noOfTrades":20230},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23650,"lastPrice":321.25,"change":22.9,"pChange":7.68,"openPrice":327.85,"highPrice":392,"lowPrice":308.3,"closePrice":323.95,"volume":1299805,"totalTurnover":444650292.45,"value":444650292.45,"premiumTurnOver":31185038542.45,"underlyingValue":23897.7,"openInterest":1760,"noOfTrades":19997},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23300,"lastPrice":43.4,"change":-17.15,"pChange":-28.32,"openPrice":65.6,"highPrice":65.65,"lowPrice":41.15,"closePrice":43.1,"volume":1284855,"totalTurnover":58281022.8,"value":58281022.8,"premiumTurnOver":29995402522.8,"underlyingValue":23897.7,"openInterest":33001,"noOfTrades":19767},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24200,"lastPrice":271,"change":-46,"pChange":-14.51,"openPrice":313.85,"highPrice":313.85,"lowPrice":233.05,"closePrice":272.1,"volume":1263535,"totalTurnover":329757364.3,"value":329757364.3,"premiumTurnOver":30907304364.3,"underlyingValue":23897.7,"openInterest":7285,"noOfTrades":19439},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24400,"lastPrice":98.6,"change":0.6,"pChange":0.61,"openPrice":110,"highPrice":122.7,"lowPrice":95.25,"closePrice":98.15,"volume":1202175,"totalTurnover":128320159.5,"value":128320159.5,"premiumTurnOver":29461390159.5,"underlyingValue":23897.7,"openInterest":45803,"noOfTrades":18495},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23900,"lastPrice":323,"change":12.45,"pChange":4.01,"openPrice":312.55,"highPrice":373.95,"lowPrice":310.6,"closePrice":322.05,"volume":1191580,"totalTurnover":405852148,"value":405852148,"premiumTurnOver":28884614148,"underlyingValue":23897.7,"openInterest":8001,"noOfTrades":18332},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25450,"lastPrice":0.55,"change":-0.4,"pChange":-42.11,"openPrice":0.8,"highPrice":0.95,"lowPrice":0.55,"closePrice":0.6,"volume":1146730,"totalTurnover":768309.1,"value":768309.1,"premiumTurnOver":29185046809.1,"underlyingValue":23897.7,"openInterest":6223,"noOfTrades":17642},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23850,"lastPrice":91.65,"change":-35.8,"pChange":-28.09,"openPrice":130.6,"highPrice":130.6,"lowPrice":80.55,"closePrice":92,"volume":1126385,"totalTurnover":106612340.25,"value":106612340.25,"premiumTurnOver":26970894590.25,"underlyingValue":23897.7,"openInterest":3912,"noOfTrades":17329},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23550,"lastPrice":28.3,"change":-19.75,"pChange":-41.1,"openPrice":38,"highPrice":43.1,"lowPrice":27.1,"closePrice":29.75,"volume":1111240,"totalTurnover":36037513.2,"value":36037513.2,"premiumTurnOver":26205739513.2,"underlyingValue":23897.7,"openInterest":3007,"noOfTrades":17096},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24250,"lastPrice":52.65,"change":-5.7,"pChange":-9.77,"openPrice":60.35,"highPrice":79.15,"lowPrice":50.35,"closePrice":53.15,"volume":1093300,"totalTurnover":68025126,"value":68025126,"premiumTurnOver":26580550126,"underlyingValue":23897.7,"openInterest":7456,"noOfTrades":16820},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25500,"lastPrice":6.8,"change":-1.6,"pChange":-19.05,"openPrice":8.6,"highPrice":8.6,"lowPrice":6.4,"closePrice":6.7,"volume":1083875,"totalTurnover":7803900,"value":7803900,"premiumTurnOver":27646616400,"underlyingValue":23897.7,"openInterest":47850,"noOfTrades":16675},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24200,"lastPrice":317.6,"change":-45,"pChange":-12.41,"openPrice":332.5,"highPrice":346,"lowPrice":282.1,"closePrice":316.4,"volume":1035320,"totalTurnover":319033858,"value":319033858,"premiumTurnOver":25373777858,"underlyingValue":23897.7,"openInterest":38065,"noOfTrades":15928},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23750,"lastPrice":62.65,"change":-27.7,"pChange":-30.66,"openPrice":92.6,"highPrice":92.6,"lowPrice":56,"closePrice":64.3,"volume":1034345,"totalTurnover":68649477.65,"value":68649477.65,"premiumTurnOver":24634343227.65,"underlyingValue":23897.7,"openInterest":3735,"noOfTrades":15913},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22900,"lastPrice":5.3,"change":-2.6,"pChange":-32.91,"openPrice":8.8,"highPrice":8.8,"lowPrice":4.9,"closePrice":5.25,"volume":1033825,"totalTurnover":6295994.25,"value":6295994.25,"premiumTurnOver":23680888494.25,"underlyingValue":23897.7,"openInterest":4978,"noOfTrades":15905},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23800,"lastPrice":270,"change":13.2,"pChange":5.14,"openPrice":269,"highPrice":330,"lowPrice":261.65,"closePrice":270.55,"volume":1017380,"totalTurnover":296311925,"value":296311925,"premiumTurnOver":24509955925,"underlyingValue":23897.7,"openInterest":4493,"noOfTrades":15652},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25100,"lastPrice":2.75,"change":-1.1,"pChange":-28.57,"openPrice":3.45,"highPrice":3.55,"lowPrice":2.5,"closePrice":2.75,"volume":1011595,"totalTurnover":2984205.25,"value":2984205.25,"premiumTurnOver":25394018705.25,"underlyingValue":23897.7,"openInterest":5780,"noOfTrades":15563},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22500,"lastPrice":3.75,"change":-1.15,"pChange":-23.47,"openPrice":4.95,"highPrice":4.95,"lowPrice":3.55,"closePrice":3.85,"volume":1005745,"totalTurnover":4143669.4,"value":4143669.4,"premiumTurnOver":22633406169.4,"underlyingValue":23897.7,"openInterest":15042,"noOfTrades":15473},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23400,"lastPrice":55,"change":-20.3,"pChange":-26.96,"openPrice":77.45,"highPrice":77.45,"lowPrice":51.35,"closePrice":55.2,"volume":995670,"totalTurnover":56972237.4,"value":56972237.4,"premiumTurnOver":23355650237.4,"underlyingValue":23897.7,"openInterest":19019,"noOfTrades":15318},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24500,"lastPrice":537.2,"change":-37.45,"pChange":-6.52,"openPrice":548.05,"highPrice":563.35,"lowPrice":472.05,"closePrice":543.4,"volume":973960,"totalTurnover":508894100,"value":508894100,"premiumTurnOver":24370914100,"underlyingValue":23897.7,"openInterest":13787,"noOfTrades":14984},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24050,"lastPrice":173.75,"change":-48.3,"pChange":-21.75,"openPrice":212.45,"highPrice":212.45,"lowPrice":152.4,"closePrice":177.95,"volume":927550,"totalTurnover":162358352,"value":162358352,"premiumTurnOver":22469935852,"underlyingValue":23897.7,"openInterest":1936,"noOfTrades":14270},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25200,"lastPrice":2.05,"change":-1.2,"pChange":-36.92,"openPrice":3,"highPrice":3,"lowPrice":2.05,"closePrice":2.3,"volume":917085,"totalTurnover":2228516.55,"value":2228516.55,"premiumTurnOver":23112770516.55,"underlyingValue":23897.7,"openInterest":6989,"noOfTrades":14109},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24300,"lastPrice":377,"change":-47.4,"pChange":-11.17,"openPrice":444,"highPrice":444,"lowPrice":336.9,"closePrice":377.55,"volume":902330,"totalTurnover":330703945,"value":330703945,"premiumTurnOver":22257322945,"underlyingValue":23897.7,"openInterest":58784,"noOfTrades":13882},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25650,"lastPrice":0.5,"change":-0.2,"pChange":-28.57,"openPrice":0.65,"highPrice":0.75,"lowPrice":0.45,"closePrice":0.5,"volume":830050,"totalTurnover":489729.5,"value":489729.5,"premiumTurnOver":21291272229.5,"underlyingValue":23897.7,"openInterest":6299,"noOfTrades":12770},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23350,"lastPrice":14,"change":-9.7,"pChange":-40.93,"openPrice":24.25,"highPrice":26.8,"lowPrice":13.2,"closePrice":13.85,"volume":828100,"totalTurnover":13199914,"value":13199914,"premiumTurnOver":19349334914,"underlyingValue":23897.7,"openInterest":2471,"noOfTrades":12740},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23600,"lastPrice":88.55,"change":-24.75,"pChange":-21.84,"openPrice":104.2,"highPrice":107.45,"lowPrice":79.95,"closePrice":88.2,"volume":814840,"totalTurnover":72414830.8,"value":72414830.8,"premiumTurnOver":19302638830.8,"underlyingValue":23897.7,"openInterest":16649,"noOfTrades":12536},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23700,"lastPrice":112.35,"change":-28.9,"pChange":-20.46,"openPrice":127.25,"highPrice":133.3,"lowPrice":100.5,"closePrice":111.5,"volume":810550,"totalTurnover":91551622.5,"value":91551622.5,"premiumTurnOver":19301586622.5,"underlyingValue":23897.7,"openInterest":22375,"noOfTrades":12470},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22150,"lastPrice":3.15,"change":-1.05,"pChange":-25,"openPrice":3.35,"highPrice":3.7,"lowPrice":3.1,"closePrice":3.35,"volume":810030,"totalTurnover":2794603.5,"value":2794603.5,"premiumTurnOver":17944959103.5,"underlyingValue":23897.7,"openInterest":15400,"noOfTrades":12462},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24400,"lastPrice":439,"change":-37.75,"pChange":-7.92,"openPrice":468.95,"highPrice":468.95,"lowPrice":377.95,"closePrice":442.15,"volume":806195,"totalTurnover":337207182.65,"value":337207182.65,"premiumTurnOver":20008365182.65,"underlyingValue":23897.7,"openInterest":7387,"noOfTrades":12403},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25850,"lastPrice":0.5,"change":-0.15,"pChange":-23.08,"openPrice":0.6,"highPrice":0.9,"lowPrice":0.45,"closePrice":0.5,"volume":797160,"totalTurnover":422494.8,"value":422494.8,"premiumTurnOver":20607008494.8,"underlyingValue":23897.7,"openInterest":3360,"noOfTrades":12264},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22500,"lastPrice":11.6,"change":-5.05,"pChange":-30.33,"openPrice":15.25,"highPrice":15.45,"lowPrice":11.5,"closePrice":11.9,"volume":781235,"totalTurnover":10038869.75,"value":10038869.75,"premiumTurnOver":17587826369.75,"underlyingValue":23897.7,"openInterest":35742,"noOfTrades":12019},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22800,"lastPrice":4.5,"change":-2.2,"pChange":-32.84,"openPrice":5.75,"highPrice":6,"lowPrice":4.35,"closePrice":4.75,"volume":766545,"totalTurnover":4024361.25,"value":4024361.25,"premiumTurnOver":17481250361.25,"underlyingValue":23897.7,"openInterest":4822,"noOfTrades":11793},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25300,"lastPrice":1.8,"change":-0.85,"pChange":-32.08,"openPrice":2.65,"highPrice":2.65,"lowPrice":1.7,"closePrice":1.85,"volume":751465,"totalTurnover":1457842.1,"value":1457842.1,"premiumTurnOver":19013522342.1,"underlyingValue":23897.7,"openInterest":6776,"noOfTrades":11561},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24500,"lastPrice":40.8,"change":-5.45,"pChange":-11.78,"openPrice":47.7,"highPrice":57.4,"lowPrice":40,"closePrice":42.05,"volume":750100,"totalTurnover":36357347,"value":36357347,"premiumTurnOver":18413807347,"underlyingValue":23897.7,"openInterest":5998,"noOfTrades":11540},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23450,"lastPrice":19.6,"change":-13.9,"pChange":-41.49,"openPrice":27.8,"highPrice":30.8,"lowPrice":18.75,"closePrice":20.1,"volume":731185,"totalTurnover":16341984.75,"value":16341984.75,"premiumTurnOver":17162630234.75,"underlyingValue":23897.7,"openInterest":2769,"noOfTrades":11249},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22200,"lastPrice":3.2,"change":-1.1,"pChange":-25.58,"openPrice":4,"highPrice":4,"lowPrice":3.2,"closePrice":3.45,"volume":730080,"totalTurnover":2540678.4,"value":2540678.4,"premiumTurnOver":16210316678.4,"underlyingValue":23897.7,"openInterest":8529,"noOfTrades":11232},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24350,"lastPrice":390.8,"change":-41.8,"pChange":-9.66,"openPrice":396.8,"highPrice":416.75,"lowPrice":331,"closePrice":391.6,"volume":715390,"totalTurnover":265431151.7,"value":265431151.7,"premiumTurnOver":17685177651.7,"underlyingValue":23897.7,"openInterest":2550,"noOfTrades":11006},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23250,"lastPrice":9.7,"change":-7.5,"pChange":-43.6,"openPrice":14.55,"highPrice":15.85,"lowPrice":9.3,"closePrice":9.95,"volume":713050,"totalTurnover":8071726,"value":8071726,"premiumTurnOver":16586484226,"underlyingValue":23897.7,"openInterest":5469,"noOfTrades":10970},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24900,"lastPrice":21.75,"change":-3.3,"pChange":-13.17,"openPrice":24.3,"highPrice":27.45,"lowPrice":20.7,"closePrice":21.45,"volume":712270,"totalTurnover":17308161,"value":17308161,"premiumTurnOver":17752831161,"underlyingValue":23897.7,"openInterest":15132,"noOfTrades":10958},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25000,"lastPrice":75.55,"change":-1.6,"pChange":-2.07,"openPrice":80,"highPrice":89,"lowPrice":75,"closePrice":76.1,"volume":699790,"totalTurnover":56592017.3,"value":56592017.3,"premiumTurnOver":17551342017.3,"underlyingValue":23897.7,"openInterest":22089,"noOfTrades":10766},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23800,"lastPrice":382,"change":10.95,"pChange":2.95,"openPrice":388,"highPrice":443,"lowPrice":373.7,"closePrice":387.7,"volume":698490,"totalTurnover":284341309.2,"value":284341309.2,"premiumTurnOver":16908403309.2,"underlyingValue":23897.7,"openInterest":8526,"noOfTrades":10746},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23200,"lastPrice":34.55,"change":-15.95,"pChange":-31.58,"openPrice":30.9,"highPrice":46.6,"lowPrice":30.9,"closePrice":34.55,"volume":695825,"totalTurnover":25842940.5,"value":25842940.5,"premiumTurnOver":16168982940.5,"underlyingValue":23897.7,"openInterest":17555,"noOfTrades":10705},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":26000,"lastPrice":0.95,"change":-0.1,"pChange":-9.52,"openPrice":1,"highPrice":1.05,"lowPrice":0.9,"closePrice":0.95,"volume":638820,"totalTurnover":619655.4,"value":619655.4,"premiumTurnOver":16609939655.4,"underlyingValue":23897.7,"openInterest":8327,"noOfTrades":9828},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE26350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":26350,"lastPrice":0.35,"change":-0.15,"pChange":-30,"openPrice":0.5,"highPrice":0.55,"lowPrice":0.35,"closePrice":0.4,"volume":638235,"totalTurnover":274441.05,"value":274441.05,"premiumTurnOver":16817766691.05,"underlyingValue":23897.7,"openInterest":3363,"noOfTrades":9819},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22700,"lastPrice":4.1,"change":-1.65,"pChange":-28.7,"openPrice":4.95,"highPrice":5.35,"lowPrice":3.8,"closePrice":4.15,"volume":633815,"totalTurnover":3004283.1,"value":3004283.1,"premiumTurnOver":14390604783.1,"underlyingValue":23897.7,"openInterest":5539,"noOfTrades":9751},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":26000,"lastPrice":102,"change":-1.8,"pChange":-1.73,"openPrice":100.65,"highPrice":113.9,"lowPrice":100.65,"closePrice":103.1,"volume":629655,"totalTurnover":67184188.5,"value":67184188.5,"premiumTurnOver":16438214188.5,"underlyingValue":23897.7,"openInterest":62589.230769230766,"noOfTrades":9687},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23050,"lastPrice":6.55,"change":-3.7,"pChange":-36.1,"openPrice":8.95,"highPrice":9.5,"lowPrice":6.15,"closePrice":6.6,"volume":614575,"totalTurnover":4418794.25,"value":4418794.25,"premiumTurnOver":14170372544.25,"underlyingValue":23897.7,"openInterest":2702,"noOfTrades":9455},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24000,"lastPrice":206.5,"change":-1.25,"pChange":-0.6,"openPrice":219,"highPrice":253.1,"lowPrice":202.45,"closePrice":207.95,"volume":600600,"totalTurnover":134059926,"value":134059926,"premiumTurnOver":14548459926,"underlyingValue":23897.7,"openInterest":5006,"noOfTrades":9240},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25600,"lastPrice":1.2,"change":-0.25,"pChange":-17.24,"openPrice":1.2,"highPrice":1.55,"lowPrice":1.05,"closePrice":1.25,"volume":589160,"totalTurnover":701100.4,"value":701100.4,"premiumTurnOver":15083197100.4,"underlyingValue":23897.7,"openInterest":3561,"noOfTrades":9064},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE26200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":26200,"lastPrice":0.4,"change":-0.15,"pChange":-27.27,"openPrice":0.5,"highPrice":0.55,"lowPrice":0.4,"closePrice":0.45,"volume":588380,"totalTurnover":270654.8,"value":270654.8,"premiumTurnOver":15415826654.8,"underlyingValue":23897.7,"openInterest":1870,"noOfTrades":9052},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23850,"lastPrice":235,"change":11.35,"pChange":5.07,"openPrice":249.2,"highPrice":293.1,"lowPrice":228.3,"closePrice":235.35,"volume":573560,"totalTurnover":146831360,"value":146831360,"premiumTurnOver":13826237360,"underlyingValue":23897.7,"openInterest":1992,"noOfTrades":8824},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25200,"lastPrice":10.35,"change":-2.75,"pChange":-20.99,"openPrice":13.45,"highPrice":13.45,"lowPrice":9.9,"closePrice":10.2,"volume":563290,"totalTurnover":6415873.1,"value":6415873.1,"premiumTurnOver":14201323873.1,"underlyingValue":23897.7,"openInterest":13902,"noOfTrades":8666},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22950,"lastPrice":5.75,"change":-3.1,"pChange":-35.03,"openPrice":7.6,"highPrice":7.75,"lowPrice":5.15,"closePrice":5.55,"volume":555685,"totalTurnover":3411905.9,"value":3411905.9,"premiumTurnOver":12756382655.9,"underlyingValue":23897.7,"openInterest":1281,"noOfTrades":8549},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24500,"lastPrice":207.9,"change":4.3,"pChange":2.11,"openPrice":216,"highPrice":238.9,"lowPrice":203.5,"closePrice":207.85,"volume":526825,"totalTurnover":116112230,"value":116112230,"premiumTurnOver":13023324730,"underlyingValue":23897.7,"openInterest":15500,"noOfTrades":8105},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24000,"lastPrice":184.45,"change":-37.1,"pChange":-16.75,"openPrice":201.1,"highPrice":214.8,"lowPrice":166.9,"closePrice":185.95,"volume":524095,"totalTurnover":96658840.85,"value":96658840.85,"premiumTurnOver":12674938840.85,"underlyingValue":23897.7,"openInterest":4205,"noOfTrades":8063},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":26100,"lastPrice":0.4,"change":-0.2,"pChange":-33.33,"openPrice":0.6,"highPrice":0.65,"lowPrice":0.4,"closePrice":0.45,"volume":501670,"totalTurnover":245818.3,"value":245818.3,"premiumTurnOver":13093832818.3,"underlyingValue":23897.7,"openInterest":2989,"noOfTrades":7718},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24500,"lastPrice":522,"change":-48.55,"pChange":-8.51,"openPrice":548,"highPrice":563.3,"lowPrice":471.2,"closePrice":520.75,"volume":493155,"totalTurnover":250705207.35,"value":250705207.35,"premiumTurnOver":12333002707.35,"underlyingValue":23897.7,"openInterest":54864,"noOfTrades":7587},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23100,"lastPrice":27.9,"change":-13.55,"pChange":-32.69,"openPrice":47.4,"highPrice":47.4,"lowPrice":27.45,"closePrice":28.45,"volume":475085,"totalTurnover":14865409.65,"value":14865409.65,"premiumTurnOver":10989328909.65,"underlyingValue":23897.7,"openInterest":9839,"noOfTrades":7309},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25400,"lastPrice":1.65,"change":-0.65,"pChange":-28.26,"openPrice":1.9,"highPrice":2.1,"lowPrice":1.45,"closePrice":1.65,"volume":470860,"totalTurnover":772210.4,"value":772210.4,"premiumTurnOver":11960616210.4,"underlyingValue":23897.7,"openInterest":2859,"noOfTrades":7244},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23000,"lastPrice":66.6,"change":-13.75,"pChange":-17.11,"openPrice":80.35,"highPrice":80.35,"lowPrice":62,"closePrice":65.85,"volume":458510,"totalTurnover":30706414.7,"value":30706414.7,"premiumTurnOver":10576436414.7,"underlyingValue":23897.7,"openInterest":17905,"noOfTrades":7054},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23800,"lastPrice":112,"change":-28.4,"pChange":-20.23,"openPrice":128.85,"highPrice":134.75,"lowPrice":97.9,"closePrice":109.55,"volume":446290,"totalTurnover":49069585.5,"value":49069585.5,"premiumTurnOver":10670771585.5,"underlyingValue":23897.7,"openInterest":2435,"noOfTrades":6866},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24850,"lastPrice":24.1,"change":-5.4,"pChange":-18.31,"openPrice":28.9,"highPrice":31.55,"lowPrice":23.45,"closePrice":24.45,"volume":437970,"totalTurnover":12000378,"value":12000378,"premiumTurnOver":10895554878,"underlyingValue":23897.7,"openInterest":5593,"noOfTrades":6738},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25750,"lastPrice":0.5,"change":-0.25,"pChange":-33.33,"openPrice":0.75,"highPrice":0.75,"lowPrice":0.45,"closePrice":0.5,"volume":436865,"totalTurnover":240275.75,"value":240275.75,"premiumTurnOver":11249514025.75,"underlyingValue":23897.7,"openInterest":2786,"noOfTrades":6721},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24850,"lastPrice":3.9,"change":-1.85,"pChange":-32.17,"openPrice":4.95,"highPrice":5.65,"lowPrice":3.85,"closePrice":4.15,"volume":436410,"totalTurnover":1981301.4,"value":1981301.4,"premiumTurnOver":10846769801.4,"underlyingValue":23897.7,"openInterest":1739,"noOfTrades":6714},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":23000,"lastPrice":167,"change":-17.75,"pChange":-9.61,"openPrice":196.85,"highPrice":196.9,"lowPrice":159.05,"closePrice":167.1,"volume":430950,"totalTurnover":72248767.5,"value":72248767.5,"premiumTurnOver":9984098767.5,"underlyingValue":23897.7,"openInterest":46684.692307692305,"noOfTrades":6630},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":21000,"lastPrice":5.5,"change":-0.95,"pChange":-14.73,"openPrice":6.05,"highPrice":6.1,"lowPrice":5.35,"closePrice":5.6,"volume":418665,"totalTurnover":2386390.5,"value":2386390.5,"premiumTurnOver":8794351390.5,"underlyingValue":23897.7,"openInterest":26373,"noOfTrades":6441},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24000,"lastPrice":289.4,"change":-31.75,"pChange":-9.89,"openPrice":300.6,"highPrice":311.2,"lowPrice":266.9,"closePrice":287.75,"volume":411905,"totalTurnover":117714210.9,"value":117714210.9,"premiumTurnOver":10003434210.9,"underlyingValue":23897.7,"openInterest":17093,"noOfTrades":6337},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":25500,"lastPrice":180,"change":-1.55,"pChange":-0.85,"openPrice":189.45,"highPrice":197.5,"lowPrice":130,"closePrice":181.35,"volume":408265,"totalTurnover":77043688.15,"value":77043688.15,"premiumTurnOver":10487801188.15,"underlyingValue":23897.7,"openInterest":19803,"noOfTrades":6281},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25100,"lastPrice":13,"change":-2.65,"pChange":-16.93,"openPrice":14.05,"highPrice":16.05,"lowPrice":12.25,"closePrice":12.7,"volume":404300,"totalTurnover":5757232,"value":5757232,"premiumTurnOver":10153687232,"underlyingValue":23897.7,"openInterest":9729,"noOfTrades":6220},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":23150,"lastPrice":7.8,"change":-5.4,"pChange":-40.91,"openPrice":10.9,"highPrice":11.95,"lowPrice":7.35,"closePrice":7.85,"volume":402935,"totalTurnover":3561945.4,"value":3561945.4,"premiumTurnOver":9331507195.4,"underlyingValue":23897.7,"openInterest":1990,"noOfTrades":6199},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":27000,"lastPrice":36.7,"change":-2.3,"pChange":-5.9,"openPrice":40,"highPrice":40,"lowPrice":36.15,"closePrice":37.65,"volume":401505,"totalTurnover":15265220.1,"value":15265220.1,"premiumTurnOver":10855900220.1,"underlyingValue":23897.7,"openInterest":38745.38461538462,"noOfTrades":6177},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23500,"lastPrice":142.75,"change":-22.5,"pChange":-13.62,"openPrice":170.15,"highPrice":170.15,"lowPrice":129.3,"closePrice":141.65,"volume":397930,"totalTurnover":55451545.5,"value":55451545.5,"premiumTurnOver":9406806545.5,"underlyingValue":23897.7,"openInterest":15119,"noOfTrades":6122},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23950,"lastPrice":191.4,"change":-40.65,"pChange":-17.52,"openPrice":216.35,"highPrice":219.65,"lowPrice":172.65,"closePrice":193.25,"volume":396825,"totalTurnover":76206273,"value":76206273,"premiumTurnOver":9580165023,"underlyingValue":23897.7,"openInterest":2572,"noOfTrades":6105},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":24000,"lastPrice":400.55,"change":-23.85,"pChange":-5.62,"openPrice":444.7,"highPrice":444.7,"lowPrice":379.4,"closePrice":401.7,"volume":393835,"totalTurnover":158089307.35,"value":158089307.35,"premiumTurnOver":9610129307.35,"underlyingValue":23897.7,"openInterest":40134.61538461538,"noOfTrades":6059},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24100,"lastPrice":159,"change":-0.5,"pChange":-0.31,"openPrice":170.9,"highPrice":201.6,"lowPrice":154.35,"closePrice":164.75,"volume":393510,"totalTurnover":69663075.3,"value":69663075.3,"premiumTurnOver":9553254075.3,"underlyingValue":23897.7,"openInterest":4032,"noOfTrades":6054},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE22000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":22000,"lastPrice":73.4,"change":-8.6,"pChange":-10.49,"openPrice":78,"highPrice":79.55,"lowPrice":70.15,"closePrice":74.2,"volume":393315,"totalTurnover":29065978.5,"value":29065978.5,"premiumTurnOver":8681995978.5,"underlyingValue":23897.7,"openInterest":29465.076923076922,"noOfTrades":6051},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":25000,"lastPrice":325,"change":0.45,"pChange":0.14,"openPrice":333,"highPrice":353.4,"lowPrice":324.1,"closePrice":326.8,"volume":371150,"totalTurnover":124739803.5,"value":124739803.5,"premiumTurnOver":9403489803.5,"underlyingValue":23897.7,"openInterest":39919.153846153844,"noOfTrades":5710},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22800,"lastPrice":16.65,"change":-9.75,"pChange":-36.93,"openPrice":22.5,"highPrice":23.2,"lowPrice":16.6,"closePrice":16.9,"volume":360685,"totalTurnover":6889083.5,"value":6889083.5,"premiumTurnOver":8230507083.5,"underlyingValue":23897.7,"openInterest":9305,"noOfTrades":5549},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23500,"lastPrice":50,"change":-21.25,"pChange":-29.82,"openPrice":51.8,"highPrice":64,"lowPrice":45.8,"closePrice":48.95,"volume":357890,"totalTurnover":18692594.7,"value":18692594.7,"premiumTurnOver":8429107594.7,"underlyingValue":23897.7,"openInterest":4285,"noOfTrades":5506},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23900,"lastPrice":143.4,"change":-35.6,"pChange":-19.89,"openPrice":180,"highPrice":180,"lowPrice":130.45,"closePrice":144.75,"volume":353990,"totalTurnover":51066597.4,"value":51066597.4,"premiumTurnOver":8511427597.4,"underlyingValue":23897.7,"openInterest":2514,"noOfTrades":5446},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25300,"lastPrice":8.55,"change":-2.05,"pChange":-19.34,"openPrice":10.15,"highPrice":10.45,"lowPrice":8.1,"closePrice":8.45,"volume":345280,"totalTurnover":3176576,"value":3176576,"premiumTurnOver":8738760576,"underlyingValue":23897.7,"openInterest":13087,"noOfTrades":5312},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25500,"lastPrice":26.25,"change":-3.35,"pChange":-11.32,"openPrice":29.75,"highPrice":30.65,"lowPrice":25.85,"closePrice":26.55,"volume":342355,"totalTurnover":9722882,"value":9722882,"premiumTurnOver":8739775382,"underlyingValue":23897.7,"openInterest":14755,"noOfTrades":5267},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23950,"lastPrice":290.25,"change":11.05,"pChange":3.96,"openPrice":297.05,"highPrice":342.4,"lowPrice":287.95,"closePrice":294.3,"volume":341120,"totalTurnover":106521542.4,"value":106521542.4,"premiumTurnOver":8276345542.4,"underlyingValue":23897.7,"openInterest":3120,"noOfTrades":5248},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23700,"lastPrice":344.1,"change":11.45,"pChange":3.44,"openPrice":349.6,"highPrice":410,"lowPrice":336.7,"closePrice":346,"volume":339560,"totalTurnover":124007312,"value":124007312,"premiumTurnOver":8171579312,"underlyingValue":23897.7,"openInterest":2768,"noOfTrades":5224},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24250,"lastPrice":147.95,"change":1.55,"pChange":1.06,"openPrice":140.35,"highPrice":178.95,"lowPrice":140.35,"closePrice":147.2,"volume":324805,"totalTurnover":51413383.45,"value":51413383.45,"premiumTurnOver":7927934633.45,"underlyingValue":23897.7,"openInterest":5843,"noOfTrades":4997},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23900,"lastPrice":266,"change":5.15,"pChange":1.97,"openPrice":208,"highPrice":316.65,"lowPrice":208,"closePrice":265.95,"volume":323700,"totalTurnover":91610337,"value":91610337,"premiumTurnOver":7828040337,"underlyingValue":23897.7,"openInterest":2257,"noOfTrades":4980},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23550,"lastPrice":415.9,"change":27,"pChange":6.94,"openPrice":420,"highPrice":486,"lowPrice":401.75,"closePrice":417.05,"volume":319995,"totalTurnover":139425021.45,"value":139425021.45,"premiumTurnOver":7675307271.45,"underlyingValue":23897.7,"openInterest":945,"noOfTrades":4923},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25700,"lastPrice":1.1,"change":-0.1,"pChange":-8.33,"openPrice":0.95,"highPrice":1.2,"lowPrice":0.9,"closePrice":1.1,"volume":318110,"totalTurnover":340377.7,"value":340377.7,"premiumTurnOver":8175767377.7,"underlyingValue":23897.7,"openInterest":3698,"noOfTrades":4894},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25250,"lastPrice":2,"change":-1.1,"pChange":-35.48,"openPrice":2.45,"highPrice":6.4,"lowPrice":1.85,"closePrice":2.15,"volume":311870,"totalTurnover":682995.3,"value":682995.3,"premiumTurnOver":7875400495.3,"underlyingValue":23897.7,"openInterest":986,"noOfTrades":4798},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23400,"lastPrice":36.6,"change":-17.75,"pChange":-32.66,"openPrice":47.1,"highPrice":51.05,"lowPrice":35.7,"closePrice":37.75,"volume":310570,"totalTurnover":12500442.5,"value":12500442.5,"premiumTurnOver":7279838442.5,"underlyingValue":23897.7,"openInterest":6867,"noOfTrades":4778},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":24950,"lastPrice":3.5,"change":-1.25,"pChange":-26.32,"openPrice":5.05,"highPrice":5.05,"lowPrice":3.2,"closePrice":3.6,"volume":305695,"totalTurnover":1225836.95,"value":1225836.95,"premiumTurnOver":7628316086.95,"underlyingValue":23897.7,"openInterest":1713,"noOfTrades":4703},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24000,"lastPrice":446.5,"change":13.75,"pChange":3.18,"openPrice":449,"highPrice":492.5,"lowPrice":437.35,"closePrice":447.9,"volume":301535,"totalTurnover":139743380.4,"value":139743380.4,"premiumTurnOver":7376583380.4,"underlyingValue":23897.7,"openInterest":11003,"noOfTrades":4639},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE28000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":28000,"lastPrice":16.25,"change":-4.6,"pChange":-22.06,"openPrice":20.75,"highPrice":20.95,"lowPrice":15.85,"closePrice":16.15,"volume":300950,"totalTurnover":5465252,"value":5465252,"premiumTurnOver":8432065252,"underlyingValue":23897.7,"openInterest":25772.46153846154,"noOfTrades":4630},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24150,"lastPrice":238,"change":-44.65,"pChange":-15.8,"openPrice":320.85,"highPrice":320.85,"lowPrice":204.55,"closePrice":237.95,"volume":294710,"totalTurnover":67618262.4,"value":67618262.4,"premiumTurnOver":7184864762.4,"underlyingValue":23897.7,"openInterest":1484,"noOfTrades":4534},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22300,"lastPrice":3.3,"change":-1.05,"pChange":-24.14,"openPrice":3.85,"highPrice":4,"lowPrice":3.1,"closePrice":3.5,"volume":293475,"totalTurnover":1053575.25,"value":1053575.25,"premiumTurnOver":6545546075.25,"underlyingValue":23897.7,"openInterest":2770,"noOfTrades":4515},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23000,"lastPrice":14.5,"change":-6,"pChange":-29.27,"openPrice":20,"highPrice":20,"lowPrice":12.8,"closePrice":13.45,"volume":281970,"totalTurnover":4164696.9,"value":4164696.9,"premiumTurnOver":6489474696.9,"underlyingValue":23897.7,"openInterest":2295,"noOfTrades":4338},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24700,"lastPrice":18.05,"change":-6.55,"pChange":-26.63,"openPrice":23.4,"highPrice":28.05,"lowPrice":18.05,"closePrice":19.3,"volume":280345,"totalTurnover":6445131.55,"value":6445131.55,"premiumTurnOver":6930966631.55,"underlyingValue":23897.7,"openInterest":2055,"noOfTrades":4313},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24600,"lastPrice":26.85,"change":-6.85,"pChange":-20.33,"openPrice":33.85,"highPrice":40,"lowPrice":26.7,"closePrice":28.05,"volume":279565,"totalTurnover":8845436.6,"value":8845436.6,"premiumTurnOver":6886144436.6,"underlyingValue":23897.7,"openInterest":2804,"noOfTrades":4301},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24050,"lastPrice":237,"change":-47.7,"pChange":-16.75,"openPrice":250.45,"highPrice":264.75,"lowPrice":211.75,"closePrice":237.55,"volume":277680,"totalTurnover":67048612.8,"value":67048612.8,"premiumTurnOver":6745252612.8,"underlyingValue":23897.7,"openInterest":2372,"noOfTrades":4272},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24300,"lastPrice":348,"change":-39.45,"pChange":-10.18,"openPrice":357.15,"highPrice":378.95,"lowPrice":301,"closePrice":344.85,"volume":270985,"totalTurnover":90812493.2,"value":90812493.2,"premiumTurnOver":6675747993.2,"underlyingValue":23897.7,"openInterest":2879,"noOfTrades":4169},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE26250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":26250,"lastPrice":0.4,"change":-0.25,"pChange":-38.46,"openPrice":0.65,"highPrice":0.65,"lowPrice":0.4,"closePrice":0.45,"volume":267475,"totalTurnover":125713.25,"value":125713.25,"premiumTurnOver":7021344463.25,"underlyingValue":23897.7,"openInterest":1291,"noOfTrades":4115},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23150,"lastPrice":30.95,"change":-14.35,"pChange":-31.68,"openPrice":38.25,"highPrice":40.5,"lowPrice":30,"closePrice":31,"volume":262470,"totalTurnover":8850488.4,"value":8850488.4,"premiumTurnOver":6085030988.4,"underlyingValue":23897.7,"openInterest":3240,"noOfTrades":4038},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24200,"lastPrice":118.5,"change":2.35,"pChange":2.02,"openPrice":115.25,"highPrice":150,"lowPrice":111,"closePrice":119.3,"volume":249470,"totalTurnover":32822767.9,"value":32822767.9,"premiumTurnOver":6069996767.9,"underlyingValue":23897.7,"openInterest":2055,"noOfTrades":3838},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":24000,"lastPrice":821.5,"change":11.5,"pChange":1.42,"openPrice":819.95,"highPrice":866.7,"lowPrice":819.95,"closePrice":825.3,"volume":247975,"totalTurnover":207775772.75,"value":207775772.75,"premiumTurnOver":6159175772.75,"underlyingValue":23897.7,"openInterest":19556.30769230769,"noOfTrades":3815},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23750,"lastPrice":125.25,"change":-33.85,"pChange":-21.28,"openPrice":145.4,"highPrice":146.4,"lowPrice":112,"closePrice":124.9,"volume":245440,"totalTurnover":30525372.8,"value":30525372.8,"premiumTurnOver":5859725372.8,"underlyingValue":23897.7,"openInterest":2959,"noOfTrades":3776},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25400,"lastPrice":7.3,"change":-1.8,"pChange":-19.78,"openPrice":9.1,"highPrice":9.1,"lowPrice":6.95,"closePrice":7.25,"volume":237770,"totalTurnover":1868872.2,"value":1868872.2,"premiumTurnOver":6041226872.2,"underlyingValue":23897.7,"openInterest":8608,"noOfTrades":3658},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25050,"lastPrice":2.9,"change":-1.4,"pChange":-32.56,"openPrice":2.95,"highPrice":3.85,"lowPrice":2.85,"closePrice":3.1,"volume":231985,"totalTurnover":779469.6,"value":779469.6,"premiumTurnOver":5812003719.6,"underlyingValue":23897.7,"openInterest":2180,"noOfTrades":3569},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24050,"lastPrice":237.7,"change":11.05,"pChange":4.88,"openPrice":231,"highPrice":279.75,"lowPrice":231,"closePrice":236.15,"volume":229060,"totalTurnover":57539872,"value":57539872,"premiumTurnOver":5566432872,"underlyingValue":23897.7,"openInterest":2926,"noOfTrades":3524},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24350,"lastPrice":112.4,"change":1,"pChange":0.9,"openPrice":103,"highPrice":139.5,"lowPrice":103,"closePrice":111.3,"volume":227240,"totalTurnover":27607387.6,"value":27607387.6,"premiumTurnOver":5560901387.6,"underlyingValue":23897.7,"openInterest":7560,"noOfTrades":3496},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26000,"lastPrice":13.4,"change":-2.4,"pChange":-15.19,"openPrice":15.5,"highPrice":15.9,"lowPrice":13.3,"closePrice":13.9,"volume":224055,"totalTurnover":3226392,"value":3226392,"premiumTurnOver":5828656392,"underlyingValue":23897.7,"openInterest":20317,"noOfTrades":3447},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":22500,"lastPrice":107.15,"change":-10.95,"pChange":-9.27,"openPrice":123.5,"highPrice":123.75,"lowPrice":102,"closePrice":107.15,"volume":223730,"totalTurnover":23923448.9,"value":23923448.9,"premiumTurnOver":5057848448.9,"underlyingValue":23897.7,"openInterest":19014,"noOfTrades":3442},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24800,"lastPrice":13.1,"change":-4.2,"pChange":-24.28,"openPrice":17.55,"highPrice":18.8,"lowPrice":12.8,"closePrice":13.6,"volume":220480,"totalTurnover":3426259.2,"value":3426259.2,"premiumTurnOver":5471330259.2,"underlyingValue":23897.7,"openInterest":1542,"noOfTrades":3392},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24300,"lastPrice":85.5,"change":-1.9,"pChange":-2.17,"openPrice":94.4,"highPrice":111.75,"lowPrice":82.95,"closePrice":86.05,"volume":220480,"totalTurnover":21069068.8,"value":21069068.8,"premiumTurnOver":5378733068.8,"underlyingValue":23897.7,"openInterest":1552,"noOfTrades":3392},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26500,"lastPrice":2.45,"change":-0.2,"pChange":-7.55,"openPrice":2.9,"highPrice":2.9,"lowPrice":2.3,"closePrice":2.5,"volume":217360,"totalTurnover":565136,"value":565136,"premiumTurnOver":5760605136,"underlyingValue":23897.7,"openInterest":14398,"noOfTrades":3344},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23500,"lastPrice":614.5,"change":25.4,"pChange":4.31,"openPrice":565.35,"highPrice":679.75,"lowPrice":565.3,"closePrice":618.1,"volume":205855,"totalTurnover":130923780,"value":130923780,"premiumTurnOver":4968516280,"underlyingValue":23897.7,"openInterest":9693,"noOfTrades":3167},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22600,"lastPrice":3.65,"change":-1.5,"pChange":-29.13,"openPrice":4.65,"highPrice":4.7,"lowPrice":3.65,"closePrice":3.95,"volume":205530,"totalTurnover":885834.3,"value":885834.3,"premiumTurnOver":4645863834.3,"underlyingValue":23897.7,"openInterest":2009,"noOfTrades":3162},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25000,"lastPrice":7.35,"change":-2.9,"pChange":-28.29,"openPrice":11.55,"highPrice":11.55,"lowPrice":6.8,"closePrice":7.4,"volume":202150,"totalTurnover":1665716,"value":1665716,"premiumTurnOver":5055415716,"underlyingValue":23897.7,"openInterest":1921,"noOfTrades":3110},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22500,"lastPrice":32.3,"change":-9.45,"pChange":-22.63,"openPrice":38.75,"highPrice":38.85,"lowPrice":32,"closePrice":33.1,"volume":193765,"totalTurnover":6630638.3,"value":6630638.3,"premiumTurnOver":4366343138.3,"underlyingValue":23897.7,"openInterest":13420,"noOfTrades":2981},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23550,"lastPrice":79.2,"change":-25.75,"pChange":-24.54,"openPrice":94.25,"highPrice":96.25,"lowPrice":71.85,"closePrice":78.9,"volume":192920,"totalTurnover":15501122,"value":15501122,"premiumTurnOver":4558767122,"underlyingValue":23897.7,"openInterest":2525,"noOfTrades":2968},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24400,"lastPrice":447,"change":-46.6,"pChange":-9.44,"openPrice":462,"highPrice":477.65,"lowPrice":401,"closePrice":443.4,"volume":190255,"totalTurnover":81366355.85,"value":81366355.85,"premiumTurnOver":4723588355.85,"underlyingValue":23897.7,"openInterest":32857,"noOfTrades":2927},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23600,"lastPrice":66,"change":-21,"pChange":-24.14,"openPrice":88.2,"highPrice":88.2,"lowPrice":59.45,"closePrice":65.7,"volume":189345,"totalTurnover":12784574.4,"value":12784574.4,"premiumTurnOver":4481326574.4,"underlyingValue":23897.7,"openInterest":1921,"noOfTrades":2913},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22700,"lastPrice":14.3,"change":-7.3,"pChange":-33.8,"openPrice":19.25,"highPrice":19.55,"lowPrice":14.3,"closePrice":14.65,"volume":189150,"totalTurnover":3068013,"value":3068013,"premiumTurnOver":4296773013,"underlyingValue":23897.7,"openInterest":5682,"noOfTrades":2910},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":26050,"lastPrice":0.4,"change":-0.2,"pChange":-33.33,"openPrice":0.6,"highPrice":0.6,"lowPrice":0.4,"closePrice":0.45,"volume":188955,"totalTurnover":92587.95,"value":92587.95,"premiumTurnOver":4922370337.95,"underlyingValue":23897.7,"openInterest":2001,"noOfTrades":2907},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24400,"lastPrice":59.35,"change":-4.6,"pChange":-7.19,"openPrice":69.35,"highPrice":80.65,"lowPrice":57.7,"closePrice":60.45,"volume":185315,"totalTurnover":12701490.1,"value":12701490.1,"premiumTurnOver":4534387490.1,"underlyingValue":23897.7,"openInterest":1807,"noOfTrades":2851},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24650,"lastPrice":45.45,"change":-4.15,"pChange":-8.37,"openPrice":58.75,"highPrice":58.75,"lowPrice":44.35,"closePrice":46.2,"volume":184470,"totalTurnover":9155246.1,"value":9155246.1,"premiumTurnOver":4556340746.1,"underlyingValue":23897.7,"openInterest":4207,"noOfTrades":2838},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25700,"lastPrice":5.5,"change":-0.6,"pChange":-9.84,"openPrice":5.35,"highPrice":5.65,"lowPrice":5.2,"closePrice":5.45,"volume":182910,"totalTurnover":993201.3,"value":993201.3,"premiumTurnOver":4701780201.3,"underlyingValue":23897.7,"openInterest":4626,"noOfTrades":2814},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25000,"lastPrice":167,"change":-2.1,"pChange":-1.24,"openPrice":175,"highPrice":185.7,"lowPrice":165.4,"closePrice":167.95,"volume":180180,"totalTurnover":31439608.2,"value":31439608.2,"premiumTurnOver":4535939608.2,"underlyingValue":23897.7,"openInterest":4462,"noOfTrades":2772},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25150,"lastPrice":2.3,"change":-1.25,"pChange":-35.21,"openPrice":2.85,"highPrice":4.6,"lowPrice":2.1,"closePrice":2.5,"volume":180115,"totalTurnover":462895.55,"value":462895.55,"premiumTurnOver":4530355145.55,"underlyingValue":23897.7,"openInterest":985,"noOfTrades":2771},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23850,"lastPrice":156.15,"change":-35.2,"pChange":-18.4,"openPrice":172.55,"highPrice":179.5,"lowPrice":140,"closePrice":155.95,"volume":176865,"totalTurnover":27674066.55,"value":27674066.55,"premiumTurnOver":4245904316.55,"underlyingValue":23897.7,"openInterest":2749,"noOfTrades":2721},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24600,"lastPrice":638.6,"change":-43.5,"pChange":-6.38,"openPrice":650.05,"highPrice":654.5,"lowPrice":573.85,"closePrice":640.25,"volume":176280,"totalTurnover":109836542.4,"value":109836542.4,"premiumTurnOver":4446324542.4,"underlyingValue":23897.7,"openInterest":3933,"noOfTrades":2712},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24750,"lastPrice":34.6,"change":-3.2,"pChange":-8.47,"openPrice":39.25,"highPrice":43.55,"lowPrice":32.05,"closePrice":33.45,"volume":174460,"totalTurnover":6467232.2,"value":6467232.2,"premiumTurnOver":4324352232.2,"underlyingValue":23897.7,"openInterest":3439,"noOfTrades":2684},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22900,"lastPrice":19.45,"change":-10.55,"pChange":-35.17,"openPrice":25,"highPrice":26.8,"lowPrice":19.35,"closePrice":19.8,"volume":172055,"totalTurnover":3731872.95,"value":3731872.95,"premiumTurnOver":3943791372.95,"underlyingValue":23897.7,"openInterest":6331,"noOfTrades":2647},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25200,"lastPrice":49.3,"change":-2.85,"pChange":-5.47,"openPrice":52,"highPrice":57.55,"lowPrice":48.4,"closePrice":49.5,"volume":170430,"totalTurnover":8879403,"value":8879403,"premiumTurnOver":4303715403,"underlyingValue":23897.7,"openInterest":4680,"noOfTrades":2622},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24550,"lastPrice":592.1,"change":-48.4,"pChange":-7.56,"openPrice":598.95,"highPrice":609.25,"lowPrice":523.65,"closePrice":592.45,"volume":169195,"totalTurnover":97701652.75,"value":97701652.75,"premiumTurnOver":4251438902.75,"underlyingValue":23897.7,"openInterest":1003,"noOfTrades":2603},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24150,"lastPrice":189.45,"change":6.05,"pChange":3.3,"openPrice":193.4,"highPrice":226.8,"lowPrice":182.85,"closePrice":187.35,"volume":165685,"totalTurnover":33155225.35,"value":33155225.35,"premiumTurnOver":4034447975.35,"underlyingValue":23897.7,"openInterest":3052,"noOfTrades":2549},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22200,"lastPrice":9.7,"change":-2.7,"pChange":-21.77,"openPrice":11.8,"highPrice":11.8,"lowPrice":9.65,"closePrice":9.9,"volume":163215,"totalTurnover":1692539.55,"value":1692539.55,"premiumTurnOver":3625065539.55,"underlyingValue":23897.7,"openInterest":3099,"noOfTrades":2511},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23350,"lastPrice":45,"change":-24,"pChange":-34.78,"openPrice":61.9,"highPrice":63.4,"lowPrice":45,"closePrice":49.5,"volume":161135,"totalTurnover":8269448.2,"value":8269448.2,"premiumTurnOver":3770771698.2,"underlyingValue":23897.7,"openInterest":2071,"noOfTrades":2479},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22850,"lastPrice":4.9,"change":-2.25,"pChange":-31.47,"openPrice":6.05,"highPrice":6.5,"lowPrice":4,"closePrice":4.85,"volume":159900,"totalTurnover":849069,"value":849069,"premiumTurnOver":3654564069,"underlyingValue":23897.7,"openInterest":894,"noOfTrades":2460},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":27000,"lastPrice":2.05,"change":-0.25,"pChange":-10.87,"openPrice":2.25,"highPrice":2.5,"lowPrice":1.85,"closePrice":2.1,"volume":159055,"totalTurnover":349921,"value":349921,"premiumTurnOver":4294834921,"underlyingValue":23897.7,"openInterest":26465,"noOfTrades":2447},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22400,"lastPrice":3.4,"change":-1.15,"pChange":-25.27,"openPrice":4.05,"highPrice":4.2,"lowPrice":3.4,"closePrice":3.7,"volume":156520,"totalTurnover":590080.4,"value":590080.4,"premiumTurnOver":3506638080.4,"underlyingValue":23897.7,"openInterest":3723,"noOfTrades":2408},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":26000,"lastPrice":37,"change":-1.3,"pChange":-3.39,"openPrice":37.5,"highPrice":40.55,"lowPrice":35.95,"closePrice":37.35,"volume":156325,"totalTurnover":6015386,"value":6015386,"premiumTurnOver":4070465386,"underlyingValue":23897.7,"openInterest":3759,"noOfTrades":2405},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24500,"lastPrice":521.6,"change":-40.6,"pChange":-7.22,"openPrice":529,"highPrice":550,"lowPrice":460.7,"closePrice":516.55,"volume":156065,"totalTurnover":78302492.45,"value":78302492.45,"premiumTurnOver":3901894992.45,"underlyingValue":23897.7,"openInterest":3652,"noOfTrades":2401},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23300,"lastPrice":26.9,"change":-15.7,"pChange":-36.85,"openPrice":39,"highPrice":39.4,"lowPrice":25.25,"closePrice":28,"volume":154375,"totalTurnover":4688368.75,"value":4688368.75,"premiumTurnOver":3601625868.75,"underlyingValue":23897.7,"openInterest":1584,"noOfTrades":2375},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22600,"lastPrice":12.95,"change":-5.95,"pChange":-31.48,"openPrice":18.9,"highPrice":18.9,"lowPrice":12.85,"closePrice":13.2,"volume":153855,"totalTurnover":2252437.2,"value":2252437.2,"premiumTurnOver":3479375437.2,"underlyingValue":23897.7,"openInterest":5237,"noOfTrades":2367},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23700,"lastPrice":458.5,"change":21.4,"pChange":4.9,"openPrice":438.45,"highPrice":517.45,"lowPrice":438.45,"closePrice":459.55,"volume":149890,"totalTurnover":71269697.2,"value":71269697.2,"premiumTurnOver":3623662697.2,"underlyingValue":23897.7,"openInterest":2266,"noOfTrades":2306},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24550,"lastPrice":62.2,"change":-2.4,"pChange":-3.72,"openPrice":68,"highPrice":79.75,"lowPrice":60.85,"closePrice":62.4,"volume":149565,"totalTurnover":10269132.9,"value":10269132.9,"premiumTurnOver":3682089882.9,"underlyingValue":23897.7,"openInterest":3114,"noOfTrades":2301},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24950,"lastPrice":18.8,"change":-3.7,"pChange":-16.44,"openPrice":23.6,"highPrice":23.9,"lowPrice":18.2,"closePrice":18.85,"volume":148395,"totalTurnover":3107391.3,"value":3107391.3,"premiumTurnOver":3705562641.3,"underlyingValue":23897.7,"openInterest":4165,"noOfTrades":2283},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24800,"lastPrice":113.45,"change":-1.15,"pChange":-1,"openPrice":118.5,"highPrice":133.7,"lowPrice":112,"closePrice":115.1,"volume":148200,"totalTurnover":17929236,"value":17929236,"premiumTurnOver":3693289236,"underlyingValue":23897.7,"openInterest":4596,"noOfTrades":2280},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":27000,"lastPrice":4.5,"change":-1.05,"pChange":-18.92,"openPrice":5.9,"highPrice":6.2,"lowPrice":4.4,"closePrice":4.65,"volume":144625,"totalTurnover":705770,"value":705770,"premiumTurnOver":3905580770,"underlyingValue":23897.7,"openInterest":5828,"noOfTrades":2225},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24450,"lastPrice":487.45,"change":-47.5,"pChange":-8.88,"openPrice":544.95,"highPrice":544.95,"lowPrice":425.35,"closePrice":493.7,"volume":142285,"totalTurnover":66505431.85,"value":66505431.85,"premiumTurnOver":3545373681.85,"underlyingValue":23897.7,"openInterest":1239,"noOfTrades":2189},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24400,"lastPrice":430.25,"change":-39.55,"pChange":-8.42,"openPrice":573.6,"highPrice":573.6,"lowPrice":378,"closePrice":423.45,"volume":141895,"totalTurnover":58483443.2,"value":58483443.2,"premiumTurnOver":3520721443.2,"underlyingValue":23897.7,"openInterest":2208,"noOfTrades":2183},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23450,"lastPrice":61.6,"change":-21.45,"pChange":-25.83,"openPrice":77.95,"highPrice":78.3,"lowPrice":57.3,"closePrice":61.8,"volume":138060,"totalTurnover":8900728.2,"value":8900728.2,"premiumTurnOver":3246407728.2,"underlyingValue":23897.7,"openInterest":3298,"noOfTrades":2124},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":24450,"lastPrice":84.1,"change":-1.5,"pChange":-1.75,"openPrice":92,"highPrice":106.5,"lowPrice":82,"closePrice":84.4,"volume":137475,"totalTurnover":12642201,"value":12642201,"premiumTurnOver":3373905951,"underlyingValue":23897.7,"openInterest":3003,"noOfTrades":2115},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25500,"lastPrice":74.1,"change":-2.25,"pChange":-2.95,"openPrice":79.05,"highPrice":82.05,"lowPrice":73.25,"closePrice":74.55,"volume":136565,"totalTurnover":10652070,"value":10652070,"premiumTurnOver":3493059570,"underlyingValue":23897.7,"openInterest":3548,"noOfTrades":2101},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23950,"lastPrice":164.7,"change":-39.25,"pChange":-19.24,"openPrice":184.75,"highPrice":193.7,"lowPrice":148.5,"closePrice":165.05,"volume":135135,"totalTurnover":21964842.9,"value":21964842.9,"premiumTurnOver":3258448092.9,"underlyingValue":23897.7,"openInterest":522,"noOfTrades":2079},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25600,"lastPrice":6.15,"change":-1,"pChange":-13.99,"openPrice":6.9,"highPrice":6.9,"lowPrice":5.5,"closePrice":5.95,"volume":131755,"totalTurnover":811610.8,"value":811610.8,"premiumTurnOver":3373739610.8,"underlyingValue":23897.7,"openInterest":4362,"noOfTrades":2027},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23800,"lastPrice":216.2,"change":-25.35,"pChange":-10.49,"openPrice":233.5,"highPrice":234.45,"lowPrice":200.1,"closePrice":216.45,"volume":130650,"totalTurnover":27960406.5,"value":27960406.5,"premiumTurnOver":3137430406.5,"underlyingValue":23897.7,"openInterest":7039,"noOfTrades":2010},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23500,"lastPrice":515.85,"change":33.1,"pChange":6.86,"openPrice":520.05,"highPrice":582,"lowPrice":505,"closePrice":521,"volume":130260,"totalTurnover":70415950.8,"value":70415950.8,"premiumTurnOver":3131525950.8,"underlyingValue":23897.7,"openInterest":994,"noOfTrades":2004},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24100,"lastPrice":230.7,"change":-51.5,"pChange":-18.25,"openPrice":261,"highPrice":269.95,"lowPrice":210.5,"closePrice":235.55,"volume":130195,"totalTurnover":29913603.2,"value":29913603.2,"premiumTurnOver":3167613103.2,"underlyingValue":23897.7,"openInterest":1624,"noOfTrades":2003},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23200,"lastPrice":21.5,"change":-12.65,"pChange":-37.04,"openPrice":35.8,"highPrice":35.8,"lowPrice":20.65,"closePrice":22.1,"volume":130130,"totalTurnover":2987784.8,"value":2987784.8,"premiumTurnOver":3022003784.8,"underlyingValue":23897.7,"openInterest":888,"noOfTrades":2002},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24700,"lastPrice":142.35,"change":1.25,"pChange":0.89,"openPrice":143.75,"highPrice":163,"lowPrice":138.95,"closePrice":140.95,"volume":127790,"totalTurnover":18985760.3,"value":18985760.3,"premiumTurnOver":3175398760.3,"underlyingValue":23897.7,"openInterest":3889,"noOfTrades":1966},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25900,"lastPrice":1.05,"change":-0.05,"pChange":-4.55,"openPrice":0.9,"highPrice":1.2,"lowPrice":0.9,"closePrice":1.1,"volume":127075,"totalTurnover":135970.25,"value":135970.25,"premiumTurnOver":3291378470.25,"underlyingValue":23897.7,"openInterest":1317,"noOfTrades":1955},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24000,"lastPrice":345.5,"change":-32.5,"pChange":-8.6,"openPrice":378,"highPrice":378,"lowPrice":323,"closePrice":344.95,"volume":126295,"totalTurnover":43431587.55,"value":43431587.55,"premiumTurnOver":3074511587.55,"underlyingValue":23897.7,"openInterest":5792,"noOfTrades":1943},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":25950,"lastPrice":0.45,"change":-0.25,"pChange":-35.71,"openPrice":0.65,"highPrice":0.65,"lowPrice":0.4,"closePrice":0.45,"volume":125320,"totalTurnover":65166.4,"value":65166.4,"premiumTurnOver":3252119166.4,"underlyingValue":23897.7,"openInterest":667,"noOfTrades":1928},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":21000,"lastPrice":41.5,"change":-4.05,"pChange":-8.89,"openPrice":46.7,"highPrice":46.7,"lowPrice":41,"closePrice":42.25,"volume":122135,"totalTurnover":5145547.55,"value":5145547.55,"premiumTurnOver":2569980547.55,"underlyingValue":23897.7,"openInterest":17488.76923076923,"noOfTrades":1879},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24500,"lastPrice":545,"change":-42.15,"pChange":-7.18,"openPrice":555.5,"highPrice":567.05,"lowPrice":503.85,"closePrice":543.6,"volume":122005,"totalTurnover":65149449.95,"value":65149449.95,"premiumTurnOver":3054271949.95,"underlyingValue":23897.7,"openInterest":9745,"noOfTrades":1877},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24200,"lastPrice":335,"change":10.2,"pChange":3.14,"openPrice":312.95,"highPrice":376.25,"lowPrice":312.95,"closePrice":336.45,"volume":120120,"totalTurnover":42401158.8,"value":42401158.8,"premiumTurnOver":2949305158.8,"underlyingValue":23897.7,"openInterest":3859,"noOfTrades":1848},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25100,"lastPrice":60.8,"change":-4.15,"pChange":-6.39,"openPrice":64.95,"highPrice":71.45,"lowPrice":60.6,"closePrice":61.55,"volume":118755,"totalTurnover":7758264.15,"value":7758264.15,"premiumTurnOver":2988508764.15,"underlyingValue":23897.7,"openInterest":2716,"noOfTrades":1827},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":24000,"lastPrice":617,"change":-50.85,"pChange":-7.61,"openPrice":651,"highPrice":651,"lowPrice":603.1,"closePrice":618.3,"volume":118430,"totalTurnover":74149023,"value":74149023,"premiumTurnOver":2916469023,"underlyingValue":23897.7,"openInterest":3867.5384615384614,"noOfTrades":1822},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25800,"lastPrice":5.05,"change":-0.65,"pChange":-11.4,"openPrice":4.65,"highPrice":5.45,"lowPrice":4.65,"closePrice":4.95,"volume":116545,"totalTurnover":586221.35,"value":586221.35,"premiumTurnOver":3007447221.35,"underlyingValue":23897.7,"openInterest":4996,"noOfTrades":1793},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE20000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":20000,"lastPrice":30.3,"change":-1.6,"pChange":-5.02,"openPrice":30.25,"highPrice":31.55,"lowPrice":29.65,"closePrice":30.25,"volume":111475,"totalTurnover":3387725.25,"value":3387725.25,"premiumTurnOver":2232887725.25,"underlyingValue":23897.7,"openInterest":17534.53846153846,"noOfTrades":1715},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23750,"lastPrice":306.8,"change":21.8,"pChange":7.65,"openPrice":319.55,"highPrice":367,"lowPrice":298.6,"closePrice":307.9,"volume":111280,"totalTurnover":36199384,"value":36199384,"premiumTurnOver":2679099384,"underlyingValue":23897.7,"openInterest":523,"noOfTrades":1712},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23400,"lastPrice":567.15,"change":29.9,"pChange":5.57,"openPrice":559.3,"highPrice":631.75,"lowPrice":544.9,"closePrice":565.55,"volume":110305,"totalTurnover":64571443.95,"value":64571443.95,"premiumTurnOver":2645708443.95,"underlyingValue":23897.7,"openInterest":892,"noOfTrades":1697},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22750,"lastPrice":4.1,"change":-2.15,"pChange":-34.4,"openPrice":5,"highPrice":5.4,"lowPrice":4,"closePrice":4.25,"volume":109590,"totalTurnover":520552.5,"value":520552.5,"premiumTurnOver":2493693052.5,"underlyingValue":23897.7,"openInterest":928,"noOfTrades":1686},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23950,"lastPrice":234.6,"change":8.45,"pChange":3.74,"openPrice":240,"highPrice":282.1,"lowPrice":232.65,"closePrice":237.4,"volume":109005,"totalTurnover":27772293.9,"value":27772293.9,"premiumTurnOver":2638442043.9,"underlyingValue":23897.7,"openInterest":532,"noOfTrades":1677},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25000,"lastPrice":965.8,"change":-50.05,"pChange":-4.93,"openPrice":978.8,"highPrice":988.55,"lowPrice":898.45,"closePrice":960.9,"volume":108550,"totalTurnover":102656820.5,"value":102656820.5,"premiumTurnOver":2816406820.5,"underlyingValue":23897.7,"openInterest":34312.92307692308,"noOfTrades":1670},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25400,"lastPrice":32.5,"change":-4.15,"pChange":-11.32,"openPrice":37,"highPrice":37.8,"lowPrice":32.3,"closePrice":33.15,"volume":106080,"totalTurnover":3743563.2,"value":3743563.2,"premiumTurnOver":2698175563.2,"underlyingValue":23897.7,"openInterest":4153,"noOfTrades":1632},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22300,"lastPrice":10.2,"change":-3.15,"pChange":-23.6,"openPrice":10.05,"highPrice":12.15,"lowPrice":10.05,"closePrice":10.3,"volume":105755,"totalTurnover":1161189.9,"value":1161189.9,"premiumTurnOver":2359497689.9,"underlyingValue":23897.7,"openInterest":3291,"noOfTrades":1627},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24900,"lastPrice":9.75,"change":-3.05,"pChange":-23.83,"openPrice":13.65,"highPrice":13.7,"lowPrice":9.15,"closePrice":9.6,"volume":105560,"totalTurnover":1163271.2,"value":1163271.2,"premiumTurnOver":2629607271.2,"underlyingValue":23897.7,"openInterest":1851,"noOfTrades":1624},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23450,"lastPrice":511.8,"change":24.65,"pChange":5.06,"openPrice":501.4,"highPrice":584.2,"lowPrice":500,"closePrice":514.95,"volume":105430,"totalTurnover":56821498.5,"value":56821498.5,"premiumTurnOver":2529154998.5,"underlyingValue":23897.7,"openInterest":678,"noOfTrades":1622},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24900,"lastPrice":93.35,"change":-1.3,"pChange":-1.37,"openPrice":97.95,"highPrice":107.3,"lowPrice":91.25,"closePrice":93.15,"volume":102765,"totalTurnover":10012393.95,"value":10012393.95,"premiumTurnOver":2568860893.95,"underlyingValue":23897.7,"openInterest":3067,"noOfTrades":1581},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23600,"lastPrice":427.15,"change":19.8,"pChange":4.86,"openPrice":433.8,"highPrice":492.2,"lowPrice":420,"closePrice":430.55,"volume":101140,"totalTurnover":45859910.2,"value":45859910.2,"premiumTurnOver":2432763910.2,"underlyingValue":23897.7,"openInterest":658,"noOfTrades":1556},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23500,"lastPrice":195.45,"change":-19.3,"pChange":-8.99,"openPrice":207.75,"highPrice":208.1,"lowPrice":182.05,"closePrice":193.95,"volume":100685,"totalTurnover":19447307.75,"value":19447307.75,"premiumTurnOver":2385544807.75,"underlyingValue":23897.7,"openInterest":2425,"noOfTrades":1549},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23850,"lastPrice":353.1,"change":15,"pChange":4.44,"openPrice":356.65,"highPrice":405.25,"lowPrice":349.05,"closePrice":356.4,"volume":98735,"totalTurnover":36840990.55,"value":36840990.55,"premiumTurnOver":2391670740.55,"underlyingValue":23897.7,"openInterest":1910,"noOfTrades":1519},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23650,"lastPrice":99.2,"change":-34.4,"pChange":-25.75,"openPrice":119,"highPrice":119.4,"lowPrice":90.1,"closePrice":99.3,"volume":94900,"totalTurnover":9591543,"value":9591543,"premiumTurnOver":2253976543,"underlyingValue":23897.7,"openInterest":1991,"noOfTrades":1460},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE26150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":26150,"lastPrice":0.4,"change":-0.2,"pChange":-33.33,"openPrice":0.55,"highPrice":0.6,"lowPrice":0.4,"closePrice":0.45,"volume":93860,"totalTurnover":43175.6,"value":43175.6,"premiumTurnOver":2454482175.6,"underlyingValue":23897.7,"openInterest":720,"noOfTrades":1444},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23000,"lastPrice":960,"change":40.8,"pChange":4.44,"openPrice":942.3,"highPrice":1028.55,"lowPrice":942.25,"closePrice":965.45,"volume":93275,"totalTurnover":91688392.25,"value":91688392.25,"premiumTurnOver":2237013392.25,"underlyingValue":23897.7,"openInterest":995,"noOfTrades":1435},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":25000,"lastPrice":869.4,"change":-34.3,"pChange":-3.8,"openPrice":885.6,"highPrice":888.35,"lowPrice":830,"closePrice":868.15,"volume":93145,"totalTurnover":80381340.65,"value":80381340.65,"premiumTurnOver":2409006340.65,"underlyingValue":23897.7,"openInterest":31052.23076923077,"noOfTrades":1433},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":24000,"lastPrice":497.95,"change":-18.35,"pChange":-3.55,"openPrice":507.4,"highPrice":507.4,"lowPrice":472,"closePrice":493.1,"volume":91065,"totalTurnover":44417864.4,"value":44417864.4,"premiumTurnOver":2229977864.4,"underlyingValue":23897.7,"openInterest":14865,"noOfTrades":1401},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23700,"lastPrice":85,"change":-27.35,"pChange":-24.34,"openPrice":95,"highPrice":106.35,"lowPrice":78.6,"closePrice":85.75,"volume":89505,"totalTurnover":7929247.95,"value":7929247.95,"premiumTurnOver":2129197747.95,"underlyingValue":23897.7,"openInterest":643,"noOfTrades":1377},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23000,"lastPrice":109.6,"change":-17,"pChange":-13.43,"openPrice":120,"highPrice":121.15,"lowPrice":103.45,"closePrice":108.45,"volume":88725,"totalTurnover":9693206.25,"value":9693206.25,"premiumTurnOver":2050368206.25,"underlyingValue":23897.7,"openInterest":5108,"noOfTrades":1365},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24000,"lastPrice":605.7,"change":13.7,"pChange":2.31,"openPrice":585.8,"highPrice":649.9,"lowPrice":585.8,"closePrice":602.05,"volume":85215,"totalTurnover":52396147.05,"value":52396147.05,"premiumTurnOver":2097556147.05,"underlyingValue":23897.7,"openInterest":3853,"noOfTrades":1311},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24200,"lastPrice":376.95,"change":-40.8,"pChange":-9.77,"openPrice":405.85,"highPrice":405.85,"lowPrice":348,"closePrice":376.15,"volume":85085,"totalTurnover":31227896.7,"value":31227896.7,"premiumTurnOver":2090284896.7,"underlyingValue":23897.7,"openInterest":4129,"noOfTrades":1309},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25800,"lastPrice":1.15,"change":0.05,"pChange":4.55,"openPrice":1.2,"highPrice":1.2,"lowPrice":0.95,"closePrice":1.15,"volume":83850,"totalTurnover":88881,"value":88881,"premiumTurnOver":2163418881,"underlyingValue":23897.7,"openInterest":1184,"noOfTrades":1290},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":26000,"lastPrice":2.65,"change":-0.1,"pChange":-3.64,"openPrice":2.5,"highPrice":3.4,"lowPrice":2.35,"closePrice":2.7,"volume":82355,"totalTurnover":214946.55,"value":214946.55,"premiumTurnOver":2141444946.55,"underlyingValue":23897.7,"openInterest":1392,"noOfTrades":1267},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24200,"lastPrice":298.85,"change":-40,"pChange":-11.8,"openPrice":313.1,"highPrice":315.25,"lowPrice":262.45,"closePrice":295.45,"volume":81965,"totalTurnover":23493627.95,"value":23493627.95,"premiumTurnOver":2007046627.95,"underlyingValue":23897.7,"openInterest":956,"noOfTrades":1261},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22500,"lastPrice":62.1,"change":-11.5,"pChange":-15.63,"openPrice":71.4,"highPrice":71.4,"lowPrice":58.65,"closePrice":62.7,"volume":80795,"totalTurnover":5025449,"value":5025449,"premiumTurnOver":1822912949,"underlyingValue":23897.7,"openInterest":2611,"noOfTrades":1243},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE21600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":21600,"lastPrice":7,"change":-1,"pChange":-12.5,"openPrice":7.6,"highPrice":7.75,"lowPrice":7,"closePrice":7.45,"volume":78130,"totalTurnover":579724.6,"value":579724.6,"premiumTurnOver":1688187724.6,"underlyingValue":23897.7,"openInterest":3981,"noOfTrades":1202},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25500,"lastPrice":3.4,"change":-0.85,"pChange":-20,"openPrice":4.15,"highPrice":4.15,"lowPrice":3,"closePrice":3.15,"volume":77870,"totalTurnover":263200.6,"value":263200.6,"premiumTurnOver":1985948200.6,"underlyingValue":23897.7,"openInterest":1399,"noOfTrades":1198},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":19500,"lastPrice":2.8,"change":-0.65,"pChange":-18.84,"openPrice":2.9,"highPrice":3.65,"lowPrice":2.75,"closePrice":2.9,"volume":77740,"totalTurnover":230887.8,"value":230887.8,"premiumTurnOver":1516160887.8,"underlyingValue":23897.7,"openInterest":13559,"noOfTrades":1196},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22250,"lastPrice":24.55,"change":-6.65,"pChange":-21.31,"openPrice":32.75,"highPrice":32.75,"lowPrice":24.15,"closePrice":25.55,"volume":73775,"totalTurnover":1938807,"value":1938807,"premiumTurnOver":1643432557,"underlyingValue":23897.7,"openInterest":4046,"noOfTrades":1135},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24100,"lastPrice":385.55,"change":9.1,"pChange":2.42,"openPrice":385.4,"highPrice":431.5,"lowPrice":369.55,"closePrice":387.85,"volume":73255,"totalTurnover":29639705.55,"value":29639705.55,"premiumTurnOver":1795085205.55,"underlyingValue":23897.7,"openInterest":2071,"noOfTrades":1127},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24600,"lastPrice":170.8,"change":-0.6,"pChange":-0.35,"openPrice":176,"highPrice":198.2,"lowPrice":168.7,"closePrice":172.05,"volume":72735,"totalTurnover":13199947.8,"value":13199947.8,"premiumTurnOver":1802480947.8,"underlyingValue":23897.7,"openInterest":2495,"noOfTrades":1119},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25200,"lastPrice":5.1,"change":-1.9,"pChange":-27.14,"openPrice":8.4,"highPrice":8.4,"lowPrice":4.3,"closePrice":4.95,"volume":72345,"totalTurnover":386322.3,"value":386322.3,"premiumTurnOver":1823480322.3,"underlyingValue":23897.7,"openInterest":1076,"noOfTrades":1113},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23300,"lastPrice":102.9,"change":-19.05,"pChange":-15.62,"openPrice":111.4,"highPrice":114.45,"lowPrice":94.7,"closePrice":102.1,"volume":71435,"totalTurnover":7356376.3,"value":7356376.3,"premiumTurnOver":1671791876.3,"underlyingValue":23897.7,"openInterest":4579,"noOfTrades":1099},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24250,"lastPrice":308,"change":-41.3,"pChange":-11.82,"openPrice":325.15,"highPrice":340.7,"lowPrice":266.25,"closePrice":306.1,"volume":71110,"totalTurnover":21279667.5,"value":21279667.5,"premiumTurnOver":1745697167.5,"underlyingValue":23897.7,"openInterest":850,"noOfTrades":1094},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23700,"lastPrice":188.25,"change":-29.25,"pChange":-13.45,"openPrice":199.95,"highPrice":206.55,"lowPrice":173.9,"closePrice":187.55,"volume":70720,"totalTurnover":13254342.4,"value":13254342.4,"premiumTurnOver":1689318342.4,"underlyingValue":23897.7,"openInterest":3202,"noOfTrades":1088},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25150,"lastPrice":11.65,"change":-2.55,"pChange":-17.96,"openPrice":14.1,"highPrice":14.15,"lowPrice":11.05,"closePrice":11.5,"volume":70525,"totalTurnover":897078,"value":897078,"premiumTurnOver":1774600828,"underlyingValue":23897.7,"openInterest":1748,"noOfTrades":1085},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24050,"lastPrice":181.7,"change":5.1,"pChange":2.89,"openPrice":191.1,"highPrice":224.3,"lowPrice":179.65,"closePrice":183.9,"volume":70525,"totalTurnover":14074674.25,"value":14074674.25,"premiumTurnOver":1710200924.25,"underlyingValue":23897.7,"openInterest":509,"noOfTrades":1085},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":28500,"lastPrice":0.7,"change":-0.2,"pChange":-22.22,"openPrice":0.9,"highPrice":0.9,"lowPrice":0.7,"closePrice":0.75,"volume":69095,"totalTurnover":52512.2,"value":52512.2,"premiumTurnOver":1969260012.2,"underlyingValue":23897.7,"openInterest":8616,"noOfTrades":1063},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23000,"lastPrice":1061.6,"change":26.3,"pChange":2.54,"openPrice":1049.5,"highPrice":1133,"lowPrice":1044.9,"closePrice":1067.35,"volume":68380,"totalTurnover":74028871.8,"value":74028871.8,"premiumTurnOver":1646768871.8,"underlyingValue":23897.7,"openInterest":8443,"noOfTrades":1052},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":22500,"lastPrice":196.4,"change":-9.7,"pChange":-4.71,"openPrice":219.8,"highPrice":223.9,"lowPrice":188,"closePrice":195.9,"volume":68120,"totalTurnover":13207786.8,"value":13207786.8,"premiumTurnOver":1545907786.8,"underlyingValue":23897.7,"openInterest":10539,"noOfTrades":1048},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23400,"lastPrice":122.1,"change":-16.8,"pChange":-12.1,"openPrice":128.55,"highPrice":133.45,"lowPrice":110.9,"closePrice":120.4,"volume":67405,"totalTurnover":8037372.2,"value":8037372.2,"premiumTurnOver":1585314372.2,"underlyingValue":23897.7,"openInterest":1535,"noOfTrades":1037},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23250,"lastPrice":39.05,"change":-15.65,"pChange":-28.61,"openPrice":55,"highPrice":55,"lowPrice":36.7,"closePrice":39.2,"volume":65520,"totalTurnover":2661422.4,"value":2661422.4,"premiumTurnOver":1526001422.4,"underlyingValue":23897.7,"openInterest":1667,"noOfTrades":1008},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24400,"lastPrice":246.25,"change":5.8,"pChange":2.41,"openPrice":256.2,"highPrice":290,"lowPrice":241.75,"closePrice":246.1,"volume":64805,"totalTurnover":16700896.55,"value":16700896.55,"premiumTurnOver":1597942896.55,"underlyingValue":23897.7,"openInterest":2473,"noOfTrades":997},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22500,"lastPrice":6.2,"change":-2.8,"pChange":-31.11,"openPrice":10.35,"highPrice":10.35,"lowPrice":6.2,"closePrice":6.65,"volume":64155,"totalTurnover":476030.1,"value":476030.1,"premiumTurnOver":1443963530.1,"underlyingValue":23897.7,"openInterest":898,"noOfTrades":987},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26000,"lastPrice":1942.1,"change":-41.9,"pChange":-2.11,"openPrice":1958.75,"highPrice":1970,"lowPrice":1875,"closePrice":1945.7,"volume":62855,"totalTurnover":121506257.6,"value":121506257.6,"premiumTurnOver":1755736257.6,"underlyingValue":23897.7,"openInterest":33189.53846153846,"noOfTrades":967},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22800,"lastPrice":9.5,"change":-4.95,"pChange":-34.26,"openPrice":12.65,"highPrice":12.7,"lowPrice":8.85,"closePrice":9.45,"volume":62140,"totalTurnover":646877.4,"value":646877.4,"premiumTurnOver":1417438877.4,"underlyingValue":23897.7,"openInterest":752,"noOfTrades":956},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22100,"lastPrice":9.45,"change":-2.4,"pChange":-20.25,"openPrice":10.25,"highPrice":10.6,"lowPrice":9.4,"closePrice":9.6,"volume":61880,"totalTurnover":624988,"value":624988,"premiumTurnOver":1368172988,"underlyingValue":23897.7,"openInterest":1537,"noOfTrades":952},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE26200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":26200,"lastPrice":0.95,"change":0,"pChange":0,"openPrice":0.95,"highPrice":0.95,"lowPrice":0.85,"closePrice":0.9,"volume":61620,"totalTurnover":55458,"value":55458,"premiumTurnOver":1614499458,"underlyingValue":23897.7,"openInterest":986,"noOfTrades":948},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23100,"lastPrice":77.2,"change":-14.9,"pChange":-16.18,"openPrice":86.35,"highPrice":88,"lowPrice":71,"closePrice":76.15,"volume":61360,"totalTurnover":4765217.6,"value":4765217.6,"premiumTurnOver":1422181217.6,"underlyingValue":23897.7,"openInterest":1727,"noOfTrades":944},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25350,"lastPrice":1.85,"change":-0.75,"pChange":-28.85,"openPrice":2.2,"highPrice":2.25,"lowPrice":1.65,"closePrice":1.8,"volume":61295,"totalTurnover":114621.65,"value":114621.65,"premiumTurnOver":1553942871.65,"underlyingValue":23897.7,"openInterest":388,"noOfTrades":943},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22350,"lastPrice":3.05,"change":-1.55,"pChange":-33.7,"openPrice":3.95,"highPrice":4.1,"lowPrice":3.05,"closePrice":3.6,"volume":61165,"totalTurnover":228757.1,"value":228757.1,"premiumTurnOver":1367266507.1,"underlyingValue":23897.7,"openInterest":2958,"noOfTrades":941},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22950,"lastPrice":20.95,"change":-10.7,"pChange":-33.81,"openPrice":29.9,"highPrice":29.9,"lowPrice":20.65,"closePrice":21.2,"volume":58825,"totalTurnover":1395329,"value":1395329,"premiumTurnOver":1351429079,"underlyingValue":23897.7,"openInterest":1288,"noOfTrades":905},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24500,"lastPrice":340.15,"change":0.3,"pChange":0.09,"openPrice":350.95,"highPrice":373.3,"lowPrice":338.5,"closePrice":341.7,"volume":58695,"totalTurnover":20610162.3,"value":20610162.3,"premiumTurnOver":1458637662.3,"underlyingValue":23897.7,"openInterest":3376,"noOfTrades":903},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24300,"lastPrice":290.3,"change":11.6,"pChange":4.16,"openPrice":290.15,"highPrice":325,"lowPrice":285.6,"closePrice":290.85,"volume":58695,"totalTurnover":17759346.15,"value":17759346.15,"premiumTurnOver":1444047846.15,"underlyingValue":23897.7,"openInterest":3132,"noOfTrades":903},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027CE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":27000,"lastPrice":150.5,"change":-4.25,"pChange":-2.75,"openPrice":151.9,"highPrice":159.8,"lowPrice":150.1,"closePrice":152.35,"volume":58435,"totalTurnover":9027623.15,"value":9027623.15,"premiumTurnOver":1586772623.15,"underlyingValue":23897.7,"openInterest":13367,"noOfTrades":899},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25700,"lastPrice":18.6,"change":-3.3,"pChange":-15.07,"openPrice":22.6,"highPrice":22.9,"lowPrice":18.45,"closePrice":19,"volume":56745,"totalTurnover":1164407.4,"value":1164407.4,"premiumTurnOver":1459510907.4,"underlyingValue":23897.7,"openInterest":1949,"noOfTrades":873},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25050,"lastPrice":14.55,"change":-3.15,"pChange":-17.8,"openPrice":19,"highPrice":19,"lowPrice":13.9,"closePrice":14.55,"volume":56745,"totalTurnover":923808.6,"value":923808.6,"premiumTurnOver":1422386058.6,"underlyingValue":23897.7,"openInterest":4233,"noOfTrades":873},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24100,"lastPrice":328.85,"change":-37.65,"pChange":-10.27,"openPrice":353.9,"highPrice":353.9,"lowPrice":305,"closePrice":329.55,"volume":56030,"totalTurnover":18197423.4,"value":18197423.4,"premiumTurnOver":1368520423.4,"underlyingValue":23897.7,"openInterest":2450,"noOfTrades":862},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23900,"lastPrice":246.65,"change":-35.35,"pChange":-12.54,"openPrice":272,"highPrice":272,"lowPrice":233.65,"closePrice":250.3,"volume":55900,"totalTurnover":14007981,"value":14007981,"premiumTurnOver":1350017981,"underlyingValue":23897.7,"openInterest":2486,"noOfTrades":860},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23600,"lastPrice":164.55,"change":-24,"pChange":-12.73,"openPrice":179.45,"highPrice":180.65,"lowPrice":150,"closePrice":163.75,"volume":55900,"totalTurnover":9055800,"value":9055800,"premiumTurnOver":1328295800,"underlyingValue":23897.7,"openInterest":2334,"noOfTrades":860},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25450,"lastPrice":6.35,"change":-2.65,"pChange":-29.44,"openPrice":8.1,"highPrice":8.1,"lowPrice":6.35,"closePrice":6.95,"volume":55315,"totalTurnover":417075.1,"value":417075.1,"premiumTurnOver":1408183825.1,"underlyingValue":23897.7,"openInterest":1305,"noOfTrades":851},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":25500,"lastPrice":497,"change":1.1,"pChange":0.22,"openPrice":508,"highPrice":525,"lowPrice":495.7,"closePrice":499.4,"volume":54925,"totalTurnover":27923320.75,"value":27923320.75,"premiumTurnOver":1428510820.75,"underlyingValue":23897.7,"openInterest":9901,"noOfTrades":845},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23200,"lastPrice":88.85,"change":-16.4,"pChange":-15.58,"openPrice":115.1,"highPrice":115.1,"lowPrice":83,"closePrice":87.45,"volume":54795,"totalTurnover":4837302.6,"value":4837302.6,"premiumTurnOver":1276081302.6,"underlyingValue":23897.7,"openInterest":1119,"noOfTrades":843},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22300,"lastPrice":25.05,"change":-8.2,"pChange":-24.66,"openPrice":28.3,"highPrice":32.5,"lowPrice":24.9,"closePrice":26.05,"volume":54470,"totalTurnover":1480494.6,"value":1480494.6,"premiumTurnOver":1216161494.6,"underlyingValue":23897.7,"openInterest":1291,"noOfTrades":838},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25100,"lastPrice":6.45,"change":-1.6,"pChange":-19.88,"openPrice":7.85,"highPrice":8.45,"lowPrice":5.45,"closePrice":6,"volume":53690,"totalTurnover":360259.9,"value":360259.9,"premiumTurnOver":1347979259.9,"underlyingValue":23897.7,"openInterest":1068,"noOfTrades":826},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22650,"lastPrice":3.85,"change":-1.5,"pChange":-28.04,"openPrice":5.3,"highPrice":5.3,"lowPrice":3.8,"closePrice":4.1,"volume":50635,"totalTurnover":228363.85,"value":228363.85,"premiumTurnOver":1147111113.85,"underlyingValue":23897.7,"openInterest":364,"noOfTrades":779},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25650,"lastPrice":1.05,"change":-0.4,"pChange":-27.59,"openPrice":1.25,"highPrice":1.4,"lowPrice":1.05,"closePrice":1.25,"volume":48815,"totalTurnover":60530.6,"value":60530.6,"premiumTurnOver":1252165280.6,"underlyingValue":23897.7,"openInterest":710,"noOfTrades":751},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25600,"lastPrice":22.05,"change":-3.8,"pChange":-14.7,"openPrice":24.6,"highPrice":26.6,"lowPrice":21.15,"closePrice":21.95,"volume":47385,"totalTurnover":1134396.9,"value":1134396.9,"premiumTurnOver":1214190396.9,"underlyingValue":23897.7,"openInterest":1545,"noOfTrades":729},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22800,"lastPrice":49.55,"change":-11.95,"pChange":-19.43,"openPrice":56.05,"highPrice":57.45,"lowPrice":47.35,"closePrice":50,"volume":47385,"totalTurnover":2458333.8,"value":2458333.8,"premiumTurnOver":1082836333.8,"underlyingValue":23897.7,"openInterest":756,"noOfTrades":729},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24550,"lastPrice":33.6,"change":-4.45,"pChange":-11.7,"openPrice":39.5,"highPrice":47.05,"lowPrice":31.95,"closePrice":33.25,"volume":47320,"totalTurnover":1746108,"value":1746108,"premiumTurnOver":1163452108,"underlyingValue":23897.7,"openInterest":1328,"noOfTrades":728},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26500,"lastPrice":7.95,"change":-1.3,"pChange":-14.05,"openPrice":9.05,"highPrice":9.8,"lowPrice":7.95,"closePrice":8.3,"volume":47125,"totalTurnover":404332.5,"value":404332.5,"premiumTurnOver":1249216832.5,"underlyingValue":23897.7,"openInterest":3509,"noOfTrades":725},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":21000,"lastPrice":84,"change":-4.7,"pChange":-5.3,"openPrice":87.95,"highPrice":87.95,"lowPrice":79.85,"closePrice":84.25,"volume":46475,"totalTurnover":3852312.75,"value":3852312.75,"premiumTurnOver":979827312.75,"underlyingValue":23897.7,"openInterest":8169,"noOfTrades":715},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22400,"lastPrice":10.85,"change":-4.2,"pChange":-27.91,"openPrice":13,"highPrice":13.45,"lowPrice":10.85,"closePrice":11.15,"volume":46215,"totalTurnover":551807.1,"value":551807.1,"premiumTurnOver":1035767807.1,"underlyingValue":23897.7,"openInterest":1315,"noOfTrades":711},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24450,"lastPrice":48.4,"change":-5.9,"pChange":-10.87,"openPrice":56,"highPrice":68.3,"lowPrice":47.3,"closePrice":49.45,"volume":46150,"totalTurnover":2517944,"value":2517944,"premiumTurnOver":1130885444,"underlyingValue":23897.7,"openInterest":479,"noOfTrades":710},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24150,"lastPrice":290,"change":-44,"pChange":-13.17,"openPrice":303.95,"highPrice":316.65,"lowPrice":257.45,"closePrice":286.85,"volume":46150,"totalTurnover":12988917.5,"value":12988917.5,"premiumTurnOver":1127511417.5,"underlyingValue":23897.7,"openInterest":3084,"noOfTrades":710},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":23050,"lastPrice":25.55,"change":-11.45,"pChange":-30.95,"openPrice":33.15,"highPrice":33.55,"lowPrice":24.8,"closePrice":25.75,"volume":44915,"totalTurnover":1196086.45,"value":1196086.45,"premiumTurnOver":1036486836.45,"underlyingValue":23897.7,"openInterest":1592,"noOfTrades":691},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE21900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":21900,"lastPrice":8.9,"change":-1.75,"pChange":-16.43,"openPrice":8.35,"highPrice":9.55,"lowPrice":8.25,"closePrice":8.9,"volume":44265,"totalTurnover":399270.3,"value":399270.3,"premiumTurnOver":969802770.3,"underlyingValue":23897.7,"openInterest":2565,"noOfTrades":681},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":27000,"lastPrice":2797.75,"change":-44.75,"pChange":-1.57,"openPrice":2800,"highPrice":2819,"lowPrice":2731.05,"closePrice":2797.15,"volume":43940,"totalTurnover":122506477.6,"value":122506477.6,"premiumTurnOver":1308886477.6,"underlyingValue":23897.7,"openInterest":1709,"noOfTrades":676},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":23000,"lastPrice":1564.55,"change":26,"pChange":1.69,"openPrice":1527.1,"highPrice":1622.85,"lowPrice":1527.1,"closePrice":1561.25,"volume":43160,"totalTurnover":68105185.2,"value":68105185.2,"premiumTurnOver":1060785185.2,"underlyingValue":23897.7,"openInterest":6890.384615384615,"noOfTrades":664},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE21800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":21800,"lastPrice":8.6,"change":-1.1,"pChange":-11.34,"openPrice":8.2,"highPrice":9.4,"lowPrice":8.2,"closePrice":8.5,"volume":42705,"totalTurnover":370252.35,"value":370252.35,"premiumTurnOver":931339252.35,"underlyingValue":23897.7,"openInterest":2242,"noOfTrades":657},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24150,"lastPrice":358.35,"change":11.3,"pChange":3.26,"openPrice":364.3,"highPrice":406.85,"lowPrice":357.95,"closePrice":362.1,"volume":42640,"totalTurnover":16323018.4,"value":16323018.4,"premiumTurnOver":1046079018.4,"underlyingValue":23897.7,"openInterest":1517,"noOfTrades":656},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24050,"lastPrice":210.4,"change":-41.5,"pChange":-16.47,"openPrice":230.1,"highPrice":234.35,"lowPrice":190.65,"closePrice":211.8,"volume":42510,"totalTurnover":8904994.8,"value":8904994.8,"premiumTurnOver":1031270494.8,"underlyingValue":23897.7,"openInterest":300,"noOfTrades":654},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24150,"lastPrice":135.45,"change":0.45,"pChange":0.33,"openPrice":143.95,"highPrice":172.5,"lowPrice":134.65,"closePrice":138.25,"volume":42315,"totalTurnover":6319322.1,"value":6319322.1,"premiumTurnOver":1028226572.1,"underlyingValue":23897.7,"openInterest":736,"noOfTrades":651},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22850,"lastPrice":18,"change":-9.5,"pChange":-34.55,"openPrice":23,"highPrice":23.6,"lowPrice":17.9,"closePrice":18.25,"volume":41665,"totalTurnover":837466.5,"value":837466.5,"premiumTurnOver":952882716.5,"underlyingValue":23897.7,"openInterest":1575,"noOfTrades":641},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":27000,"lastPrice":2947.5,"change":-27.2,"pChange":-0.91,"openPrice":2919.3,"highPrice":2957.15,"lowPrice":2876.2,"closePrice":2946,"volume":41340,"totalTurnover":121134054.6,"value":121134054.6,"premiumTurnOver":1237314054.6,"underlyingValue":23897.7,"openInterest":23833.46153846154,"noOfTrades":636},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23800,"lastPrice":332.9,"change":17.55,"pChange":5.57,"openPrice":346.9,"highPrice":390.5,"lowPrice":328,"closePrice":336.1,"volume":41080,"totalTurnover":14516028.8,"value":14516028.8,"premiumTurnOver":992220028.8,"underlyingValue":23897.7,"openInterest":494,"noOfTrades":632},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24250,"lastPrice":100.45,"change":0.15,"pChange":0.15,"openPrice":110.7,"highPrice":128.3,"lowPrice":98.4,"closePrice":101.45,"volume":40690,"totalTurnover":4517810.7,"value":4517810.7,"premiumTurnOver":991250310.7,"underlyingValue":23897.7,"openInterest":436,"noOfTrades":626},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25000,"lastPrice":908.5,"change":-46.35,"pChange":-4.85,"openPrice":924.1,"highPrice":931,"lowPrice":852,"closePrice":905.2,"volume":40105,"totalTurnover":35938090.5,"value":35938090.5,"premiumTurnOver":1038563090.5,"underlyingValue":23897.7,"openInterest":9184,"noOfTrades":617},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25550,"lastPrice":6.2,"change":-1.4,"pChange":-18.42,"openPrice":6.1,"highPrice":7.25,"lowPrice":5.95,"closePrice":6.2,"volume":40105,"totalTurnover":269104.55,"value":269104.55,"premiumTurnOver":1024951854.55,"underlyingValue":23897.7,"openInterest":1345,"noOfTrades":617},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25450,"lastPrice":1.6,"change":-0.55,"pChange":-25.58,"openPrice":1.8,"highPrice":2,"lowPrice":1.45,"closePrice":1.7,"volume":39650,"totalTurnover":66215.5,"value":66215.5,"premiumTurnOver":1009158715.5,"underlyingValue":23897.7,"openInterest":397,"noOfTrades":610},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24350,"lastPrice":71.6,"change":-3.25,"pChange":-4.34,"openPrice":67.5,"highPrice":95,"lowPrice":67.5,"closePrice":73.45,"volume":39585,"totalTurnover":3200447.25,"value":3200447.25,"premiumTurnOver":967095197.25,"underlyingValue":23897.7,"openInterest":396,"noOfTrades":609},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24300,"lastPrice":427.95,"change":-31.05,"pChange":-6.76,"openPrice":442.55,"highPrice":447.85,"lowPrice":396.7,"closePrice":426.5,"volume":39325,"totalTurnover":16755596,"value":16755596,"premiumTurnOver":972353096,"underlyingValue":23897.7,"openInterest":2762,"noOfTrades":605},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25550,"lastPrice":1.3,"change":-0.3,"pChange":-18.75,"openPrice":1.35,"highPrice":1.65,"lowPrice":1.2,"closePrice":1.35,"volume":39000,"totalTurnover":54990,"value":54990,"premiumTurnOver":996504990,"underlyingValue":23897.7,"openInterest":512,"noOfTrades":600},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23500,"lastPrice":788.05,"change":22.9,"pChange":2.99,"openPrice":785.5,"highPrice":842,"lowPrice":780,"closePrice":786.7,"volume":38935,"totalTurnover":31651040.2,"value":31651040.2,"premiumTurnOver":946623540.2,"underlyingValue":23897.7,"openInterest":1434,"noOfTrades":599},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE29000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":29000,"lastPrice":9.1,"change":-1.65,"pChange":-15.35,"openPrice":11.05,"highPrice":11.05,"lowPrice":8.35,"closePrice":9.2,"volume":38155,"totalTurnover":372392.8,"value":372392.8,"premiumTurnOver":1106867392.8,"underlyingValue":23897.7,"openInterest":8500.307692307691,"noOfTrades":587},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25250,"lastPrice":9.45,"change":-2.3,"pChange":-19.57,"openPrice":12.5,"highPrice":12.5,"lowPrice":8.85,"closePrice":9.35,"volume":38155,"totalTurnover":393378.05,"value":393378.05,"premiumTurnOver":963807128.05,"underlyingValue":23897.7,"openInterest":2175,"noOfTrades":587},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":25000,"lastPrice":1810.2,"change":-14.25,"pChange":-0.78,"openPrice":1825.05,"highPrice":1877.4,"lowPrice":1794.95,"closePrice":1810.1,"volume":37310,"totalTurnover":67194190.7,"value":67194190.7,"premiumTurnOver":999944190.7,"underlyingValue":23897.7,"openInterest":1476.1538461538462,"noOfTrades":574},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":27000,"lastPrice":821,"change":-55.7,"pChange":-6.35,"openPrice":860,"highPrice":923.25,"lowPrice":821,"closePrice":824.25,"volume":36725,"totalTurnover":31151614,"value":31151614,"premiumTurnOver":1022726614,"underlyingValue":23897.7,"openInterest":1202.3846153846155,"noOfTrades":565},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25000,"lastPrice":1040,"change":-58.75,"pChange":-5.35,"openPrice":1030.05,"highPrice":1056,"lowPrice":972,"closePrice":1037.7,"volume":36400,"totalTurnover":37136736,"value":37136736,"premiumTurnOver":947136736,"underlyingValue":23897.7,"openInterest":3116,"noOfTrades":560},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23800,"lastPrice":565.4,"change":11.15,"pChange":2.01,"openPrice":570,"highPrice":623.85,"lowPrice":560.8,"closePrice":571.7,"volume":36400,"totalTurnover":21394100,"value":21394100,"premiumTurnOver":887714100,"underlyingValue":23897.7,"openInterest":925,"noOfTrades":560},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23850,"lastPrice":128.95,"change":-35.7,"pChange":-21.68,"openPrice":140.85,"highPrice":145,"lowPrice":115.35,"closePrice":129.2,"volume":33735,"totalTurnover":4283332.95,"value":4283332.95,"premiumTurnOver":808863082.95,"underlyingValue":23897.7,"openInterest":296,"noOfTrades":519},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":25000,"lastPrice":881,"change":-78.45,"pChange":-8.18,"openPrice":970.05,"highPrice":970.05,"lowPrice":864.05,"closePrice":881.5,"volume":32630,"totalTurnover":28819142.3,"value":28819142.3,"premiumTurnOver":844569142.3,"underlyingValue":23897.7,"openInterest":1876,"noOfTrades":502},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24600,"lastPrice":604,"change":-50.75,"pChange":-7.75,"openPrice":620,"highPrice":630,"lowPrice":548,"closePrice":599.85,"volume":32565,"totalTurnover":19069738.35,"value":19069738.35,"premiumTurnOver":820168738.35,"underlyingValue":23897.7,"openInterest":11388,"noOfTrades":501},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23300,"lastPrice":659.55,"change":45.95,"pChange":7.49,"openPrice":661.25,"highPrice":731.2,"lowPrice":651,"closePrice":664.1,"volume":31590,"totalTurnover":21890606.4,"value":21890606.4,"premiumTurnOver":757937606.4,"underlyingValue":23897.7,"openInterest":399,"noOfTrades":486},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26300,"lastPrice":3.35,"change":0.3,"pChange":9.84,"openPrice":3.4,"highPrice":3.6,"lowPrice":2.8,"closePrice":3.15,"volume":31330,"totalTurnover":99629.4,"value":99629.4,"premiumTurnOver":824078629.4,"underlyingValue":23897.7,"openInterest":2640,"noOfTrades":482},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22650,"lastPrice":13.6,"change":-6.5,"pChange":-32.34,"openPrice":17.2,"highPrice":17.7,"lowPrice":13.55,"closePrice":13.7,"volume":30940,"totalTurnover":472144.4,"value":472144.4,"premiumTurnOver":701263144.4,"underlyingValue":23897.7,"openInterest":748,"noOfTrades":476},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":30000,"lastPrice":212,"change":-38,"pChange":-15.2,"openPrice":241.05,"highPrice":245,"lowPrice":207.55,"closePrice":211.45,"volume":30290,"totalTurnover":6608672.2,"value":6608672.2,"premiumTurnOver":915308672.2,"underlyingValue":23897.7,"openInterest":2719,"noOfTrades":466},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24350,"lastPrice":410,"change":-53.25,"pChange":-11.49,"openPrice":441.6,"highPrice":441.6,"lowPrice":370,"closePrice":409.35,"volume":29965,"totalTurnover":12062710.4,"value":12062710.4,"premiumTurnOver":741710460.4,"underlyingValue":23897.7,"openInterest":5526,"noOfTrades":461},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":26000,"lastPrice":2040,"change":-7.9,"pChange":-0.39,"openPrice":2052.6,"highPrice":2053,"lowPrice":1972.05,"closePrice":2034.65,"volume":29770,"totalTurnover":59584059.6,"value":59584059.6,"premiumTurnOver":833604059.6,"underlyingValue":23897.7,"openInterest":2666,"noOfTrades":458},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24800,"lastPrice":841.65,"change":-41.85,"pChange":-4.74,"openPrice":839.6,"highPrice":853.55,"lowPrice":773.25,"closePrice":841.6,"volume":29380,"totalTurnover":24257597,"value":24257597,"premiumTurnOver":752881597,"underlyingValue":23897.7,"openInterest":1260,"noOfTrades":452},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23900,"lastPrice":507,"change":15.75,"pChange":3.21,"openPrice":506,"highPrice":554.95,"lowPrice":502,"closePrice":509.85,"volume":29380,"totalTurnover":15321082.4,"value":15321082.4,"premiumTurnOver":717503082.4,"underlyingValue":23897.7,"openInterest":550,"noOfTrades":452},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24500,"lastPrice":568.25,"change":-33,"pChange":-5.49,"openPrice":590.3,"highPrice":590.3,"lowPrice":539,"closePrice":569.4,"volume":29185,"totalTurnover":16476975.45,"value":16476975.45,"premiumTurnOver":731509475.45,"underlyingValue":23897.7,"openInterest":3087,"noOfTrades":449},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25500,"lastPrice":1445,"change":-52.5,"pChange":-3.51,"openPrice":1460.35,"highPrice":1473,"lowPrice":1385.9,"closePrice":1447.45,"volume":29120,"totalTurnover":41825929.6,"value":41825929.6,"premiumTurnOver":784385929.6,"underlyingValue":23897.7,"openInterest":23886,"noOfTrades":448},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":26100,"lastPrice":1,"change":-0.1,"pChange":-9.09,"openPrice":0.8,"highPrice":1.1,"lowPrice":0.8,"closePrice":1,"volume":29120,"totalTurnover":27664,"value":27664,"premiumTurnOver":760059664,"underlyingValue":23897.7,"openInterest":161,"noOfTrades":448},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24300,"lastPrice":365.1,"change":-44.4,"pChange":-10.84,"openPrice":393.75,"highPrice":393.8,"lowPrice":325,"closePrice":363.1,"volume":29055,"totalTurnover":10115498.25,"value":10115498.25,"premiumTurnOver":716151998.25,"underlyingValue":23897.7,"openInterest":407,"noOfTrades":447},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22750,"lastPrice":15.1,"change":-8.4,"pChange":-35.74,"openPrice":20.1,"highPrice":20.25,"lowPrice":15.1,"closePrice":15.7,"volume":28860,"totalTurnover":501009.6,"value":501009.6,"premiumTurnOver":657066009.6,"underlyingValue":23897.7,"openInterest":1031,"noOfTrades":444},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE19000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":19000,"lastPrice":22.3,"change":-1.75,"pChange":-7.28,"openPrice":23,"highPrice":23.7,"lowPrice":22.05,"closePrice":22.55,"volume":27105,"totalTurnover":619620.3,"value":619620.3,"premiumTurnOver":515614620.3,"underlyingValue":23897.7,"openInterest":9484.615384615385,"noOfTrades":417},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23750,"lastPrice":97.8,"change":-29.95,"pChange":-23.44,"openPrice":119.4,"highPrice":119.4,"lowPrice":89,"closePrice":98.25,"volume":26715,"totalTurnover":2596965.15,"value":2596965.15,"premiumTurnOver":637078215.15,"underlyingValue":23897.7,"openInterest":213,"noOfTrades":411},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26200,"lastPrice":3.45,"change":-0.5,"pChange":-12.66,"openPrice":3.55,"highPrice":3.95,"lowPrice":3.4,"closePrice":3.45,"volume":26520,"totalTurnover":92554.8,"value":92554.8,"premiumTurnOver":694916554.8,"underlyingValue":23897.7,"openInterest":3005,"noOfTrades":408},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24700,"lastPrice":740,"change":-48.6,"pChange":-6.16,"openPrice":775,"highPrice":775,"lowPrice":680,"closePrice":738.55,"volume":26325,"totalTurnover":18936362.25,"value":18936362.25,"premiumTurnOver":669163862.25,"underlyingValue":23897.7,"openInterest":1902,"noOfTrades":405},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22700,"lastPrice":43.5,"change":-10.1,"pChange":-18.84,"openPrice":49.6,"highPrice":49.6,"lowPrice":40.4,"closePrice":43.4,"volume":26130,"totalTurnover":1129338.6,"value":1129338.6,"premiumTurnOver":594280338.6,"underlyingValue":23897.7,"openInterest":1523,"noOfTrades":402},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24900,"lastPrice":940,"change":-13.25,"pChange":-1.39,"openPrice":838.4,"highPrice":955.15,"lowPrice":838.4,"closePrice":942.35,"volume":26000,"totalTurnover":23991760,"value":23991760,"premiumTurnOver":671391760,"underlyingValue":23897.7,"openInterest":306,"noOfTrades":400},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027CE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":28500,"lastPrice":50.75,"change":-2.8,"pChange":-5.23,"openPrice":52.1,"highPrice":54.9,"lowPrice":49.05,"closePrice":50.5,"volume":25805,"totalTurnover":1326893.1,"value":1326893.1,"premiumTurnOver":736769393.1,"underlyingValue":23897.7,"openInterest":2739,"noOfTrades":397},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":30000,"lastPrice":8.4,"change":0.2,"pChange":2.44,"openPrice":8.35,"highPrice":9.2,"lowPrice":8.05,"closePrice":8.3,"volume":25740,"totalTurnover":217760.4,"value":217760.4,"premiumTurnOver":772417760.4,"underlyingValue":23897.7,"openInterest":12422.384615384615,"noOfTrades":396},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22550,"lastPrice":12.05,"change":-5.15,"pChange":-29.94,"openPrice":15.5,"highPrice":15.5,"lowPrice":11.9,"closePrice":12.45,"volume":25740,"totalTurnover":372972.6,"value":372972.6,"premiumTurnOver":580809972.6,"underlyingValue":23897.7,"openInterest":790,"noOfTrades":396},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":19500,"lastPrice":43,"change":-4,"pChange":-8.51,"openPrice":47.1,"highPrice":47.1,"lowPrice":40.95,"closePrice":42.55,"volume":25675,"totalTurnover":1093241.5,"value":1093241.5,"premiumTurnOver":501755741.5,"underlyingValue":23897.7,"openInterest":1921,"noOfTrades":395},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":24000,"lastPrice":1271,"change":13,"pChange":1.03,"openPrice":1276,"highPrice":1320,"lowPrice":1270.05,"closePrice":1275.2,"volume":25545,"totalTurnover":32927249.55,"value":32927249.55,"premiumTurnOver":646007249.55,"underlyingValue":23897.7,"openInterest":8937,"noOfTrades":393},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24500,"lastPrice":518.1,"change":-54.35,"pChange":-9.49,"openPrice":527.8,"highPrice":527.8,"lowPrice":467.05,"closePrice":519.5,"volume":24830,"totalTurnover":12298050.7,"value":12298050.7,"premiumTurnOver":620633050.7,"underlyingValue":23897.7,"openInterest":503,"noOfTrades":382},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22550,"lastPrice":3.3,"change":-1.9,"pChange":-36.54,"openPrice":3.9,"highPrice":4.55,"lowPrice":3.3,"closePrice":3.75,"volume":24570,"totalTurnover":100245.6,"value":100245.6,"premiumTurnOver":554153745.6,"underlyingValue":23897.7,"openInterest":230,"noOfTrades":378},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23650,"lastPrice":383,"change":21.35,"pChange":5.9,"openPrice":385.55,"highPrice":450,"lowPrice":378.75,"closePrice":388.4,"volume":24310,"totalTurnover":9738586,"value":9738586,"premiumTurnOver":584670086,"underlyingValue":23897.7,"openInterest":179,"noOfTrades":374},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25800,"lastPrice":16.75,"change":-1.4,"pChange":-7.71,"openPrice":16.7,"highPrice":25,"lowPrice":16.7,"closePrice":18.2,"volume":24115,"totalTurnover":426594.35,"value":426594.35,"premiumTurnOver":622593594.35,"underlyingValue":23897.7,"openInterest":687,"noOfTrades":371},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24250,"lastPrice":345.9,"change":-33.9,"pChange":-8.93,"openPrice":367.5,"highPrice":370,"lowPrice":311.35,"closePrice":345.9,"volume":23985,"totalTurnover":8059919.4,"value":8059919.4,"premiumTurnOver":589696169.4,"underlyingValue":23897.7,"openInterest":3266,"noOfTrades":369},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":18000,"lastPrice":1.4,"change":-0.35,"pChange":-20,"openPrice":1.9,"highPrice":2.1,"lowPrice":1.35,"closePrice":1.45,"volume":23660,"totalTurnover":37856,"value":37856,"premiumTurnOver":425917856,"underlyingValue":23897.7,"openInterest":14791,"noOfTrades":364},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23450,"lastPrice":43.15,"change":-16.8,"pChange":-28.02,"openPrice":52.85,"highPrice":54,"lowPrice":41.05,"closePrice":41.75,"volume":23465,"totalTurnover":1023308.65,"value":1023308.65,"premiumTurnOver":551277558.65,"underlyingValue":23897.7,"openInterest":263,"noOfTrades":361},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23650,"lastPrice":74.45,"change":-27.4,"pChange":-26.9,"openPrice":91.4,"highPrice":91.4,"lowPrice":69.45,"closePrice":75.2,"volume":22880,"totalTurnover":1755353.6,"value":1755353.6,"premiumTurnOver":542867353.6,"underlyingValue":23897.7,"openInterest":166,"noOfTrades":352},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22450,"lastPrice":3.25,"change":-1.5,"pChange":-31.58,"openPrice":4.05,"highPrice":4.25,"lowPrice":3.25,"closePrice":3.8,"volume":22880,"totalTurnover":89918.4,"value":89918.4,"premiumTurnOver":513745918.4,"underlyingValue":23897.7,"openInterest":153,"noOfTrades":352},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22700,"lastPrice":7.95,"change":-4.85,"pChange":-37.89,"openPrice":13.75,"highPrice":13.75,"lowPrice":7.35,"closePrice":7.95,"volume":22815,"totalTurnover":190048.95,"value":190048.95,"premiumTurnOver":518090548.95,"underlyingValue":23897.7,"openInterest":243,"noOfTrades":351},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25800,"lastPrice":7.55,"change":0.15,"pChange":2.03,"openPrice":8.8,"highPrice":16.7,"lowPrice":6.75,"closePrice":7.3,"volume":22230,"totalTurnover":204293.7,"value":204293.7,"premiumTurnOver":573738293.7,"underlyingValue":23897.7,"openInterest":248,"noOfTrades":342},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22600,"lastPrice":7.35,"change":-3.45,"pChange":-31.94,"openPrice":9.25,"highPrice":9.4,"lowPrice":7.25,"closePrice":7.65,"volume":21905,"totalTurnover":179182.9,"value":179182.9,"premiumTurnOver":495232182.9,"underlyingValue":23897.7,"openInterest":224,"noOfTrades":337},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE17000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":17000,"lastPrice":11.1,"change":-0.9,"pChange":-7.5,"openPrice":11.6,"highPrice":12.4,"lowPrice":9.8,"closePrice":11,"volume":21515,"totalTurnover":237310.45,"value":237310.45,"premiumTurnOver":365992310.45,"underlyingValue":23897.7,"openInterest":2880.153846153846,"noOfTrades":331},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24350,"lastPrice":387.6,"change":-50.05,"pChange":-11.44,"openPrice":442.65,"highPrice":442.65,"lowPrice":339.45,"closePrice":382.8,"volume":21190,"totalTurnover":8005158.2,"value":8005158.2,"premiumTurnOver":523981658.2,"underlyingValue":23897.7,"openInterest":345,"noOfTrades":326},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25400,"lastPrice":4.1,"change":-1.9,"pChange":-31.67,"openPrice":4.25,"highPrice":4.75,"lowPrice":3.65,"closePrice":4,"volume":20735,"totalTurnover":85842.9,"value":85842.9,"premiumTurnOver":526754842.9,"underlyingValue":23897.7,"openInterest":169,"noOfTrades":319},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25700,"lastPrice":8.4,"change":-0.05,"pChange":-0.59,"openPrice":8.45,"highPrice":10.55,"lowPrice":7.45,"closePrice":8.05,"volume":20670,"totalTurnover":179208.9,"value":179208.9,"premiumTurnOver":531398208.9,"underlyingValue":23897.7,"openInterest":184,"noOfTrades":318},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23550,"lastPrice":55.75,"change":-19.7,"pChange":-26.11,"openPrice":70,"highPrice":70.05,"lowPrice":52.85,"closePrice":56.4,"volume":20215,"totalTurnover":1180353.85,"value":1180353.85,"premiumTurnOver":477243603.85,"underlyingValue":23897.7,"openInterest":285,"noOfTrades":311},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE21700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":21700,"lastPrice":8.4,"change":-0.35,"pChange":-4,"openPrice":8,"highPrice":8.9,"lowPrice":7.6,"closePrice":8.2,"volume":20085,"totalTurnover":166303.8,"value":166303.8,"premiumTurnOver":436010803.8,"underlyingValue":23897.7,"openInterest":1274,"noOfTrades":309},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26050,"lastPrice":3.9,"change":-0.5,"pChange":-11.36,"openPrice":10.5,"highPrice":10.5,"lowPrice":3.9,"closePrice":4.05,"volume":20020,"totalTurnover":85485.4,"value":85485.4,"premiumTurnOver":521606485.4,"underlyingValue":23897.7,"openInterest":1283,"noOfTrades":308},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23850,"lastPrice":302.1,"change":24.35,"pChange":8.77,"openPrice":310,"highPrice":352.5,"lowPrice":295,"closePrice":300.95,"volume":19890,"totalTurnover":6300356.4,"value":6300356.4,"premiumTurnOver":480676856.4,"underlyingValue":23897.7,"openInterest":236,"noOfTrades":306},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24600,"lastPrice":616.3,"change":-48.65,"pChange":-7.32,"openPrice":629.6,"highPrice":631.05,"lowPrice":552.95,"closePrice":614,"volume":19825,"totalTurnover":11598814.5,"value":11598814.5,"premiumTurnOver":499293814.5,"underlyingValue":23897.7,"openInterest":511,"noOfTrades":305},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24400,"lastPrice":483.45,"change":-40.1,"pChange":-7.66,"openPrice":495.5,"highPrice":499.7,"lowPrice":446.55,"closePrice":482.2,"volume":19370,"totalTurnover":9077944.2,"value":9077944.2,"premiumTurnOver":481705944.2,"underlyingValue":23897.7,"openInterest":2526,"noOfTrades":298},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24700,"lastPrice":687.2,"change":-37.85,"pChange":-5.22,"openPrice":711.3,"highPrice":711.3,"lowPrice":630,"closePrice":689.5,"volume":19045,"totalTurnover":12783194.45,"value":12783194.45,"premiumTurnOver":483194694.45,"underlyingValue":23897.7,"openInterest":4529,"noOfTrades":293},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23600,"lastPrice":533,"change":21.85,"pChange":4.27,"openPrice":530.85,"highPrice":594,"lowPrice":525,"closePrice":539.2,"volume":18980,"totalTurnover":10542820.6,"value":10542820.6,"premiumTurnOver":458470820.6,"underlyingValue":23897.7,"openInterest":790,"noOfTrades":292},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24700,"lastPrice":260,"change":1.65,"pChange":0.64,"openPrice":266.55,"highPrice":285,"lowPrice":258.7,"closePrice":261.25,"volume":18785,"totalTurnover":5056546.3,"value":5056546.3,"premiumTurnOver":469046046.3,"underlyingValue":23897.7,"openInterest":415,"noOfTrades":289},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24000,"lastPrice":309.8,"change":1.05,"pChange":0.34,"openPrice":314,"highPrice":356.95,"lowPrice":306.65,"closePrice":311.75,"volume":18720,"totalTurnover":6221592,"value":6221592,"premiumTurnOver":455501592,"underlyingValue":23897.7,"openInterest":229,"noOfTrades":288},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25750,"lastPrice":1.1,"change":-0.05,"pChange":-4.35,"openPrice":1,"highPrice":1.2,"lowPrice":0.95,"closePrice":1.05,"volume":18655,"totalTurnover":19028.1,"value":19028.1,"premiumTurnOver":480385278.1,"underlyingValue":23897.7,"openInterest":322,"noOfTrades":287},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23500,"lastPrice":568.95,"change":30.9,"pChange":5.74,"openPrice":570,"highPrice":629,"lowPrice":556.8,"closePrice":568.8,"volume":18590,"totalTurnover":10974606.5,"value":10974606.5,"premiumTurnOver":447839606.5,"underlyingValue":23897.7,"openInterest":280,"noOfTrades":286},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24400,"lastPrice":427.7,"change":-65.75,"pChange":-13.32,"openPrice":450.05,"highPrice":456.25,"lowPrice":395.65,"closePrice":433.45,"volume":18330,"totalTurnover":7707948.3,"value":7707948.3,"premiumTurnOver":454959948.3,"underlyingValue":23897.7,"openInterest":358,"noOfTrades":282},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25000,"lastPrice":893,"change":-31.1,"pChange":-3.37,"openPrice":894.05,"highPrice":900,"lowPrice":844,"closePrice":889.4,"volume":18135,"totalTurnover":15917996.25,"value":15917996.25,"premiumTurnOver":469292996.25,"underlyingValue":23897.7,"openInterest":1096,"noOfTrades":279},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":23000,"lastPrice":437.55,"change":-23.5,"pChange":-5.1,"openPrice":455,"highPrice":455,"lowPrice":420.1,"closePrice":433.7,"volume":18070,"totalTurnover":7910865.3,"value":7910865.3,"premiumTurnOver":423520865.3,"underlyingValue":23897.7,"openInterest":976.4615384615385,"noOfTrades":278},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":18000,"lastPrice":16.7,"change":-1,"pChange":-5.65,"openPrice":17.25,"highPrice":17.5,"lowPrice":16.2,"closePrice":16.6,"volume":17875,"totalTurnover":299942.5,"value":299942.5,"premiumTurnOver":322049942.5,"underlyingValue":23897.7,"openInterest":8246.076923076924,"noOfTrades":275},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22300,"lastPrice":6.35,"change":-1.9,"pChange":-23.03,"openPrice":6.05,"highPrice":7.5,"lowPrice":5.55,"closePrice":5.95,"volume":17810,"totalTurnover":112203,"value":112203,"premiumTurnOver":397275203,"underlyingValue":23897.7,"openInterest":249,"noOfTrades":274},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":19500,"lastPrice":24.75,"change":-2.15,"pChange":-7.99,"openPrice":23.75,"highPrice":25.75,"lowPrice":23.25,"closePrice":24.6,"volume":17745,"totalTurnover":430848.6,"value":430848.6,"premiumTurnOver":346458348.6,"underlyingValue":23897.7,"openInterest":2447,"noOfTrades":273},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":30000,"lastPrice":26.75,"change":-2.2,"pChange":-7.6,"openPrice":28.95,"highPrice":28.95,"lowPrice":26.25,"closePrice":27.75,"volume":17680,"totalTurnover":490973.6,"value":490973.6,"premiumTurnOver":530890973.6,"underlyingValue":23897.7,"openInterest":2063,"noOfTrades":272},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23700,"lastPrice":404.45,"change":22,"pChange":5.75,"openPrice":393.7,"highPrice":462.55,"lowPrice":393.7,"closePrice":409.65,"volume":17680,"totalTurnover":7401378.4,"value":7401378.4,"premiumTurnOver":426417378.4,"underlyingValue":23897.7,"openInterest":379,"noOfTrades":272},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":21000,"lastPrice":3033.7,"change":40.7,"pChange":1.36,"openPrice":3000,"highPrice":3092,"lowPrice":3000,"closePrice":3038.75,"volume":17355,"totalTurnover":53102655.45,"value":53102655.45,"premiumTurnOver":417557655.45,"underlyingValue":23897.7,"openInterest":7889,"noOfTrades":267},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":24000,"lastPrice":2440,"change":14.8,"pChange":0.61,"openPrice":2450,"highPrice":2467.95,"lowPrice":2400,"closePrice":2442.65,"volume":17160,"totalTurnover":41686959.6,"value":41686959.6,"premiumTurnOver":453526959.6,"underlyingValue":23897.7,"openInterest":990,"noOfTrades":264},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25100,"lastPrice":141,"change":-3.2,"pChange":-2.22,"openPrice":147.95,"highPrice":158.4,"lowPrice":140.65,"closePrice":142.4,"volume":16770,"totalTurnover":2501413.2,"value":2501413.2,"premiumTurnOver":423428413.2,"underlyingValue":23897.7,"openInterest":664,"noOfTrades":258},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23900,"lastPrice":310.1,"change":-22.85,"pChange":-6.86,"openPrice":315.9,"highPrice":323.25,"lowPrice":290,"closePrice":307.75,"volume":16640,"totalTurnover":5126950.4,"value":5126950.4,"premiumTurnOver":402822950.4,"underlyingValue":23897.7,"openInterest":213,"noOfTrades":256},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26000,"lastPrice":1823.15,"change":-44.25,"pChange":-2.37,"openPrice":1836,"highPrice":1846.55,"lowPrice":1760,"closePrice":1822,"volume":15210,"totalTurnover":27529491.6,"value":27529491.6,"premiumTurnOver":422989491.6,"underlyingValue":23897.7,"openInterest":3745,"noOfTrades":234},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25350,"lastPrice":8,"change":-1.8,"pChange":-18.37,"openPrice":9.3,"highPrice":9.55,"lowPrice":8,"closePrice":8.05,"volume":15210,"totalTurnover":131870.7,"value":131870.7,"premiumTurnOver":385705370.7,"underlyingValue":23897.7,"openInterest":968,"noOfTrades":234},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23750,"lastPrice":420.35,"change":14.55,"pChange":3.59,"openPrice":423.2,"highPrice":475.9,"lowPrice":418,"closePrice":422.35,"volume":15145,"totalTurnover":6716050.25,"value":6716050.25,"premiumTurnOver":366409800.25,"underlyingValue":23897.7,"openInterest":344,"noOfTrades":233},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":27000,"lastPrice":2502.25,"change":-29.3,"pChange":-1.16,"openPrice":2500,"highPrice":2531.55,"lowPrice":2449,"closePrice":2494.85,"volume":15080,"totalTurnover":37581772.8,"value":37581772.8,"premiumTurnOver":444741772.8,"underlyingValue":23897.7,"openInterest":15830.538461538461,"noOfTrades":232},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23000,"lastPrice":33.2,"change":-12.1,"pChange":-26.71,"openPrice":40.3,"highPrice":40.3,"lowPrice":32.2,"closePrice":33.65,"volume":15080,"totalTurnover":536244.8,"value":536244.8,"premiumTurnOver":347376244.8,"underlyingValue":23897.7,"openInterest":265,"noOfTrades":232},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25850,"lastPrice":1.1,"change":-0.4,"pChange":-26.67,"openPrice":1.5,"highPrice":1.5,"lowPrice":0.95,"closePrice":1.15,"volume":14885,"totalTurnover":16522.35,"value":16522.35,"premiumTurnOver":384793772.35,"underlyingValue":23897.7,"openInterest":99,"noOfTrades":229},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":24000,"lastPrice":232.6,"change":-27.8,"pChange":-10.68,"openPrice":246.7,"highPrice":249,"lowPrice":211.65,"closePrice":230.95,"volume":14560,"totalTurnover":3284299.2,"value":3284299.2,"premiumTurnOver":352724299.2,"underlyingValue":23897.7,"openInterest":134,"noOfTrades":224},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24900,"lastPrice":905.85,"change":-22.7,"pChange":-2.44,"openPrice":919,"highPrice":927.4,"lowPrice":880.7,"closePrice":905.95,"volume":14235,"totalTurnover":12710858.55,"value":12710858.55,"premiumTurnOver":367162358.55,"underlyingValue":23897.7,"openInterest":212,"noOfTrades":219},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25000,"lastPrice":1006,"change":-45.5,"pChange":-4.33,"openPrice":1019.05,"highPrice":1022.9,"lowPrice":945,"closePrice":1005.4,"volume":13975,"totalTurnover":13914488.25,"value":13914488.25,"premiumTurnOver":363289488.25,"underlyingValue":23897.7,"openInterest":295,"noOfTrades":215},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23750,"lastPrice":205.45,"change":-28.35,"pChange":-12.13,"openPrice":221.6,"highPrice":222.3,"lowPrice":188.4,"closePrice":201.6,"volume":13845,"totalTurnover":2799043.65,"value":2799043.65,"premiumTurnOver":331617793.65,"underlyingValue":23897.7,"openInterest":193,"noOfTrades":213},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23250,"lastPrice":24.25,"change":-12.7,"pChange":-34.37,"openPrice":31.5,"highPrice":31.65,"lowPrice":23,"closePrice":25.1,"volume":13845,"totalTurnover":357616.35,"value":357616.35,"premiumTurnOver":322253866.35,"underlyingValue":23897.7,"openInterest":439,"noOfTrades":213},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":26000,"lastPrice":1297.65,"change":-15.25,"pChange":-1.16,"openPrice":1311,"highPrice":1371.15,"lowPrice":1272.1,"closePrice":1292.6,"volume":13585,"totalTurnover":17717692.85,"value":17717692.85,"premiumTurnOver":370927692.85,"underlyingValue":23897.7,"openInterest":1229.7692307692307,"noOfTrades":209},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23000,"lastPrice":1200.95,"change":17.95,"pChange":1.52,"openPrice":1208,"highPrice":1267.85,"lowPrice":1186.75,"closePrice":1204.25,"volume":13585,"totalTurnover":16794727.95,"value":16794727.95,"premiumTurnOver":329249727.95,"underlyingValue":23897.7,"openInterest":1039,"noOfTrades":209},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23350,"lastPrice":620.2,"change":36.7,"pChange":6.29,"openPrice":613.9,"highPrice":674.5,"lowPrice":602.25,"closePrice":615.05,"volume":13325,"totalTurnover":8438189.5,"value":8438189.5,"premiumTurnOver":319576939.5,"underlyingValue":23897.7,"openInterest":123,"noOfTrades":205},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23200,"lastPrice":759.55,"change":35.05,"pChange":4.84,"openPrice":760,"highPrice":825,"lowPrice":749.4,"closePrice":758.45,"volume":13260,"totalTurnover":10409232.6,"value":10409232.6,"premiumTurnOver":318041232.6,"underlyingValue":23897.7,"openInterest":253,"noOfTrades":204},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":26000,"lastPrice":1602.6,"change":-39.1,"pChange":-2.38,"openPrice":1599.65,"highPrice":1624.95,"lowPrice":1549.55,"closePrice":1600.1,"volume":13065,"totalTurnover":20776093.65,"value":20776093.65,"premiumTurnOver":360466093.65,"underlyingValue":23897.7,"openInterest":22448.76923076923,"noOfTrades":201},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24800,"lastPrice":225.1,"change":3.3,"pChange":1.49,"openPrice":228,"highPrice":249,"lowPrice":223.45,"closePrice":227.5,"volume":13065,"totalTurnover":3084515.85,"value":3084515.85,"premiumTurnOver":327096515.85,"underlyingValue":23897.7,"openInterest":378,"noOfTrades":201},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24600,"lastPrice":301,"change":7.25,"pChange":2.47,"openPrice":303.35,"highPrice":326.1,"lowPrice":296.85,"closePrice":300,"volume":13000,"totalTurnover":4032860,"value":4032860,"premiumTurnOver":323832860,"underlyingValue":23897.7,"openInterest":428,"noOfTrades":200},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24850,"lastPrice":892.35,"change":-8.8,"pChange":-0.98,"openPrice":674.05,"highPrice":906.75,"lowPrice":674,"closePrice":896.8,"volume":12935,"totalTurnover":11283588.55,"value":11283588.55,"premiumTurnOver":332718338.55,"underlyingValue":23897.7,"openInterest":43,"noOfTrades":199},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22000,"lastPrice":2037.65,"change":59.2,"pChange":2.99,"openPrice":2032.8,"highPrice":2113,"lowPrice":2028,"closePrice":2042.7,"volume":12870,"totalTurnover":26555571.9,"value":26555571.9,"premiumTurnOver":309695571.9,"underlyingValue":23897.7,"openInterest":12122,"noOfTrades":198},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24300,"lastPrice":437.65,"change":9.95,"pChange":2.33,"openPrice":439.95,"highPrice":466.75,"lowPrice":433.05,"closePrice":438.2,"volume":12415,"totalTurnover":5551988,"value":5551988,"premiumTurnOver":307236488,"underlyingValue":23897.7,"openInterest":287,"noOfTrades":191},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23400,"lastPrice":604,"change":41.9,"pChange":7.45,"openPrice":614.95,"highPrice":670.95,"lowPrice":600.75,"closePrice":607.15,"volume":12350,"totalTurnover":7764939,"value":7764939,"premiumTurnOver":296754939,"underlyingValue":23897.7,"openInterest":94,"noOfTrades":190},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22500,"lastPrice":1552,"change":40.2,"pChange":2.66,"openPrice":1560,"highPrice":1616.7,"lowPrice":1540.7,"closePrice":1565.75,"volume":12025,"totalTurnover":18908951.75,"value":18908951.75,"premiumTurnOver":289471451.75,"underlyingValue":23897.7,"openInterest":8050,"noOfTrades":185},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25500,"lastPrice":1344.5,"change":-41.25,"pChange":-2.98,"openPrice":1340.05,"highPrice":1360,"lowPrice":1281.1,"closePrice":1343.95,"volume":11960,"totalTurnover":15854176,"value":15854176,"premiumTurnOver":320834176,"underlyingValue":23897.7,"openInterest":3752,"noOfTrades":184},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":30000,"lastPrice":0.7,"change":-0.3,"pChange":-30,"openPrice":1,"highPrice":1,"lowPrice":0.65,"closePrice":0.75,"volume":11895,"totalTurnover":9634.95,"value":9634.95,"premiumTurnOver":356859634.95,"underlyingValue":23897.7,"openInterest":4563.384615384615,"noOfTrades":183},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25900,"lastPrice":4.35,"change":-0.65,"pChange":-13,"openPrice":5,"highPrice":5,"lowPrice":4.2,"closePrice":4.4,"volume":11830,"totalTurnover":53235,"value":53235,"premiumTurnOver":306450235,"underlyingValue":23897.7,"openInterest":306,"noOfTrades":182},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26100,"lastPrice":4.25,"change":0.05,"pChange":1.19,"openPrice":3.95,"highPrice":4.35,"lowPrice":3.6,"closePrice":3.9,"volume":11700,"totalTurnover":45279,"value":45279,"premiumTurnOver":305415279,"underlyingValue":23897.7,"openInterest":264,"noOfTrades":180},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25600,"lastPrice":3.3,"change":-0.85,"pChange":-20.48,"openPrice":3.2,"highPrice":4,"lowPrice":3,"closePrice":3.25,"volume":11505,"totalTurnover":38771.85,"value":38771.85,"premiumTurnOver":294566771.85,"underlyingValue":23897.7,"openInterest":669,"noOfTrades":177},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25050,"lastPrice":67.55,"change":-2.85,"pChange":-4.05,"openPrice":70.9,"highPrice":79.5,"lowPrice":67.35,"closePrice":69,"volume":11505,"totalTurnover":829395.45,"value":829395.45,"premiumTurnOver":289029645.45,"underlyingValue":23897.7,"openInterest":204,"noOfTrades":177},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24150,"lastPrice":268,"change":-43.25,"pChange":-13.9,"openPrice":275.7,"highPrice":283.35,"lowPrice":240,"closePrice":262.9,"volume":11050,"totalTurnover":2912117,"value":2912117,"premiumTurnOver":269769617,"underlyingValue":23897.7,"openInterest":95,"noOfTrades":170},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24400,"lastPrice":129,"change":-3.05,"pChange":-2.31,"openPrice":139.95,"highPrice":159.6,"lowPrice":128.85,"closePrice":131.8,"volume":10855,"totalTurnover":1541735.65,"value":1541735.65,"premiumTurnOver":266403735.65,"underlyingValue":23897.7,"openInterest":83,"noOfTrades":167},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23950,"lastPrice":472.45,"change":10.9,"pChange":2.36,"openPrice":470.15,"highPrice":522,"lowPrice":469.85,"closePrice":479.6,"volume":10855,"totalTurnover":5345978.95,"value":5345978.95,"premiumTurnOver":265323228.95,"underlyingValue":23897.7,"openInterest":121,"noOfTrades":167},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24800,"lastPrice":777.1,"change":-40.1,"pChange":-4.91,"openPrice":802.05,"highPrice":802.05,"lowPrice":715,"closePrice":770.8,"volume":10725,"totalTurnover":8067988.5,"value":8067988.5,"premiumTurnOver":274047988.5,"underlyingValue":23897.7,"openInterest":5644,"noOfTrades":165},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23800,"lastPrice":269.5,"change":-30.75,"pChange":-10.24,"openPrice":310.1,"highPrice":310.1,"lowPrice":261,"closePrice":273.45,"volume":10660,"totalTurnover":2891844.8,"value":2891844.8,"premiumTurnOver":256599844.8,"underlyingValue":23897.7,"openInterest":603,"noOfTrades":164},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24850,"lastPrice":102.6,"change":-1.1,"pChange":-1.06,"openPrice":109.45,"highPrice":119.55,"lowPrice":102.2,"closePrice":104.9,"volume":10400,"totalTurnover":1152424,"value":1152424,"premiumTurnOver":259592424,"underlyingValue":23897.7,"openInterest":393,"noOfTrades":160},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE20000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":20000,"lastPrice":152.5,"change":-17,"pChange":-10.03,"openPrice":161,"highPrice":161.05,"lowPrice":147,"closePrice":152.5,"volume":10140,"totalTurnover":1587011.4,"value":1587011.4,"premiumTurnOver":204387011.4,"underlyingValue":23897.7,"openInterest":919.4615384615385,"noOfTrades":156},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":25500,"lastPrice":1203.75,"change":-69.7,"pChange":-5.47,"openPrice":1205.7,"highPrice":1227.35,"lowPrice":1160,"closePrice":1203.65,"volume":9815,"totalTurnover":11642160.4,"value":11642160.4,"premiumTurnOver":261924660.4,"underlyingValue":23897.7,"openInterest":6267,"noOfTrades":151},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22150,"lastPrice":9.75,"change":-2.25,"pChange":-18.75,"openPrice":13.3,"highPrice":13.3,"lowPrice":9.1,"closePrice":9.75,"volume":9815,"totalTurnover":100407.45,"value":100407.45,"premiumTurnOver":217502657.45,"underlyingValue":23897.7,"openInterest":580,"noOfTrades":151},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24950,"lastPrice":83.55,"change":0.2,"pChange":0.24,"openPrice":88.25,"highPrice":95.7,"lowPrice":82.7,"closePrice":84.35,"volume":9620,"totalTurnover":853967.4,"value":853967.4,"premiumTurnOver":240872967.4,"underlyingValue":23897.7,"openInterest":379,"noOfTrades":148},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":28500,"lastPrice":415,"change":-30.05,"pChange":-6.75,"openPrice":430.05,"highPrice":448.95,"lowPrice":406.7,"closePrice":413.6,"volume":9555,"totalTurnover":4084762.5,"value":4084762.5,"premiumTurnOver":276402262.5,"underlyingValue":23897.7,"openInterest":380,"noOfTrades":147},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25900,"lastPrice":2.85,"change":-0.05,"pChange":-1.72,"openPrice":2.35,"highPrice":3.3,"lowPrice":2.25,"closePrice":2.65,"volume":9165,"totalTurnover":25020.45,"value":25020.45,"premiumTurnOver":237398520.45,"underlyingValue":23897.7,"openInterest":362,"noOfTrades":141},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE22000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":22000,"lastPrice":306,"change":-18,"pChange":-5.56,"openPrice":312,"highPrice":317.95,"lowPrice":297,"closePrice":310.25,"volume":9165,"totalTurnover":2805223.2,"value":2805223.2,"premiumTurnOver":204435223.2,"underlyingValue":23897.7,"openInterest":835.6153846153846,"noOfTrades":141},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22600,"lastPrice":37.7,"change":-12.85,"pChange":-25.42,"openPrice":47.85,"highPrice":47.85,"lowPrice":34.9,"closePrice":37.3,"volume":9100,"totalTurnover":351442,"value":351442,"premiumTurnOver":206011442,"underlyingValue":23897.7,"openInterest":670,"noOfTrades":140},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24700,"lastPrice":712.1,"change":-61.9,"pChange":-8,"openPrice":724.4,"highPrice":724.4,"lowPrice":646,"closePrice":700.45,"volume":9035,"totalTurnover":6232433.35,"value":6232433.35,"premiumTurnOver":229396933.35,"underlyingValue":23897.7,"openInterest":299,"noOfTrades":139},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE20000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":20000,"lastPrice":4305,"change":36.55,"pChange":0.86,"openPrice":4310.7,"highPrice":4375.55,"lowPrice":4299.95,"closePrice":4308.3,"volume":8905,"totalTurnover":38441994.5,"value":38441994.5,"premiumTurnOver":216541994.5,"underlyingValue":23897.7,"openInterest":9170.384615384615,"noOfTrades":137},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23450,"lastPrice":130.2,"change":-24.05,"pChange":-15.59,"openPrice":140.15,"highPrice":142.9,"lowPrice":120,"closePrice":128.5,"volume":8905,"totalTurnover":1137346.6,"value":1137346.6,"premiumTurnOver":209959596.6,"underlyingValue":23897.7,"openInterest":707,"noOfTrades":137},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24850,"lastPrice":10.35,"change":-6,"pChange":-36.7,"openPrice":16.95,"highPrice":18.85,"lowPrice":10.35,"closePrice":11,"volume":8840,"totalTurnover":121196.4,"value":121196.4,"premiumTurnOver":219795196.4,"underlyingValue":23897.7,"openInterest":255,"noOfTrades":136},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23950,"lastPrice":269.35,"change":-35.2,"pChange":-11.56,"openPrice":284.15,"highPrice":285.45,"lowPrice":252.45,"closePrice":267.7,"volume":8840,"totalTurnover":2370622.8,"value":2370622.8,"premiumTurnOver":214088622.8,"underlyingValue":23897.7,"openInterest":100,"noOfTrades":136},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE21600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":21600,"lastPrice":2430.65,"change":24.2,"pChange":1.01,"openPrice":2440,"highPrice":2459,"lowPrice":2430.65,"closePrice":2430.65,"volume":8515,"totalTurnover":20822155.25,"value":20822155.25,"premiumTurnOver":204746155.25,"underlyingValue":23897.7,"openInterest":871,"noOfTrades":131},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE15000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":15000,"lastPrice":1.05,"change":-0.25,"pChange":-19.23,"openPrice":1.5,"highPrice":1.5,"lowPrice":1,"closePrice":1.1,"volume":8255,"totalTurnover":9493.25,"value":9493.25,"premiumTurnOver":123834493.25,"underlyingValue":23897.7,"openInterest":1254,"noOfTrades":127},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24050,"lastPrice":414,"change":11.15,"pChange":2.77,"openPrice":416,"highPrice":456.65,"lowPrice":414,"closePrice":421.2,"volume":8125,"totalTurnover":3595150,"value":3595150,"premiumTurnOver":199001400,"underlyingValue":23897.7,"openInterest":216,"noOfTrades":125},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":28500,"lastPrice":14.5,"change":-2.4,"pChange":-14.2,"openPrice":15.6,"highPrice":16.9,"lowPrice":14.5,"closePrice":14.85,"volume":8060,"totalTurnover":125171.8,"value":125171.8,"premiumTurnOver":229835171.8,"underlyingValue":23897.7,"openInterest":1756,"noOfTrades":124},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23650,"lastPrice":497.2,"change":24.5,"pChange":5.18,"openPrice":498.25,"highPrice":542.05,"lowPrice":491.35,"closePrice":496.55,"volume":7865,"totalTurnover":3991330.2,"value":3991330.2,"premiumTurnOver":189998580.2,"underlyingValue":23897.7,"openInterest":188,"noOfTrades":121},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23200,"lastPrice":137.15,"change":-15.15,"pChange":-9.95,"openPrice":141.1,"highPrice":141.1,"lowPrice":130.5,"closePrice":137.45,"volume":7865,"totalTurnover":1061617.7,"value":1061617.7,"premiumTurnOver":183529617.7,"underlyingValue":23897.7,"openInterest":150,"noOfTrades":121},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24200,"lastPrice":489.85,"change":11.25,"pChange":2.35,"openPrice":493.65,"highPrice":526,"lowPrice":485,"closePrice":489.7,"volume":7670,"totalTurnover":3865833.4,"value":3865833.4,"premiumTurnOver":189479833.4,"underlyingValue":23897.7,"openInterest":312,"noOfTrades":118},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE22000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":22000,"lastPrice":2442.25,"change":44.45,"pChange":1.85,"openPrice":2437.5,"highPrice":2493.8,"lowPrice":2428.5,"closePrice":2446.15,"volume":7670,"totalTurnover":18812055.6,"value":18812055.6,"premiumTurnOver":187552055.6,"underlyingValue":23897.7,"openInterest":4125,"noOfTrades":118},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":26000,"lastPrice":1262.6,"change":-76.1,"pChange":-5.68,"openPrice":1332.7,"highPrice":1336.05,"lowPrice":1242.2,"closePrice":1267.3,"volume":7540,"totalTurnover":9647505.4,"value":9647505.4,"premiumTurnOver":205687505.4,"underlyingValue":23897.7,"openInterest":1116.076923076923,"noOfTrades":116},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24200,"lastPrice":426.55,"change":-28.1,"pChange":-6.18,"openPrice":430.7,"highPrice":438.5,"lowPrice":400.05,"closePrice":423.6,"volume":7540,"totalTurnover":3146819,"value":3146819,"premiumTurnOver":185614819,"underlyingValue":23897.7,"openInterest":257,"noOfTrades":116},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24650,"lastPrice":154.55,"change":2.05,"pChange":1.34,"openPrice":158.9,"highPrice":176.7,"lowPrice":154.55,"closePrice":157.35,"volume":7215,"totalTurnover":1183043.55,"value":1183043.55,"premiumTurnOver":179032793.55,"underlyingValue":23897.7,"openInterest":295,"noOfTrades":111},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23100,"lastPrice":861.25,"change":52,"pChange":6.43,"openPrice":849.75,"highPrice":919.4,"lowPrice":846.75,"closePrice":863.65,"volume":7085,"totalTurnover":6254071.2,"value":6254071.2,"premiumTurnOver":169917571.2,"underlyingValue":23897.7,"openInterest":97,"noOfTrades":109},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23900,"lastPrice":373.6,"change":8.05,"pChange":2.2,"openPrice":381,"highPrice":420,"lowPrice":366.6,"closePrice":373,"volume":6760,"totalTurnover":2631803.2,"value":2631803.2,"premiumTurnOver":164195803.2,"underlyingValue":23897.7,"openInterest":81,"noOfTrades":104},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE26150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":26150,"lastPrice":1,"change":-0.05,"pChange":-4.76,"openPrice":1.1,"highPrice":1.1,"lowPrice":0.85,"closePrice":1,"volume":6695,"totalTurnover":6695,"value":6695,"premiumTurnOver":175080945,"underlyingValue":23897.7,"openInterest":88,"noOfTrades":103},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23500,"lastPrice":947.45,"change":21.5,"pChange":2.32,"openPrice":946.9,"highPrice":992.65,"lowPrice":882.45,"closePrice":944.15,"volume":6565,"totalTurnover":6324130.15,"value":6324130.15,"premiumTurnOver":160601630.15,"underlyingValue":23897.7,"openInterest":874,"noOfTrades":101},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26150,"lastPrice":3.35,"change":-0.4,"pChange":-10.67,"openPrice":3.15,"highPrice":3.55,"lowPrice":3.1,"closePrice":3.35,"volume":6435,"totalTurnover":21492.9,"value":21492.9,"premiumTurnOver":168296742.9,"underlyingValue":23897.7,"openInterest":162,"noOfTrades":99},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24450,"lastPrice":473.05,"change":-75.25,"pChange":-13.72,"openPrice":480,"highPrice":486,"lowPrice":420,"closePrice":473.4,"volume":6435,"totalTurnover":2968079.4,"value":2968079.4,"premiumTurnOver":160303829.4,"underlyingValue":23897.7,"openInterest":147,"noOfTrades":99},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24600,"lastPrice":611,"change":-44.7,"pChange":-6.82,"openPrice":621.05,"highPrice":621.25,"lowPrice":566.95,"closePrice":600.85,"volume":6370,"totalTurnover":3820853.4,"value":3820853.4,"premiumTurnOver":160522853.4,"underlyingValue":23897.7,"openInterest":1513,"noOfTrades":98},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25950,"lastPrice":4,"change":-1.05,"pChange":-20.79,"openPrice":4.95,"highPrice":4.95,"lowPrice":4,"closePrice":4,"volume":6305,"totalTurnover":27552.85,"value":27552.85,"premiumTurnOver":163642302.85,"underlyingValue":23897.7,"openInterest":1443,"noOfTrades":97},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24650,"lastPrice":687.7,"change":-24.2,"pChange":-3.4,"openPrice":686.45,"highPrice":708.25,"lowPrice":622.75,"closePrice":693.9,"volume":6305,"totalTurnover":4258775.3,"value":4258775.3,"premiumTurnOver":159677025.3,"underlyingValue":23897.7,"openInterest":615,"noOfTrades":97},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23000,"lastPrice":993.5,"change":50.8,"pChange":5.39,"openPrice":990,"highPrice":1061.05,"lowPrice":983,"closePrice":997.9,"volume":6240,"totalTurnover":6347016,"value":6347016,"premiumTurnOver":149867016,"underlyingValue":23897.7,"openInterest":435,"noOfTrades":96},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24450,"lastPrice":480,"change":-67.5,"pChange":-12.33,"openPrice":496,"highPrice":504.85,"lowPrice":435.1,"closePrice":477.05,"volume":6045,"totalTurnover":2781727.65,"value":2781727.65,"premiumTurnOver":150581977.65,"underlyingValue":23897.7,"openInterest":1554,"noOfTrades":93},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23550,"lastPrice":471.75,"change":33,"pChange":7.52,"openPrice":483.3,"highPrice":534,"lowPrice":465.5,"closePrice":476.5,"volume":6045,"totalTurnover":3003337.35,"value":3003337.35,"premiumTurnOver":145363087.35,"underlyingValue":23897.7,"openInterest":68,"noOfTrades":93},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22450,"lastPrice":11.65,"change":-3.75,"pChange":-24.35,"openPrice":14.5,"highPrice":14.5,"lowPrice":11.05,"closePrice":11.45,"volume":5980,"totalTurnover":76424.4,"value":76424.4,"premiumTurnOver":134327424.4,"underlyingValue":23897.7,"openInterest":279,"noOfTrades":92},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25750,"lastPrice":18.5,"change":-1.1,"pChange":-5.61,"openPrice":20,"highPrice":21.65,"lowPrice":18.05,"closePrice":18.5,"volume":5915,"totalTurnover":113922.9,"value":113922.9,"premiumTurnOver":152425172.9,"underlyingValue":23897.7,"openInterest":1349,"noOfTrades":91},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24400,"lastPrice":386,"change":6.85,"pChange":1.81,"openPrice":391.5,"highPrice":415,"lowPrice":383.6,"closePrice":388.7,"volume":5915,"totalTurnover":2349083.1,"value":2349083.1,"premiumTurnOver":146675083.1,"underlyingValue":23897.7,"openInterest":304,"noOfTrades":91},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":22500,"lastPrice":2407.65,"change":18.4,"pChange":0.77,"openPrice":2410,"highPrice":2461.75,"lowPrice":2407.65,"closePrice":2418.65,"volume":5850,"totalTurnover":14287572,"value":14287572,"premiumTurnOver":145912572,"underlyingValue":23897.7,"openInterest":672,"noOfTrades":90},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22700,"lastPrice":75.2,"change":-13.8,"pChange":-15.51,"openPrice":79.1,"highPrice":79.1,"lowPrice":71.85,"closePrice":75.3,"volume":5785,"totalTurnover":434395.65,"value":434395.65,"premiumTurnOver":131753895.65,"underlyingValue":23897.7,"openInterest":352,"noOfTrades":89},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23400,"lastPrice":172.75,"change":-20.8,"pChange":-10.75,"openPrice":181,"highPrice":181,"lowPrice":165.05,"closePrice":172.75,"volume":5720,"totalTurnover":962847.6,"value":962847.6,"premiumTurnOver":134810847.6,"underlyingValue":23897.7,"openInterest":99,"noOfTrades":88},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25100,"lastPrice":1059,"change":-43.95,"pChange":-3.98,"openPrice":1045,"highPrice":1059,"lowPrice":1045,"closePrice":1054.4,"volume":5655,"totalTurnover":5961387.9,"value":5961387.9,"premiumTurnOver":147901887.9,"underlyingValue":23897.7,"openInterest":1436,"noOfTrades":87},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23850,"lastPrice":233.65,"change":-34.3,"pChange":-12.8,"openPrice":245,"highPrice":246.25,"lowPrice":218.3,"closePrice":233.8,"volume":5655,"totalTurnover":1281479.55,"value":1281479.55,"premiumTurnOver":136153229.55,"underlyingValue":23897.7,"openInterest":92,"noOfTrades":87},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE27200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":27200,"lastPrice":1.65,"change":0.1,"pChange":6.45,"openPrice":1.4,"highPrice":2.45,"lowPrice":1.4,"closePrice":1.95,"volume":5525,"totalTurnover":11105.25,"value":11105.25,"premiumTurnOver":150291105.25,"underlyingValue":23897.7,"openInterest":667,"noOfTrades":85},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23800,"lastPrice":739.25,"change":28,"pChange":3.94,"openPrice":719.9,"highPrice":768,"lowPrice":719.9,"closePrice":735.4,"volume":5330,"totalTurnover":3960456.5,"value":3960456.5,"premiumTurnOver":130814456.5,"underlyingValue":23897.7,"openInterest":111,"noOfTrades":82},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25450,"lastPrice":38.3,"change":1.2,"pChange":3.23,"openPrice":37,"highPrice":38.3,"lowPrice":30,"closePrice":38.3,"volume":5200,"totalTurnover":171340,"value":171340,"premiumTurnOver":132511340,"underlyingValue":23897.7,"openInterest":90,"noOfTrades":80},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24250,"lastPrice":313.1,"change":10.8,"pChange":3.57,"openPrice":315.95,"highPrice":343.3,"lowPrice":310.8,"closePrice":311.95,"volume":5200,"totalTurnover":1691924,"value":1691924,"premiumTurnOver":127791924,"underlyingValue":23897.7,"openInterest":205,"noOfTrades":80},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22400,"lastPrice":6.9,"change":-1.1,"pChange":-13.75,"openPrice":6.75,"highPrice":7.9,"lowPrice":6.15,"closePrice":6.65,"volume":5200,"totalTurnover":37024,"value":37024,"premiumTurnOver":116517024,"underlyingValue":23897.7,"openInterest":142,"noOfTrades":80},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26850,"lastPrice":1.8,"change":-0.6,"pChange":-25,"openPrice":1.8,"highPrice":2.1,"lowPrice":1.7,"closePrice":1.8,"volume":5135,"totalTurnover":9397.05,"value":9397.05,"premiumTurnOver":137884147.05,"underlyingValue":23897.7,"openInterest":62,"noOfTrades":79},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23600,"lastPrice":106,"change":-25.9,"pChange":-19.64,"openPrice":124.35,"highPrice":124.4,"lowPrice":98.5,"closePrice":106.05,"volume":5135,"totalTurnover":541793.85,"value":541793.85,"premiumTurnOver":121727793.85,"underlyingValue":23897.7,"openInterest":69,"noOfTrades":79},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25200,"lastPrice":1157,"change":-62.75,"pChange":-5.14,"openPrice":1172.5,"highPrice":1173.3,"lowPrice":1096.2,"closePrice":1152.7,"volume":5070,"totalTurnover":5771282.4,"value":5771282.4,"premiumTurnOver":133535282.4,"underlyingValue":23897.7,"openInterest":1544,"noOfTrades":78},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":25950,"lastPrice":1.25,"change":0.15,"pChange":13.64,"openPrice":1,"highPrice":1.25,"lowPrice":0.95,"closePrice":1.1,"volume":5005,"totalTurnover":5155.15,"value":5155.15,"premiumTurnOver":129884905.15,"underlyingValue":23897.7,"openInterest":92,"noOfTrades":77},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22200,"lastPrice":13.5,"change":-6.2,"pChange":-31.47,"openPrice":15,"highPrice":15.25,"lowPrice":11.15,"closePrice":13.1,"volume":4940,"totalTurnover":66047.8,"value":66047.8,"premiumTurnOver":109734047.8,"underlyingValue":23897.7,"openInterest":40,"noOfTrades":76},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":30000,"lastPrice":1070,"change":-31.5,"pChange":-2.86,"openPrice":1070,"highPrice":1085,"lowPrice":1055,"closePrice":1068.6,"volume":4875,"totalTurnover":5245012.5,"value":5245012.5,"premiumTurnOver":151495012.5,"underlyingValue":23897.7,"openInterest":291.9230769230769,"noOfTrades":75},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24750,"lastPrice":797.85,"change":-8.65,"pChange":-1.07,"openPrice":804.25,"highPrice":804.35,"lowPrice":717.9,"closePrice":792.9,"volume":4875,"totalTurnover":3785973.75,"value":3785973.75,"premiumTurnOver":124442223.75,"underlyingValue":23897.7,"openInterest":215,"noOfTrades":75},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24450,"lastPrice":223.4,"change":6.95,"pChange":3.21,"openPrice":229.45,"highPrice":254.8,"lowPrice":223.4,"closePrice":227.35,"volume":4875,"totalTurnover":1163565,"value":1163565,"premiumTurnOver":120357315,"underlyingValue":23897.7,"openInterest":314,"noOfTrades":75},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22350,"lastPrice":6,"change":-2.15,"pChange":-26.38,"openPrice":6.55,"highPrice":7.3,"lowPrice":5.6,"closePrice":6,"volume":4745,"totalTurnover":30700.15,"value":30700.15,"premiumTurnOver":106081450.15,"underlyingValue":23897.7,"openInterest":546,"noOfTrades":73},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE31000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":31000,"lastPrice":7.5,"change":-0.3,"pChange":-3.85,"openPrice":7.7,"highPrice":8,"lowPrice":7.05,"closePrice":7.95,"volume":4680,"totalTurnover":35848.8,"value":35848.8,"premiumTurnOver":145115848.8,"underlyingValue":23897.7,"openInterest":2448.3076923076924,"noOfTrades":72},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23750,"lastPrice":365.1,"change":15.55,"pChange":4.45,"openPrice":379.15,"highPrice":417.35,"lowPrice":365.1,"closePrice":372.3,"volume":4680,"totalTurnover":1819677.6,"value":1819677.6,"premiumTurnOver":112969677.6,"underlyingValue":23897.7,"openInterest":33,"noOfTrades":72},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":21000,"lastPrice":3364.95,"change":15.25,"pChange":0.46,"openPrice":3390,"highPrice":3423.4,"lowPrice":3355,"closePrice":3367.55,"volume":4550,"totalTurnover":15441926.5,"value":15441926.5,"premiumTurnOver":110991926.5,"underlyingValue":23897.7,"openInterest":3122.4615384615386,"noOfTrades":70},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":25500,"lastPrice":1122.4,"change":-39.65,"pChange":-3.41,"openPrice":1144.55,"highPrice":1148.3,"lowPrice":1087.75,"closePrice":1118.7,"volume":4485,"totalTurnover":5021047.2,"value":5021047.2,"premiumTurnOver":119388547.2,"underlyingValue":23897.7,"openInterest":3608,"noOfTrades":69},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24150,"lastPrice":355.95,"change":-29.25,"pChange":-7.59,"openPrice":372.05,"highPrice":374.9,"lowPrice":332.1,"closePrice":352.75,"volume":4485,"totalTurnover":1572620.4,"value":1572620.4,"premiumTurnOver":109885370.4,"underlyingValue":23897.7,"openInterest":388,"noOfTrades":69},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23600,"lastPrice":217.8,"change":-23.5,"pChange":-9.74,"openPrice":224.9,"highPrice":224.9,"lowPrice":206.3,"closePrice":218.05,"volume":4485,"totalTurnover":960642.15,"value":960642.15,"premiumTurnOver":106806642.15,"underlyingValue":23897.7,"openInterest":242,"noOfTrades":69},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24350,"lastPrice":263.5,"change":-2.25,"pChange":-0.85,"openPrice":270.15,"highPrice":298.1,"lowPrice":263.5,"closePrice":270.55,"volume":4420,"totalTurnover":1230351.2,"value":1230351.2,"premiumTurnOver":108857351.2,"underlyingValue":23897.7,"openInterest":258,"noOfTrades":68},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE19000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":19000,"lastPrice":110.05,"change":-11.8,"pChange":-9.68,"openPrice":120,"highPrice":120,"lowPrice":95.05,"closePrice":110.05,"volume":4420,"totalTurnover":440718.2,"value":440718.2,"premiumTurnOver":84420718.2,"underlyingValue":23897.7,"openInterest":114.46153846153847,"noOfTrades":68},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24300,"lastPrice":473.2,"change":-27.25,"pChange":-5.45,"openPrice":479.9,"highPrice":487.4,"lowPrice":442,"closePrice":472.65,"volume":4355,"totalTurnover":2015624.65,"value":2015624.65,"premiumTurnOver":107842124.65,"underlyingValue":23897.7,"openInterest":264,"noOfTrades":67},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24550,"lastPrice":187.5,"change":2.9,"pChange":1.57,"openPrice":195,"highPrice":214.4,"lowPrice":187.5,"closePrice":191.15,"volume":4355,"totalTurnover":887331.25,"value":887331.25,"premiumTurnOver":107802581.25,"underlyingValue":23897.7,"openInterest":277,"noOfTrades":67},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24250,"lastPrice":404.3,"change":-36.5,"pChange":-8.28,"openPrice":414.15,"highPrice":414.15,"lowPrice":380,"closePrice":404.3,"volume":4355,"totalTurnover":1685036.6,"value":1685036.6,"premiumTurnOver":107293786.6,"underlyingValue":23897.7,"openInterest":269,"noOfTrades":67},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":24000,"lastPrice":578.3,"change":-26.7,"pChange":-4.41,"openPrice":586.95,"highPrice":594,"lowPrice":550,"closePrice":572.3,"volume":4355,"totalTurnover":2456481.3,"value":2456481.3,"premiumTurnOver":106976481.3,"underlyingValue":23897.7,"openInterest":440,"noOfTrades":67},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24800,"lastPrice":743.25,"change":-48.45,"pChange":-6.12,"openPrice":754,"highPrice":765.05,"lowPrice":702,"closePrice":738.95,"volume":4290,"totalTurnover":3136933.8,"value":3136933.8,"premiumTurnOver":109528933.8,"underlyingValue":23897.7,"openInterest":2225,"noOfTrades":66},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23700,"lastPrice":643,"change":26.85,"pChange":4.36,"openPrice":638,"highPrice":693.95,"lowPrice":638,"closePrice":645.65,"volume":4290,"totalTurnover":2855295.3,"value":2855295.3,"premiumTurnOver":104528295.3,"underlyingValue":23897.7,"openInterest":144,"noOfTrades":66},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23400,"lastPrice":698,"change":26.5,"pChange":3.95,"openPrice":703,"highPrice":755.85,"lowPrice":698,"closePrice":703.8,"volume":4290,"totalTurnover":3119001.6,"value":3119001.6,"premiumTurnOver":103505001.6,"underlyingValue":23897.7,"openInterest":589,"noOfTrades":66},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25650,"lastPrice":6.05,"change":-0.65,"pChange":-9.7,"openPrice":6.1,"highPrice":6.1,"lowPrice":5.65,"closePrice":6.05,"volume":4160,"totalTurnover":24419.2,"value":24419.2,"premiumTurnOver":106728419.2,"underlyingValue":23897.7,"openInterest":326,"noOfTrades":64},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":30000,"lastPrice":5943,"change":-5.85,"pChange":-0.1,"openPrice":5980.7,"highPrice":5980.7,"lowPrice":5869,"closePrice":5943,"volume":4030,"totalTurnover":23821249.4,"value":23821249.4,"premiumTurnOver":144721249.4,"underlyingValue":23897.7,"openInterest":2199,"noOfTrades":62},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":26000,"lastPrice":1997.3,"change":-54.85,"pChange":-2.67,"openPrice":2010,"highPrice":2010,"lowPrice":1936,"closePrice":2000.75,"volume":3900,"totalTurnover":7708701,"value":7708701,"premiumTurnOver":109108701,"underlyingValue":23897.7,"openInterest":230,"noOfTrades":60},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":27000,"lastPrice":1720.65,"change":-84.2,"pChange":-4.67,"openPrice":1800,"highPrice":1800,"lowPrice":1700,"closePrice":1721.85,"volume":3835,"totalTurnover":6707415,"value":6707415,"premiumTurnOver":110252415,"underlyingValue":23897.7,"openInterest":787.3846153846154,"noOfTrades":59},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE27100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":27100,"lastPrice":4.95,"change":-1,"pChange":-16.81,"openPrice":5.25,"highPrice":5.25,"lowPrice":4.5,"closePrice":5.05,"volume":3835,"totalTurnover":19366.75,"value":19366.75,"premiumTurnOver":103947866.75,"underlyingValue":23897.7,"openInterest":77,"noOfTrades":59},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24250,"lastPrice":191.05,"change":7.85,"pChange":4.28,"openPrice":195.25,"highPrice":218.35,"lowPrice":189.05,"closePrice":191.05,"volume":3770,"totalTurnover":773867.9,"value":773867.9,"premiumTurnOver":92196367.9,"underlyingValue":23897.7,"openInterest":64,"noOfTrades":58},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22050,"lastPrice":8.95,"change":-1.9,"pChange":-17.51,"openPrice":11.6,"highPrice":11.6,"lowPrice":8.95,"closePrice":9,"volume":3770,"totalTurnover":34872.5,"value":34872.5,"premiumTurnOver":83163372.5,"underlyingValue":23897.7,"openInterest":218,"noOfTrades":58},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":21000,"lastPrice":130,"change":-2.1,"pChange":-1.59,"openPrice":132.05,"highPrice":144.45,"lowPrice":116.7,"closePrice":129.2,"volume":3770,"totalTurnover":495943.5,"value":495943.5,"premiumTurnOver":79665943.5,"underlyingValue":23897.7,"openInterest":210.46153846153845,"noOfTrades":58},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24700,"lastPrice":668.85,"change":-50.25,"pChange":-6.99,"openPrice":685,"highPrice":685,"lowPrice":626.05,"closePrice":672.65,"volume":3640,"totalTurnover":2390934,"value":2390934,"premiumTurnOver":92298934,"underlyingValue":23897.7,"openInterest":2223,"noOfTrades":56},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22350,"lastPrice":1629.9,"change":-105.1,"pChange":-6.06,"openPrice":1621.25,"highPrice":1665.45,"lowPrice":1611.85,"closePrice":1629.9,"volume":3640,"totalTurnover":5941098.8,"value":5941098.8,"premiumTurnOver":87295098.8,"underlyingValue":23897.7,"openInterest":9,"noOfTrades":56},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":33000,"lastPrice":0.65,"change":-0.1,"pChange":-13.33,"openPrice":0.85,"highPrice":1,"lowPrice":0.65,"closePrice":0.8,"volume":3510,"totalTurnover":2737.8,"value":2737.8,"premiumTurnOver":115832737.8,"underlyingValue":23897.7,"openInterest":576,"noOfTrades":54},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24900,"lastPrice":819.05,"change":-54.8,"pChange":-6.27,"openPrice":829,"highPrice":836,"lowPrice":780,"closePrice":819.45,"volume":3510,"totalTurnover":2864124.9,"value":2864124.9,"premiumTurnOver":90263124.9,"underlyingValue":23897.7,"openInterest":1198,"noOfTrades":54},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23900,"lastPrice":664.55,"change":17.2,"pChange":2.66,"openPrice":667.55,"highPrice":700,"lowPrice":664.55,"closePrice":667.85,"volume":3510,"totalTurnover":2364757.2,"value":2364757.2,"premiumTurnOver":86253757.2,"underlyingValue":23897.7,"openInterest":106,"noOfTrades":54},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22400,"lastPrice":30.9,"change":-3.1,"pChange":-9.12,"openPrice":34,"highPrice":34,"lowPrice":27,"closePrice":29.75,"volume":3510,"totalTurnover":111337.2,"value":111337.2,"premiumTurnOver":78735337.2,"underlyingValue":23897.7,"openInterest":652,"noOfTrades":54},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE16000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":16000,"lastPrice":10.75,"change":0.7,"pChange":6.97,"openPrice":10.05,"highPrice":11,"lowPrice":9.4,"closePrice":10.15,"volume":3510,"totalTurnover":36223.2,"value":36223.2,"premiumTurnOver":56196223.2,"underlyingValue":23897.7,"openInterest":1806.923076923077,"noOfTrades":54},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE28000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":28000,"lastPrice":3455.8,"change":-35.7,"pChange":-1.02,"openPrice":3466.65,"highPrice":3491.05,"lowPrice":3389.55,"closePrice":3452.6,"volume":3445,"totalTurnover":11855347.4,"value":11855347.4,"premiumTurnOver":108315347.4,"underlyingValue":23897.7,"openInterest":14203.76923076923,"noOfTrades":53},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23650,"lastPrice":176.45,"change":-31.2,"pChange":-15.03,"openPrice":186.95,"highPrice":188.15,"lowPrice":166.5,"closePrice":175.4,"volume":3445,"totalTurnover":595468.25,"value":595468.25,"premiumTurnOver":82069718.25,"underlyingValue":23897.7,"openInterest":89,"noOfTrades":53},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":24750,"lastPrice":127.05,"change":1.4,"pChange":1.11,"openPrice":132,"highPrice":147.45,"lowPrice":125.95,"closePrice":128,"volume":3315,"totalTurnover":447525,"value":447525,"premiumTurnOver":82493775,"underlyingValue":23897.7,"openInterest":280,"noOfTrades":51},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23300,"lastPrice":700,"change":33.1,"pChange":4.96,"openPrice":686,"highPrice":761.15,"lowPrice":686,"closePrice":710.3,"volume":3250,"totalTurnover":2347052.5,"value":2347052.5,"premiumTurnOver":78072052.5,"underlyingValue":23897.7,"openInterest":21,"noOfTrades":50},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25700,"lastPrice":3,"change":-0.5,"pChange":-14.29,"openPrice":3.5,"highPrice":3.5,"lowPrice":2.3,"closePrice":2.8,"volume":3185,"totalTurnover":9937.2,"value":9937.2,"premiumTurnOver":81864437.2,"underlyingValue":23897.7,"openInterest":99,"noOfTrades":49},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23950,"lastPrice":361.85,"change":19.85,"pChange":5.8,"openPrice":348,"highPrice":361.85,"lowPrice":347.75,"closePrice":361.85,"volume":3185,"totalTurnover":1114176.7,"value":1114176.7,"premiumTurnOver":77394926.7,"underlyingValue":23897.7,"openInterest":41,"noOfTrades":49},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26900,"lastPrice":5.6,"change":-0.8,"pChange":-12.5,"openPrice":8.3,"highPrice":8.3,"lowPrice":5.6,"closePrice":5.6,"volume":3120,"totalTurnover":19188,"value":19188,"premiumTurnOver":83947188,"underlyingValue":23897.7,"openInterest":268,"noOfTrades":48},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24050,"lastPrice":307.9,"change":-44.9,"pChange":-12.73,"openPrice":323.1,"highPrice":325.65,"lowPrice":284.8,"closePrice":307.9,"volume":3055,"totalTurnover":938801.5,"value":938801.5,"premiumTurnOver":74411551.5,"underlyingValue":23897.7,"openInterest":174,"noOfTrades":47},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25850,"lastPrice":4.45,"change":-1,"pChange":-18.35,"openPrice":3.75,"highPrice":5.2,"lowPrice":3.75,"closePrice":4.75,"volume":2860,"totalTurnover":13613.6,"value":13613.6,"premiumTurnOver":73944613.6,"underlyingValue":23897.7,"openInterest":130,"noOfTrades":44},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24100,"lastPrice":381.05,"change":-28.75,"pChange":-7.02,"openPrice":393.5,"highPrice":397.05,"lowPrice":358.05,"closePrice":375.25,"volume":2860,"totalTurnover":1082967.6,"value":1082967.6,"premiumTurnOver":70008967.6,"underlyingValue":23897.7,"openInterest":151,"noOfTrades":44},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":30000,"lastPrice":5395,"change":-30,"pChange":-0.55,"openPrice":5435.8,"highPrice":5435.8,"lowPrice":5325,"closePrice":5395,"volume":2795,"totalTurnover":14998193.6,"value":14998193.6,"premiumTurnOver":98848193.6,"underlyingValue":23897.7,"openInterest":5907.153846153846,"noOfTrades":43},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":16500,"lastPrice":0.85,"change":0,"pChange":0,"openPrice":0.75,"highPrice":1.1,"lowPrice":0.75,"closePrice":0.85,"volume":2795,"totalTurnover":2655.25,"value":2655.25,"premiumTurnOver":46120155.25,"underlyingValue":23897.7,"openInterest":2045,"noOfTrades":43},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23200,"lastPrice":809,"change":55.6,"pChange":7.38,"openPrice":794,"highPrice":858,"lowPrice":794,"closePrice":809.05,"volume":2730,"totalTurnover":2214849,"value":2214849,"premiumTurnOver":65550849,"underlyingValue":23897.7,"openInterest":22,"noOfTrades":42},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22350,"lastPrice":10.55,"change":-3.95,"pChange":-27.24,"openPrice":13.3,"highPrice":13.3,"lowPrice":10.55,"closePrice":10.55,"volume":2730,"totalTurnover":31558.8,"value":31558.8,"premiumTurnOver":61047058.8,"underlyingValue":23897.7,"openInterest":302,"noOfTrades":42},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":33000,"lastPrice":77.2,"change":-8.8,"pChange":-10.23,"openPrice":86,"highPrice":86,"lowPrice":77.2,"closePrice":77.2,"volume":2665,"totalTurnover":215625.15,"value":215625.15,"premiumTurnOver":88160625.15,"underlyingValue":23897.7,"openInterest":91,"noOfTrades":41},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25500,"lastPrice":1530.45,"change":-68.3,"pChange":-4.27,"openPrice":1551.35,"highPrice":1570.7,"lowPrice":1476.25,"closePrice":1527.5,"volume":2665,"totalTurnover":4044377.35,"value":4044377.35,"premiumTurnOver":72001877.35,"underlyingValue":23897.7,"openInterest":1774,"noOfTrades":41},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE19000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":19000,"lastPrice":5260,"change":17.65,"pChange":0.34,"openPrice":5408.7,"highPrice":5408.7,"lowPrice":5260,"closePrice":5269.05,"volume":2665,"totalTurnover":14074318.05,"value":14074318.05,"premiumTurnOver":64709318.05,"underlyingValue":23897.7,"openInterest":902.4615384615385,"noOfTrades":41},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26500,"lastPrice":2442.8,"change":-30.2,"pChange":-1.22,"openPrice":2442,"highPrice":2454.5,"lowPrice":2380.4,"closePrice":2434.15,"volume":2535,"totalTurnover":6135916.8,"value":6135916.8,"premiumTurnOver":73313416.8,"underlyingValue":23897.7,"openInterest":13128,"noOfTrades":39},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23600,"lastPrice":709.35,"change":11.95,"pChange":1.71,"openPrice":720,"highPrice":758.65,"lowPrice":709.35,"closePrice":715.35,"volume":2470,"totalTurnover":1816462.7,"value":1816462.7,"premiumTurnOver":60108462.7,"underlyingValue":23897.7,"openInterest":91,"noOfTrades":38},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":33000,"lastPrice":4.05,"change":-0.5,"pChange":-10.99,"openPrice":4.8,"highPrice":4.85,"lowPrice":4.05,"closePrice":4.1,"volume":2405,"totalTurnover":11087.05,"value":11087.05,"premiumTurnOver":79376087.05,"underlyingValue":23897.7,"openInterest":1623,"noOfTrades":37},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24550,"lastPrice":552.3,"change":-61.15,"pChange":-9.97,"openPrice":568.75,"highPrice":571.95,"lowPrice":517.35,"closePrice":553.15,"volume":2405,"totalTurnover":1295092.5,"value":1295092.5,"premiumTurnOver":60337842.5,"underlyingValue":23897.7,"openInterest":966,"noOfTrades":37},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23800,"lastPrice":442.15,"change":25.55,"pChange":6.13,"openPrice":458.6,"highPrice":487.25,"lowPrice":442.15,"closePrice":442.15,"volume":2405,"totalTurnover":1114501.05,"value":1114501.05,"premiumTurnOver":58353501.05,"underlyingValue":23897.7,"openInterest":10,"noOfTrades":37},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE21750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":21750,"lastPrice":8.85,"change":-0.4,"pChange":-4.32,"openPrice":8.85,"highPrice":8.85,"lowPrice":7.2,"closePrice":8.1,"volume":2340,"totalTurnover":19726.2,"value":19726.2,"premiumTurnOver":50914726.2,"underlyingValue":23897.7,"openInterest":100,"noOfTrades":36},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":21000,"lastPrice":221,"change":-21.05,"pChange":-8.7,"openPrice":222,"highPrice":228,"lowPrice":206,"closePrice":223,"volume":2340,"totalTurnover":514589.4,"value":514589.4,"premiumTurnOver":49654589.4,"underlyingValue":23897.7,"openInterest":564.1538461538462,"noOfTrades":36},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24550,"lastPrice":568.45,"change":-61.65,"pChange":-9.78,"openPrice":522,"highPrice":568.45,"lowPrice":510,"closePrice":568.45,"volume":2275,"totalTurnover":1215964.75,"value":1215964.75,"premiumTurnOver":57067214.75,"underlyingValue":23897.7,"openInterest":78,"noOfTrades":35},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23500,"lastPrice":89.1,"change":-17.9,"pChange":-16.73,"openPrice":90.05,"highPrice":92.4,"lowPrice":82.2,"closePrice":89.1,"volume":2275,"totalTurnover":200700.5,"value":200700.5,"premiumTurnOver":53663200.5,"underlyingValue":23897.7,"openInterest":36,"noOfTrades":35},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23200,"lastPrice":881,"change":36.95,"pChange":4.38,"openPrice":873.05,"highPrice":931,"lowPrice":868.85,"closePrice":881,"volume":2210,"totalTurnover":1980557.8,"value":1980557.8,"premiumTurnOver":53252557.8,"underlyingValue":23897.7,"openInterest":535,"noOfTrades":34},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":27000,"lastPrice":2250,"change":-40,"pChange":-1.75,"openPrice":2100.05,"highPrice":2250,"lowPrice":2100.05,"closePrice":2250,"volume":2145,"totalTurnover":4772281.8,"value":4772281.8,"premiumTurnOver":62687281.8,"underlyingValue":23897.7,"openInterest":43,"noOfTrades":33},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":25750,"lastPrice":5.65,"change":-0.05,"pChange":-0.88,"openPrice":5,"highPrice":6.8,"lowPrice":5,"closePrice":5.65,"volume":2145,"totalTurnover":13513.5,"value":13513.5,"premiumTurnOver":55247263.5,"underlyingValue":23897.7,"openInterest":109,"noOfTrades":33},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":22250,"lastPrice":10.9,"change":-2.5,"pChange":-18.66,"openPrice":12,"highPrice":12,"lowPrice":10.3,"closePrice":10.9,"volume":2145,"totalTurnover":23273.25,"value":23273.25,"premiumTurnOver":47749523.25,"underlyingValue":23897.7,"openInterest":402,"noOfTrades":33},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":24950,"lastPrice":978.6,"change":-21.5,"pChange":-2.15,"openPrice":763.55,"highPrice":995,"lowPrice":763.55,"closePrice":978.6,"volume":2080,"totalTurnover":1898811.2,"value":1898811.2,"premiumTurnOver":53794811.2,"underlyingValue":23897.7,"openInterest":27,"noOfTrades":32},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24250,"lastPrice":312.4,"change":-62.95,"pChange":-16.77,"openPrice":340.05,"highPrice":350.05,"lowPrice":294.35,"closePrice":312.4,"volume":2015,"totalTurnover":633536.15,"value":633536.15,"premiumTurnOver":49497286.15,"underlyingValue":23897.7,"openInterest":217,"noOfTrades":31},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23950,"lastPrice":324.6,"change":-31.8,"pChange":-8.92,"openPrice":312.45,"highPrice":329.65,"lowPrice":312.45,"closePrice":322.4,"volume":2015,"totalTurnover":644497.75,"value":644497.75,"premiumTurnOver":48903747.75,"underlyingValue":23897.7,"openInterest":26,"noOfTrades":31},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25950,"lastPrice":2.4,"change":-1.5,"pChange":-38.46,"openPrice":2.2,"highPrice":2.4,"lowPrice":1.9,"closePrice":2,"volume":1950,"totalTurnover":4036.5,"value":4036.5,"premiumTurnOver":50606536.5,"underlyingValue":23897.7,"openInterest":10,"noOfTrades":30},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25850,"lastPrice":2.5,"change":-0.5,"pChange":-16.67,"openPrice":3.6,"highPrice":3.6,"lowPrice":2.15,"closePrice":2.75,"volume":1950,"totalTurnover":4875,"value":4875,"premiumTurnOver":50412375,"underlyingValue":23897.7,"openInterest":7,"noOfTrades":30},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22500,"lastPrice":1455.75,"change":15.75,"pChange":1.09,"openPrice":1458.7,"highPrice":1520.2,"lowPrice":1455.75,"closePrice":1467.55,"volume":1950,"totalTurnover":2885980.5,"value":2885980.5,"premiumTurnOver":46760980.5,"underlyingValue":23897.7,"openInterest":249,"noOfTrades":30},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24350,"lastPrice":459.35,"change":-22.55,"pChange":-4.68,"openPrice":470.5,"highPrice":476.9,"lowPrice":431.6,"closePrice":455.85,"volume":1885,"totalTurnover":866892.65,"value":866892.65,"premiumTurnOver":46766642.65,"underlyingValue":23897.7,"openInterest":256,"noOfTrades":29},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24100,"lastPrice":550.15,"change":8.85,"pChange":1.63,"openPrice":551.6,"highPrice":583,"lowPrice":549.65,"closePrice":552.75,"volume":1755,"totalTurnover":990697.5,"value":990697.5,"premiumTurnOver":43286197.5,"underlyingValue":23897.7,"openInterest":112,"noOfTrades":27},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23850,"lastPrice":545.95,"change":26.35,"pChange":5.07,"openPrice":534.35,"highPrice":581.8,"lowPrice":528.2,"closePrice":539.8,"volume":1755,"totalTurnover":971620.65,"value":971620.65,"premiumTurnOver":42828370.65,"underlyingValue":23897.7,"openInterest":40,"noOfTrades":27},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23300,"lastPrice":787.6,"change":28,"pChange":3.69,"openPrice":779.1,"highPrice":847.3,"lowPrice":779.05,"closePrice":787.6,"volume":1755,"totalTurnover":1410318,"value":1410318,"premiumTurnOver":42301818,"underlyingValue":23897.7,"openInterest":156,"noOfTrades":27},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":22250,"lastPrice":3.7,"change":-0.35,"pChange":-8.64,"openPrice":3.1,"highPrice":3.7,"lowPrice":3,"closePrice":3.5,"volume":1755,"totalTurnover":5861.7,"value":5861.7,"premiumTurnOver":39054611.7,"underlyingValue":23897.7,"openInterest":13,"noOfTrades":27},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE27100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":27100,"lastPrice":1.7,"change":0.25,"pChange":17.24,"openPrice":2.8,"highPrice":2.8,"lowPrice":1.5,"closePrice":1.7,"volume":1690,"totalTurnover":2704,"value":2704,"premiumTurnOver":45801704,"underlyingValue":23897.7,"openInterest":218,"noOfTrades":26},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24800,"lastPrice":808,"change":-30.9,"pChange":-3.68,"openPrice":810,"highPrice":825,"lowPrice":749,"closePrice":804.8,"volume":1690,"totalTurnover":1341640.3,"value":1341640.3,"premiumTurnOver":43253640.3,"underlyingValue":23897.7,"openInterest":63,"noOfTrades":26},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23550,"lastPrice":587.65,"change":60.1,"pChange":11.39,"openPrice":580,"highPrice":614.45,"lowPrice":571.15,"closePrice":587.65,"volume":1690,"totalTurnover":994581.9,"value":994581.9,"premiumTurnOver":40794081.9,"underlyingValue":23897.7,"openInterest":67,"noOfTrades":26},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":28500,"lastPrice":4430,"change":-12.55,"pChange":-0.28,"openPrice":4430,"highPrice":4432,"lowPrice":4380.3,"closePrice":4430,"volume":1560,"totalTurnover":6895231.2,"value":6895231.2,"premiumTurnOver":51355231.2,"underlyingValue":23897.7,"openInterest":6672,"noOfTrades":24},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23600,"lastPrice":492.8,"change":41.55,"pChange":9.21,"openPrice":481,"highPrice":538.4,"lowPrice":481,"closePrice":492.8,"volume":1560,"totalTurnover":786848.4,"value":786848.4,"premiumTurnOver":37602848.4,"underlyingValue":23897.7,"openInterest":79,"noOfTrades":24},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25500,"lastPrice":1509.3,"change":-80.7,"pChange":-5.08,"openPrice":1455,"highPrice":1509.3,"lowPrice":1455,"closePrice":1502.65,"volume":1495,"totalTurnover":2187842.8,"value":2187842.8,"premiumTurnOver":40310342.8,"underlyingValue":23897.7,"openInterest":28,"noOfTrades":23},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24350,"lastPrice":395.7,"change":-46.5,"pChange":-10.52,"openPrice":391.45,"highPrice":395.7,"lowPrice":361.65,"closePrice":395.7,"volume":1495,"totalTurnover":556812.75,"value":556812.75,"premiumTurnOver":36960062.75,"underlyingValue":23897.7,"openInterest":34,"noOfTrades":23},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24100,"lastPrice":254,"change":-4.95,"pChange":-1.91,"openPrice":267,"highPrice":278,"lowPrice":254,"closePrice":254.85,"volume":1495,"totalTurnover":400256.35,"value":400256.35,"premiumTurnOver":36429756.35,"underlyingValue":23897.7,"openInterest":37,"noOfTrades":23},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25500,"lastPrice":1240,"change":-50.1,"pChange":-3.88,"openPrice":1280,"highPrice":1280,"lowPrice":1240,"closePrice":1240,"volume":1430,"totalTurnover":1825194.8,"value":1825194.8,"premiumTurnOver":38290194.8,"underlyingValue":23897.7,"openInterest":30,"noOfTrades":22},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23950,"lastPrice":213.9,"change":-19,"pChange":-8.16,"openPrice":230,"highPrice":232,"lowPrice":200.05,"closePrice":211.5,"volume":1430,"totalTurnover":317531.5,"value":317531.5,"premiumTurnOver":34566031.5,"underlyingValue":23897.7,"openInterest":17,"noOfTrades":22},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22850,"lastPrice":13.6,"change":-7.1,"pChange":-34.3,"openPrice":12.6,"highPrice":13.6,"lowPrice":11.6,"closePrice":13.6,"volume":1430,"totalTurnover":17846.4,"value":17846.4,"premiumTurnOver":32693346.4,"underlyingValue":23897.7,"openInterest":23,"noOfTrades":22},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22500,"lastPrice":17,"change":-20.35,"pChange":-54.48,"openPrice":34.95,"highPrice":37.35,"lowPrice":16.4,"closePrice":17,"volume":1430,"totalTurnover":39325,"value":39325,"premiumTurnOver":32214325,"underlyingValue":23897.7,"openInterest":13,"noOfTrades":22},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25200,"lastPrice":1037.8,"change":-17.2,"pChange":-1.63,"openPrice":1055,"highPrice":1055.6,"lowPrice":1037.8,"closePrice":1037.8,"volume":1365,"totalTurnover":1435406.7,"value":1435406.7,"premiumTurnOver":35833406.7,"underlyingValue":23897.7,"openInterest":191,"noOfTrades":21},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24900,"lastPrice":853,"change":-62.15,"pChange":-6.79,"openPrice":889.5,"highPrice":889.5,"lowPrice":818.15,"closePrice":853,"volume":1365,"totalTurnover":1153261.2,"value":1153261.2,"premiumTurnOver":35141761.2,"underlyingValue":23897.7,"openInterest":1326,"noOfTrades":21},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22500,"lastPrice":1671.85,"change":52.85,"pChange":3.26,"openPrice":1712,"highPrice":1727,"lowPrice":1671.85,"closePrice":1671.85,"volume":1300,"totalTurnover":2190578,"value":2190578,"premiumTurnOver":31440578,"underlyingValue":23897.7,"openInterest":285,"noOfTrades":20},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE28000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":28000,"lastPrice":1848,"change":-53,"pChange":-2.79,"openPrice":1900,"highPrice":1900,"lowPrice":1845,"closePrice":1848,"volume":1235,"totalTurnover":2284947.6,"value":2284947.6,"premiumTurnOver":36864947.6,"underlyingValue":23897.7,"openInterest":154.15384615384616,"noOfTrades":19},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24250,"lastPrice":466.1,"change":-4.5,"pChange":-0.96,"openPrice":470,"highPrice":494.85,"lowPrice":466.1,"closePrice":466.1,"volume":1235,"totalTurnover":587304.25,"value":587304.25,"premiumTurnOver":30536054.25,"underlyingValue":23897.7,"openInterest":51,"noOfTrades":19},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23350,"lastPrice":1070,"change":-536.3,"pChange":-33.39,"openPrice":1119.2,"highPrice":1119.2,"lowPrice":1070,"closePrice":1070,"volume":1170,"totalTurnover":1260183.6,"value":1260183.6,"premiumTurnOver":28579683.6,"underlyingValue":23897.7,"openInterest":16,"noOfTrades":18},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE15000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":15000,"lastPrice":9.35,"change":0.35,"pChange":3.89,"openPrice":9,"highPrice":9.35,"lowPrice":7.5,"closePrice":9.35,"volume":1170,"totalTurnover":9570.6,"value":9570.6,"premiumTurnOver":17559570.6,"underlyingValue":23897.7,"openInterest":1852.7692307692307,"noOfTrades":18},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26900,"lastPrice":2.45,"change":0.25,"pChange":11.36,"openPrice":1.8,"highPrice":2.65,"lowPrice":1.8,"closePrice":2.55,"volume":1105,"totalTurnover":2585.7,"value":2585.7,"premiumTurnOver":29727085.7,"underlyingValue":23897.7,"openInterest":76,"noOfTrades":17},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24400,"lastPrice":518,"change":-15,"pChange":-2.81,"openPrice":530,"highPrice":534,"lowPrice":500,"closePrice":523.85,"volume":1105,"totalTurnover":576909.45,"value":576909.45,"premiumTurnOver":27538909.45,"underlyingValue":23897.7,"openInterest":206,"noOfTrades":17},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24550,"lastPrice":317.4,"change":-3.45,"pChange":-1.08,"openPrice":326.55,"highPrice":330.6,"lowPrice":317.4,"closePrice":319.45,"volume":1105,"totalTurnover":358318.35,"value":358318.35,"premiumTurnOver":27486068.35,"underlyingValue":23897.7,"openInterest":84,"noOfTrades":17},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25650,"lastPrice":21,"change":-4,"pChange":-16,"openPrice":23,"highPrice":26.9,"lowPrice":20.6,"closePrice":23.95,"volume":1040,"totalTurnover":23774.4,"value":23774.4,"premiumTurnOver":26699774.4,"underlyingValue":23897.7,"openInterest":218,"noOfTrades":16},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25650,"lastPrice":2.6,"change":-89.85,"pChange":-97.19,"openPrice":2.75,"highPrice":2.75,"lowPrice":2.6,"closePrice":2.6,"volume":1040,"totalTurnover":2787.2,"value":2787.2,"premiumTurnOver":26678787.2,"underlyingValue":23897.7,"openInterest":8,"noOfTrades":16},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25550,"lastPrice":4,"change":-0.45,"pChange":-10.11,"openPrice":4.85,"highPrice":4.85,"lowPrice":4,"closePrice":4.55,"volume":1040,"totalTurnover":4711.2,"value":4711.2,"premiumTurnOver":26576711.2,"underlyingValue":23897.7,"openInterest":17,"noOfTrades":16},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24650,"lastPrice":280.3,"change":-7.75,"pChange":-2.69,"openPrice":295.1,"highPrice":301.8,"lowPrice":280.3,"closePrice":281.35,"volume":1040,"totalTurnover":304699.2,"value":304699.2,"premiumTurnOver":25940699.2,"underlyingValue":23897.7,"openInterest":35,"noOfTrades":16},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23450,"lastPrice":561.1,"change":-19.8,"pChange":-3.41,"openPrice":586.7,"highPrice":593.05,"lowPrice":556,"closePrice":566.25,"volume":1040,"totalTurnover":600579.2,"value":600579.2,"premiumTurnOver":24988579.2,"underlyingValue":23897.7,"openInterest":7,"noOfTrades":16},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24800,"lastPrice":725,"change":-31.95,"pChange":-4.22,"openPrice":762,"highPrice":762,"lowPrice":725,"closePrice":725,"volume":975,"totalTurnover":709273.5,"value":709273.5,"premiumTurnOver":24889273.5,"underlyingValue":23897.7,"openInterest":52,"noOfTrades":15},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23150,"lastPrice":826.1,"change":36.1,"pChange":4.57,"openPrice":869,"highPrice":869.05,"lowPrice":798.1,"closePrice":826.1,"volume":975,"totalTurnover":820550.25,"value":820550.25,"premiumTurnOver":23391800.25,"underlyingValue":23897.7,"openInterest":14,"noOfTrades":15},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25100,"lastPrice":1107.7,"change":-86.3,"pChange":-7.23,"openPrice":1115,"highPrice":1128,"lowPrice":1090,"closePrice":1107.7,"volume":910,"totalTurnover":1008007,"value":1008007,"premiumTurnOver":23849007,"underlyingValue":23897.7,"openInterest":256,"noOfTrades":14},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23000,"lastPrice":1360,"change":43.25,"pChange":3.28,"openPrice":1375,"highPrice":1406.55,"lowPrice":1350.85,"closePrice":1360,"volume":910,"totalTurnover":1254507.8,"value":1254507.8,"premiumTurnOver":22184507.8,"underlyingValue":23897.7,"openInterest":104,"noOfTrades":14},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":27000,"lastPrice":2177,"change":-45.5,"pChange":-2.05,"openPrice":2181,"highPrice":2186,"lowPrice":2155,"closePrice":2181.5,"volume":845,"totalTurnover":1835331.55,"value":1835331.55,"premiumTurnOver":24650331.55,"underlyingValue":23897.7,"openInterest":920,"noOfTrades":13},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE26400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":26400,"lastPrice":2420,"change":-70,"pChange":-2.81,"openPrice":2420.25,"highPrice":2420.25,"lowPrice":2415,"closePrice":2420,"volume":845,"totalTurnover":2041993.2,"value":2041993.2,"premiumTurnOver":24349993.2,"underlyingValue":23897.7,"openInterest":30,"noOfTrades":13},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25200,"lastPrice":1243.3,"change":-33.45,"pChange":-2.62,"openPrice":1263.95,"highPrice":1263.95,"lowPrice":1199.6,"closePrice":1243.3,"volume":845,"totalTurnover":1039290.85,"value":1039290.85,"premiumTurnOver":22333290.85,"underlyingValue":23897.7,"openInterest":232,"noOfTrades":13},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23250,"lastPrice":720.65,"change":-847.8,"pChange":-54.05,"openPrice":650.3,"highPrice":747.7,"lowPrice":650.3,"closePrice":720.65,"volume":845,"totalTurnover":614467.1,"value":614467.1,"premiumTurnOver":20260717.1,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":13},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26600,"lastPrice":2.5,"change":-0.9,"pChange":-26.47,"openPrice":3.05,"highPrice":3.05,"lowPrice":2.15,"closePrice":2.5,"volume":780,"totalTurnover":2098.2,"value":2098.2,"premiumTurnOver":20750098.2,"underlyingValue":23897.7,"openInterest":921,"noOfTrades":12},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24650,"lastPrice":604.4,"change":9.45,"pChange":1.59,"openPrice":611.95,"highPrice":620.55,"lowPrice":604.4,"closePrice":604.4,"volume":780,"totalTurnover":481923,"value":481923,"premiumTurnOver":19708923,"underlyingValue":23897.7,"openInterest":648,"noOfTrades":12},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23100,"lastPrice":988.35,"change":40.3,"pChange":4.25,"openPrice":1001,"highPrice":1034.65,"lowPrice":988.35,"closePrice":988.35,"volume":780,"totalTurnover":791013.6,"value":791013.6,"premiumTurnOver":18809013.6,"underlyingValue":23897.7,"openInterest":68,"noOfTrades":12},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23300,"lastPrice":782,"change":23.55,"pChange":3.11,"openPrice":735,"highPrice":784,"lowPrice":735,"closePrice":782,"volume":780,"totalTurnover":604656,"value":604656,"premiumTurnOver":18778656,"underlyingValue":23897.7,"openInterest":10,"noOfTrades":12},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23350,"lastPrice":662.3,"change":-8.55,"pChange":-1.27,"openPrice":666.7,"highPrice":698.5,"lowPrice":654,"closePrice":662.3,"volume":780,"totalTurnover":526258.2,"value":526258.2,"premiumTurnOver":18739258.2,"underlyingValue":23897.7,"openInterest":3,"noOfTrades":12},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23550,"lastPrice":153.95,"change":-16.45,"pChange":-9.65,"openPrice":152.65,"highPrice":153.95,"lowPrice":146.4,"closePrice":153.95,"volume":780,"totalTurnover":118747.2,"value":118747.2,"premiumTurnOver":18487747.2,"underlyingValue":23897.7,"openInterest":36,"noOfTrades":12},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23300,"lastPrice":58,"change":-94.5,"pChange":-61.97,"openPrice":92.7,"highPrice":92.7,"lowPrice":56.2,"closePrice":59,"volume":780,"totalTurnover":47182.2,"value":47182.2,"premiumTurnOver":18221182.2,"underlyingValue":23897.7,"openInterest":9,"noOfTrades":12},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26550,"lastPrice":3.25,"change":1.1,"pChange":51.16,"openPrice":3.4,"highPrice":3.4,"lowPrice":2.05,"closePrice":2.7,"volume":715,"totalTurnover":1987.7,"value":1987.7,"premiumTurnOver":18985237.7,"underlyingValue":23897.7,"openInterest":76,"noOfTrades":11},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26800,"lastPrice":2.2,"change":-0.15,"pChange":-6.38,"openPrice":2.9,"highPrice":2.9,"lowPrice":2.2,"closePrice":2.6,"volume":650,"totalTurnover":1703,"value":1703,"premiumTurnOver":17421703,"underlyingValue":23897.7,"openInterest":48,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":25000,"lastPrice":928,"change":-27,"pChange":-2.83,"openPrice":990,"highPrice":990,"lowPrice":928,"closePrice":928,"volume":650,"totalTurnover":607360,"value":607360,"premiumTurnOver":16857360,"underlyingValue":23897.7,"openInterest":145.23076923076923,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24600,"lastPrice":560.65,"change":-132.85,"pChange":-19.16,"openPrice":656.7,"highPrice":656.85,"lowPrice":560.65,"closePrice":560.65,"volume":650,"totalTurnover":394927,"value":394927,"premiumTurnOver":16384927,"underlyingValue":23897.7,"openInterest":6,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24750,"lastPrice":239,"change":3.65,"pChange":1.55,"openPrice":256.25,"highPrice":256.25,"lowPrice":239,"closePrice":246.35,"volume":650,"totalTurnover":160732,"value":160732,"premiumTurnOver":16248232,"underlyingValue":23897.7,"openInterest":223,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24450,"lastPrice":366.6,"change":-8.3,"pChange":-2.21,"openPrice":371.85,"highPrice":383.8,"lowPrice":366.6,"closePrice":368.4,"volume":650,"totalTurnover":241527,"value":241527,"premiumTurnOver":16134027,"underlyingValue":23897.7,"openInterest":24,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":22500,"lastPrice":2007,"change":30.1,"pChange":1.52,"openPrice":2002.65,"highPrice":2035,"lowPrice":2000,"closePrice":2007,"volume":650,"totalTurnover":1307468.5,"value":1307468.5,"premiumTurnOver":15932468.5,"underlyingValue":23897.7,"openInterest":264,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24050,"lastPrice":361.25,"change":-23.8,"pChange":-6.18,"openPrice":372.7,"highPrice":375.85,"lowPrice":361.25,"closePrice":361.25,"volume":650,"totalTurnover":241735,"value":241735,"premiumTurnOver":15874235,"underlyingValue":23897.7,"openInterest":19,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23300,"lastPrice":953.85,"change":34.25,"pChange":3.72,"openPrice":966,"highPrice":989.15,"lowPrice":953.85,"closePrice":953.9,"volume":650,"totalTurnover":629785,"value":629785,"premiumTurnOver":15774785,"underlyingValue":23897.7,"openInterest":32,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22950,"lastPrice":1020,"change":32.85,"pChange":3.33,"openPrice":1051,"highPrice":1075.8,"lowPrice":1017,"closePrice":1020,"volume":650,"totalTurnover":674550.5,"value":674550.5,"premiumTurnOver":15592050.5,"underlyingValue":23897.7,"openInterest":3,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE21950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":21950,"lastPrice":8.4,"change":-2.25,"pChange":-21.13,"openPrice":9.5,"highPrice":9.5,"lowPrice":8.4,"closePrice":8.4,"volume":650,"totalTurnover":6032,"value":6032,"premiumTurnOver":14273532,"underlyingValue":23897.7,"openInterest":383,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE15000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":15000,"lastPrice":15.3,"change":-3.7,"pChange":-19.47,"openPrice":15.3,"highPrice":15.3,"lowPrice":15.3,"closePrice":15.3,"volume":650,"totalTurnover":9945,"value":9945,"premiumTurnOver":9759945,"underlyingValue":23897.7,"openInterest":32,"noOfTrades":10},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":26100,"lastPrice":2.2,"change":-0.05,"pChange":-2.22,"openPrice":2.35,"highPrice":2.4,"lowPrice":2.2,"closePrice":2.3,"volume":585,"totalTurnover":1374.75,"value":1374.75,"premiumTurnOver":15269874.75,"underlyingValue":23897.7,"openInterest":54,"noOfTrades":9},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25800,"lastPrice":2.8,"change":-0.35,"pChange":-11.11,"openPrice":3.15,"highPrice":3.15,"lowPrice":2.3,"closePrice":2.9,"volume":585,"totalTurnover":1696.5,"value":1696.5,"premiumTurnOver":15094696.5,"underlyingValue":23897.7,"openInterest":74,"noOfTrades":9},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24450,"lastPrice":470.05,"change":-52.35,"pChange":-10.02,"openPrice":446,"highPrice":470.05,"lowPrice":435.15,"closePrice":470.05,"volume":585,"totalTurnover":257944.05,"value":257944.05,"premiumTurnOver":14561194.05,"underlyingValue":23897.7,"openInterest":19,"noOfTrades":9},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":23050,"lastPrice":924.6,"change":52.5,"pChange":6.02,"openPrice":922.5,"highPrice":925.8,"lowPrice":921.3,"closePrice":924.6,"volume":585,"totalTurnover":540528.3,"value":540528.3,"premiumTurnOver":14024778.3,"underlyingValue":23897.7,"openInterest":7,"noOfTrades":9},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":21000,"lastPrice":370,"change":20.45,"pChange":5.85,"openPrice":340,"highPrice":370,"lowPrice":332,"closePrice":370,"volume":585,"totalTurnover":201754.8,"value":201754.8,"premiumTurnOver":12486754.8,"underlyingValue":23897.7,"openInterest":133.6153846153846,"noOfTrades":9},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE27150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":27150,"lastPrice":4.5,"change":-1.5,"pChange":-25,"openPrice":6.05,"highPrice":6.05,"lowPrice":4.5,"closePrice":4.5,"volume":520,"totalTurnover":3021.2,"value":3021.2,"premiumTurnOver":14121021.2,"underlyingValue":23897.7,"openInterest":34,"noOfTrades":8},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25400,"lastPrice":1437.25,"change":47.1,"pChange":3.39,"openPrice":1438,"highPrice":1438,"lowPrice":1380,"closePrice":1436.45,"volume":520,"totalTurnover":738639.2,"value":738639.2,"premiumTurnOver":13946639.2,"underlyingValue":23897.7,"openInterest":251,"noOfTrades":8},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26400,"lastPrice":2.65,"change":-0.8,"pChange":-23.19,"openPrice":3.3,"highPrice":3.45,"lowPrice":2.5,"closePrice":2.65,"volume":520,"totalTurnover":1523.6,"value":1523.6,"premiumTurnOver":13729523.6,"underlyingValue":23897.7,"openInterest":778,"noOfTrades":8},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24750,"lastPrice":746.95,"change":-2.05,"pChange":-0.27,"openPrice":733.5,"highPrice":747.55,"lowPrice":708,"closePrice":746.9,"volume":520,"totalTurnover":380442.4,"value":380442.4,"premiumTurnOver":13250442.4,"underlyingValue":23897.7,"openInterest":40,"noOfTrades":8},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24600,"lastPrice":612.05,"change":-29.95,"pChange":-4.67,"openPrice":632,"highPrice":632,"lowPrice":612.05,"closePrice":612.05,"volume":520,"totalTurnover":322597.6,"value":322597.6,"premiumTurnOver":13114597.6,"underlyingValue":23897.7,"openInterest":24,"noOfTrades":8},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24450,"lastPrice":512.05,"change":-54.95,"pChange":-9.69,"openPrice":500,"highPrice":512.05,"lowPrice":500,"closePrice":511.2,"volume":520,"totalTurnover":262158,"value":262158,"premiumTurnOver":12976158,"underlyingValue":23897.7,"openInterest":254,"noOfTrades":8},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE21650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":21650,"lastPrice":7.2,"change":-1.9,"pChange":-20.88,"openPrice":7.5,"highPrice":7.5,"lowPrice":7.2,"closePrice":7.2,"volume":520,"totalTurnover":3801.2,"value":3801.2,"premiumTurnOver":11261801.2,"underlyingValue":23897.7,"openInterest":89,"noOfTrades":8},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24500,"lastPrice":99.4,"change":-245.15,"pChange":-71.15,"openPrice":161.75,"highPrice":161.75,"lowPrice":99.4,"closePrice":118.15,"volume":455,"totalTurnover":53744.6,"value":53744.6,"premiumTurnOver":11201244.6,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":7},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24150,"lastPrice":230.35,"change":0.25,"pChange":0.11,"openPrice":255,"highPrice":255,"lowPrice":230.35,"closePrice":231.1,"volume":455,"totalTurnover":108899.7,"value":108899.7,"premiumTurnOver":11097149.7,"underlyingValue":23897.7,"openInterest":20,"noOfTrades":7},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22650,"lastPrice":38,"change":-12.55,"pChange":-24.83,"openPrice":37.95,"highPrice":38,"lowPrice":36.15,"closePrice":38,"volume":455,"totalTurnover":17153.5,"value":17153.5,"premiumTurnOver":10322903.5,"underlyingValue":23897.7,"openInterest":78,"noOfTrades":7},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":30000,"lastPrice":3763.6,"change":-156.4,"pChange":-3.99,"openPrice":3959.2,"highPrice":3959.2,"lowPrice":3763.6,"closePrice":3763.6,"volume":390,"totalTurnover":1497884.7,"value":1497884.7,"premiumTurnOver":13197884.7,"underlyingValue":23897.7,"openInterest":31,"noOfTrades":6},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":33000,"lastPrice":15.05,"change":-0.2,"pChange":-1.31,"openPrice":14.95,"highPrice":15.05,"lowPrice":14.95,"closePrice":15.05,"volume":390,"totalTurnover":5846.1,"value":5846.1,"premiumTurnOver":12875846.1,"underlyingValue":23897.7,"openInterest":65,"noOfTrades":6},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":27000,"lastPrice":1550,"change":-100,"pChange":-6.06,"openPrice":1600,"highPrice":1600,"lowPrice":1550,"closePrice":1550,"volume":390,"totalTurnover":617175,"value":617175,"premiumTurnOver":11147175,"underlyingValue":23897.7,"openInterest":250.53846153846155,"noOfTrades":6},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":26000,"lastPrice":1735.55,"change":20.55,"pChange":1.2,"openPrice":1750,"highPrice":1750,"lowPrice":1665.65,"closePrice":1735.55,"volume":390,"totalTurnover":665043.6,"value":665043.6,"premiumTurnOver":10805043.6,"underlyingValue":23897.7,"openInterest":66,"noOfTrades":6},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":24000,"lastPrice":1700,"change":-21,"pChange":-1.22,"openPrice":1721,"highPrice":1721,"lowPrice":1682,"closePrice":1700,"volume":390,"totalTurnover":663846.3,"value":663846.3,"premiumTurnOver":10023846.3,"underlyingValue":23897.7,"openInterest":40.30769230769231,"noOfTrades":6},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24700,"lastPrice":278.3,"change":5.45,"pChange":2,"openPrice":125.5,"highPrice":278.3,"lowPrice":125.5,"closePrice":278.3,"volume":390,"totalTurnover":88705.5,"value":88705.5,"premiumTurnOver":9721705.5,"underlyingValue":23897.7,"openInterest":6,"noOfTrades":6},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":19500,"lastPrice":4570,"change":112.45,"pChange":2.52,"openPrice":4550,"highPrice":4570,"lowPrice":4550,"closePrice":4570,"volume":390,"totalTurnover":1777526.4,"value":1777526.4,"premiumTurnOver":9382526.4,"underlyingValue":23897.7,"openInterest":2161,"noOfTrades":6},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25300,"lastPrice":1331.95,"change":-26.65,"pChange":-1.96,"openPrice":1324.65,"highPrice":1338,"lowPrice":1324.65,"closePrice":1335,"volume":325,"totalTurnover":433195.75,"value":433195.75,"premiumTurnOver":8655695.75,"underlyingValue":23897.7,"openInterest":59,"noOfTrades":5},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24750,"lastPrice":700.1,"change":-44.4,"pChange":-5.96,"openPrice":699,"highPrice":700.1,"lowPrice":681,"closePrice":700.1,"volume":325,"totalTurnover":224822,"value":224822,"premiumTurnOver":8268572,"underlyingValue":23897.7,"openInterest":503,"noOfTrades":5},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23950,"lastPrice":645,"change":0.2,"pChange":0.03,"openPrice":649.95,"highPrice":650,"lowPrice":645,"closePrice":645,"volume":325,"totalTurnover":210915.25,"value":210915.25,"premiumTurnOver":7994665.25,"underlyingValue":23897.7,"openInterest":6,"noOfTrades":5},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE29000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":29000,"lastPrice":4398.7,"change":-49.95,"pChange":-1.12,"openPrice":4503.5,"highPrice":4503.5,"lowPrice":4395.85,"closePrice":4398.7,"volume":260,"totalTurnover":1153282,"value":1153282,"premiumTurnOver":8693282,"underlyingValue":23897.7,"openInterest":3369.230769230769,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":31500,"lastPrice":150,"change":-11,"pChange":-6.83,"openPrice":161,"highPrice":161,"lowPrice":140,"closePrice":150,"volume":260,"totalTurnover":39780,"value":39780,"premiumTurnOver":8229780,"underlyingValue":23897.7,"openInterest":32,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26500,"lastPrice":2310,"change":-15,"pChange":-0.65,"openPrice":2302,"highPrice":2310,"lowPrice":2300.1,"closePrice":2304,"volume":260,"totalTurnover":598904.8,"value":598904.8,"premiumTurnOver":7488904.8,"underlyingValue":23897.7,"openInterest":128,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE27200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":27200,"lastPrice":5.1,"change":-0.35,"pChange":-6.42,"openPrice":5.9,"highPrice":5.9,"lowPrice":5.05,"closePrice":5.1,"volume":260,"totalTurnover":1424.8,"value":1424.8,"premiumTurnOver":7073424.8,"underlyingValue":23897.7,"openInterest":79,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26650,"lastPrice":2,"change":0,"pChange":0,"openPrice":2,"highPrice":2,"lowPrice":2,"closePrice":2,"volume":260,"totalTurnover":520,"value":520,"premiumTurnOver":6929520,"underlyingValue":23897.7,"openInterest":7,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25300,"lastPrice":1248.65,"change":-11.35,"pChange":-0.9,"openPrice":1254.05,"highPrice":1254.05,"lowPrice":1222.95,"closePrice":1248.65,"volume":260,"totalTurnover":323679.2,"value":323679.2,"premiumTurnOver":6901679.2,"underlyingValue":23897.7,"openInterest":555,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25100,"lastPrice":928.1,"change":-6.9,"pChange":-0.74,"openPrice":1015.7,"highPrice":1015.7,"lowPrice":928.1,"closePrice":928.1,"volume":260,"totalTurnover":249670.2,"value":249670.2,"premiumTurnOver":6775670.2,"underlyingValue":23897.7,"openInterest":85,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25450,"lastPrice":4.6,"change":0,"pChange":0,"openPrice":4.6,"highPrice":4.6,"lowPrice":4.6,"closePrice":4.6,"volume":260,"totalTurnover":1196,"value":1196,"premiumTurnOver":6618196,"underlyingValue":23897.7,"openInterest":52,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24150,"lastPrice":517.55,"change":11.85,"pChange":2.34,"openPrice":518.2,"highPrice":518.2,"lowPrice":517.55,"closePrice":518.05,"volume":260,"totalTurnover":134687.8,"value":134687.8,"premiumTurnOver":6413687.8,"underlyingValue":23897.7,"openInterest":20,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24050,"lastPrice":601.55,"change":-28.3,"pChange":-4.49,"openPrice":598.85,"highPrice":601.55,"lowPrice":598.85,"closePrice":601.55,"volume":260,"totalTurnover":156052,"value":156052,"premiumTurnOver":6409052,"underlyingValue":23897.7,"openInterest":7,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23750,"lastPrice":617.05,"change":-2.95,"pChange":-0.48,"openPrice":614.2,"highPrice":638.05,"lowPrice":614.2,"closePrice":617.05,"volume":260,"totalTurnover":162156.8,"value":162156.8,"premiumTurnOver":6337156.8,"underlyingValue":23897.7,"openInterest":18,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23700,"lastPrice":544.2,"change":44.2,"pChange":8.84,"openPrice":519.9,"highPrice":547,"lowPrice":513.9,"closePrice":544.2,"volume":260,"totalTurnover":138125,"value":138125,"premiumTurnOver":6300125,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23450,"lastPrice":666.05,"change":53.55,"pChange":8.74,"openPrice":676.5,"highPrice":676.5,"lowPrice":666.05,"closePrice":668.7,"volume":260,"totalTurnover":174363.8,"value":174363.8,"premiumTurnOver":6271363.8,"underlyingValue":23897.7,"openInterest":13,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22900,"lastPrice":1162,"change":51.75,"pChange":4.66,"openPrice":1200,"highPrice":1200,"lowPrice":1160.25,"closePrice":1162,"volume":260,"totalTurnover":306402.2,"value":306402.2,"premiumTurnOver":6260402.2,"underlyingValue":23897.7,"openInterest":65,"noOfTrades":4},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":30000,"lastPrice":2350,"change":-2.75,"pChange":-0.12,"openPrice":2300.05,"highPrice":2350,"lowPrice":2300.05,"closePrice":2333.35,"volume":195,"totalTurnover":455003.25,"value":455003.25,"premiumTurnOver":6305003.25,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":3},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25800,"lastPrice":1740,"change":435.35,"pChange":33.37,"openPrice":1770,"highPrice":1770,"lowPrice":1740,"closePrice":1740,"volume":195,"totalTurnover":343200,"value":343200,"premiumTurnOver":5374200,"underlyingValue":23897.7,"openInterest":3,"noOfTrades":3},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26950,"lastPrice":2,"change":-0.05,"pChange":-2.44,"openPrice":1.9,"highPrice":2,"lowPrice":1.9,"closePrice":2,"volume":195,"totalTurnover":382.2,"value":382.2,"premiumTurnOver":5255632.2,"underlyingValue":23897.7,"openInterest":44,"noOfTrades":3},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25400,"lastPrice":1335.8,"change":15.8,"pChange":1.2,"openPrice":1373.25,"highPrice":1373.25,"lowPrice":1335.8,"closePrice":1335.8,"volume":195,"totalTurnover":263743.35,"value":263743.35,"premiumTurnOver":5216743.35,"underlyingValue":23897.7,"openInterest":483,"noOfTrades":3},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26250,"lastPrice":3.05,"change":-195.35,"pChange":-98.46,"openPrice":3.05,"highPrice":4,"lowPrice":3.05,"closePrice":3.05,"volume":195,"totalTurnover":655.2,"value":655.2,"premiumTurnOver":5119405.2,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":3},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23550,"lastPrice":524.3,"change":33.2,"pChange":6.76,"openPrice":527,"highPrice":527,"lowPrice":523.6,"closePrice":524.3,"volume":195,"totalTurnover":102367.2,"value":102367.2,"premiumTurnOver":4694617.2,"underlyingValue":23897.7,"openInterest":6,"noOfTrades":3},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22200,"lastPrice":1830,"change":-140,"pChange":-7.11,"openPrice":1900,"highPrice":1900,"lowPrice":1830,"closePrice":1850,"volume":195,"totalTurnover":363998.7,"value":363998.7,"premiumTurnOver":4692998.7,"underlyingValue":23897.7,"openInterest":3,"noOfTrades":3},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25800,"lastPrice":1770,"change":20,"pChange":1.14,"openPrice":1780,"highPrice":1780,"lowPrice":1770,"closePrice":1770,"volume":130,"totalTurnover":230750,"value":230750,"premiumTurnOver":3584750,"underlyingValue":23897.7,"openInterest":8,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25600,"lastPrice":1526.95,"change":-23.05,"pChange":-1.49,"openPrice":1499.2,"highPrice":1526.95,"lowPrice":1499.2,"closePrice":1526.95,"volume":130,"totalTurnover":196699.1,"value":196699.1,"premiumTurnOver":3524699.1,"underlyingValue":23897.7,"openInterest":497,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25100,"lastPrice":1095,"change":-14.35,"pChange":-1.29,"openPrice":1102,"highPrice":1102,"lowPrice":1095,"closePrice":1095,"volume":130,"totalTurnover":142805,"value":142805,"premiumTurnOver":3405805,"underlyingValue":23897.7,"openInterest":5,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE24500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":24500,"lastPrice":511,"change":-136.25,"pChange":-21.05,"openPrice":526.6,"highPrice":526.6,"lowPrice":511,"closePrice":511,"volume":130,"totalTurnover":67444,"value":67444,"premiumTurnOver":3252444,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24350,"lastPrice":488.55,"change":-6.7,"pChange":-1.35,"openPrice":496,"highPrice":496,"lowPrice":488.55,"closePrice":488.55,"volume":130,"totalTurnover":63995.1,"value":63995.1,"premiumTurnOver":3229495.1,"underlyingValue":23897.7,"openInterest":66,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24350,"lastPrice":422.3,"change":4.65,"pChange":1.11,"openPrice":415.9,"highPrice":422.3,"lowPrice":415.9,"closePrice":422.3,"volume":130,"totalTurnover":54483,"value":54483,"premiumTurnOver":3219983,"underlyingValue":23897.7,"openInterest":30,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":24000,"lastPrice":743.95,"change":-26.05,"pChange":-3.38,"openPrice":743.95,"highPrice":743.95,"lowPrice":743.95,"closePrice":743.95,"volume":130,"totalTurnover":96713.5,"value":96713.5,"premiumTurnOver":3216713.5,"underlyingValue":23897.7,"openInterest":79,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24250,"lastPrice":449,"change":-15.75,"pChange":-3.39,"openPrice":432,"highPrice":449,"lowPrice":432,"closePrice":449,"volume":130,"totalTurnover":57265,"value":57265,"premiumTurnOver":3209765,"underlyingValue":23897.7,"openInterest":26,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24150,"lastPrice":405.2,"change":-10.6,"pChange":-2.55,"openPrice":390,"highPrice":405.2,"lowPrice":390,"closePrice":405.2,"volume":130,"totalTurnover":51688,"value":51688,"premiumTurnOver":3191188,"underlyingValue":23897.7,"openInterest":90,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":24050,"lastPrice":267.2,"change":-140.4,"pChange":-34.45,"openPrice":407.6,"highPrice":407.6,"lowPrice":267.2,"closePrice":267.2,"volume":130,"totalTurnover":43862,"value":43862,"premiumTurnOver":3170362,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23650,"lastPrice":683.65,"change":-498.25,"pChange":-42.16,"openPrice":683.65,"highPrice":683.65,"lowPrice":683.65,"closePrice":683.65,"volume":130,"totalTurnover":88874.5,"value":88874.5,"premiumTurnOver":3163374.5,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22500,"lastPrice":1782.4,"change":-501.3,"pChange":-21.95,"openPrice":1790,"highPrice":1790,"lowPrice":1782.4,"closePrice":1782.4,"volume":130,"totalTurnover":232206,"value":232206,"premiumTurnOver":3157206,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22800,"lastPrice":1265,"change":47,"pChange":3.86,"openPrice":1305,"highPrice":1305,"lowPrice":1265,"closePrice":1265,"volume":130,"totalTurnover":167050,"value":167050,"premiumTurnOver":3131050,"underlyingValue":23897.7,"openInterest":41,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22900,"lastPrice":1072.8,"change":36.2,"pChange":3.49,"openPrice":1075.1,"highPrice":1075.1,"lowPrice":1072.8,"closePrice":1072.8,"volume":130,"totalTurnover":139613.5,"value":139613.5,"premiumTurnOver":3116613.5,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22700,"lastPrice":21.1,"change":-15.6,"pChange":-42.51,"openPrice":22,"highPrice":22,"lowPrice":21.1,"closePrice":21.1,"volume":130,"totalTurnover":2801.5,"value":2801.5,"premiumTurnOver":2953801.5,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028PE22000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Put","strikePrice":22000,"lastPrice":410,"change":34.95,"pChange":9.32,"openPrice":370,"highPrice":410,"lowPrice":370,"closePrice":390,"volume":130,"totalTurnover":50700,"value":50700,"premiumTurnOver":2910700,"underlyingValue":23897.7,"openInterest":31,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE14000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":14000,"lastPrice":6.1,"change":0.1,"pChange":1.67,"openPrice":6.1,"highPrice":6.1,"lowPrice":6.1,"closePrice":6.1,"volume":130,"totalTurnover":793,"value":793,"premiumTurnOver":1820793,"underlyingValue":23897.7,"openInterest":146.84615384615384,"noOfTrades":2},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26900,"lastPrice":2776,"change":648.1,"pChange":30.46,"openPrice":2776,"highPrice":2776,"lowPrice":2776,"closePrice":2776,"volume":65,"totalTurnover":180440,"value":180440,"premiumTurnOver":1928940,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE26300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":26300,"lastPrice":2337,"change":-43,"pChange":-1.81,"openPrice":2337,"highPrice":2337,"lowPrice":2337,"closePrice":2337,"volume":65,"totalTurnover":151905,"value":151905,"premiumTurnOver":1861405,"underlyingValue":23897.7,"openInterest":34,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26300,"lastPrice":2281,"change":-8.25,"pChange":-0.36,"openPrice":2281,"highPrice":2281,"lowPrice":2281,"closePrice":2281,"volume":65,"totalTurnover":148265,"value":148265,"premiumTurnOver":1857765,"underlyingValue":23897.7,"openInterest":1255,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26200,"lastPrice":2127,"change":-99.35,"pChange":-4.46,"openPrice":2127,"highPrice":2127,"lowPrice":2127,"closePrice":2127,"volume":65,"totalTurnover":138255,"value":138255,"premiumTurnOver":1841255,"underlyingValue":23897.7,"openInterest":583,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25750,"lastPrice":1531.45,"change":381.5,"pChange":33.18,"openPrice":1531.45,"highPrice":1531.45,"lowPrice":1531.45,"closePrice":1531.45,"volume":65,"totalTurnover":99544.25,"value":99544.25,"premiumTurnOver":1773294.25,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25600,"lastPrice":1619.45,"change":33.45,"pChange":2.11,"openPrice":1619.45,"highPrice":1619.45,"lowPrice":1619.45,"closePrice":1619.45,"volume":65,"totalTurnover":105264.25,"value":105264.25,"premiumTurnOver":1769264.25,"underlyingValue":23897.7,"openInterest":11,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25500,"lastPrice":1420,"change":107.55,"pChange":8.19,"openPrice":1420,"highPrice":1420,"lowPrice":1420,"closePrice":1420,"volume":65,"totalTurnover":92300,"value":92300,"premiumTurnOver":1749800,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26800,"lastPrice":6.7,"change":-0.55,"pChange":-7.59,"openPrice":6.7,"highPrice":6.7,"lowPrice":6.7,"closePrice":6.7,"volume":65,"totalTurnover":435.5,"value":435.5,"premiumTurnOver":1742435.5,"underlyingValue":23897.7,"openInterest":13,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26750,"lastPrice":2.05,"change":0.4,"pChange":24.24,"openPrice":2.05,"highPrice":2.05,"lowPrice":2.05,"closePrice":2.05,"volume":65,"totalTurnover":133.25,"value":133.25,"premiumTurnOver":1738883.25,"underlyingValue":23897.7,"openInterest":120,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26700,"lastPrice":2.1,"change":0,"pChange":0,"openPrice":2.1,"highPrice":2.1,"lowPrice":2.1,"closePrice":2.1,"volume":65,"totalTurnover":136.5,"value":136.5,"premiumTurnOver":1735636.5,"underlyingValue":23897.7,"openInterest":44,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25300,"lastPrice":1150,"change":209.95,"pChange":22.33,"openPrice":1150,"highPrice":1150,"lowPrice":1150,"closePrice":1150,"volume":65,"totalTurnover":74750,"value":74750,"premiumTurnOver":1719250,"underlyingValue":23897.7,"openInterest":9,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":22500,"lastPrice":3011,"change":-3172,"pChange":-51.3,"openPrice":3011,"highPrice":3011,"lowPrice":3011,"closePrice":3011,"volume":65,"totalTurnover":195715,"value":195715,"premiumTurnOver":1658215,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24650,"lastPrice":600,"change":-72.9,"pChange":-10.83,"openPrice":600,"highPrice":600,"lowPrice":600,"closePrice":600,"volume":65,"totalTurnover":39000,"value":39000,"premiumTurnOver":1641250,"underlyingValue":23897.7,"openInterest":78,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24550,"lastPrice":599.3,"change":-60.7,"pChange":-9.2,"openPrice":599.3,"highPrice":599.3,"lowPrice":599.3,"closePrice":599.3,"volume":65,"totalTurnover":38954.5,"value":38954.5,"premiumTurnOver":1634704.5,"underlyingValue":23897.7,"openInterest":15,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24550,"lastPrice":556.85,"change":41.3,"pChange":8.01,"openPrice":556.85,"highPrice":556.85,"lowPrice":556.85,"closePrice":556.85,"volume":65,"totalTurnover":36195.25,"value":36195.25,"premiumTurnOver":1631945.25,"underlyingValue":23897.7,"openInterest":135,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24300,"lastPrice":214.7,"change":-214,"pChange":-49.92,"openPrice":214.7,"highPrice":214.7,"lowPrice":214.7,"closePrice":214.7,"volume":65,"totalTurnover":13955.5,"value":13955.5,"premiumTurnOver":1593455.5,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22900,"lastPrice":1470,"change":-481.7,"pChange":-24.68,"openPrice":1470,"highPrice":1470,"lowPrice":1470,"closePrice":1470,"volume":65,"totalTurnover":95550,"value":95550,"premiumTurnOver":1584050,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE24100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":24100,"lastPrice":263.85,"change":-46.15,"pChange":-14.89,"openPrice":263.85,"highPrice":263.85,"lowPrice":263.85,"closePrice":263.85,"volume":65,"totalTurnover":17150.25,"value":17150.25,"premiumTurnOver":1583650.25,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22800,"lastPrice":1420,"change":-347.2,"pChange":-19.65,"openPrice":1420,"highPrice":1420,"lowPrice":1420,"closePrice":1420,"volume":65,"totalTurnover":92300,"value":92300,"premiumTurnOver":1574300,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23850,"lastPrice":292.25,"change":-21.1,"pChange":-6.73,"openPrice":292.25,"highPrice":292.25,"lowPrice":292.25,"closePrice":292.25,"volume":65,"totalTurnover":18996.25,"value":18996.25,"premiumTurnOver":1569246.25,"underlyingValue":23897.7,"openInterest":41,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22600,"lastPrice":1480,"change":2.65,"pChange":0.18,"openPrice":1480,"highPrice":1480,"lowPrice":1480,"closePrice":1480,"volume":65,"totalTurnover":96200,"value":96200,"premiumTurnOver":1565200,"underlyingValue":23897.7,"openInterest":14,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22100,"lastPrice":1930,"change":0,"pChange":0,"openPrice":1930,"highPrice":1930,"lowPrice":1930,"closePrice":1930,"volume":65,"totalTurnover":125450,"value":125450,"premiumTurnOver":1561950,"underlyingValue":23897.7,"openInterest":13,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22550,"lastPrice":7.15,"change":-1.75,"pChange":-19.66,"openPrice":7.15,"highPrice":7.15,"lowPrice":7.15,"closePrice":7.15,"volume":65,"totalTurnover":464.75,"value":464.75,"premiumTurnOver":1466214.75,"underlyingValue":23897.7,"openInterest":14,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE22000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":22000,"lastPrice":459.95,"change":-0.1,"pChange":-0.02,"openPrice":459.95,"highPrice":459.95,"lowPrice":459.95,"closePrice":459.95,"volume":65,"totalTurnover":29896.75,"value":29896.75,"premiumTurnOver":1459896.75,"underlyingValue":23897.7,"openInterest":133.76923076923077,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22350,"lastPrice":27.35,"change":0,"pChange":0,"openPrice":27.35,"highPrice":27.35,"lowPrice":27.35,"closePrice":27.35,"volume":65,"totalTurnover":1777.75,"value":1777.75,"premiumTurnOver":1454527.75,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22100,"lastPrice":22.5,"change":6.85,"pChange":43.77,"openPrice":22.5,"highPrice":22.5,"lowPrice":22.5,"closePrice":22.5,"volume":65,"totalTurnover":1462.5,"value":1462.5,"premiumTurnOver":1437962.5,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE21850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":21850,"lastPrice":9,"change":-0.2,"pChange":-2.17,"openPrice":9,"highPrice":9,"lowPrice":9,"closePrice":9,"volume":65,"totalTurnover":585,"value":585,"premiumTurnOver":1420835,"underlyingValue":23897.7,"openInterest":55,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE20000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":20000,"lastPrice":241,"change":-34,"pChange":-12.36,"openPrice":241,"highPrice":241,"lowPrice":241,"closePrice":241,"volume":65,"totalTurnover":15665,"value":15665,"premiumTurnOver":1315665,"underlyingValue":23897.7,"openInterest":61.61538461538461,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":16500,"lastPrice":9.5,"change":-2.5,"pChange":-20.83,"openPrice":9.5,"highPrice":9.5,"lowPrice":9.5,"closePrice":9.5,"volume":65,"totalTurnover":617.5,"value":617.5,"premiumTurnOver":1073117.5,"underlyingValue":23897.7,"openInterest":56,"noOfTrades":1},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23100,"lastPrice":889.2,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":889.2,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22050,"lastPrice":1900,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1900,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22400,"lastPrice":1740,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1740,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23050,"lastPrice":1151,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1151,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23150,"lastPrice":1236.2,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1236.2,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":12,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23350,"lastPrice":820.65,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":820.65,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":8,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26400,"lastPrice":1887.6,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1887.6,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":58,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26800,"lastPrice":2222.1,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2222.1,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":21,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24050,"lastPrice":276.75,"change":0.4,"pChange":0.14,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":276.35,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":53,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25700,"lastPrice":1260,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1260,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":5,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE27100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":27100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":28500,"lastPrice":3320.25,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":3320.25,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027CE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":21000,"lastPrice":3711,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":3711,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":103,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":16500,"lastPrice":7,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":7,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":12,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":30000,"lastPrice":4000,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4000,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":7,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":16500,"lastPrice":52.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":52.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE17000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":17000,"lastPrice":54,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":54,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":273.0769230769231,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":19500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Put","strikePrice":24000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028CE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Call","strikePrice":27000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Call","strikePrice":30000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Call","strikePrice":31500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":18000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":19500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Call","strikePrice":24000,"lastPrice":7729,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":7729,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":27000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Put","strikePrice":18000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":18000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":19500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":24000,"lastPrice":933.85,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":933.85,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25150,"lastPrice":1160,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1160,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":11,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":26050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22700,"lastPrice":1363.45,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1363.45,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22450,"lastPrice":12.95,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":12.95,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":3,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23250,"lastPrice":735,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":735,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE15000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":15000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE21750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":21750,"lastPrice":2550,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2550,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE21850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":21850,"lastPrice":2400,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2400,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22450,"lastPrice":1843.95,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1843.95,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22750,"lastPrice":1548.85,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1548.85,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":3,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24850,"lastPrice":871,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":871,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":216,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25550,"lastPrice":1383.9,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1383.9,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":8,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE27150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":27150,"lastPrice":1.35,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1.35,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":119,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23350,"lastPrice":1240,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1240,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23400,"lastPrice":910,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":910,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":6,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24750,"lastPrice":546.9,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":546.9,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":19,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25150,"lastPrice":974.25,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":974.25,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25350,"lastPrice":865.7,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":865.7,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25800,"lastPrice":1675.45,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1675.45,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":6,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":26050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":26100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE16000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":16000,"lastPrice":8178.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":8178.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":3.769230769230769,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE19000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":19000,"lastPrice":195,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":195,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":17.46153846153846,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":31500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028CE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Call","strikePrice":28500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":19500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":21000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Put","strikePrice":21000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Put","strikePrice":24000,"lastPrice":825,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":825,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2.3846153846153846,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Put","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Put","strikePrice":27000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":28500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Put","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Call","strikePrice":24000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE26350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":26350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22600,"lastPrice":1463.4,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1463.4,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":26050,"lastPrice":1.25,"change":0.1,"pChange":8.7,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":65,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":26100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":26000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":26050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE21800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":21800,"lastPrice":2150,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2150,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22250,"lastPrice":1920,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1920,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25150,"lastPrice":880.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":880.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":21,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25450,"lastPrice":946.5,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":946.5,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":11,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26750,"lastPrice":2201.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2201.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25450,"lastPrice":1058.8,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1058.8,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25650,"lastPrice":1057.4,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1057.4,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE27200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":27200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":26100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE13000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":13000,"lastPrice":5.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":5.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":118.15384615384616,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":18000,"lastPrice":6570.45,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":6570.45,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":26,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE34500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":34500,"lastPrice":4.9,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4.9,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":15,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Call","strikePrice":31500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":21000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":28500,"lastPrice":2979.7,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2979.7,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Put","strikePrice":21000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE15000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":15000,"lastPrice":29,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":29,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":16500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":24000,"lastPrice":995,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":995,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":7,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Put","strikePrice":21000,"lastPrice":220,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":220,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Put","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030PE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Put","strikePrice":28500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":16500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":27000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":18000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":27000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":28500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Call","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22300,"lastPrice":1610,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1610,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25250,"lastPrice":1075,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1075,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25550,"lastPrice":1495,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1495,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":7,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE26250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":26250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":26050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25250,"lastPrice":100.25,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":100.25,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25750,"lastPrice":3.9,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":3.9,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":12,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":26100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":18000,"lastPrice":5945.75,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":5945.75,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":21,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22700,"lastPrice":1280.55,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1280.55,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":25,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22950,"lastPrice":1529.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1529.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25050,"lastPrice":791.2,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":791.2,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":60,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25250,"lastPrice":1164.4,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1164.4,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":30,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26100,"lastPrice":1712.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1712.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":144,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE27050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":27050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE27200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":27200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE34500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":34500,"lastPrice":0.65,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0.65,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":152,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23150,"lastPrice":120.75,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":120.75,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23800,"lastPrice":304,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":304,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25900,"lastPrice":1231.5,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1231.5,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26850,"lastPrice":7.7,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":7.7,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":23,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE27050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":27050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23350,"lastPrice":274.9,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":274.9,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24700,"lastPrice":704,"change":-0.5,"pChange":-0.07,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":704.5,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":31,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE15000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":15000,"lastPrice":21.7,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":21.7,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":11.615384615384615,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":16500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Put","strikePrice":26000,"lastPrice":1650,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1650,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0.7692307692307693,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Call","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":21000,"lastPrice":390.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":390.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":12,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Call","strikePrice":30000,"lastPrice":2401,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2401,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":127.3076923076923,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":30000,"lastPrice":2500,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2500,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":6,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Call","strikePrice":31500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Put","strikePrice":19500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":19500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Call","strikePrice":30000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":30000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":16500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25450,"lastPrice":1493.35,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1493.35,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":10,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22500,"lastPrice":1563.35,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1563.35,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22900,"lastPrice":1164.45,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1164.45,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22650,"lastPrice":12.9,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":12.9,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":41,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24800,"lastPrice":798.4,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":798.4,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":16500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE21900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":21900,"lastPrice":2400,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2400,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":9,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE21950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":21950,"lastPrice":2130,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2130,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22150,"lastPrice":2020,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2020,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22650,"lastPrice":1361.2,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1361.2,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":3,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":24950,"lastPrice":942.55,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":942.55,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":76,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25800,"lastPrice":1684.1,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1684.1,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":316,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25950,"lastPrice":1299,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1299,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22700,"lastPrice":1740,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1740,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24950,"lastPrice":676.9,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":676.9,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":60,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25600,"lastPrice":1280,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1280,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE27050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":27050,"lastPrice":6,"change":-0.3,"pChange":-4.76,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":6.3,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":32,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027CE19000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":19000,"lastPrice":7800,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":7800,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1.1538461538461537,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Call","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Put","strikePrice":16500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":18000,"lastPrice":250,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":250,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1.1538461538461537,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":23000,"lastPrice":613,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":613,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":28.76923076923077,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":24000,"lastPrice":4350,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4350,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":19,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":23000,"lastPrice":725,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":725,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":24,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":26000,"lastPrice":1400,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1400,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":62.38461538461539,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Call","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":21000,"lastPrice":450,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":450,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":13,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE21000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":21000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE26100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":26100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":24650,"lastPrice":694.1,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":694.1,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":50,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22300,"lastPrice":1780,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1780,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":29,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22550,"lastPrice":1749.2,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1749.2,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25350,"lastPrice":850,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":850,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":16,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25700,"lastPrice":1561.45,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1561.45,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":185,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25750,"lastPrice":1170,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1170,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":7,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26150,"lastPrice":1720,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1720,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE24150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":24150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23100,"lastPrice":1070,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1070,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":23150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23200,"lastPrice":988.85,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":988.85,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":14,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25850,"lastPrice":1093.8,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1093.8,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026PE12000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Put","strikePrice":12000,"lastPrice":4.35,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4.35,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":283.2307692307692,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-12-2026CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Dec-2026","expiryDate":"29-Dec-2026","optionType":"Call","strikePrice":31500,"lastPrice":5.5,"change":0.2,"pChange":3.77,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":5.3,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":492,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":16500,"lastPrice":20.25,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":20.25,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":24,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":19500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Put","strikePrice":19500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Put","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE26000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":26000,"lastPrice":1300.1,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1300.1,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":105.76923076923077,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":31500,"lastPrice":750,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":750,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":9,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029PE19500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Put","strikePrice":19500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029CE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Call","strikePrice":28500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Call","strikePrice":30000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Put","strikePrice":24000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Call","strikePrice":30000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Call","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Call","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25050,"lastPrice":1050,"change":0.05,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1049.95,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":20,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE26150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":26150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE26200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":26200,"lastPrice":2190,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2190,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":37,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22800,"lastPrice":1263.8,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1263.8,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25300,"lastPrice":1322.95,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1322.95,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":5,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":23150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24700,"lastPrice":678,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":678,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":16,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE24750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":24750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":25300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":26050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE21700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":21700,"lastPrice":2580,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2580,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22850,"lastPrice":1575.95,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1575.95,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":5,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":23250,"lastPrice":826.25,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":826.25,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":6,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26050,"lastPrice":1710,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1710,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":31500,"lastPrice":0.8,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0.8,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":264,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22350,"lastPrice":31.95,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":31.95,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":33,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23050,"lastPrice":1446.75,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1446.75,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25050,"lastPrice":853.9,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":853.9,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25400,"lastPrice":996.5,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":996.5,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":12,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25550,"lastPrice":1144,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1144,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE25950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":25950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26150,"lastPrice":1657,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1657,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26950,"lastPrice":6.75,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":6.75,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":13,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE27150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":27150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22350,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23700,"lastPrice":852,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":852,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":24900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25050,"lastPrice":950.35,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":950.35,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25100,"lastPrice":859.6,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":859.6,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE26050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":26050,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":18000,"lastPrice":27.3,"change":0.8,"pChange":3.02,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":26.5,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":11,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":28500,"lastPrice":2937.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2937.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":18000,"lastPrice":220,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":220,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":3.5384615384615383,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":22500,"lastPrice":297.35,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":297.35,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":21,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027CE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":28500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027CE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":30000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Put","strikePrice":18000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Call","strikePrice":31500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":25500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Put","strikePrice":16500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-12-2029PE25000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Dec-2029","expiryDate":"24-Dec-2029","optionType":"Put","strikePrice":25000,"lastPrice":1002.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1002.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":18.46153846153846,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030PE16500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Put","strikePrice":16500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Put","strikePrice":27000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY24-06-2031PE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 24-Jun-2031","expiryDate":"24-Jun-2031","optionType":"Put","strikePrice":30000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026CE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Call","strikePrice":22550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25350,"lastPrice":1218,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1218,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":12,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY08-09-2026PE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 08-Sep-2026","expiryDate":"08-Sep-2026","optionType":"Put","strikePrice":25650,"lastPrice":1474.95,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1474.95,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":8,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":22750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026CE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Call","strikePrice":23150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":25750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE26150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":26150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY15-09-2026PE26200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 15-Sep-2026","expiryDate":"15-Sep-2026","optionType":"Put","strikePrice":26200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026CE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Call","strikePrice":22550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":22900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE23100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":23100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE24550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":24550,"lastPrice":548.5,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":548.5,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY22-09-2026PE25750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 22-Sep-2026","expiryDate":"22-Sep-2026","optionType":"Put","strikePrice":25750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE21650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":21650,"lastPrice":2300,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2300,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE22350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":22350,"lastPrice":1650,"change":-10,"pChange":-0.6,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1660,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":4,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25650,"lastPrice":1016.85,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1016.85,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE25900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":25900,"lastPrice":1571.4,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1571.4,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":76,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26350.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26350,"lastPrice":2.5,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2.5,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":85,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE26450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":26450,"lastPrice":3.15,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":3.15,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":43,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE26700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":26700,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026CE27050.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Call","strikePrice":27050,"lastPrice":3.3,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":3.3,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":63,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE27100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":27100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE27150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":27150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":31500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-09-2026PE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Sep-2026","expiryDate":"29-Sep-2026","optionType":"Put","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":22950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":23550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE23650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":23650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026PE24200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Put","strikePrice":24200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":24950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25100.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25100,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY06-10-2026CE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 06-Oct-2026","expiryDate":"06-Oct-2026","optionType":"Call","strikePrice":25600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22250,"lastPrice":2190,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2190,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":155,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22450,"lastPrice":43.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":43.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":13,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE22550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":22550,"lastPrice":41,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":41,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":48,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":22750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE23150.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":23150,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE24850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":24850,"lastPrice":648,"change":9.05,"pChange":1.42,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":638.95,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":28,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE25250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":25250,"lastPrice":883.6,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":883.6,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":2,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26300.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26300,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026CE26700.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Call","strikePrice":26700,"lastPrice":85.6,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":85.6,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-10-2026PE26750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Oct-2026","expiryDate":"27-Oct-2026","optionType":"Put","strikePrice":26750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22750.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22750,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE22800.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":22800,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE22950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":22950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23250.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23250,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23400.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23400,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE23550.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":23550,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE23850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":23850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24450,"lastPrice":528.1,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":528.1,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":24,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24900.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24900,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE24950.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":24950,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25200.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25200,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25450.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25450,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25600.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25600,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026CE25650.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Call","strikePrice":25650,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY23-11-2026PE25850.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 23-Nov-2026","expiryDate":"23-Nov-2026","optionType":"Put","strikePrice":25850,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY30-03-2027PE30000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 30-Mar-2027","expiryDate":"30-Mar-2027","optionType":"Put","strikePrice":30000,"lastPrice":4575,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":4575,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":48,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027CE25500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":25500,"lastPrice":910.05,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":910.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027CE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Call","strikePrice":27000,"lastPrice":385,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":385,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":23,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY29-06-2027PE27000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 29-Jun-2027","expiryDate":"29-Jun-2027","optionType":"Put","strikePrice":27000,"lastPrice":2070,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":2070,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":1,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY28-12-2027PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 28-Dec-2027","expiryDate":"28-Dec-2027","optionType":"Put","strikePrice":18000,"lastPrice":195,"change":13.95,"pChange":7.71,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":181.05,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":183.30769230769232,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Put","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY27-06-2028CE33000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 27-Jun-2028","expiryDate":"27-Jun-2028","optionType":"Call","strikePrice":33000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Put","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-12-2028CE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Dec-2028","expiryDate":"26-Dec-2028","optionType":"Call","strikePrice":28500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029PE18000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Put","strikePrice":18000,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY26-06-2029PE22500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 26-Jun-2029","expiryDate":"26-Jun-2029","optionType":"Put","strikePrice":22500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY25-06-2030CE31500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 25-Jun-2030","expiryDate":"25-Jun-2030","optionType":"Call","strikePrice":31500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE24000.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":24000,"lastPrice":1000,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":1000,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":8,"noOfTrades":0},{"underlying":"NIFTY","identifier":"OPTIDXNIFTY31-12-2030PE28500.00","instrumentType":"OPTIDX","instrument":"Index Options","contract":"NIFTY 31-Dec-2030","expiryDate":"31-Dec-2030","optionType":"Put","strikePrice":28500,"lastPrice":0,"change":0,"pChange":0,"openPrice":0,"highPrice":0,"lowPrice":0,"closePrice":0,"volume":0,"totalTurnover":0,"value":0,"premiumTurnOver":0,"underlyingValue":23897.7,"openInterest":0,"noOfTrades":0}],"timestamp":"04-Sep-2026 15:40:00","marketStatus":{"market":"FO","marketOpenOrClose":"Close","marketCurrentTradingDate":"Sep 04,2026","marketOpenTime":"0915","marketCloseTime":"1530","marketNextTradingDate":"Sep 07,2026","marketPreviousTradingDate":"Sep 03,2026","marketStatusMessage":"Normal Market is Closed"}}