{"declines":352,"unchanged":170,"data":[{"metadata":{"symbol":"ANTGRAPHIC","identifier":"ANTGRAPHICEQN","series":"EQ","purpose":null,"lastPrice":0.84,"change":0.06,"pChange":7.69,"previousClose":0.78,"finalQuantity":25256,"totalTurnover":21215,"marketCap":"-","yearHigh":1.4,"yearLow":0.64,"iep":0.84},"detail":{"preOpenMarket":{"preopen":[{"price":0.77,"buyQty":4000,"sellQty":0},{"price":0.78,"buyQty":1224,"sellQty":0},{"price":0.79,"buyQty":321,"sellQty":0},{"price":0.8,"buyQty":12037,"sellQty":0},{"price":0.81,"buyQty":6000,"sellQty":0},{"price":0.84,"buyQty":0,"sellQty":71083,"iep":true},{"price":0.85,"buyQty":0,"sellQty":9999},{"price":0.93,"buyQty":0,"sellQty":22814}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.84,"totalTradedVolume":25256,"finalPrice":0.84,"finalQuantity":25256,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":103896,"totalBuyQuantity":108566,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":7.69,"prevClose":0.78}}},{"metadata":{"symbol":"BTTL","identifier":"BTTLEQN","series":"EQ","purpose":null,"lastPrice":45.5,"change":2.71,"pChange":6.33,"previousClose":42.79,"finalQuantity":8214,"totalTurnover":373737,"marketCap":"-","yearHigh":42.79,"yearLow":30,"iep":45.5},"detail":{"preOpenMarket":{"preopen":[{"price":44.93,"buyQty":1756,"sellQty":0},{"price":44.94,"buyQty":5750,"sellQty":0},{"price":45,"buyQty":575,"sellQty":0},{"price":45.2,"buyQty":100,"sellQty":0},{"price":45.34,"buyQty":50,"sellQty":0},{"price":45.5,"buyQty":0,"sellQty":1864,"iep":true},{"price":45.66,"buyQty":0,"sellQty":2000},{"price":45.68,"buyQty":0,"sellQty":1000},{"price":45.7,"buyQty":0,"sellQty":2200},{"price":45.8,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.5,"totalTradedVolume":8214,"finalPrice":45.5,"finalQuantity":8214,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":60016,"totalBuyQuantity":33743,"atoBuyQty":0,"atoSellQty":0,"Change":2.71,"perChange":6.33,"prevClose":42.79}}},{"metadata":{"symbol":"DHARAN","identifier":"DHARANBZN","series":"BZ","purpose":null,"lastPrice":0.17,"change":0.01,"pChange":6.25,"previousClose":0.16,"finalQuantity":51870,"totalTurnover":8817,"marketCap":"-","yearHigh":0.61,"yearLow":0.11,"iep":0.17},"detail":{"preOpenMarket":{"preopen":[{"price":0.15,"buyQty":21432944,"sellQty":0},{"price":0.16,"buyQty":32659322,"sellQty":0},{"price":0.17,"buyQty":0,"sellQty":18958759,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.17,"totalTradedVolume":51870,"finalPrice":0.17,"finalQuantity":51870,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":18958759,"totalBuyQuantity":54092266,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":6.25,"prevClose":0.16}}},{"metadata":{"symbol":"AIROLAM","identifier":"AIROLAMEQN","series":"EQ","purpose":null,"lastPrice":108,"change":5.42,"pChange":5.28,"previousClose":102.58,"finalQuantity":6286,"totalTurnover":678888,"marketCap":"-","yearHigh":126.59,"yearLow":78,"iep":108},"detail":{"preOpenMarket":{"preopen":[{"price":104.63,"buyQty":74,"sellQty":0},{"price":105,"buyQty":50,"sellQty":0},{"price":105.14,"buyQty":25,"sellQty":0},{"price":107,"buyQty":50,"sellQty":0},{"price":108,"buyQty":60,"sellQty":0,"iep":true},{"price":109.5,"buyQty":0,"sellQty":5},{"price":110,"buyQty":0,"sellQty":33},{"price":111,"buyQty":0,"sellQty":3},{"price":112,"buyQty":0,"sellQty":20},{"price":112.58,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108,"totalTradedVolume":6286,"finalPrice":108,"finalQuantity":6286,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":11548,"totalBuyQuantity":43052,"atoBuyQty":0,"atoSellQty":0,"Change":5.42,"perChange":5.28,"prevClose":102.58}}},{"metadata":{"symbol":"FILATFASH","identifier":"FILATFASHBEN","series":"BE","purpose":null,"lastPrice":0.2,"change":0.01,"pChange":5.26,"previousClose":0.19,"finalQuantity":341236,"totalTurnover":68247,"marketCap":"-","yearHigh":0.74,"yearLow":0.14,"iep":0.2},"detail":{"preOpenMarket":{"preopen":[{"price":0.18,"buyQty":37078884,"sellQty":0},{"price":0.19,"buyQty":29896726,"sellQty":0},{"price":0.2,"buyQty":0,"sellQty":29522247,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.2,"totalTradedVolume":341236,"finalPrice":0.2,"finalQuantity":341236,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":29522247,"totalBuyQuantity":66975610,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":5.26,"prevClose":0.19}}},{"metadata":{"symbol":"NARMADA","identifier":"NARMADAEQN","series":"EQ","purpose":null,"lastPrice":41.5,"change":2.02,"pChange":5.12,"previousClose":39.48,"finalQuantity":30397,"totalTurnover":1261475,"marketCap":"-","yearHigh":45.17,"yearLow":16.06,"iep":41.5},"detail":{"preOpenMarket":{"preopen":[{"price":40.29,"buyQty":43,"sellQty":0},{"price":40.46,"buyQty":1,"sellQty":0},{"price":40.5,"buyQty":800,"sellQty":0},{"price":40.55,"buyQty":5000,"sellQty":0},{"price":41,"buyQty":10690,"sellQty":0},{"price":41.5,"buyQty":0,"sellQty":8375,"iep":true},{"price":41.9,"buyQty":0,"sellQty":300},{"price":41.98,"buyQty":0,"sellQty":5000},{"price":42,"buyQty":0,"sellQty":8300},{"price":42.15,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.5,"totalTradedVolume":30397,"finalPrice":41.5,"finalQuantity":30397,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":104949,"totalBuyQuantity":847140,"atoBuyQty":0,"atoSellQty":0,"Change":2.02,"perChange":5.12,"prevClose":39.48}}},{"metadata":{"symbol":"ORTEL","identifier":"ORTELBZN","series":"BZ","purpose":null,"lastPrice":1.68,"change":0.08,"pChange":5,"previousClose":1.6,"finalQuantity":2178,"totalTurnover":3659,"marketCap":"-","yearHigh":2.34,"yearLow":1.15,"iep":1.68},"detail":{"preOpenMarket":{"preopen":[{"price":1.52,"buyQty":25,"sellQty":0},{"price":1.68,"buyQty":0,"sellQty":1973,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.68,"totalTradedVolume":2178,"finalPrice":1.68,"finalQuantity":2178,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1973,"totalBuyQuantity":25,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":5,"prevClose":1.6}}},{"metadata":{"symbol":"FAZE3Q","identifier":"FAZE3QEQN","series":"EQ","purpose":null,"lastPrice":650.05,"change":30.95,"pChange":5,"previousClose":619.1,"finalQuantity":1248,"totalTurnover":811262,"marketCap":"-","yearHigh":747.95,"yearLow":322.1,"iep":650.05},"detail":{"preOpenMarket":{"preopen":[{"price":620.45,"buyQty":50,"sellQty":0},{"price":621,"buyQty":55,"sellQty":0},{"price":623.5,"buyQty":35,"sellQty":0},{"price":650,"buyQty":75,"sellQty":0},{"price":650.05,"buyQty":27917,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":650.05,"totalTradedVolume":1248,"finalPrice":650.05,"finalQuantity":1248,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":0,"totalBuyQuantity":29864,"atoBuyQty":0,"atoSellQty":0,"Change":30.95,"perChange":5,"prevClose":619.1}}},{"metadata":{"symbol":"SHRENIK","identifier":"SHRENIKBZN","series":"BZ","purpose":null,"lastPrice":0.42,"change":0.02,"pChange":5,"previousClose":0.4,"finalQuantity":13552,"totalTurnover":5691,"marketCap":"-","yearHigh":0.65,"yearLow":0.36,"iep":0.42},"detail":{"preOpenMarket":{"preopen":[{"price":0.38,"buyQty":136000,"sellQty":0},{"price":0.39,"buyQty":31835,"sellQty":0},{"price":0.4,"buyQty":68562,"sellQty":0},{"price":0.41,"buyQty":1835,"sellQty":0},{"price":0.42,"buyQty":0,"sellQty":64468,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.42,"totalTradedVolume":13552,"finalPrice":0.42,"finalQuantity":13552,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":64468,"totalBuyQuantity":238232,"atoBuyQty":0,"atoSellQty":31835,"Change":0.02,"perChange":5,"prevClose":0.4}}},{"metadata":{"symbol":"VIJIFIN","identifier":"VIJIFINBEN","series":"BE","purpose":null,"lastPrice":5.46,"change":0.26,"pChange":5,"previousClose":5.2,"finalQuantity":16909,"totalTurnover":92323,"marketCap":"-","yearHigh":5.2,"yearLow":2,"iep":5.46},"detail":{"preOpenMarket":{"preopen":[{"price":5.1,"buyQty":200,"sellQty":0},{"price":5.2,"buyQty":9372,"sellQty":0},{"price":5.3,"buyQty":907,"sellQty":0},{"price":5.33,"buyQty":29,"sellQty":0},{"price":5.46,"buyQty":143253,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.46,"totalTradedVolume":16909,"finalPrice":5.46,"finalQuantity":16909,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":0,"totalBuyQuantity":291791,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":5,"prevClose":5.2}}},{"metadata":{"symbol":"MRIL","identifier":"MRILSTN","series":"ST","purpose":null,"lastPrice":71.4,"change":3.4,"pChange":5,"previousClose":68,"finalQuantity":3200,"totalTurnover":228480,"marketCap":"-","yearHigh":82,"yearLow":29.05,"iep":71.4},"detail":{"preOpenMarket":{"preopen":[{"price":64.6,"buyQty":1600,"sellQty":0},{"price":64.65,"buyQty":1600,"sellQty":0},{"price":67.1,"buyQty":1600,"sellQty":0},{"price":71.4,"buyQty":0,"sellQty":3200,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.4,"totalTradedVolume":3200,"finalPrice":71.4,"finalQuantity":3200,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":3200,"totalBuyQuantity":4800,"atoBuyQty":0,"atoSellQty":1600,"Change":3.4,"perChange":5,"prevClose":68}}},{"metadata":{"symbol":"BANKA","identifier":"BANKABEN","series":"BE","purpose":null,"lastPrice":96.42,"change":4.59,"pChange":5,"previousClose":91.83,"finalQuantity":2,"totalTurnover":192,"marketCap":"-","yearHigh":97.88,"yearLow":41,"iep":96.42},"detail":{"preOpenMarket":{"preopen":[{"price":87.3,"buyQty":5,"sellQty":0},{"price":87.51,"buyQty":1000,"sellQty":0},{"price":96.42,"buyQty":0,"sellQty":20,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.42,"totalTradedVolume":2,"finalPrice":96.42,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":20,"totalBuyQuantity":1005,"atoBuyQty":0,"atoSellQty":0,"Change":4.59,"perChange":5,"prevClose":91.83}}},{"metadata":{"symbol":"STLTECH","identifier":"STLTECHBEN","series":"BE","purpose":null,"lastPrice":613.35,"change":29.2,"pChange":5,"previousClose":584.15,"finalQuantity":114886,"totalTurnover":70465328,"marketCap":"-","yearHigh":679.9,"yearLow":84.6,"iep":613.35},"detail":{"preOpenMarket":{"preopen":[{"price":610,"buyQty":11,"sellQty":0},{"price":612,"buyQty":100,"sellQty":0},{"price":613,"buyQty":1010,"sellQty":0},{"price":613.15,"buyQty":25,"sellQty":0},{"price":613.2,"buyQty":103,"sellQty":0},{"price":613.35,"buyQty":0,"sellQty":29707,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":613.35,"totalTradedVolume":114886,"finalPrice":613.35,"finalQuantity":114886,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":29707,"totalBuyQuantity":276651,"atoBuyQty":0,"atoSellQty":1010,"Change":29.2,"perChange":5,"prevClose":584.15}}},{"metadata":{"symbol":"BAFNAPH","identifier":"BAFNAPHBEN","series":"BE","purpose":null,"lastPrice":194.68,"change":9.27,"pChange":5,"previousClose":185.41,"finalQuantity":1117,"totalTurnover":217457,"marketCap":"-","yearHigh":213.36,"yearLow":73.01,"iep":194.68},"detail":{"preOpenMarket":{"preopen":[{"price":185.41,"buyQty":1671,"sellQty":0},{"price":186,"buyQty":20,"sellQty":0},{"price":187,"buyQty":20,"sellQty":0},{"price":194.66,"buyQty":6500,"sellQty":0},{"price":194.68,"buyQty":14472,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":194.68,"totalTradedVolume":1117,"finalPrice":194.68,"finalQuantity":1117,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":0,"totalBuyQuantity":22723,"atoBuyQty":0,"atoSellQty":0,"Change":9.27,"perChange":5,"prevClose":185.41}}},{"metadata":{"symbol":"PATINTLOG","identifier":"PATINTLOGBEN","series":"BE","purpose":null,"lastPrice":15.96,"change":0.76,"pChange":5,"previousClose":15.2,"finalQuantity":66817,"totalTurnover":1066399,"marketCap":"-","yearHigh":18.51,"yearLow":8.01,"iep":15.96},"detail":{"preOpenMarket":{"preopen":[{"price":15.22,"buyQty":1066,"sellQty":0},{"price":15.3,"buyQty":12000,"sellQty":0},{"price":15.35,"buyQty":100,"sellQty":0},{"price":15.95,"buyQty":10000,"sellQty":0},{"price":15.96,"buyQty":225311,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.96,"totalTradedVolume":66817,"finalPrice":15.96,"finalQuantity":66817,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":0,"totalBuyQuantity":344646,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":5,"prevClose":15.2}}},{"metadata":{"symbol":"ACSTECH","identifier":"ACSTECHEQN","series":"EQ","purpose":null,"lastPrice":44.83,"change":2.13,"pChange":4.99,"previousClose":42.7,"finalQuantity":2411,"totalTurnover":108085,"marketCap":"-","yearHigh":42.7,"yearLow":31.71,"iep":44.83},"detail":{"preOpenMarket":{"preopen":[{"price":44.55,"buyQty":1000,"sellQty":0},{"price":44.7,"buyQty":10000,"sellQty":0},{"price":44.8,"buyQty":3001,"sellQty":0},{"price":44.82,"buyQty":500,"sellQty":0},{"price":44.83,"buyQty":936670,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.83,"totalTradedVolume":2411,"finalPrice":44.83,"finalQuantity":2411,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":0,"totalBuyQuantity":966376,"atoBuyQty":0,"atoSellQty":0,"Change":2.13,"perChange":4.99,"prevClose":42.7}}},{"metadata":{"symbol":"PATILAUTOM","identifier":"PATILAUTOMSTN","series":"ST","purpose":null,"lastPrice":209.45,"change":9.95,"pChange":4.99,"previousClose":199.5,"finalQuantity":2400,"totalTurnover":502680,"marketCap":"-","yearHigh":268.9,"yearLow":112.05,"iep":209.45},"detail":{"preOpenMarket":{"preopen":[{"price":199.5,"buyQty":3000,"sellQty":0},{"price":200,"buyQty":1200,"sellQty":0},{"price":201,"buyQty":600,"sellQty":0},{"price":202.05,"buyQty":1200,"sellQty":0},{"price":204.1,"buyQty":600,"sellQty":0},{"price":209.45,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209.45,"totalTradedVolume":2400,"finalPrice":209.45,"finalQuantity":2400,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":0,"totalBuyQuantity":9600,"atoBuyQty":0,"atoSellQty":0,"Change":9.95,"perChange":4.99,"prevClose":199.5}}},{"metadata":{"symbol":"HEXAGON","identifier":"HEXAGONBEN","series":"BE","purpose":null,"lastPrice":57.49,"change":2.73,"pChange":4.99,"previousClose":54.76,"finalQuantity":46322,"totalTurnover":2663051,"marketCap":"-","yearHigh":55.44,"yearLow":48.1,"iep":57.49},"detail":{"preOpenMarket":{"preopen":[{"price":56.05,"buyQty":20000,"sellQty":0},{"price":56.12,"buyQty":4,"sellQty":0},{"price":56.5,"buyQty":200,"sellQty":0},{"price":57,"buyQty":1,"sellQty":0},{"price":57.49,"buyQty":745681,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.49,"totalTradedVolume":46322,"finalPrice":57.49,"finalQuantity":46322,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":0,"totalBuyQuantity":818999,"atoBuyQty":0,"atoSellQty":0,"Change":2.73,"perChange":4.99,"prevClose":54.76}}},{"metadata":{"symbol":"SIGMAADV","identifier":"SIGMAADVBEN","series":"BE","purpose":null,"lastPrice":638.1,"change":30.35,"pChange":4.99,"previousClose":607.75,"finalQuantity":11740,"totalTurnover":7491294,"marketCap":"-","yearHigh":607.75,"yearLow":81.61,"iep":638.1},"detail":{"preOpenMarket":{"preopen":[{"price":637,"buyQty":55,"sellQty":0},{"price":637.5,"buyQty":1,"sellQty":0},{"price":637.75,"buyQty":61,"sellQty":0},{"price":638,"buyQty":1707,"sellQty":0},{"price":638.1,"buyQty":139330,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":638.1,"totalTradedVolume":11740,"finalPrice":638.1,"finalQuantity":11740,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":0,"totalBuyQuantity":169829,"atoBuyQty":0,"atoSellQty":0,"Change":30.35,"perChange":4.99,"prevClose":607.75}}},{"metadata":{"symbol":"KOTYARK","identifier":"KOTYARKBEN","series":"BE","purpose":null,"lastPrice":45.45,"change":2.15,"pChange":4.97,"previousClose":43.3,"finalQuantity":26211,"totalTurnover":1191289,"marketCap":"-","yearHigh":43.3,"yearLow":17.38,"iep":45.45},"detail":{"preOpenMarket":{"preopen":[{"price":44.15,"buyQty":200,"sellQty":0},{"price":44.2,"buyQty":3278,"sellQty":0},{"price":44.3,"buyQty":100,"sellQty":0},{"price":44.35,"buyQty":149,"sellQty":0},{"price":45,"buyQty":3,"sellQty":0},{"price":45.45,"buyQty":0,"sellQty":3486,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.45,"totalTradedVolume":26211,"finalPrice":45.45,"finalQuantity":26211,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":3486,"totalBuyQuantity":17009,"atoBuyQty":0,"atoSellQty":100,"Change":2.15,"perChange":4.97,"prevClose":43.3}}},{"metadata":{"symbol":"ACCORD","identifier":"ACCORDSTN","series":"ST","purpose":null,"lastPrice":133.25,"change":6.3,"pChange":4.96,"previousClose":126.95,"finalQuantity":4000,"totalTurnover":533000,"marketCap":"-","yearHigh":126.95,"yearLow":19.85,"iep":133.25},"detail":{"preOpenMarket":{"preopen":[{"price":133.25,"buyQty":524000,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.25,"totalTradedVolume":4000,"finalPrice":133.25,"finalQuantity":4000,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":0,"totalBuyQuantity":524000,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":4.96,"prevClose":126.95}}},{"metadata":{"symbol":"DELPHIFX","identifier":"DELPHIFXEQN","series":"EQ","purpose":null,"lastPrice":8.67,"change":0.41,"pChange":4.96,"previousClose":8.26,"finalQuantity":10050,"totalTurnover":87133,"marketCap":"-","yearHigh":18.25,"yearLow":7.29,"iep":8.67},"detail":{"preOpenMarket":{"preopen":[{"price":8.03,"buyQty":2000,"sellQty":0},{"price":8.1,"buyQty":10,"sellQty":0},{"price":8.15,"buyQty":9915,"sellQty":0},{"price":8.22,"buyQty":220,"sellQty":0},{"price":8.26,"buyQty":2,"sellQty":0},{"price":8.67,"buyQty":0,"sellQty":4870,"iep":true},{"price":8.7,"buyQty":0,"sellQty":5000},{"price":8.9,"buyQty":0,"sellQty":100},{"price":8.92,"buyQty":0,"sellQty":1000},{"price":8.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.67,"totalTradedVolume":10050,"finalPrice":8.67,"finalQuantity":10050,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":53522,"totalBuyQuantity":90222,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":4.96,"prevClose":8.26}}},{"metadata":{"symbol":"GRADIENTE","identifier":"GRADIENTEEQN","series":"EQ","purpose":null,"lastPrice":2.97,"change":0.14,"pChange":4.95,"previousClose":2.83,"finalQuantity":24616,"totalTurnover":73109,"marketCap":"-","yearHigh":9.4,"yearLow":2.08,"iep":2.97},"detail":{"preOpenMarket":{"preopen":[{"price":2.89,"buyQty":6624,"sellQty":0},{"price":2.9,"buyQty":145,"sellQty":0},{"price":2.92,"buyQty":100,"sellQty":0},{"price":2.95,"buyQty":67000,"sellQty":0},{"price":2.97,"buyQty":1247197,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.97,"totalTradedVolume":24616,"finalPrice":2.97,"finalQuantity":24616,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":0,"totalBuyQuantity":1333192,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":4.95,"prevClose":2.83}}},{"metadata":{"symbol":"RVTH","identifier":"RVTHEQN","series":"EQ","purpose":null,"lastPrice":747.25,"change":35,"pChange":4.91,"previousClose":712.25,"finalQuantity":10,"totalTurnover":7472,"marketCap":"-","yearHigh":1300,"yearLow":491.1,"iep":747.25},"detail":{"preOpenMarket":{"preopen":[{"price":680.2,"buyQty":2,"sellQty":0},{"price":681.2,"buyQty":20,"sellQty":0},{"price":688.3,"buyQty":10,"sellQty":0},{"price":696.6,"buyQty":20,"sellQty":0},{"price":697.05,"buyQty":4,"sellQty":0},{"price":747.25,"buyQty":0,"sellQty":7,"iep":true},{"price":772,"buyQty":0,"sellQty":20},{"price":776.4,"buyQty":0,"sellQty":1},{"price":778,"buyQty":0,"sellQty":5},{"price":780,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":747.25,"totalTradedVolume":10,"finalPrice":747.25,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":143,"totalBuyQuantity":110,"atoBuyQty":0,"atoSellQty":0,"Change":35,"perChange":4.91,"prevClose":712.25}}},{"metadata":{"symbol":"EMCURE","identifier":"EMCUREEQN","series":"EQ","purpose":null,"lastPrice":1930.2,"change":90.1,"pChange":4.9,"previousClose":1840.1,"finalQuantity":11362,"totalTurnover":21930932,"marketCap":"-","yearHigh":1902.7,"yearLow":1228.9,"iep":1930.2},"detail":{"preOpenMarket":{"preopen":[{"price":1926,"buyQty":20,"sellQty":0},{"price":1927.5,"buyQty":1,"sellQty":0},{"price":1928,"buyQty":50,"sellQty":0},{"price":1930,"buyQty":1,"sellQty":0},{"price":1930.2,"buyQty":9585,"sellQty":0,"iep":true},{"price":1932,"buyQty":0,"sellQty":10},{"price":1933.3,"buyQty":0,"sellQty":10},{"price":1935,"buyQty":0,"sellQty":20},{"price":1938,"buyQty":0,"sellQty":4},{"price":1940,"buyQty":0,"sellQty":133}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1930.2,"totalTradedVolume":11362,"finalPrice":1930.2,"finalQuantity":11362,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":3277,"totalBuyQuantity":113692,"atoBuyQty":0,"atoSellQty":0,"Change":90.1,"perChange":4.9,"prevClose":1840.1}}},{"metadata":{"symbol":"MHHL","identifier":"MHHLSMN","series":"SM","purpose":null,"lastPrice":35.4,"change":1.65,"pChange":4.89,"previousClose":33.75,"finalQuantity":1500,"totalTurnover":53100,"marketCap":"-","yearHigh":62.65,"yearLow":29.2,"iep":35.4},"detail":{"preOpenMarket":{"preopen":[{"price":32.1,"buyQty":1500,"sellQty":0},{"price":32.15,"buyQty":1500,"sellQty":0},{"price":32.55,"buyQty":1500,"sellQty":0},{"price":33.05,"buyQty":1500,"sellQty":0},{"price":35.4,"buyQty":9000,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.4,"totalTradedVolume":1500,"finalPrice":35.4,"finalQuantity":1500,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":0,"totalBuyQuantity":15000,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":4.89,"prevClose":33.75}}},{"metadata":{"symbol":"ESCONET","identifier":"ESCONETSTN","series":"ST","purpose":null,"lastPrice":129.4,"change":6,"pChange":4.86,"previousClose":123.4,"finalQuantity":800,"totalTurnover":103520,"marketCap":"-","yearHigh":280,"yearLow":91.25,"iep":129.4},"detail":{"preOpenMarket":{"preopen":[{"price":118.05,"buyQty":400,"sellQty":0},{"price":119,"buyQty":800,"sellQty":0},{"price":121,"buyQty":400,"sellQty":0},{"price":125.9,"buyQty":400,"sellQty":0},{"price":129.4,"buyQty":400,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.4,"totalTradedVolume":800,"finalPrice":129.4,"finalQuantity":800,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":0,"totalBuyQuantity":2800,"atoBuyQty":0,"atoSellQty":0,"Change":6,"perChange":4.86,"prevClose":123.4}}},{"metadata":{"symbol":"SANWARIA","identifier":"SANWARIABZN","series":"BZ","purpose":null,"lastPrice":0.22,"change":0.01,"pChange":4.76,"previousClose":0.21,"finalQuantity":4615,"totalTurnover":1015,"marketCap":"-","yearHigh":0.4,"yearLow":0.19,"iep":0.22},"detail":{"preOpenMarket":{"preopen":[{"price":0.2,"buyQty":537000,"sellQty":0},{"price":0.21,"buyQty":97729,"sellQty":0},{"price":0.22,"buyQty":0,"sellQty":365254,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.22,"totalTradedVolume":4615,"finalPrice":0.22,"finalQuantity":4615,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":365254,"totalBuyQuantity":634729,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":4.76,"prevClose":0.21}}},{"metadata":{"symbol":"GOLDENTOBC","identifier":"GOLDENTOBCBZN","series":"BZ","purpose":null,"lastPrice":27.5,"change":1.25,"pChange":4.76,"previousClose":26.25,"finalQuantity":1,"totalTurnover":27,"marketCap":"-","yearHigh":37.5,"yearLow":20.34,"iep":27.5},"detail":{"preOpenMarket":{"preopen":[{"price":25,"buyQty":10,"sellQty":0},{"price":25.01,"buyQty":20,"sellQty":0},{"price":26.25,"buyQty":50,"sellQty":0},{"price":27.5,"buyQty":0,"sellQty":1499,"iep":true},{"price":27.55,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.5,"totalTradedVolume":1,"finalPrice":27.5,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1599,"totalBuyQuantity":80,"atoBuyQty":0,"atoSellQty":10,"Change":1.25,"perChange":4.76,"prevClose":26.25}}},{"metadata":{"symbol":"ZIMLAB","identifier":"ZIMLABBEN","series":"BE","purpose":null,"lastPrice":133.9,"change":6.03,"pChange":4.72,"previousClose":127.87,"finalQuantity":12150,"totalTurnover":1626885,"marketCap":"-","yearHigh":129.3,"yearLow":59.31,"iep":133.9},"detail":{"preOpenMarket":{"preopen":[{"price":124,"buyQty":10,"sellQty":0},{"price":125,"buyQty":500,"sellQty":0},{"price":126,"buyQty":77,"sellQty":0},{"price":127.87,"buyQty":103,"sellQty":0},{"price":128,"buyQty":200,"sellQty":0},{"price":133.9,"buyQty":0,"sellQty":17439,"iep":true},{"price":134,"buyQty":0,"sellQty":1746},{"price":134.25,"buyQty":0,"sellQty":326},{"price":134.26,"buyQty":0,"sellQty":3184}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.9,"totalTradedVolume":12150,"finalPrice":133.9,"finalQuantity":12150,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":22695,"totalBuyQuantity":1915,"atoBuyQty":0,"atoSellQty":0,"Change":6.03,"perChange":4.72,"prevClose":127.87}}},{"metadata":{"symbol":"DNAMEDIA","identifier":"DNAMEDIAEQN","series":"EQ","purpose":null,"lastPrice":2.9,"change":0.13,"pChange":4.69,"previousClose":2.77,"finalQuantity":202,"totalTurnover":585,"marketCap":"-","yearHigh":5.86,"yearLow":2.33,"iep":2.9},"detail":{"preOpenMarket":{"preopen":[{"price":2.7,"buyQty":4700,"sellQty":0},{"price":2.71,"buyQty":1,"sellQty":0},{"price":2.73,"buyQty":4022,"sellQty":0},{"price":2.74,"buyQty":1000,"sellQty":0},{"price":2.77,"buyQty":101,"sellQty":0},{"price":2.9,"buyQty":0,"sellQty":197,"iep":true},{"price":2.94,"buyQty":0,"sellQty":42524},{"price":3.1,"buyQty":0,"sellQty":1000},{"price":3.16,"buyQty":0,"sellQty":1000},{"price":3.18,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.9,"totalTradedVolume":202,"finalPrice":2.9,"finalQuantity":202,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":57621,"totalBuyQuantity":156411,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":4.69,"prevClose":2.77}}},{"metadata":{"symbol":"CTE","identifier":"CTEEQN","series":"EQ","purpose":null,"lastPrice":32.98,"change":1.47,"pChange":4.67,"previousClose":31.51,"finalQuantity":1,"totalTurnover":32,"marketCap":"-","yearHigh":59.93,"yearLow":20.51,"iep":32.98},"detail":{"preOpenMarket":{"preopen":[{"price":29,"buyQty":250,"sellQty":0},{"price":29.11,"buyQty":500,"sellQty":0},{"price":29.12,"buyQty":2000,"sellQty":0},{"price":29.13,"buyQty":500,"sellQty":0},{"price":30.76,"buyQty":1,"sellQty":0},{"price":32.98,"buyQty":0,"sellQty":2664,"iep":true},{"price":33.99,"buyQty":0,"sellQty":1000},{"price":34,"buyQty":0,"sellQty":1749},{"price":34.5,"buyQty":0,"sellQty":115}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.98,"totalTradedVolume":1,"finalPrice":32.98,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":5528,"totalBuyQuantity":3751,"atoBuyQty":0,"atoSellQty":0,"Change":1.47,"perChange":4.67,"prevClose":31.51}}},{"metadata":{"symbol":"AKSHAR","identifier":"AKSHAREQN","series":"EQ","purpose":null,"lastPrice":0.45,"change":0.02,"pChange":4.65,"previousClose":0.43,"finalQuantity":2815,"totalTurnover":1266,"marketCap":"-","yearHigh":0.76,"yearLow":0.36,"iep":0.45},"detail":{"preOpenMarket":{"preopen":[{"price":0.4,"buyQty":44178,"sellQty":0},{"price":0.41,"buyQty":18238,"sellQty":0},{"price":0.42,"buyQty":163800,"sellQty":0},{"price":0.43,"buyQty":569451,"sellQty":0},{"price":0.44,"buyQty":4180,"sellQty":0},{"price":0.45,"buyQty":0,"sellQty":683381,"iep":true},{"price":0.46,"buyQty":0,"sellQty":206000},{"price":0.47,"buyQty":0,"sellQty":30004},{"price":0.48,"buyQty":0,"sellQty":70000},{"price":0.5,"buyQty":0,"sellQty":20526}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.45,"totalTradedVolume":2815,"finalPrice":0.45,"finalQuantity":2815,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1009991,"totalBuyQuantity":888694,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":4.65,"prevClose":0.43}}},{"metadata":{"symbol":"SHIVAMAUTO","identifier":"SHIVAMAUTOBEN","series":"BE","purpose":null,"lastPrice":17.37,"change":0.77,"pChange":4.64,"previousClose":16.6,"finalQuantity":551,"totalTurnover":9570,"marketCap":"-","yearHigh":35.79,"yearLow":13.05,"iep":17.37},"detail":{"preOpenMarket":{"preopen":[{"price":16.46,"buyQty":2,"sellQty":0},{"price":16.5,"buyQty":95,"sellQty":0},{"price":16.6,"buyQty":10,"sellQty":0},{"price":16.62,"buyQty":4,"sellQty":0},{"price":16.66,"buyQty":1,"sellQty":0},{"price":17.37,"buyQty":0,"sellQty":950,"iep":true},{"price":17.38,"buyQty":0,"sellQty":446},{"price":17.4,"buyQty":0,"sellQty":909}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.37,"totalTradedVolume":551,"finalPrice":17.37,"finalQuantity":551,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2305,"totalBuyQuantity":14894,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":4.64,"prevClose":16.6}}},{"metadata":{"symbol":"HITECHGEAR","identifier":"HITECHGEARBEN","series":"BE","purpose":null,"lastPrice":639,"change":27.9,"pChange":4.57,"previousClose":611.1,"finalQuantity":3,"totalTurnover":1917,"marketCap":"-","yearHigh":897.45,"yearLow":521.25,"iep":639},"detail":{"preOpenMarket":{"preopen":[{"price":585.2,"buyQty":250,"sellQty":0},{"price":591,"buyQty":50,"sellQty":0},{"price":600,"buyQty":1,"sellQty":0},{"price":610,"buyQty":20,"sellQty":0},{"price":612,"buyQty":30,"sellQty":0},{"price":639,"buyQty":0,"sellQty":67,"iep":true},{"price":639.95,"buyQty":0,"sellQty":70},{"price":640,"buyQty":0,"sellQty":25},{"price":641,"buyQty":0,"sellQty":198},{"price":641.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":639,"totalTradedVolume":3,"finalPrice":639,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":485,"totalBuyQuantity":801,"atoBuyQty":0,"atoSellQty":0,"Change":27.9,"perChange":4.57,"prevClose":611.1}}},{"metadata":{"symbol":"CHANDAN","identifier":"CHANDANSMN","series":"SM","purpose":null,"lastPrice":245.8,"change":10.55,"pChange":4.48,"previousClose":235.25,"finalQuantity":5600,"totalTurnover":1376480,"marketCap":"-","yearHigh":358,"yearLow":184.5,"iep":245.8},"detail":{"preOpenMarket":{"preopen":[{"price":240,"buyQty":4800,"sellQty":0},{"price":240.05,"buyQty":1600,"sellQty":0},{"price":241,"buyQty":1600,"sellQty":0},{"price":241.2,"buyQty":800,"sellQty":0},{"price":241.25,"buyQty":800,"sellQty":0},{"price":245.8,"buyQty":0,"sellQty":0,"iep":true},{"price":246,"buyQty":0,"sellQty":1600},{"price":247,"buyQty":0,"sellQty":800},{"price":248,"buyQty":0,"sellQty":800},{"price":249,"buyQty":0,"sellQty":800},{"price":249.25,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":245.8,"totalTradedVolume":5600,"finalPrice":245.8,"finalQuantity":5600,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":18400,"totalBuyQuantity":20000,"atoBuyQty":0,"atoSellQty":0,"Change":10.55,"perChange":4.48,"prevClose":235.25}}},{"metadata":{"symbol":"EBGNG","identifier":"EBGNGEQN","series":"EQ","purpose":null,"lastPrice":555,"change":23,"pChange":4.32,"previousClose":532,"finalQuantity":7973,"totalTurnover":4425015,"marketCap":"-","yearHigh":565,"yearLow":239,"iep":555},"detail":{"preOpenMarket":{"preopen":[{"price":542.35,"buyQty":200,"sellQty":0},{"price":542.65,"buyQty":15,"sellQty":0},{"price":544,"buyQty":70,"sellQty":0},{"price":545,"buyQty":720,"sellQty":0},{"price":555,"buyQty":68,"sellQty":0,"iep":true},{"price":555.85,"buyQty":0,"sellQty":2270},{"price":556.7,"buyQty":0,"sellQty":50},{"price":558.7,"buyQty":0,"sellQty":1},{"price":558.8,"buyQty":0,"sellQty":150},{"price":559.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555,"totalTradedVolume":7973,"finalPrice":555,"finalQuantity":7973,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":10126,"totalBuyQuantity":19613,"atoBuyQty":0,"atoSellQty":0,"Change":23,"perChange":4.32,"prevClose":532}}},{"metadata":{"symbol":"DRONE","identifier":"DRONESTN","series":"ST","purpose":null,"lastPrice":44.4,"change":1.8,"pChange":4.23,"previousClose":42.6,"finalQuantity":500,"totalTurnover":22200,"marketCap":"-","yearHigh":115.7,"yearLow":36,"iep":44.4},"detail":{"preOpenMarket":{"preopen":[{"price":40.6,"buyQty":500,"sellQty":0},{"price":40.7,"buyQty":500,"sellQty":0},{"price":41.35,"buyQty":500,"sellQty":0},{"price":41.4,"buyQty":500,"sellQty":0},{"price":41.7,"buyQty":500,"sellQty":0},{"price":44.4,"buyQty":0,"sellQty":0,"iep":true},{"price":44.5,"buyQty":0,"sellQty":500},{"price":44.6,"buyQty":0,"sellQty":500},{"price":44.7,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.4,"totalTradedVolume":500,"finalPrice":44.4,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2000,"totalBuyQuantity":3000,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":4.23,"prevClose":42.6}}},{"metadata":{"symbol":"EMBDL","identifier":"EMBDLEQN","series":"EQ","purpose":null,"lastPrice":64.3,"change":2.59,"pChange":4.2,"previousClose":61.71,"finalQuantity":89613,"totalTurnover":5762115,"marketCap":"-","yearHigh":128,"yearLow":39.46,"iep":64.3},"detail":{"preOpenMarket":{"preopen":[{"price":63.88,"buyQty":10,"sellQty":0},{"price":64,"buyQty":17452,"sellQty":0},{"price":64.01,"buyQty":500,"sellQty":0},{"price":64.25,"buyQty":1500,"sellQty":0},{"price":64.3,"buyQty":790,"sellQty":0,"iep":true},{"price":64.4,"buyQty":0,"sellQty":800},{"price":64.41,"buyQty":0,"sellQty":100},{"price":64.45,"buyQty":0,"sellQty":200},{"price":64.46,"buyQty":0,"sellQty":250},{"price":64.5,"buyQty":0,"sellQty":1031}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.3,"totalTradedVolume":89613,"finalPrice":64.3,"finalQuantity":89613,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":166148,"totalBuyQuantity":267184,"atoBuyQty":0,"atoSellQty":0,"Change":2.59,"perChange":4.2,"prevClose":61.71}}},{"metadata":{"symbol":"KARMAENG","identifier":"KARMAENGEQN","series":"EQ","purpose":null,"lastPrice":44.99,"change":1.8,"pChange":4.17,"previousClose":43.19,"finalQuantity":86,"totalTurnover":3869,"marketCap":"-","yearHigh":74.1,"yearLow":34.38,"iep":44.99},"detail":{"preOpenMarket":{"preopen":[{"price":42.19,"buyQty":40,"sellQty":0},{"price":42.2,"buyQty":500,"sellQty":0},{"price":43.15,"buyQty":2,"sellQty":0},{"price":43.19,"buyQty":6,"sellQty":0},{"price":44.05,"buyQty":1,"sellQty":0},{"price":44.99,"buyQty":0,"sellQty":14,"iep":true},{"price":45,"buyQty":0,"sellQty":80},{"price":45.7,"buyQty":0,"sellQty":100},{"price":45.85,"buyQty":0,"sellQty":250},{"price":46.99,"buyQty":0,"sellQty":343}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.99,"totalTradedVolume":86,"finalPrice":44.99,"finalQuantity":86,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1387,"totalBuyQuantity":1606,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":4.17,"prevClose":43.19}}},{"metadata":{"symbol":"INNOVANA","identifier":"INNOVANAEQN","series":"EQ","purpose":null,"lastPrice":319,"change":12.5,"pChange":4.08,"previousClose":306.5,"finalQuantity":18,"totalTurnover":5742,"marketCap":"-","yearHigh":649.5,"yearLow":292.8,"iep":319},"detail":{"preOpenMarket":{"preopen":[{"price":300.25,"buyQty":2,"sellQty":0},{"price":301.2,"buyQty":10,"sellQty":0},{"price":302.75,"buyQty":2,"sellQty":0},{"price":305.25,"buyQty":2,"sellQty":0},{"price":306,"buyQty":2,"sellQty":0},{"price":319,"buyQty":0,"sellQty":13,"iep":true},{"price":319.9,"buyQty":0,"sellQty":5},{"price":329.9,"buyQty":0,"sellQty":651},{"price":330,"buyQty":0,"sellQty":25},{"price":334.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":319,"totalTradedVolume":18,"finalPrice":319,"finalQuantity":18,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3267,"totalBuyQuantity":6866,"atoBuyQty":0,"atoSellQty":0,"Change":12.5,"perChange":4.08,"prevClose":306.5}}},{"metadata":{"symbol":"SONUINFRA","identifier":"SONUINFRASTN","series":"ST","purpose":null,"lastPrice":55.5,"change":2.1,"pChange":3.93,"previousClose":53.4,"finalQuantity":1500,"totalTurnover":83250,"marketCap":"-","yearHigh":139.4,"yearLow":38,"iep":55.5},"detail":{"preOpenMarket":{"preopen":[{"price":50.8,"buyQty":1500,"sellQty":0},{"price":55.5,"buyQty":0,"sellQty":0,"iep":true},{"price":55.75,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.5,"totalTradedVolume":1500,"finalPrice":55.5,"finalQuantity":1500,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":1500,"totalBuyQuantity":1500,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":3.93,"prevClose":53.4}}},{"metadata":{"symbol":"INFOMEDIA","identifier":"INFOMEDIAEQN","series":"EQ","purpose":null,"lastPrice":6.09,"change":0.23,"pChange":3.92,"previousClose":5.86,"finalQuantity":15,"totalTurnover":91,"marketCap":"-","yearHigh":8.59,"yearLow":4.5,"iep":6.09},"detail":{"preOpenMarket":{"preopen":[{"price":5.38,"buyQty":2000,"sellQty":0},{"price":5.52,"buyQty":1000,"sellQty":0},{"price":5.53,"buyQty":333,"sellQty":0},{"price":5.55,"buyQty":999,"sellQty":0},{"price":5.6,"buyQty":185,"sellQty":0},{"price":6.09,"buyQty":0,"sellQty":48,"iep":true},{"price":6.1,"buyQty":0,"sellQty":185},{"price":6.29,"buyQty":0,"sellQty":1999},{"price":6.3,"buyQty":0,"sellQty":31939},{"price":6.35,"buyQty":0,"sellQty":50990}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.09,"totalTradedVolume":15,"finalPrice":6.09,"finalQuantity":15,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":122567,"totalBuyQuantity":36239,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":3.92,"prevClose":5.86}}},{"metadata":{"symbol":"INDOTECH","identifier":"INDOTECHBEN","series":"BE","purpose":null,"lastPrice":3015,"change":109.7,"pChange":3.78,"previousClose":2905.3,"finalQuantity":3662,"totalTurnover":11040930,"marketCap":"-","yearHigh":2977.6,"yearLow":1100,"iep":3015},"detail":{"preOpenMarket":{"preopen":[{"price":2951,"buyQty":1,"sellQty":0},{"price":2963.5,"buyQty":257,"sellQty":0},{"price":2971,"buyQty":931,"sellQty":0},{"price":3000,"buyQty":5,"sellQty":0},{"price":3001,"buyQty":1,"sellQty":0},{"price":3015,"buyQty":0,"sellQty":706,"iep":true},{"price":3018.6,"buyQty":0,"sellQty":8},{"price":3019,"buyQty":0,"sellQty":500},{"price":3024,"buyQty":0,"sellQty":2},{"price":3035,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3015,"totalTradedVolume":3662,"finalPrice":3015,"finalQuantity":3662,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4514,"totalBuyQuantity":2195,"atoBuyQty":0,"atoSellQty":0,"Change":109.7,"perChange":3.78,"prevClose":2905.3}}},{"metadata":{"symbol":"GTECJAINX","identifier":"GTECJAINXBEN","series":"BE","purpose":null,"lastPrice":28.99,"change":1.04,"pChange":3.72,"previousClose":27.95,"finalQuantity":187,"totalTurnover":5421,"marketCap":"-","yearHigh":38.35,"yearLow":15.54,"iep":28.99},"detail":{"preOpenMarket":{"preopen":[{"price":26.65,"buyQty":225,"sellQty":0},{"price":26.71,"buyQty":250,"sellQty":0},{"price":27.26,"buyQty":855,"sellQty":0},{"price":27.95,"buyQty":68,"sellQty":0},{"price":28.99,"buyQty":0,"sellQty":264,"iep":true},{"price":29.34,"buyQty":0,"sellQty":225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.99,"totalTradedVolume":187,"finalPrice":28.99,"finalQuantity":187,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":489,"totalBuyQuantity":1398,"atoBuyQty":0,"atoSellQty":250,"Change":1.04,"perChange":3.72,"prevClose":27.95}}},{"metadata":{"symbol":"BIRLAPREC","identifier":"BIRLAPRECEQN","series":"EQ","purpose":null,"lastPrice":38.89,"change":1.39,"pChange":3.71,"previousClose":37.5,"finalQuantity":101,"totalTurnover":3927,"marketCap":"-","yearHigh":49.99,"yearLow":32.25,"iep":38.89},"detail":{"preOpenMarket":{"preopen":[{"price":36.31,"buyQty":1573,"sellQty":0},{"price":37,"buyQty":50,"sellQty":0},{"price":37.25,"buyQty":5000,"sellQty":0},{"price":37.3,"buyQty":1000,"sellQty":0},{"price":37.32,"buyQty":50,"sellQty":0},{"price":38.89,"buyQty":0,"sellQty":28,"iep":true},{"price":38.9,"buyQty":0,"sellQty":250},{"price":39.2,"buyQty":0,"sellQty":1651},{"price":39.99,"buyQty":0,"sellQty":250},{"price":40.5,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.89,"totalTradedVolume":101,"finalPrice":38.89,"finalQuantity":101,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":6193,"totalBuyQuantity":19084,"atoBuyQty":0,"atoSellQty":0,"Change":1.39,"perChange":3.71,"prevClose":37.5}}},{"metadata":{"symbol":"VIVIDHA","identifier":"VIVIDHAEQN","series":"EQ","purpose":null,"lastPrice":0.56,"change":0.02,"pChange":3.7,"previousClose":0.54,"finalQuantity":2700,"totalTurnover":1512,"marketCap":"-","yearHigh":0.91,"yearLow":0.43,"iep":0.56},"detail":{"preOpenMarket":{"preopen":[{"price":0.51,"buyQty":45000,"sellQty":0},{"price":0.52,"buyQty":122000,"sellQty":0},{"price":0.53,"buyQty":15021,"sellQty":0},{"price":0.54,"buyQty":40010,"sellQty":0},{"price":0.55,"buyQty":175,"sellQty":0},{"price":0.56,"buyQty":0,"sellQty":14781,"iep":true},{"price":0.57,"buyQty":0,"sellQty":8005},{"price":0.58,"buyQty":0,"sellQty":5},{"price":0.59,"buyQty":0,"sellQty":10100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.56,"totalTradedVolume":2700,"finalPrice":0.56,"finalQuantity":2700,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":32891,"totalBuyQuantity":237206,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":3.7,"prevClose":0.54}}},{"metadata":{"symbol":"LASA","identifier":"LASAEQN","series":"EQ","purpose":null,"lastPrice":7.94,"change":0.28,"pChange":3.66,"previousClose":7.66,"finalQuantity":1,"totalTurnover":7,"marketCap":"-","yearHigh":14.08,"yearLow":5.67,"iep":7.94},"detail":{"preOpenMarket":{"preopen":[{"price":7.42,"buyQty":5,"sellQty":0},{"price":7.43,"buyQty":50,"sellQty":0},{"price":7.5,"buyQty":50,"sellQty":0},{"price":7.56,"buyQty":1,"sellQty":0},{"price":7.73,"buyQty":30,"sellQty":0},{"price":7.94,"buyQty":0,"sellQty":999,"iep":true},{"price":7.95,"buyQty":0,"sellQty":562},{"price":7.96,"buyQty":0,"sellQty":1000},{"price":8.25,"buyQty":0,"sellQty":1000},{"price":8.35,"buyQty":0,"sellQty":433}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.94,"totalTradedVolume":1,"finalPrice":7.94,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":5382,"totalBuyQuantity":20218,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":3.66,"prevClose":7.66}}},{"metadata":{"symbol":"TATACHEM","identifier":"TATACHEMEQN","series":"EQ","purpose":null,"lastPrice":729.75,"change":26.65,"pChange":3.66,"previousClose":728.35,"finalQuantity":25792,"totalTurnover":0,"marketCap":"-","yearHigh":1026.65,"yearLow":580.3,"iep":755},"detail":{"preOpenMarket":{"preopen":[{"price":582.7,"buyQty":0,"sellQty":50},{"price":655.55,"buyQty":0,"sellQty":276},{"price":698.75,"buyQty":0,"sellQty":224},{"price":699.9,"buyQty":0,"sellQty":20},{"price":755,"buyQty":0,"sellQty":0,"iep":true},{"price":780,"buyQty":75,"sellQty":0},{"price":785.15,"buyQty":100,"sellQty":0},{"price":801,"buyQty":1300,"sellQty":0},{"price":874,"buyQty":206,"sellQty":0}],"ato":{"totalBuyQuantity":1772,"totalSellQuantity":565},"IEP":755,"totalTradedVolume":25792,"finalPrice":729.75,"finalQuantity":25792,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":104456,"totalBuyQuantity":84793,"atoBuyQty":1772,"atoSellQty":565,"Change":26.65,"perChange":3.66,"prevClose":728.35}}},{"metadata":{"symbol":"NAVKARURB","identifier":"NAVKARURBBEN","series":"BE","purpose":null,"lastPrice":1.14,"change":0.04,"pChange":3.64,"previousClose":1.1,"finalQuantity":6297,"totalTurnover":7178,"marketCap":"-","yearHigh":2.93,"yearLow":0.7,"iep":1.14},"detail":{"preOpenMarket":{"preopen":[{"price":1.06,"buyQty":80000,"sellQty":0},{"price":1.08,"buyQty":2101,"sellQty":0},{"price":1.1,"buyQty":16,"sellQty":0},{"price":1.11,"buyQty":2,"sellQty":0},{"price":1.12,"buyQty":53,"sellQty":0},{"price":1.14,"buyQty":0,"sellQty":4793,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.14,"totalTradedVolume":6297,"finalPrice":1.14,"finalQuantity":6297,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":4793,"totalBuyQuantity":125181,"atoBuyQty":0,"atoSellQty":16,"Change":0.04,"perChange":3.64,"prevClose":1.1}}},{"metadata":{"symbol":"WEL","identifier":"WELEQN","series":"EQ","purpose":null,"lastPrice":97.5,"change":3.4,"pChange":3.61,"previousClose":94.1,"finalQuantity":4000,"totalTurnover":390000,"marketCap":"-","yearHigh":184,"yearLow":75.01,"iep":97.5},"detail":{"preOpenMarket":{"preopen":[{"price":93.6,"buyQty":1,"sellQty":0},{"price":94.25,"buyQty":1,"sellQty":0},{"price":95,"buyQty":1,"sellQty":0},{"price":96,"buyQty":1,"sellQty":0},{"price":97,"buyQty":500,"sellQty":0},{"price":97.5,"buyQty":0,"sellQty":658,"iep":true},{"price":97.8,"buyQty":0,"sellQty":150},{"price":97.89,"buyQty":0,"sellQty":2500},{"price":98,"buyQty":0,"sellQty":1446},{"price":99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.5,"totalTradedVolume":4000,"finalPrice":97.5,"finalQuantity":4000,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":9409,"totalBuyQuantity":113578,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":3.61,"prevClose":94.1}}},{"metadata":{"symbol":"LAXMICOT","identifier":"LAXMICOTEQN","series":"EQ","purpose":null,"lastPrice":15.59,"change":0.54,"pChange":3.59,"previousClose":15.05,"finalQuantity":6,"totalTurnover":93,"marketCap":"-","yearHigh":33,"yearLow":11.7,"iep":15.59},"detail":{"preOpenMarket":{"preopen":[{"price":14.46,"buyQty":300,"sellQty":0},{"price":14.47,"buyQty":25,"sellQty":0},{"price":14.62,"buyQty":50,"sellQty":0},{"price":14.65,"buyQty":100,"sellQty":0},{"price":14.66,"buyQty":25,"sellQty":0},{"price":15.59,"buyQty":0,"sellQty":24,"iep":true},{"price":15.6,"buyQty":0,"sellQty":100},{"price":15.89,"buyQty":0,"sellQty":25},{"price":15.9,"buyQty":0,"sellQty":100},{"price":15.94,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.59,"totalTradedVolume":6,"finalPrice":15.59,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":2321,"totalBuyQuantity":9322,"atoBuyQty":0,"atoSellQty":0,"Change":0.54,"perChange":3.59,"prevClose":15.05}}},{"metadata":{"symbol":"MADHAVIPL","identifier":"MADHAVIPLEQN","series":"EQ","purpose":null,"lastPrice":8.99,"change":0.31,"pChange":3.57,"previousClose":8.68,"finalQuantity":123,"totalTurnover":1105,"marketCap":"-","yearHigh":9.9,"yearLow":8,"iep":8.99},"detail":{"preOpenMarket":{"preopen":[{"price":8.56,"buyQty":1001,"sellQty":0},{"price":8.6,"buyQty":2,"sellQty":0},{"price":8.61,"buyQty":1,"sellQty":0},{"price":8.65,"buyQty":150,"sellQty":0},{"price":8.66,"buyQty":1,"sellQty":0},{"price":8.99,"buyQty":0,"sellQty":477,"iep":true},{"price":9,"buyQty":0,"sellQty":225},{"price":9.2,"buyQty":0,"sellQty":2000},{"price":9.25,"buyQty":0,"sellQty":1000},{"price":9.3,"buyQty":0,"sellQty":5500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.99,"totalTradedVolume":123,"finalPrice":8.99,"finalQuantity":123,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":50102,"totalBuyQuantity":190350,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":3.57,"prevClose":8.68}}},{"metadata":{"symbol":"PRECOT","identifier":"PRECOTEQN","series":"EQ","purpose":null,"lastPrice":760,"change":25.9,"pChange":3.53,"previousClose":734.1,"finalQuantity":105,"totalTurnover":79800,"marketCap":"-","yearHigh":861.25,"yearLow":300.05,"iep":760},"detail":{"preOpenMarket":{"preopen":[{"price":712,"buyQty":1,"sellQty":0},{"price":712.5,"buyQty":1,"sellQty":0},{"price":713,"buyQty":1,"sellQty":0},{"price":714,"buyQty":1,"sellQty":0},{"price":715,"buyQty":1,"sellQty":0},{"price":760,"buyQty":0,"sellQty":910,"iep":true},{"price":760.5,"buyQty":0,"sellQty":1},{"price":761,"buyQty":0,"sellQty":1},{"price":765.8,"buyQty":0,"sellQty":25},{"price":768.7,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":760,"totalTradedVolume":105,"finalPrice":760,"finalQuantity":105,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":1764,"totalBuyQuantity":283,"atoBuyQty":0,"atoSellQty":0,"Change":25.9,"perChange":3.53,"prevClose":734.1}}},{"metadata":{"symbol":"BIL","identifier":"BILEQN","series":"EQ","purpose":null,"lastPrice":820,"change":27.95,"pChange":3.53,"previousClose":792.05,"finalQuantity":406,"totalTurnover":332920,"marketCap":"-","yearHigh":984.75,"yearLow":602,"iep":820},"detail":{"preOpenMarket":{"preopen":[{"price":793,"buyQty":75,"sellQty":0},{"price":795.6,"buyQty":1,"sellQty":0},{"price":796,"buyQty":25,"sellQty":0},{"price":799.95,"buyQty":16,"sellQty":0},{"price":813,"buyQty":8,"sellQty":0},{"price":820,"buyQty":0,"sellQty":170,"iep":true},{"price":825,"buyQty":0,"sellQty":200},{"price":828,"buyQty":0,"sellQty":20},{"price":830,"buyQty":0,"sellQty":50},{"price":831,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":820,"totalTradedVolume":406,"finalPrice":820,"finalQuantity":406,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2829,"totalBuyQuantity":2055,"atoBuyQty":0,"atoSellQty":0,"Change":27.95,"perChange":3.53,"prevClose":792.05}}},{"metadata":{"symbol":"TVVISION","identifier":"TVVISIONEQN","series":"EQ","purpose":null,"lastPrice":5.3,"change":0.18,"pChange":3.52,"previousClose":5.12,"finalQuantity":10,"totalTurnover":53,"marketCap":"-","yearHigh":12.4,"yearLow":4.26,"iep":5.3},"detail":{"preOpenMarket":{"preopen":[{"price":5.05,"buyQty":1,"sellQty":0},{"price":5.06,"buyQty":100,"sellQty":0},{"price":5.08,"buyQty":1,"sellQty":0},{"price":5.1,"buyQty":1,"sellQty":0},{"price":5.11,"buyQty":1,"sellQty":0},{"price":5.3,"buyQty":0,"sellQty":202,"iep":true},{"price":5.5,"buyQty":0,"sellQty":500},{"price":5.75,"buyQty":0,"sellQty":500},{"price":6,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.3,"totalTradedVolume":10,"finalPrice":5.3,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":1702,"totalBuyQuantity":32424,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":3.52,"prevClose":5.12}}},{"metadata":{"symbol":"PIONRINV","identifier":"PIONRINVEQN","series":"EQ","purpose":null,"lastPrice":90.7,"change":3.06,"pChange":3.49,"previousClose":87.64,"finalQuantity":360,"totalTurnover":32652,"marketCap":"-","yearHigh":135.44,"yearLow":85.01,"iep":90.7},"detail":{"preOpenMarket":{"preopen":[{"price":79,"buyQty":2,"sellQty":0},{"price":79.8,"buyQty":1,"sellQty":0},{"price":80,"buyQty":45,"sellQty":0},{"price":80.1,"buyQty":50,"sellQty":0},{"price":83.7,"buyQty":12,"sellQty":0},{"price":90.7,"buyQty":0,"sellQty":293,"iep":true},{"price":91,"buyQty":0,"sellQty":300},{"price":91.4,"buyQty":0,"sellQty":250},{"price":95.55,"buyQty":0,"sellQty":1},{"price":99.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.7,"totalTradedVolume":360,"finalPrice":90.7,"finalQuantity":360,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1446,"totalBuyQuantity":146,"atoBuyQty":0,"atoSellQty":0,"Change":3.06,"perChange":3.49,"prevClose":87.64}}},{"metadata":{"symbol":"ORCHASP","identifier":"ORCHASPEQN","series":"EQ","purpose":null,"lastPrice":2.08,"change":0.07,"pChange":3.48,"previousClose":2.01,"finalQuantity":15522,"totalTurnover":32285,"marketCap":"-","yearHigh":4.16,"yearLow":1.56,"iep":2.08},"detail":{"preOpenMarket":{"preopen":[{"price":2.02,"buyQty":500,"sellQty":0},{"price":2.05,"buyQty":106,"sellQty":0},{"price":2.06,"buyQty":50,"sellQty":0},{"price":2.07,"buyQty":100,"sellQty":0},{"price":2.08,"buyQty":3636,"sellQty":0,"iep":true},{"price":2.09,"buyQty":0,"sellQty":12679},{"price":2.1,"buyQty":0,"sellQty":4775},{"price":2.11,"buyQty":0,"sellQty":17500},{"price":2.12,"buyQty":0,"sellQty":4000},{"price":2.13,"buyQty":0,"sellQty":6666}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.08,"totalTradedVolume":15522,"finalPrice":2.08,"finalQuantity":15522,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":265864,"totalBuyQuantity":586767,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":3.48,"prevClose":2.01}}},{"metadata":{"symbol":"BILVYAPAR","identifier":"BILVYAPARBEN","series":"BE","purpose":null,"lastPrice":4.49,"change":0.15,"pChange":3.46,"previousClose":4.34,"finalQuantity":52,"totalTurnover":233,"marketCap":"-","yearHigh":14.89,"yearLow":3.82,"iep":4.49},"detail":{"preOpenMarket":{"preopen":[{"price":4.15,"buyQty":500,"sellQty":0},{"price":4.16,"buyQty":6000,"sellQty":0},{"price":4.22,"buyQty":1500,"sellQty":0},{"price":4.23,"buyQty":2000,"sellQty":0},{"price":4.43,"buyQty":50,"sellQty":0},{"price":4.49,"buyQty":0,"sellQty":948,"iep":true},{"price":4.5,"buyQty":0,"sellQty":500},{"price":4.55,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.49,"totalTradedVolume":52,"finalPrice":4.49,"finalQuantity":52,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2948,"totalBuyQuantity":10050,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":3.46,"prevClose":4.34}}},{"metadata":{"symbol":"ASHOKAMET","identifier":"ASHOKAMETEQN","series":"EQ","purpose":null,"lastPrice":15.59,"change":0.52,"pChange":3.45,"previousClose":15.07,"finalQuantity":70,"totalTurnover":1091,"marketCap":"-","yearHigh":21,"yearLow":12.13,"iep":15.59},"detail":{"preOpenMarket":{"preopen":[{"price":14.86,"buyQty":11,"sellQty":0},{"price":14.91,"buyQty":1,"sellQty":0},{"price":14.96,"buyQty":1,"sellQty":0},{"price":15,"buyQty":5003,"sellQty":0},{"price":15.01,"buyQty":101,"sellQty":0},{"price":15.59,"buyQty":0,"sellQty":480,"iep":true},{"price":15.6,"buyQty":0,"sellQty":72},{"price":15.75,"buyQty":0,"sellQty":1575},{"price":15.85,"buyQty":0,"sellQty":5000},{"price":15.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.59,"totalTradedVolume":70,"finalPrice":15.59,"finalQuantity":70,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":18027,"totalBuyQuantity":12694,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":3.45,"prevClose":15.07}}},{"metadata":{"symbol":"GUJAPOLLO","identifier":"GUJAPOLLOEQN","series":"EQ","purpose":null,"lastPrice":380,"change":12.65,"pChange":3.44,"previousClose":367.35,"finalQuantity":125,"totalTurnover":47500,"marketCap":"-","yearHigh":556,"yearLow":347.05,"iep":380},"detail":{"preOpenMarket":{"preopen":[{"price":364,"buyQty":27,"sellQty":0},{"price":365.1,"buyQty":76,"sellQty":0},{"price":366,"buyQty":1,"sellQty":0},{"price":366.05,"buyQty":50,"sellQty":0},{"price":368,"buyQty":10,"sellQty":0},{"price":380,"buyQty":0,"sellQty":14,"iep":true},{"price":380.2,"buyQty":0,"sellQty":3},{"price":385,"buyQty":0,"sellQty":250},{"price":398,"buyQty":0,"sellQty":25},{"price":400.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":380,"totalTradedVolume":125,"finalPrice":380,"finalQuantity":125,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1945,"totalBuyQuantity":1947,"atoBuyQty":0,"atoSellQty":0,"Change":12.65,"perChange":3.44,"prevClose":367.35}}},{"metadata":{"symbol":"USK","identifier":"USKEQN","series":"EQ","purpose":null,"lastPrice":24.48,"change":0.81,"pChange":3.42,"previousClose":23.67,"finalQuantity":520,"totalTurnover":12729,"marketCap":"-","yearHigh":39.78,"yearLow":18.97,"iep":24.48},"detail":{"preOpenMarket":{"preopen":[{"price":23.05,"buyQty":50,"sellQty":0},{"price":23.2,"buyQty":1,"sellQty":0},{"price":23.35,"buyQty":200,"sellQty":0},{"price":23.4,"buyQty":500,"sellQty":0},{"price":23.41,"buyQty":500,"sellQty":0},{"price":24.48,"buyQty":0,"sellQty":480,"iep":true},{"price":24.6,"buyQty":0,"sellQty":250},{"price":24.69,"buyQty":0,"sellQty":250},{"price":24.8,"buyQty":0,"sellQty":250},{"price":24.9,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.48,"totalTradedVolume":520,"finalPrice":24.48,"finalQuantity":520,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":8402,"totalBuyQuantity":10789,"atoBuyQty":0,"atoSellQty":0,"Change":0.81,"perChange":3.42,"prevClose":23.67}}},{"metadata":{"symbol":"SPENCERS","identifier":"SPENCERSEQN","series":"EQ","purpose":null,"lastPrice":38.29,"change":1.26,"pChange":3.4,"previousClose":37.03,"finalQuantity":1000,"totalTurnover":38290,"marketCap":"-","yearHigh":66,"yearLow":24.38,"iep":38.29},"detail":{"preOpenMarket":{"preopen":[{"price":36.4,"buyQty":2001,"sellQty":0},{"price":36.5,"buyQty":264,"sellQty":0},{"price":36.8,"buyQty":1,"sellQty":0},{"price":37,"buyQty":5,"sellQty":0},{"price":37.25,"buyQty":1,"sellQty":0},{"price":38.29,"buyQty":0,"sellQty":10,"iep":true},{"price":38.3,"buyQty":0,"sellQty":29},{"price":38.38,"buyQty":0,"sellQty":300},{"price":38.4,"buyQty":0,"sellQty":1200},{"price":38.98,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.29,"totalTradedVolume":1000,"finalPrice":38.29,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":25955,"totalBuyQuantity":14704,"atoBuyQty":0,"atoSellQty":0,"Change":1.26,"perChange":3.4,"prevClose":37.03}}},{"metadata":{"symbol":"CCCL","identifier":"CCCLEQN","series":"EQ","purpose":null,"lastPrice":19.5,"change":0.64,"pChange":3.39,"previousClose":18.86,"finalQuantity":161168,"totalTurnover":3142776,"marketCap":"-","yearHigh":28.87,"yearLow":12.76,"iep":19.5},"detail":{"preOpenMarket":{"preopen":[{"price":19.2,"buyQty":2750,"sellQty":0},{"price":19.24,"buyQty":400,"sellQty":0},{"price":19.25,"buyQty":100,"sellQty":0},{"price":19.31,"buyQty":10,"sellQty":0},{"price":19.33,"buyQty":208,"sellQty":0},{"price":19.5,"buyQty":0,"sellQty":64600,"iep":true},{"price":19.6,"buyQty":0,"sellQty":141000},{"price":19.75,"buyQty":0,"sellQty":1000},{"price":19.8,"buyQty":0,"sellQty":5200},{"price":19.88,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.5,"totalTradedVolume":161168,"finalPrice":19.5,"finalQuantity":161168,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":745091,"totalBuyQuantity":707595,"atoBuyQty":0,"atoSellQty":0,"Change":0.64,"perChange":3.39,"prevClose":18.86}}},{"metadata":{"symbol":"IL&FSTRANS","identifier":"IL&FSTRANSBZN","series":"BZ","purpose":null,"lastPrice":2.45,"change":0.08,"pChange":3.38,"previousClose":2.37,"finalQuantity":1061,"totalTurnover":2599,"marketCap":"-","yearHigh":4.4,"yearLow":1.75,"iep":2.45},"detail":{"preOpenMarket":{"preopen":[{"price":2.26,"buyQty":185,"sellQty":0},{"price":2.27,"buyQty":6500,"sellQty":0},{"price":2.3,"buyQty":1500,"sellQty":0},{"price":2.31,"buyQty":10000,"sellQty":0},{"price":2.4,"buyQty":1000,"sellQty":0},{"price":2.45,"buyQty":0,"sellQty":3990,"iep":true},{"price":2.47,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.45,"totalTradedVolume":1061,"finalPrice":2.45,"finalQuantity":1061,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":13990,"totalBuyQuantity":19185,"atoBuyQty":0,"atoSellQty":1500,"Change":0.08,"perChange":3.38,"prevClose":2.37}}},{"metadata":{"symbol":"NAGREEKEXP","identifier":"NAGREEKEXPEQN","series":"EQ","purpose":null,"lastPrice":27.49,"change":0.89,"pChange":3.35,"previousClose":26.6,"finalQuantity":5,"totalTurnover":137,"marketCap":"-","yearHigh":40,"yearLow":17.5,"iep":27.49},"detail":{"preOpenMarket":{"preopen":[{"price":26.01,"buyQty":100,"sellQty":0},{"price":26.1,"buyQty":2,"sellQty":0},{"price":26.26,"buyQty":15,"sellQty":0},{"price":26.28,"buyQty":30,"sellQty":0},{"price":26.5,"buyQty":2,"sellQty":0},{"price":27.49,"buyQty":0,"sellQty":95,"iep":true},{"price":27.5,"buyQty":0,"sellQty":141},{"price":27.77,"buyQty":0,"sellQty":290},{"price":28.5,"buyQty":0,"sellQty":100},{"price":28.95,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.49,"totalTradedVolume":5,"finalPrice":27.49,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4587,"totalBuyQuantity":9001,"atoBuyQty":0,"atoSellQty":0,"Change":0.89,"perChange":3.35,"prevClose":26.6}}},{"metadata":{"symbol":"IZMO","identifier":"IZMOEQN","series":"EQ","purpose":null,"lastPrice":1060,"change":34.1,"pChange":3.32,"previousClose":1025.9,"finalQuantity":732,"totalTurnover":775920,"marketCap":"-","yearHigh":1374.7,"yearLow":348.05,"iep":1060},"detail":{"preOpenMarket":{"preopen":[{"price":1030,"buyQty":10,"sellQty":0},{"price":1030.15,"buyQty":40,"sellQty":0},{"price":1032.1,"buyQty":10,"sellQty":0},{"price":1043.5,"buyQty":10,"sellQty":0},{"price":1046.45,"buyQty":1,"sellQty":0},{"price":1060,"buyQty":0,"sellQty":1096,"iep":true},{"price":1061,"buyQty":0,"sellQty":10},{"price":1063,"buyQty":0,"sellQty":10},{"price":1064,"buyQty":0,"sellQty":1},{"price":1064.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1060,"totalTradedVolume":732,"finalPrice":1060,"finalQuantity":732,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":5348,"totalBuyQuantity":2010,"atoBuyQty":0,"atoSellQty":0,"Change":34.1,"perChange":3.32,"prevClose":1025.9}}},{"metadata":{"symbol":"BAIDFIN","identifier":"BAIDFINEQN","series":"EQ","purpose":null,"lastPrice":10.29,"change":0.33,"pChange":3.31,"previousClose":9.96,"finalQuantity":1,"totalTurnover":10,"marketCap":"-","yearHigh":13.96,"yearLow":8.8,"iep":10.29},"detail":{"preOpenMarket":{"preopen":[{"price":9.81,"buyQty":500,"sellQty":0},{"price":9.82,"buyQty":500,"sellQty":0},{"price":9.85,"buyQty":201,"sellQty":0},{"price":9.91,"buyQty":1009,"sellQty":0},{"price":9.92,"buyQty":50,"sellQty":0},{"price":10.29,"buyQty":0,"sellQty":199,"iep":true},{"price":10.3,"buyQty":0,"sellQty":109},{"price":10.39,"buyQty":0,"sellQty":200},{"price":10.4,"buyQty":0,"sellQty":2000},{"price":10.48,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.29,"totalTradedVolume":1,"finalPrice":10.29,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":49556,"totalBuyQuantity":110253,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":3.31,"prevClose":9.96}}},{"metadata":{"symbol":"E2E","identifier":"E2EEQN","series":"EQ","purpose":null,"lastPrice":432,"change":13.8,"pChange":3.3,"previousClose":418.2,"finalQuantity":28309,"totalTurnover":12229488,"marketCap":"-","yearHigh":469.4,"yearLow":183.36,"iep":432},"detail":{"preOpenMarket":{"preopen":[{"price":426.6,"buyQty":88,"sellQty":0},{"price":426.7,"buyQty":84,"sellQty":0},{"price":428.2,"buyQty":15,"sellQty":0},{"price":430,"buyQty":50,"sellQty":0},{"price":430.3,"buyQty":130,"sellQty":0},{"price":432,"buyQty":0,"sellQty":2796,"iep":true},{"price":432.8,"buyQty":0,"sellQty":400},{"price":433,"buyQty":0,"sellQty":2125},{"price":433.1,"buyQty":0,"sellQty":10},{"price":434,"buyQty":0,"sellQty":1174}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":432,"totalTradedVolume":28309,"finalPrice":432,"finalQuantity":28309,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":44899,"totalBuyQuantity":35639,"atoBuyQty":0,"atoSellQty":0,"Change":13.8,"perChange":3.3,"prevClose":418.2}}},{"metadata":{"symbol":"TOTAL","identifier":"TOTALEQN","series":"EQ","purpose":null,"lastPrice":52.4,"change":1.64,"pChange":3.23,"previousClose":50.76,"finalQuantity":25,"totalTurnover":1310,"marketCap":"-","yearHigh":87.89,"yearLow":45.56,"iep":52.4},"detail":{"preOpenMarket":{"preopen":[{"price":48.56,"buyQty":250,"sellQty":0},{"price":48.57,"buyQty":57,"sellQty":0},{"price":48.58,"buyQty":1,"sellQty":0},{"price":50,"buyQty":2,"sellQty":0},{"price":51.05,"buyQty":100,"sellQty":0},{"price":52.4,"buyQty":0,"sellQty":30,"iep":true},{"price":52.5,"buyQty":0,"sellQty":21},{"price":53.2,"buyQty":0,"sellQty":150},{"price":54.55,"buyQty":0,"sellQty":50},{"price":56.4,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.4,"totalTradedVolume":25,"finalPrice":52.4,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2901,"totalBuyQuantity":1132,"atoBuyQty":0,"atoSellQty":0,"Change":1.64,"perChange":3.23,"prevClose":50.76}}},{"metadata":{"symbol":"DAMODARIND","identifier":"DAMODARINDEQN","series":"EQ","purpose":null,"lastPrice":32.45,"change":1.01,"pChange":3.21,"previousClose":31.44,"finalQuantity":1,"totalTurnover":32,"marketCap":"-","yearHigh":41.49,"yearLow":20,"iep":32.45},"detail":{"preOpenMarket":{"preopen":[{"price":30.5,"buyQty":1200,"sellQty":0},{"price":30.51,"buyQty":100,"sellQty":0},{"price":30.52,"buyQty":100,"sellQty":0},{"price":30.65,"buyQty":2,"sellQty":0},{"price":31.44,"buyQty":20,"sellQty":0},{"price":32.45,"buyQty":0,"sellQty":49,"iep":true},{"price":32.47,"buyQty":0,"sellQty":100},{"price":32.5,"buyQty":0,"sellQty":155},{"price":32.75,"buyQty":0,"sellQty":100},{"price":33,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.45,"totalTradedVolume":1,"finalPrice":32.45,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":31779,"totalBuyQuantity":5146,"atoBuyQty":0,"atoSellQty":0,"Change":1.01,"perChange":3.21,"prevClose":31.44}}},{"metadata":{"symbol":"BCONCEPTS","identifier":"BCONCEPTSEQN","series":"EQ","purpose":null,"lastPrice":173.45,"change":5.37,"pChange":3.19,"previousClose":168.08,"finalQuantity":153,"totalTurnover":26537,"marketCap":"-","yearHigh":449,"yearLow":166.2,"iep":173.45},"detail":{"preOpenMarket":{"preopen":[{"price":167,"buyQty":1,"sellQty":0},{"price":168.08,"buyQty":1,"sellQty":0},{"price":168.1,"buyQty":200,"sellQty":0},{"price":169,"buyQty":1,"sellQty":0},{"price":170,"buyQty":31,"sellQty":0},{"price":173.45,"buyQty":0,"sellQty":34,"iep":true},{"price":173.5,"buyQty":0,"sellQty":112},{"price":173.9,"buyQty":0,"sellQty":100},{"price":174,"buyQty":0,"sellQty":156},{"price":174.6,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173.45,"totalTradedVolume":153,"finalPrice":173.45,"finalQuantity":153,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":13545,"totalBuyQuantity":5499,"atoBuyQty":0,"atoSellQty":0,"Change":5.37,"perChange":3.19,"prevClose":168.08}}},{"metadata":{"symbol":"DIGJAMLMTD","identifier":"DIGJAMLMTDEQN","series":"EQ","purpose":null,"lastPrice":48.5,"change":1.49,"pChange":3.17,"previousClose":47.01,"finalQuantity":8,"totalTurnover":388,"marketCap":"-","yearHigh":59.75,"yearLow":32.83,"iep":48.5},"detail":{"preOpenMarket":{"preopen":[{"price":45,"buyQty":210,"sellQty":0},{"price":45.25,"buyQty":1000,"sellQty":0},{"price":45.26,"buyQty":800,"sellQty":0},{"price":46.5,"buyQty":280,"sellQty":0},{"price":47.48,"buyQty":1,"sellQty":0},{"price":48.5,"buyQty":0,"sellQty":42,"iep":true},{"price":48.7,"buyQty":0,"sellQty":23},{"price":48.9,"buyQty":0,"sellQty":16},{"price":49.89,"buyQty":0,"sellQty":14},{"price":49.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.5,"totalTradedVolume":8,"finalPrice":48.5,"finalQuantity":8,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":14679,"totalBuyQuantity":5068,"atoBuyQty":0,"atoSellQty":0,"Change":1.49,"perChange":3.17,"prevClose":47.01}}},{"metadata":{"symbol":"OAL","identifier":"OALEQN","series":"EQ","purpose":null,"lastPrice":336.5,"change":10.35,"pChange":3.17,"previousClose":326.15,"finalQuantity":100,"totalTurnover":33650,"marketCap":"-","yearHigh":422,"yearLow":228,"iep":336.5},"detail":{"preOpenMarket":{"preopen":[{"price":321.2,"buyQty":25,"sellQty":0},{"price":322,"buyQty":316,"sellQty":0},{"price":325,"buyQty":1,"sellQty":0},{"price":328,"buyQty":900,"sellQty":0},{"price":328.05,"buyQty":20,"sellQty":0},{"price":336.5,"buyQty":0,"sellQty":25,"iep":true},{"price":337.6,"buyQty":0,"sellQty":3},{"price":339,"buyQty":0,"sellQty":100},{"price":339.4,"buyQty":0,"sellQty":60},{"price":340,"buyQty":0,"sellQty":995}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":336.5,"totalTradedVolume":100,"finalPrice":336.5,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":8415,"totalBuyQuantity":1561,"atoBuyQty":0,"atoSellQty":0,"Change":10.35,"perChange":3.17,"prevClose":326.15}}},{"metadata":{"symbol":"TREEHOUSE","identifier":"TREEHOUSEEQN","series":"EQ","purpose":null,"lastPrice":6.88,"change":0.21,"pChange":3.15,"previousClose":6.67,"finalQuantity":53,"totalTurnover":364,"marketCap":"-","yearHigh":11,"yearLow":6.19,"iep":6.88},"detail":{"preOpenMarket":{"preopen":[{"price":6.38,"buyQty":500,"sellQty":0},{"price":6.42,"buyQty":1000,"sellQty":0},{"price":6.5,"buyQty":1458,"sellQty":0},{"price":6.65,"buyQty":2,"sellQty":0},{"price":6.67,"buyQty":30,"sellQty":0},{"price":6.88,"buyQty":0,"sellQty":1447,"iep":true},{"price":6.89,"buyQty":0,"sellQty":1021},{"price":6.97,"buyQty":0,"sellQty":500},{"price":7,"buyQty":0,"sellQty":4754},{"price":7.18,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.88,"totalTradedVolume":53,"finalPrice":6.88,"finalQuantity":53,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":9051,"totalBuyQuantity":14298,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":3.15,"prevClose":6.67}}},{"metadata":{"symbol":"AURIGROW","identifier":"AURIGROWEQN","series":"EQ","purpose":null,"lastPrice":0.33,"change":0.01,"pChange":3.13,"previousClose":0.32,"finalQuantity":22695,"totalTurnover":7489,"marketCap":"-","yearHigh":1,"yearLow":0.2,"iep":0.33},"detail":{"preOpenMarket":{"preopen":[{"price":0.31,"buyQty":6894213,"sellQty":0},{"price":0.32,"buyQty":7147687,"sellQty":0},{"price":0.33,"buyQty":0,"sellQty":4143073,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.33,"totalTradedVolume":22695,"finalPrice":0.33,"finalQuantity":22695,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4143073,"totalBuyQuantity":14041900,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":3.13,"prevClose":0.32}}},{"metadata":{"symbol":"CURAA","identifier":"CURAAEQN","series":"EQ","purpose":null,"lastPrice":84.95,"change":2.55,"pChange":3.09,"previousClose":82.4,"finalQuantity":1,"totalTurnover":84,"marketCap":"-","yearHigh":337,"yearLow":71.87,"iep":84.95},"detail":{"preOpenMarket":{"preopen":[{"price":74.26,"buyQty":22,"sellQty":0},{"price":76,"buyQty":20,"sellQty":0},{"price":76.9,"buyQty":20,"sellQty":0},{"price":77,"buyQty":100,"sellQty":0},{"price":83.71,"buyQty":1,"sellQty":0},{"price":84.95,"buyQty":0,"sellQty":99,"iep":true},{"price":89,"buyQty":0,"sellQty":50},{"price":89.8,"buyQty":0,"sellQty":100},{"price":90.55,"buyQty":0,"sellQty":33}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.95,"totalTradedVolume":1,"finalPrice":84.95,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":282,"totalBuyQuantity":188,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":3.09,"prevClose":82.4}}},{"metadata":{"symbol":"RAMCOSYS","identifier":"RAMCOSYSEQN","series":"EQ","purpose":null,"lastPrice":694.55,"change":20.75,"pChange":3.08,"previousClose":673.8,"finalQuantity":63135,"totalTurnover":43850414,"marketCap":"-","yearHigh":682.35,"yearLow":342.1,"iep":694.55},"detail":{"preOpenMarket":{"preopen":[{"price":690.2,"buyQty":13,"sellQty":0},{"price":690.3,"buyQty":29,"sellQty":0},{"price":691.3,"buyQty":60,"sellQty":0},{"price":694,"buyQty":149,"sellQty":0},{"price":694.55,"buyQty":589,"sellQty":0,"iep":true},{"price":694.8,"buyQty":0,"sellQty":100},{"price":695,"buyQty":0,"sellQty":455},{"price":697,"buyQty":0,"sellQty":250},{"price":697.4,"buyQty":0,"sellQty":6},{"price":698,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":694.55,"totalTradedVolume":63135,"finalPrice":694.55,"finalQuantity":63135,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":89792,"totalBuyQuantity":198693,"atoBuyQty":0,"atoSellQty":0,"Change":20.75,"perChange":3.08,"prevClose":673.8}}},{"metadata":{"symbol":"MITTAL","identifier":"MITTALEQN","series":"EQ","purpose":null,"lastPrice":1.01,"change":0.03,"pChange":3.06,"previousClose":0.98,"finalQuantity":7536,"totalTurnover":7611,"marketCap":"-","yearHigh":1.83,"yearLow":0.7,"iep":1.01},"detail":{"preOpenMarket":{"preopen":[{"price":0.94,"buyQty":1000,"sellQty":0},{"price":0.95,"buyQty":20005,"sellQty":0},{"price":0.96,"buyQty":30999,"sellQty":0},{"price":0.97,"buyQty":25348,"sellQty":0},{"price":0.98,"buyQty":13046,"sellQty":0},{"price":1.01,"buyQty":0,"sellQty":1847,"iep":true},{"price":1.02,"buyQty":0,"sellQty":1000},{"price":1.03,"buyQty":0,"sellQty":66000},{"price":1.04,"buyQty":0,"sellQty":28051},{"price":1.05,"buyQty":0,"sellQty":66034}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.01,"totalTradedVolume":7536,"finalPrice":1.01,"finalQuantity":7536,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1018876,"totalBuyQuantity":509427,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":3.06,"prevClose":0.98}}},{"metadata":{"symbol":"SALONA","identifier":"SALONAEQN","series":"EQ","purpose":null,"lastPrice":267.95,"change":7.95,"pChange":3.06,"previousClose":260,"finalQuantity":1,"totalTurnover":267,"marketCap":"-","yearHigh":320,"yearLow":221,"iep":267.95},"detail":{"preOpenMarket":{"preopen":[{"price":251.1,"buyQty":200,"sellQty":0},{"price":251.15,"buyQty":29,"sellQty":0},{"price":251.45,"buyQty":25,"sellQty":0},{"price":253,"buyQty":1,"sellQty":0},{"price":253.25,"buyQty":2,"sellQty":0},{"price":267.95,"buyQty":0,"sellQty":19,"iep":true},{"price":268.5,"buyQty":0,"sellQty":102},{"price":269.1,"buyQty":0,"sellQty":4},{"price":281,"buyQty":0,"sellQty":50},{"price":296.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.95,"totalTradedVolume":1,"finalPrice":267.95,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":1708,"totalBuyQuantity":2802,"atoBuyQty":0,"atoSellQty":0,"Change":7.95,"perChange":3.06,"prevClose":260}}},{"metadata":{"symbol":"NPST","identifier":"NPSTEQN","series":"EQ","purpose":null,"lastPrice":1680,"change":49.5,"pChange":3.04,"previousClose":1630.5,"finalQuantity":103,"totalTurnover":173040,"marketCap":"-","yearHigh":2388.3,"yearLow":846.6,"iep":1680},"detail":{"preOpenMarket":{"preopen":[{"price":1632.4,"buyQty":1,"sellQty":0},{"price":1633,"buyQty":4,"sellQty":0},{"price":1633.1,"buyQty":6,"sellQty":0},{"price":1642,"buyQty":25,"sellQty":0},{"price":1663.1,"buyQty":2,"sellQty":0},{"price":1680,"buyQty":0,"sellQty":183,"iep":true},{"price":1688,"buyQty":0,"sellQty":50},{"price":1690,"buyQty":0,"sellQty":230},{"price":1698.5,"buyQty":0,"sellQty":1},{"price":1699,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1680,"totalTradedVolume":103,"finalPrice":1680,"finalQuantity":103,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2259,"totalBuyQuantity":2249,"atoBuyQty":0,"atoSellQty":0,"Change":49.5,"perChange":3.04,"prevClose":1630.5}}},{"metadata":{"symbol":"AFIL","identifier":"AFILBEN","series":"BE","purpose":null,"lastPrice":10.85,"change":0.32,"pChange":3.04,"previousClose":10.53,"finalQuantity":655,"totalTurnover":7106,"marketCap":"-","yearHigh":11.1,"yearLow":3.92,"iep":10.85},"detail":{"preOpenMarket":{"preopen":[{"price":10.36,"buyQty":1000,"sellQty":0},{"price":10.4,"buyQty":7500,"sellQty":0},{"price":10.53,"buyQty":131,"sellQty":0},{"price":10.58,"buyQty":10,"sellQty":0},{"price":10.63,"buyQty":2,"sellQty":0},{"price":10.85,"buyQty":0,"sellQty":1137,"iep":true},{"price":10.88,"buyQty":0,"sellQty":3000},{"price":10.89,"buyQty":0,"sellQty":1500},{"price":10.96,"buyQty":0,"sellQty":2500},{"price":10.97,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.85,"totalTradedVolume":655,"finalPrice":10.85,"finalQuantity":655,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":43886,"totalBuyQuantity":79015,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":3.04,"prevClose":10.53}}},{"metadata":{"symbol":"AYMSYNTEX","identifier":"AYMSYNTEXEQN","series":"EQ","purpose":null,"lastPrice":222.49,"change":6.45,"pChange":2.99,"previousClose":216.04,"finalQuantity":35,"totalTurnover":7787,"marketCap":"-","yearHigh":261.51,"yearLow":141.53,"iep":222.49},"detail":{"preOpenMarket":{"preopen":[{"price":208.2,"buyQty":500,"sellQty":0},{"price":210,"buyQty":1,"sellQty":0},{"price":210.35,"buyQty":2,"sellQty":0},{"price":210.37,"buyQty":200,"sellQty":0},{"price":212,"buyQty":1,"sellQty":0},{"price":222.49,"buyQty":0,"sellQty":257,"iep":true},{"price":223.6,"buyQty":0,"sellQty":5},{"price":227,"buyQty":0,"sellQty":100},{"price":228.35,"buyQty":0,"sellQty":100},{"price":228.4,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":222.49,"totalTradedVolume":35,"finalPrice":222.49,"finalQuantity":35,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2908,"totalBuyQuantity":2495,"atoBuyQty":0,"atoSellQty":0,"Change":6.45,"perChange":2.99,"prevClose":216.04}}},{"metadata":{"symbol":"PTL","identifier":"PTLEQN","series":"EQ","purpose":null,"lastPrice":43.77,"change":1.26,"pChange":2.96,"previousClose":42.51,"finalQuantity":2,"totalTurnover":87,"marketCap":"-","yearHigh":47.4,"yearLow":36.1,"iep":43.77},"detail":{"preOpenMarket":{"preopen":[{"price":42.11,"buyQty":665,"sellQty":0},{"price":42.3,"buyQty":50,"sellQty":0},{"price":42.31,"buyQty":100,"sellQty":0},{"price":42.51,"buyQty":2,"sellQty":0},{"price":42.75,"buyQty":2,"sellQty":0},{"price":43.77,"buyQty":0,"sellQty":1433,"iep":true},{"price":43.78,"buyQty":0,"sellQty":250},{"price":43.79,"buyQty":0,"sellQty":200},{"price":43.8,"buyQty":0,"sellQty":1050},{"price":43.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.77,"totalTradedVolume":2,"finalPrice":43.77,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":30327,"totalBuyQuantity":25947,"atoBuyQty":0,"atoSellQty":0,"Change":1.26,"perChange":2.96,"prevClose":42.51}}},{"metadata":{"symbol":"BHANDARI","identifier":"BHANDARIBEN","series":"BE","purpose":null,"lastPrice":3.13,"change":0.09,"pChange":2.96,"previousClose":3.04,"finalQuantity":205,"totalTurnover":641,"marketCap":"-","yearHigh":5.2,"yearLow":2,"iep":3.13},"detail":{"preOpenMarket":{"preopen":[{"price":3.01,"buyQty":20,"sellQty":0},{"price":3.02,"buyQty":2,"sellQty":0},{"price":3.04,"buyQty":14,"sellQty":0},{"price":3.08,"buyQty":100,"sellQty":0},{"price":3.1,"buyQty":6,"sellQty":0},{"price":3.13,"buyQty":0,"sellQty":4425,"iep":true},{"price":3.14,"buyQty":0,"sellQty":100},{"price":3.15,"buyQty":0,"sellQty":18283},{"price":3.19,"buyQty":0,"sellQty":19015}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.13,"totalTradedVolume":205,"finalPrice":3.13,"finalQuantity":205,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":41823,"totalBuyQuantity":53451,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":2.96,"prevClose":3.04}}},{"metadata":{"symbol":"TATAINVEST","identifier":"TATAINVESTEQN","series":"EQ","purpose":null,"lastPrice":690,"change":19.8,"pChange":2.95,"previousClose":670.2,"finalQuantity":9718,"totalTurnover":6705420,"marketCap":"-","yearHigh":1184.7,"yearLow":538.85,"iep":690},"detail":{"preOpenMarket":{"preopen":[{"price":681,"buyQty":1100,"sellQty":0},{"price":682,"buyQty":50,"sellQty":0},{"price":688,"buyQty":300,"sellQty":0},{"price":689.6,"buyQty":400,"sellQty":0},{"price":689.9,"buyQty":1,"sellQty":0},{"price":690,"buyQty":0,"sellQty":6166,"iep":true},{"price":691,"buyQty":0,"sellQty":6},{"price":691.95,"buyQty":0,"sellQty":25},{"price":692,"buyQty":0,"sellQty":12},{"price":693,"buyQty":0,"sellQty":1011}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":690,"totalTradedVolume":9718,"finalPrice":690,"finalQuantity":9718,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":88113,"totalBuyQuantity":23799,"atoBuyQty":0,"atoSellQty":0,"Change":19.8,"perChange":2.95,"prevClose":670.2}}},{"metadata":{"symbol":"DEN","identifier":"DENEQN","series":"EQ","purpose":null,"lastPrice":33.5,"change":0.96,"pChange":2.95,"previousClose":32.54,"finalQuantity":38711,"totalTurnover":1296818,"marketCap":"-","yearHigh":42.6,"yearLow":22.52,"iep":33.5},"detail":{"preOpenMarket":{"preopen":[{"price":32.7,"buyQty":5300,"sellQty":0},{"price":32.75,"buyQty":400,"sellQty":0},{"price":32.8,"buyQty":100,"sellQty":0},{"price":32.84,"buyQty":1,"sellQty":0},{"price":33,"buyQty":750,"sellQty":0},{"price":33.5,"buyQty":0,"sellQty":5534,"iep":true},{"price":33.54,"buyQty":0,"sellQty":200},{"price":33.55,"buyQty":0,"sellQty":50},{"price":33.57,"buyQty":0,"sellQty":100},{"price":33.6,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.5,"totalTradedVolume":38711,"finalPrice":33.5,"finalQuantity":38711,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":156837,"totalBuyQuantity":101440,"atoBuyQty":0,"atoSellQty":0,"Change":0.96,"perChange":2.95,"prevClose":32.54}}},{"metadata":{"symbol":"LEXUS","identifier":"LEXUSEQN","series":"EQ","purpose":null,"lastPrice":15.39,"change":0.44,"pChange":2.94,"previousClose":14.95,"finalQuantity":60,"totalTurnover":923,"marketCap":"-","yearHigh":39.25,"yearLow":14.17,"iep":15.39},"detail":{"preOpenMarket":{"preopen":[{"price":14.26,"buyQty":199,"sellQty":0},{"price":14.58,"buyQty":199,"sellQty":0},{"price":14.8,"buyQty":10,"sellQty":0},{"price":14.95,"buyQty":1,"sellQty":0},{"price":15.16,"buyQty":1,"sellQty":0},{"price":15.39,"buyQty":0,"sellQty":198,"iep":true},{"price":15.44,"buyQty":0,"sellQty":199},{"price":15.74,"buyQty":0,"sellQty":199},{"price":15.84,"buyQty":0,"sellQty":99},{"price":15.89,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.39,"totalTradedVolume":60,"finalPrice":15.39,"finalQuantity":60,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":7310,"totalBuyQuantity":17116,"atoBuyQty":0,"atoSellQty":0,"Change":0.44,"perChange":2.94,"prevClose":14.95}}},{"metadata":{"symbol":"MONEYBOXX","identifier":"MONEYBOXXEQN","series":"EQ","purpose":null,"lastPrice":70,"change":1.99,"pChange":2.93,"previousClose":68.01,"finalQuantity":1,"totalTurnover":70,"marketCap":"-","yearHigh":91.5,"yearLow":44.02,"iep":70},"detail":{"preOpenMarket":{"preopen":[{"price":63,"buyQty":300,"sellQty":0},{"price":63.1,"buyQty":25000,"sellQty":0},{"price":64.9,"buyQty":16,"sellQty":0},{"price":66,"buyQty":201,"sellQty":0},{"price":67.1,"buyQty":2,"sellQty":0},{"price":70,"buyQty":0,"sellQty":99,"iep":true},{"price":70.4,"buyQty":0,"sellQty":16},{"price":70.9,"buyQty":0,"sellQty":1550},{"price":71.9,"buyQty":0,"sellQty":100},{"price":73.9,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70,"totalTradedVolume":1,"finalPrice":70,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2829,"totalBuyQuantity":25645,"atoBuyQty":0,"atoSellQty":0,"Change":1.99,"perChange":2.93,"prevClose":68.01}}},{"metadata":{"symbol":"NAHARSPING","identifier":"NAHARSPINGBEN","series":"BE","purpose":null,"lastPrice":268.95,"change":7.65,"pChange":2.93,"previousClose":261.3,"finalQuantity":25,"totalTurnover":6723,"marketCap":"-","yearHigh":295,"yearLow":149.2,"iep":268.95},"detail":{"preOpenMarket":{"preopen":[{"price":250.75,"buyQty":1,"sellQty":0},{"price":251.2,"buyQty":250,"sellQty":0},{"price":251.45,"buyQty":100,"sellQty":0},{"price":254.15,"buyQty":25,"sellQty":0},{"price":254.2,"buyQty":30,"sellQty":0},{"price":268.95,"buyQty":0,"sellQty":0,"iep":true},{"price":269,"buyQty":0,"sellQty":100},{"price":270,"buyQty":0,"sellQty":20},{"price":274.2,"buyQty":0,"sellQty":20},{"price":274.25,"buyQty":0,"sellQty":50},{"price":274.3,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268.95,"totalTradedVolume":25,"finalPrice":268.95,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":540,"totalBuyQuantity":2011,"atoBuyQty":0,"atoSellQty":0,"Change":7.65,"perChange":2.93,"prevClose":261.3}}},{"metadata":{"symbol":"RADAAN","identifier":"RADAANEQN","series":"EQ","purpose":null,"lastPrice":3.17,"change":0.09,"pChange":2.92,"previousClose":3.08,"finalQuantity":220,"totalTurnover":697,"marketCap":"-","yearHigh":4.57,"yearLow":2.35,"iep":3.17},"detail":{"preOpenMarket":{"preopen":[{"price":3.04,"buyQty":2000,"sellQty":0},{"price":3.05,"buyQty":500,"sellQty":0},{"price":3.06,"buyQty":500,"sellQty":0},{"price":3.07,"buyQty":500,"sellQty":0},{"price":3.08,"buyQty":500,"sellQty":0},{"price":3.17,"buyQty":0,"sellQty":480,"iep":true},{"price":3.18,"buyQty":0,"sellQty":2000},{"price":3.2,"buyQty":0,"sellQty":357},{"price":3.26,"buyQty":0,"sellQty":1500},{"price":3.6,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.17,"totalTradedVolume":220,"finalPrice":3.17,"finalQuantity":220,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":6337,"totalBuyQuantity":190059,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":2.92,"prevClose":3.08}}},{"metadata":{"symbol":"RAMCOIND","identifier":"RAMCOINDEQN","series":"EQ","purpose":null,"lastPrice":313,"change":8.85,"pChange":2.91,"previousClose":304.15,"finalQuantity":8933,"totalTurnover":2796029,"marketCap":"-","yearHigh":398.05,"yearLow":230.65,"iep":313},"detail":{"preOpenMarket":{"preopen":[{"price":309,"buyQty":250,"sellQty":0},{"price":311,"buyQty":250,"sellQty":0},{"price":311.15,"buyQty":450,"sellQty":0},{"price":312,"buyQty":2000,"sellQty":0},{"price":313,"buyQty":9321,"sellQty":0,"iep":true},{"price":313.3,"buyQty":0,"sellQty":5},{"price":313.8,"buyQty":0,"sellQty":5},{"price":313.9,"buyQty":0,"sellQty":150},{"price":313.95,"buyQty":0,"sellQty":5},{"price":314,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":313,"totalTradedVolume":8933,"finalPrice":313,"finalQuantity":8933,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":53899,"totalBuyQuantity":45934,"atoBuyQty":0,"atoSellQty":0,"Change":8.85,"perChange":2.91,"prevClose":304.15}}},{"metadata":{"symbol":"NDLVENTURE","identifier":"NDLVENTUREEQN","series":"EQ","purpose":null,"lastPrice":134.85,"change":3.81,"pChange":2.91,"previousClose":131.04,"finalQuantity":25,"totalTurnover":3371,"marketCap":"-","yearHigh":140,"yearLow":62.21,"iep":134.85},"detail":{"preOpenMarket":{"preopen":[{"price":129.55,"buyQty":1,"sellQty":0},{"price":130,"buyQty":1000,"sellQty":0},{"price":130.01,"buyQty":200,"sellQty":0},{"price":131.04,"buyQty":25,"sellQty":0},{"price":131.2,"buyQty":1,"sellQty":0},{"price":134.85,"buyQty":0,"sellQty":11,"iep":true},{"price":134.9,"buyQty":0,"sellQty":308},{"price":135,"buyQty":0,"sellQty":30},{"price":135.6,"buyQty":0,"sellQty":8},{"price":138,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.85,"totalTradedVolume":25,"finalPrice":134.85,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":15302,"totalBuyQuantity":1974,"atoBuyQty":0,"atoSellQty":0,"Change":3.81,"perChange":2.91,"prevClose":131.04}}},{"metadata":{"symbol":"FROG","identifier":"FROGSTN","series":"ST","purpose":null,"lastPrice":164.75,"change":4.65,"pChange":2.9,"previousClose":160.1,"finalQuantity":800,"totalTurnover":131800,"marketCap":"-","yearHigh":277,"yearLow":123.5,"iep":164.75},"detail":{"preOpenMarket":{"preopen":[{"price":153.6,"buyQty":400,"sellQty":0},{"price":154.05,"buyQty":400,"sellQty":0},{"price":161,"buyQty":400,"sellQty":0},{"price":161.5,"buyQty":400,"sellQty":0},{"price":161.6,"buyQty":400,"sellQty":0},{"price":164.75,"buyQty":0,"sellQty":0,"iep":true},{"price":164.8,"buyQty":0,"sellQty":400},{"price":165.85,"buyQty":0,"sellQty":400},{"price":165.95,"buyQty":0,"sellQty":400},{"price":166,"buyQty":0,"sellQty":400},{"price":166.5,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.75,"totalTradedVolume":800,"finalPrice":164.75,"finalQuantity":800,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":8000,"totalBuyQuantity":4400,"atoBuyQty":0,"atoSellQty":0,"Change":4.65,"perChange":2.9,"prevClose":160.1}}},{"metadata":{"symbol":"EUROBOND","identifier":"EUROBONDEQN","series":"EQ","purpose":null,"lastPrice":176.5,"change":4.82,"pChange":2.81,"previousClose":171.68,"finalQuantity":1,"totalTurnover":176,"marketCap":"-","yearHigh":254.5,"yearLow":126.3,"iep":176.5},"detail":{"preOpenMarket":{"preopen":[{"price":167.25,"buyQty":3,"sellQty":0},{"price":168,"buyQty":11,"sellQty":0},{"price":169,"buyQty":11,"sellQty":0},{"price":170,"buyQty":10,"sellQty":0},{"price":171,"buyQty":10,"sellQty":0},{"price":176.5,"buyQty":0,"sellQty":53,"iep":true},{"price":176.95,"buyQty":0,"sellQty":50},{"price":177.15,"buyQty":0,"sellQty":25},{"price":177.7,"buyQty":0,"sellQty":6},{"price":178.6,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.5,"totalTradedVolume":1,"finalPrice":176.5,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1572,"totalBuyQuantity":502,"atoBuyQty":0,"atoSellQty":0,"Change":4.82,"perChange":2.81,"prevClose":171.68}}},{"metadata":{"symbol":"SALASAR","identifier":"SALASAREQN","series":"EQ","purpose":null,"lastPrice":6.62,"change":0.18,"pChange":2.8,"previousClose":6.44,"finalQuantity":39664,"totalTurnover":262575,"marketCap":"-","yearHigh":10.99,"yearLow":5.59,"iep":6.62},"detail":{"preOpenMarket":{"preopen":[{"price":6.5,"buyQty":36990,"sellQty":0},{"price":6.52,"buyQty":30000,"sellQty":0},{"price":6.55,"buyQty":2500,"sellQty":0},{"price":6.57,"buyQty":207,"sellQty":0},{"price":6.6,"buyQty":1903,"sellQty":0},{"price":6.62,"buyQty":0,"sellQty":19043,"iep":true},{"price":6.64,"buyQty":0,"sellQty":10001},{"price":6.65,"buyQty":0,"sellQty":1000},{"price":6.67,"buyQty":0,"sellQty":2276},{"price":6.69,"buyQty":0,"sellQty":26000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.62,"totalTradedVolume":39664,"finalPrice":6.62,"finalQuantity":39664,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":855278,"totalBuyQuantity":980589,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":2.8,"prevClose":6.44}}},{"metadata":{"symbol":"PEARLPOLY","identifier":"PEARLPOLYBEN","series":"BE","purpose":null,"lastPrice":19.49,"change":0.53,"pChange":2.8,"previousClose":18.96,"finalQuantity":1,"totalTurnover":19,"marketCap":"-","yearHigh":41,"yearLow":12.75,"iep":19.49},"detail":{"preOpenMarket":{"preopen":[{"price":18.15,"buyQty":60,"sellQty":0},{"price":18.3,"buyQty":50,"sellQty":0},{"price":18.32,"buyQty":69,"sellQty":0},{"price":19.49,"buyQty":0,"sellQty":99,"iep":true},{"price":19.5,"buyQty":0,"sellQty":993}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.49,"totalTradedVolume":1,"finalPrice":19.49,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":1092,"totalBuyQuantity":179,"atoBuyQty":0,"atoSellQty":60,"Change":0.53,"perChange":2.8,"prevClose":18.96}}},{"metadata":{"symbol":"SMARTLINK","identifier":"SMARTLINKBEN","series":"BE","purpose":null,"lastPrice":183,"change":4.97,"pChange":2.79,"previousClose":178.03,"finalQuantity":5,"totalTurnover":915,"marketCap":"-","yearHigh":199,"yearLow":103.5,"iep":183},"detail":{"preOpenMarket":{"preopen":[{"price":172.05,"buyQty":100,"sellQty":0},{"price":172.3,"buyQty":500,"sellQty":0},{"price":172.35,"buyQty":500,"sellQty":0},{"price":177.03,"buyQty":2,"sellQty":0},{"price":178,"buyQty":500,"sellQty":0},{"price":183,"buyQty":0,"sellQty":195,"iep":true},{"price":186.5,"buyQty":0,"sellQty":250},{"price":186.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183,"totalTradedVolume":5,"finalPrice":183,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":545,"totalBuyQuantity":2054,"atoBuyQty":0,"atoSellQty":0,"Change":4.97,"perChange":2.79,"prevClose":178.03}}},{"metadata":{"symbol":"DSFCL","identifier":"DSFCLBEN","series":"BE","purpose":null,"lastPrice":24.3,"change":0.66,"pChange":2.79,"previousClose":23.64,"finalQuantity":270,"totalTurnover":6561,"marketCap":"-","yearHigh":52.5,"yearLow":17.28,"iep":24.3},"detail":{"preOpenMarket":{"preopen":[{"price":23.14,"buyQty":100,"sellQty":0},{"price":23.16,"buyQty":72,"sellQty":0},{"price":23.25,"buyQty":2,"sellQty":0},{"price":23.64,"buyQty":1,"sellQty":0},{"price":23.87,"buyQty":1,"sellQty":0},{"price":24.3,"buyQty":0,"sellQty":2840,"iep":true},{"price":24.35,"buyQty":0,"sellQty":950},{"price":24.45,"buyQty":0,"sellQty":700},{"price":24.48,"buyQty":0,"sellQty":800},{"price":24.5,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.3,"totalTradedVolume":270,"finalPrice":24.3,"finalQuantity":270,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":6204,"totalBuyQuantity":3134,"atoBuyQty":0,"atoSellQty":0,"Change":0.66,"perChange":2.79,"prevClose":23.64}}},{"metadata":{"symbol":"BROOKS","identifier":"BROOKSBEN","series":"BE","purpose":null,"lastPrice":78.9,"change":2.1,"pChange":2.73,"previousClose":76.8,"finalQuantity":125,"totalTurnover":9862,"marketCap":"-","yearHigh":164.02,"yearLow":36.3,"iep":78.9},"detail":{"preOpenMarket":{"preopen":[{"price":77.1,"buyQty":50,"sellQty":0},{"price":77.18,"buyQty":300,"sellQty":0},{"price":77.19,"buyQty":4,"sellQty":0},{"price":78,"buyQty":66,"sellQty":0},{"price":78.9,"buyQty":177,"sellQty":0,"iep":true},{"price":79,"buyQty":0,"sellQty":6800},{"price":79.7,"buyQty":0,"sellQty":200},{"price":79.9,"buyQty":0,"sellQty":5},{"price":80.45,"buyQty":0,"sellQty":100},{"price":80.5,"buyQty":0,"sellQty":1300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.9,"totalTradedVolume":125,"finalPrice":78.9,"finalQuantity":125,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":9915,"totalBuyQuantity":3310,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":2.73,"prevClose":76.8}}},{"metadata":{"symbol":"APCL","identifier":"APCLEQN","series":"EQ","purpose":null,"lastPrice":110,"change":2.91,"pChange":2.72,"previousClose":107.09,"finalQuantity":1,"totalTurnover":110,"marketCap":"-","yearHigh":155,"yearLow":98.35,"iep":110},"detail":{"preOpenMarket":{"preopen":[{"price":103.5,"buyQty":9,"sellQty":0},{"price":104,"buyQty":27,"sellQty":0},{"price":104.1,"buyQty":100,"sellQty":0},{"price":104.6,"buyQty":10,"sellQty":0},{"price":105,"buyQty":1,"sellQty":0},{"price":110,"buyQty":0,"sellQty":99,"iep":true},{"price":110.8,"buyQty":0,"sellQty":110},{"price":111,"buyQty":0,"sellQty":171},{"price":112,"buyQty":0,"sellQty":1000},{"price":112.4,"buyQty":0,"sellQty":302}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110,"totalTradedVolume":1,"finalPrice":110,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":4594,"totalBuyQuantity":11215,"atoBuyQty":0,"atoSellQty":0,"Change":2.91,"perChange":2.72,"prevClose":107.09}}},{"metadata":{"symbol":"HINDCON","identifier":"HINDCONBEN","series":"BE","purpose":null,"lastPrice":21.49,"change":0.57,"pChange":2.72,"previousClose":20.92,"finalQuantity":5,"totalTurnover":107,"marketCap":"-","yearHigh":37.75,"yearLow":15.66,"iep":21.49},"detail":{"preOpenMarket":{"preopen":[{"price":20.2,"buyQty":2,"sellQty":0},{"price":20.25,"buyQty":500,"sellQty":0},{"price":20.5,"buyQty":502,"sellQty":0},{"price":20.55,"buyQty":328,"sellQty":0},{"price":20.92,"buyQty":1,"sellQty":0},{"price":21.49,"buyQty":0,"sellQty":495,"iep":true},{"price":21.5,"buyQty":0,"sellQty":150},{"price":21.55,"buyQty":0,"sellQty":200},{"price":21.82,"buyQty":0,"sellQty":1027}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.49,"totalTradedVolume":5,"finalPrice":21.49,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1872,"totalBuyQuantity":5729,"atoBuyQty":0,"atoSellQty":0,"Change":0.57,"perChange":2.72,"prevClose":20.92}}},{"metadata":{"symbol":"RACLGEAR","identifier":"RACLGEAREQN","series":"EQ","purpose":null,"lastPrice":1390,"change":36.5,"pChange":2.7,"previousClose":1353.5,"finalQuantity":801,"totalTurnover":1113390,"marketCap":"-","yearHigh":1691.9,"yearLow":805,"iep":1390},"detail":{"preOpenMarket":{"preopen":[{"price":1323,"buyQty":2,"sellQty":0},{"price":1344,"buyQty":50,"sellQty":0},{"price":1350,"buyQty":1,"sellQty":0},{"price":1353.8,"buyQty":1,"sellQty":0},{"price":1370,"buyQty":4,"sellQty":0},{"price":1390,"buyQty":0,"sellQty":62,"iep":true},{"price":1391.9,"buyQty":0,"sellQty":100},{"price":1392,"buyQty":0,"sellQty":219},{"price":1394.4,"buyQty":0,"sellQty":500},{"price":1395,"buyQty":0,"sellQty":117}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1390,"totalTradedVolume":801,"finalPrice":1390,"finalQuantity":801,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":4113,"totalBuyQuantity":453,"atoBuyQty":0,"atoSellQty":0,"Change":36.5,"perChange":2.7,"prevClose":1353.5}}},{"metadata":{"symbol":"UNIENTER","identifier":"UNIENTEREQN","series":"EQ","purpose":null,"lastPrice":113.5,"change":2.95,"pChange":2.67,"previousClose":110.55,"finalQuantity":1,"totalTurnover":113,"marketCap":"-","yearHigh":168.5,"yearLow":87.51,"iep":113.5},"detail":{"preOpenMarket":{"preopen":[{"price":103.8,"buyQty":100,"sellQty":0},{"price":105,"buyQty":12,"sellQty":0},{"price":105.6,"buyQty":10,"sellQty":0},{"price":106,"buyQty":100,"sellQty":0},{"price":107,"buyQty":1,"sellQty":0},{"price":113.5,"buyQty":0,"sellQty":99,"iep":true},{"price":113.98,"buyQty":0,"sellQty":180},{"price":114,"buyQty":0,"sellQty":1},{"price":114.4,"buyQty":0,"sellQty":10},{"price":116.5,"buyQty":0,"sellQty":147}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113.5,"totalTradedVolume":1,"finalPrice":113.5,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":442,"totalBuyQuantity":260,"atoBuyQty":0,"atoSellQty":0,"Change":2.95,"perChange":2.67,"prevClose":110.55}}},{"metadata":{"symbol":"BRNL","identifier":"BRNLEQN","series":"EQ","purpose":null,"lastPrice":18.98,"change":0.49,"pChange":2.65,"previousClose":18.49,"finalQuantity":61,"totalTurnover":1157,"marketCap":"-","yearHigh":26.5,"yearLow":16.66,"iep":18.98},"detail":{"preOpenMarket":{"preopen":[{"price":18.13,"buyQty":100,"sellQty":0},{"price":18.4,"buyQty":1,"sellQty":0},{"price":18.45,"buyQty":925,"sellQty":0},{"price":18.49,"buyQty":2,"sellQty":0},{"price":18.5,"buyQty":5,"sellQty":0},{"price":18.98,"buyQty":0,"sellQty":143,"iep":true},{"price":19,"buyQty":0,"sellQty":600},{"price":19.1,"buyQty":0,"sellQty":58},{"price":19.39,"buyQty":0,"sellQty":1000},{"price":19.74,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.98,"totalTradedVolume":61,"finalPrice":18.98,"finalQuantity":61,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":13823,"totalBuyQuantity":39434,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":2.65,"prevClose":18.49}}},{"metadata":{"symbol":"DECNGOLD","identifier":"DECNGOLDEQN","series":"EQ","purpose":null,"lastPrice":217.8,"change":5.62,"pChange":2.65,"previousClose":212.18,"finalQuantity":59437,"totalTurnover":12945378,"marketCap":"-","yearHigh":235,"yearLow":114.8,"iep":217.8},"detail":{"preOpenMarket":{"preopen":[{"price":216.45,"buyQty":50,"sellQty":0},{"price":216.5,"buyQty":200,"sellQty":0},{"price":217,"buyQty":1000,"sellQty":0},{"price":217.35,"buyQty":429,"sellQty":0},{"price":217.7,"buyQty":100,"sellQty":0},{"price":217.8,"buyQty":0,"sellQty":983,"iep":true},{"price":217.9,"buyQty":0,"sellQty":2800},{"price":217.99,"buyQty":0,"sellQty":9},{"price":218,"buyQty":0,"sellQty":3697},{"price":218.4,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.8,"totalTradedVolume":59437,"finalPrice":217.8,"finalQuantity":59437,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":290515,"totalBuyQuantity":77663,"atoBuyQty":0,"atoSellQty":0,"Change":5.62,"perChange":2.65,"prevClose":212.18}}},{"metadata":{"symbol":"MANOMAY","identifier":"MANOMAYEQN","series":"EQ","purpose":null,"lastPrice":186,"change":4.77,"pChange":2.63,"previousClose":181.23,"finalQuantity":10,"totalTurnover":1860,"marketCap":"-","yearHigh":259.88,"yearLow":154.1,"iep":186},"detail":{"preOpenMarket":{"preopen":[{"price":173.1,"buyQty":6,"sellQty":0},{"price":175,"buyQty":1,"sellQty":0},{"price":175.35,"buyQty":34,"sellQty":0},{"price":177,"buyQty":53,"sellQty":0},{"price":177.05,"buyQty":34,"sellQty":0},{"price":186,"buyQty":0,"sellQty":10,"iep":true},{"price":186.99,"buyQty":0,"sellQty":32},{"price":187.6,"buyQty":0,"sellQty":6},{"price":188.99,"buyQty":0,"sellQty":32},{"price":189.4,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186,"totalTradedVolume":10,"finalPrice":186,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1731,"totalBuyQuantity":9144,"atoBuyQty":0,"atoSellQty":0,"Change":4.77,"perChange":2.63,"prevClose":181.23}}},{"metadata":{"symbol":"PIONEEREMB","identifier":"PIONEEREMBEQN","series":"EQ","purpose":null,"lastPrice":23.77,"change":0.61,"pChange":2.63,"previousClose":23.16,"finalQuantity":500,"totalTurnover":11885,"marketCap":"-","yearHigh":45.44,"yearLow":19.61,"iep":23.77},"detail":{"preOpenMarket":{"preopen":[{"price":22.65,"buyQty":200,"sellQty":0},{"price":22.75,"buyQty":4000,"sellQty":0},{"price":22.76,"buyQty":100,"sellQty":0},{"price":22.77,"buyQty":100,"sellQty":0},{"price":23.2,"buyQty":100,"sellQty":0},{"price":23.77,"buyQty":0,"sellQty":0,"iep":true},{"price":23.79,"buyQty":0,"sellQty":500},{"price":24,"buyQty":0,"sellQty":575},{"price":24.45,"buyQty":0,"sellQty":300},{"price":25,"buyQty":0,"sellQty":2120},{"price":25.4,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.77,"totalTradedVolume":500,"finalPrice":23.77,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":24625,"totalBuyQuantity":17318,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":2.63,"prevClose":23.16}}},{"metadata":{"symbol":"SETL","identifier":"SETLEQN","series":"EQ","purpose":null,"lastPrice":230,"change":5.74,"pChange":2.56,"previousClose":224.26,"finalQuantity":26511,"totalTurnover":6097530,"marketCap":"-","yearHigh":226.99,"yearLow":104.56,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":228.6,"buyQty":30,"sellQty":0},{"price":228.68,"buyQty":11,"sellQty":0},{"price":228.75,"buyQty":300,"sellQty":0},{"price":229,"buyQty":275,"sellQty":0},{"price":229.6,"buyQty":100,"sellQty":0},{"price":230,"buyQty":0,"sellQty":2453,"iep":true},{"price":230.6,"buyQty":0,"sellQty":6},{"price":230.8,"buyQty":0,"sellQty":300},{"price":230.9,"buyQty":0,"sellQty":25},{"price":231,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":26511,"finalPrice":230,"finalQuantity":26511,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":82634,"totalBuyQuantity":60670,"atoBuyQty":0,"atoSellQty":0,"Change":5.74,"perChange":2.56,"prevClose":224.26}}},{"metadata":{"symbol":"AVG","identifier":"AVGEQN","series":"EQ","purpose":null,"lastPrice":184,"change":4.59,"pChange":2.56,"previousClose":179.41,"finalQuantity":786,"totalTurnover":144624,"marketCap":"-","yearHigh":302.86,"yearLow":113.26,"iep":184},"detail":{"preOpenMarket":{"preopen":[{"price":175.35,"buyQty":200,"sellQty":0},{"price":179.41,"buyQty":103,"sellQty":0},{"price":181,"buyQty":2000,"sellQty":0},{"price":184,"buyQty":12,"sellQty":0,"iep":true},{"price":185,"buyQty":2554,"sellQty":0},{"price":185.7,"buyQty":0,"sellQty":6},{"price":187.3,"buyQty":0,"sellQty":390},{"price":188,"buyQty":0,"sellQty":25},{"price":189,"buyQty":0,"sellQty":100},{"price":189.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184,"totalTradedVolume":786,"finalPrice":184,"finalQuantity":786,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":3713,"totalBuyQuantity":19274,"atoBuyQty":0,"atoSellQty":0,"Change":4.59,"perChange":2.56,"prevClose":179.41}}},{"metadata":{"symbol":"VIKRAMSOLR","identifier":"VIKRAMSOLRBEN","series":"BE","purpose":null,"lastPrice":195,"change":4.78,"pChange":2.51,"previousClose":190.22,"finalQuantity":19107,"totalTurnover":3725865,"marketCap":"-","yearHigh":407.95,"yearLow":162.1,"iep":195},"detail":{"preOpenMarket":{"preopen":[{"price":193,"buyQty":500,"sellQty":0},{"price":193.1,"buyQty":100,"sellQty":0},{"price":194,"buyQty":30,"sellQty":0},{"price":194.03,"buyQty":60,"sellQty":0},{"price":194.97,"buyQty":1,"sellQty":0},{"price":195,"buyQty":0,"sellQty":8820,"iep":true},{"price":195.75,"buyQty":0,"sellQty":2000},{"price":195.8,"buyQty":0,"sellQty":55},{"price":195.9,"buyQty":0,"sellQty":51},{"price":195.95,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195,"totalTradedVolume":19107,"finalPrice":195,"finalQuantity":19107,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":157758,"totalBuyQuantity":70226,"atoBuyQty":0,"atoSellQty":0,"Change":4.78,"perChange":2.51,"prevClose":190.22}}},{"metadata":{"symbol":"FEL","identifier":"FELBZN","series":"BZ","purpose":null,"lastPrice":0.41,"change":0.01,"pChange":2.5,"previousClose":0.4,"finalQuantity":245,"totalTurnover":100,"marketCap":"-","yearHigh":0.65,"yearLow":0.34,"iep":0.41},"detail":{"preOpenMarket":{"preopen":[{"price":0.39,"buyQty":30597,"sellQty":0},{"price":0.4,"buyQty":43445,"sellQty":0},{"price":0.41,"buyQty":0,"sellQty":116868,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.41,"totalTradedVolume":245,"finalPrice":0.41,"finalQuantity":245,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":116868,"totalBuyQuantity":74042,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":2.5,"prevClose":0.4}}},{"metadata":{"symbol":"VCL","identifier":"VCLEQN","series":"EQ","purpose":null,"lastPrice":1.23,"change":0.03,"pChange":2.5,"previousClose":1.2,"finalQuantity":96,"totalTurnover":118,"marketCap":"-","yearHigh":2.66,"yearLow":0.8,"iep":1.23},"detail":{"preOpenMarket":{"preopen":[{"price":1.18,"buyQty":7002,"sellQty":0},{"price":1.19,"buyQty":5000,"sellQty":0},{"price":1.2,"buyQty":57,"sellQty":0},{"price":1.22,"buyQty":200,"sellQty":0},{"price":1.23,"buyQty":99959,"sellQty":0,"iep":true},{"price":1.26,"buyQty":0,"sellQty":36039},{"price":1.27,"buyQty":0,"sellQty":5500},{"price":1.28,"buyQty":0,"sellQty":6000},{"price":1.29,"buyQty":0,"sellQty":6500},{"price":1.3,"buyQty":0,"sellQty":7600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.23,"totalTradedVolume":96,"finalPrice":1.23,"finalQuantity":96,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":100639,"totalBuyQuantity":135778,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":2.5,"prevClose":1.2}}},{"metadata":{"symbol":"AVROIND","identifier":"AVROINDEQN","series":"EQ","purpose":null,"lastPrice":10.42,"change":0.25,"pChange":2.46,"previousClose":10.17,"finalQuantity":353,"totalTurnover":3678,"marketCap":"-","yearHigh":18.8,"yearLow":9.88,"iep":10.42},"detail":{"preOpenMarket":{"preopen":[{"price":10.17,"buyQty":502,"sellQty":0},{"price":10.2,"buyQty":100,"sellQty":0},{"price":10.22,"buyQty":8,"sellQty":0},{"price":10.25,"buyQty":110,"sellQty":0},{"price":10.35,"buyQty":110,"sellQty":0},{"price":10.42,"buyQty":0,"sellQty":16660,"iep":true},{"price":10.43,"buyQty":0,"sellQty":1300},{"price":10.44,"buyQty":0,"sellQty":2088},{"price":10.48,"buyQty":0,"sellQty":314},{"price":10.5,"buyQty":0,"sellQty":107}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.42,"totalTradedVolume":353,"finalPrice":10.42,"finalQuantity":353,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":48602,"totalBuyQuantity":144159,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":2.46,"prevClose":10.17}}},{"metadata":{"symbol":"HFCL","identifier":"HFCLEQN","series":"EQ","purpose":null,"lastPrice":209.8,"change":5.03,"pChange":2.46,"previousClose":204.77,"finalQuantity":185311,"totalTurnover":38878247,"marketCap":"-","yearHigh":220.09,"yearLow":59.82,"iep":209.8},"detail":{"preOpenMarket":{"preopen":[{"price":209.15,"buyQty":100,"sellQty":0},{"price":209.25,"buyQty":500,"sellQty":0},{"price":209.51,"buyQty":500,"sellQty":0},{"price":209.6,"buyQty":500,"sellQty":0},{"price":209.7,"buyQty":191,"sellQty":0},{"price":209.8,"buyQty":0,"sellQty":5577,"iep":true},{"price":209.89,"buyQty":0,"sellQty":501},{"price":209.9,"buyQty":0,"sellQty":26255},{"price":209.92,"buyQty":0,"sellQty":100},{"price":209.95,"buyQty":0,"sellQty":780}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209.8,"totalTradedVolume":185311,"finalPrice":209.8,"finalQuantity":185311,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":485149,"totalBuyQuantity":425912,"atoBuyQty":0,"atoSellQty":0,"Change":5.03,"perChange":2.46,"prevClose":204.77}}},{"metadata":{"symbol":"TATACAP","identifier":"TATACAPEQN","series":"EQ","purpose":null,"lastPrice":355.1,"change":8.7,"pChange":2.46,"previousClose":354.05,"finalQuantity":0,"totalTurnover":0,"marketCap":"-","yearHigh":379.95,"yearLow":296,"iep":362.75},"detail":{"preOpenMarket":{"preopen":[{"price":327.5,"buyQty":0,"sellQty":2776},{"price":345.2,"buyQty":0,"sellQty":10},{"price":347,"buyQty":0,"sellQty":1},{"price":349,"buyQty":0,"sellQty":109},{"price":351,"buyQty":580,"sellQty":0},{"price":361.65,"buyQty":0,"sellQty":860},{"price":362.75,"buyQty":0,"sellQty":0,"iep":true},{"price":380.9,"buyQty":1147,"sellQty":0},{"price":381.6,"buyQty":369,"sellQty":0},{"price":381.8,"buyQty":506,"sellQty":0},{"price":389.45,"buyQty":9574,"sellQty":0}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":362.75,"totalTradedVolume":0,"finalPrice":355.1,"finalQuantity":0,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":132312,"totalBuyQuantity":96946,"atoBuyQty":0,"atoSellQty":0,"Change":8.7,"perChange":2.46,"prevClose":354.05}}},{"metadata":{"symbol":"AIRAN","identifier":"AIRANEQN","series":"EQ","purpose":null,"lastPrice":16.73,"change":0.4,"pChange":2.45,"previousClose":16.33,"finalQuantity":160,"totalTurnover":2676,"marketCap":"-","yearHigh":32.55,"yearLow":12.63,"iep":16.73},"detail":{"preOpenMarket":{"preopen":[{"price":16.11,"buyQty":4,"sellQty":0},{"price":16.15,"buyQty":1,"sellQty":0},{"price":16.17,"buyQty":1800,"sellQty":0},{"price":16.35,"buyQty":75,"sellQty":0},{"price":16.49,"buyQty":10,"sellQty":0},{"price":16.73,"buyQty":0,"sellQty":345,"iep":true},{"price":16.79,"buyQty":0,"sellQty":2177},{"price":16.8,"buyQty":0,"sellQty":2000},{"price":16.83,"buyQty":0,"sellQty":1810},{"price":16.85,"buyQty":0,"sellQty":456}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.73,"totalTradedVolume":160,"finalPrice":16.73,"finalQuantity":160,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":34365,"totalBuyQuantity":37022,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":2.45,"prevClose":16.33}}},{"metadata":{"symbol":"MODIRUBBER","identifier":"MODIRUBBEREQN","series":"EQ","purpose":null,"lastPrice":135,"change":3.21,"pChange":2.44,"previousClose":131.79,"finalQuantity":24,"totalTurnover":3240,"marketCap":"-","yearHigh":167.5,"yearLow":98.41,"iep":135},"detail":{"preOpenMarket":{"preopen":[{"price":125.9,"buyQty":8,"sellQty":0},{"price":127,"buyQty":100,"sellQty":0},{"price":129.1,"buyQty":150,"sellQty":0},{"price":130,"buyQty":100,"sellQty":0},{"price":131.79,"buyQty":10,"sellQty":0},{"price":135,"buyQty":0,"sellQty":576,"iep":true},{"price":136.4,"buyQty":0,"sellQty":8},{"price":137.98,"buyQty":0,"sellQty":189},{"price":140,"buyQty":0,"sellQty":200},{"price":145,"buyQty":0,"sellQty":235}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135,"totalTradedVolume":24,"finalPrice":135,"finalQuantity":24,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2408,"totalBuyQuantity":530,"atoBuyQty":0,"atoSellQty":0,"Change":3.21,"perChange":2.44,"prevClose":131.79}}},{"metadata":{"symbol":"SIRCA","identifier":"SIRCAEQN","series":"EQ","purpose":null,"lastPrice":419.9,"change":9.95,"pChange":2.43,"previousClose":409.95,"finalQuantity":10177,"totalTurnover":4273322,"marketCap":"-","yearHigh":539,"yearLow":368,"iep":419.9},"detail":{"preOpenMarket":{"preopen":[{"price":417,"buyQty":200,"sellQty":0},{"price":418,"buyQty":331,"sellQty":0},{"price":418.15,"buyQty":12,"sellQty":0},{"price":418.5,"buyQty":200,"sellQty":0},{"price":419,"buyQty":200,"sellQty":0},{"price":419.9,"buyQty":0,"sellQty":8315,"iep":true},{"price":420,"buyQty":0,"sellQty":50},{"price":421.5,"buyQty":0,"sellQty":145},{"price":421.7,"buyQty":0,"sellQty":250},{"price":421.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":419.9,"totalTradedVolume":10177,"finalPrice":419.9,"finalQuantity":10177,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":14217,"totalBuyQuantity":244989,"atoBuyQty":0,"atoSellQty":0,"Change":9.95,"perChange":2.43,"prevClose":409.95}}},{"metadata":{"symbol":"SBCL","identifier":"SBCLEQN","series":"EQ","purpose":null,"lastPrice":775,"change":18.25,"pChange":2.41,"previousClose":756.75,"finalQuantity":11599,"totalTurnover":8989225,"marketCap":"-","yearHigh":789,"yearLow":368.6,"iep":775},"detail":{"preOpenMarket":{"preopen":[{"price":771.9,"buyQty":10,"sellQty":0},{"price":772,"buyQty":500,"sellQty":0},{"price":773,"buyQty":5066,"sellQty":0},{"price":774,"buyQty":25,"sellQty":0},{"price":775,"buyQty":2088,"sellQty":0,"iep":true},{"price":775.9,"buyQty":0,"sellQty":25},{"price":776.75,"buyQty":0,"sellQty":25},{"price":777,"buyQty":0,"sellQty":60},{"price":777.8,"buyQty":0,"sellQty":450},{"price":777.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":775,"totalTradedVolume":11599,"finalPrice":775,"finalQuantity":11599,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":19192,"totalBuyQuantity":24488,"atoBuyQty":0,"atoSellQty":0,"Change":18.25,"perChange":2.41,"prevClose":756.75}}},{"metadata":{"symbol":"NILASPACES","identifier":"NILASPACESEQN","series":"EQ","purpose":null,"lastPrice":13.21,"change":0.31,"pChange":2.4,"previousClose":12.9,"finalQuantity":250,"totalTurnover":3302,"marketCap":"-","yearHigh":20.47,"yearLow":11.17,"iep":13.21},"detail":{"preOpenMarket":{"preopen":[{"price":12.89,"buyQty":100,"sellQty":0},{"price":12.9,"buyQty":43,"sellQty":0},{"price":12.95,"buyQty":20,"sellQty":0},{"price":13.16,"buyQty":496,"sellQty":0},{"price":13.2,"buyQty":11,"sellQty":0},{"price":13.21,"buyQty":0,"sellQty":1363,"iep":true},{"price":13.22,"buyQty":0,"sellQty":2000},{"price":13.3,"buyQty":0,"sellQty":2111},{"price":13.4,"buyQty":0,"sellQty":584},{"price":13.45,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.21,"totalTradedVolume":250,"finalPrice":13.21,"finalQuantity":250,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":30250,"totalBuyQuantity":45844,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":2.4,"prevClose":12.9}}},{"metadata":{"symbol":"RKDL","identifier":"RKDLEQN","series":"EQ","purpose":null,"lastPrice":19.99,"change":0.46,"pChange":2.36,"previousClose":19.53,"finalQuantity":16,"totalTurnover":319,"marketCap":"-","yearHigh":32.48,"yearLow":16.3,"iep":19.99},"detail":{"preOpenMarket":{"preopen":[{"price":18.7,"buyQty":55,"sellQty":0},{"price":19,"buyQty":2,"sellQty":0},{"price":19.54,"buyQty":5,"sellQty":0},{"price":19.62,"buyQty":10,"sellQty":0},{"price":19.72,"buyQty":25,"sellQty":0},{"price":19.99,"buyQty":0,"sellQty":986,"iep":true},{"price":20,"buyQty":0,"sellQty":2100},{"price":20.2,"buyQty":0,"sellQty":55},{"price":20.4,"buyQty":0,"sellQty":800},{"price":20.47,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.99,"totalTradedVolume":16,"finalPrice":19.99,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":27410,"totalBuyQuantity":12549,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":2.36,"prevClose":19.53}}},{"metadata":{"symbol":"YUKEN","identifier":"YUKENEQN","series":"EQ","purpose":null,"lastPrice":767,"change":17.6,"pChange":2.35,"previousClose":749.4,"finalQuantity":75,"totalTurnover":57525,"marketCap":"-","yearHigh":1193.3,"yearLow":584.1,"iep":767},"detail":{"preOpenMarket":{"preopen":[{"price":715.7,"buyQty":1,"sellQty":0},{"price":720,"buyQty":99,"sellQty":0},{"price":721,"buyQty":100,"sellQty":0},{"price":723,"buyQty":25,"sellQty":0},{"price":736,"buyQty":41,"sellQty":0},{"price":767,"buyQty":0,"sellQty":93,"iep":true},{"price":767.85,"buyQty":0,"sellQty":500},{"price":775.6,"buyQty":0,"sellQty":1},{"price":779,"buyQty":0,"sellQty":10},{"price":780,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":767,"totalTradedVolume":75,"finalPrice":767,"finalQuantity":75,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1254,"totalBuyQuantity":767,"atoBuyQty":0,"atoSellQty":0,"Change":17.6,"perChange":2.35,"prevClose":749.4}}},{"metadata":{"symbol":"NDL","identifier":"NDLEQN","series":"EQ","purpose":null,"lastPrice":2.65,"change":0.06,"pChange":2.32,"previousClose":2.59,"finalQuantity":5893,"totalTurnover":15616,"marketCap":"-","yearHigh":4.2,"yearLow":1.8,"iep":2.65},"detail":{"preOpenMarket":{"preopen":[{"price":2.58,"buyQty":6005,"sellQty":0},{"price":2.59,"buyQty":2320,"sellQty":0},{"price":2.6,"buyQty":6597,"sellQty":0},{"price":2.61,"buyQty":5027,"sellQty":0},{"price":2.64,"buyQty":3072,"sellQty":0},{"price":2.65,"buyQty":0,"sellQty":1738,"iep":true},{"price":2.68,"buyQty":0,"sellQty":1000},{"price":2.69,"buyQty":0,"sellQty":15000},{"price":2.7,"buyQty":0,"sellQty":2414},{"price":2.74,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.65,"totalTradedVolume":5893,"finalPrice":2.65,"finalQuantity":5893,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":237474,"totalBuyQuantity":448678,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":2.32,"prevClose":2.59}}},{"metadata":{"symbol":"AKI","identifier":"AKIEQN","series":"EQ","purpose":null,"lastPrice":4.9,"change":0.11,"pChange":2.3,"previousClose":4.79,"finalQuantity":3,"totalTurnover":14,"marketCap":"-","yearHigh":16.05,"yearLow":3.8,"iep":4.9},"detail":{"preOpenMarket":{"preopen":[{"price":4.6,"buyQty":1651,"sellQty":0},{"price":4.61,"buyQty":3000,"sellQty":0},{"price":4.62,"buyQty":2000,"sellQty":0},{"price":4.65,"buyQty":1000,"sellQty":0},{"price":4.75,"buyQty":2100,"sellQty":0},{"price":4.9,"buyQty":0,"sellQty":1000,"iep":true},{"price":4.95,"buyQty":0,"sellQty":13399},{"price":4.98,"buyQty":0,"sellQty":75},{"price":5,"buyQty":0,"sellQty":225},{"price":5.2,"buyQty":0,"sellQty":1900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.9,"totalTradedVolume":3,"finalPrice":4.9,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":36081,"totalBuyQuantity":134837,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":2.3,"prevClose":4.79}}},{"metadata":{"symbol":"SKMEGGPROD","identifier":"SKMEGGPRODEQN","series":"EQ","purpose":null,"lastPrice":274,"change":6,"pChange":2.24,"previousClose":268,"finalQuantity":15971,"totalTurnover":4376054,"marketCap":"-","yearHigh":276.9,"yearLow":120,"iep":274},"detail":{"preOpenMarket":{"preopen":[{"price":271,"buyQty":575,"sellQty":0},{"price":271.4,"buyQty":100,"sellQty":0},{"price":272,"buyQty":1800,"sellQty":0},{"price":273.36,"buyQty":216,"sellQty":0},{"price":274,"buyQty":1164,"sellQty":0,"iep":true},{"price":274.03,"buyQty":0,"sellQty":2272},{"price":274.8,"buyQty":0,"sellQty":500},{"price":275,"buyQty":0,"sellQty":3956},{"price":275.5,"buyQty":0,"sellQty":638},{"price":275.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":274,"totalTradedVolume":15971,"finalPrice":274,"finalQuantity":15971,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":25874,"totalBuyQuantity":39749,"atoBuyQty":0,"atoSellQty":0,"Change":6,"perChange":2.24,"prevClose":268}}},{"metadata":{"symbol":"UFO","identifier":"UFOEQN","series":"EQ","purpose":null,"lastPrice":75.66,"change":1.66,"pChange":2.24,"previousClose":74,"finalQuantity":15,"totalTurnover":1134,"marketCap":"-","yearHigh":92.97,"yearLow":53.75,"iep":75.66},"detail":{"preOpenMarket":{"preopen":[{"price":73,"buyQty":202,"sellQty":0},{"price":73.12,"buyQty":200,"sellQty":0},{"price":73.2,"buyQty":2,"sellQty":0},{"price":73.25,"buyQty":100,"sellQty":0},{"price":73.5,"buyQty":70,"sellQty":0},{"price":75.66,"buyQty":0,"sellQty":29,"iep":true},{"price":75.67,"buyQty":0,"sellQty":15},{"price":75.79,"buyQty":0,"sellQty":33},{"price":75.8,"buyQty":0,"sellQty":100},{"price":75.9,"buyQty":0,"sellQty":498}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.66,"totalTradedVolume":15,"finalPrice":75.66,"finalQuantity":15,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":34057,"totalBuyQuantity":6628,"atoBuyQty":0,"atoSellQty":0,"Change":1.66,"perChange":2.24,"prevClose":74}}},{"metadata":{"symbol":"ANMOL","identifier":"ANMOLEQN","series":"EQ","purpose":null,"lastPrice":11.48,"change":0.25,"pChange":2.23,"previousClose":11.23,"finalQuantity":1006,"totalTurnover":11548,"marketCap":"-","yearHigh":18.35,"yearLow":8.4,"iep":11.48},"detail":{"preOpenMarket":{"preopen":[{"price":10.75,"buyQty":2,"sellQty":0},{"price":10.8,"buyQty":1800,"sellQty":0},{"price":10.9,"buyQty":101,"sellQty":0},{"price":11,"buyQty":1711,"sellQty":0},{"price":11.01,"buyQty":500,"sellQty":0},{"price":11.48,"buyQty":0,"sellQty":1194,"iep":true},{"price":11.49,"buyQty":0,"sellQty":500},{"price":11.58,"buyQty":0,"sellQty":601},{"price":11.59,"buyQty":0,"sellQty":311},{"price":11.6,"buyQty":0,"sellQty":297}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.48,"totalTradedVolume":1006,"finalPrice":11.48,"finalQuantity":1006,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":139882,"totalBuyQuantity":51102,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":2.23,"prevClose":11.23}}},{"metadata":{"symbol":"FLFL","identifier":"FLFLBZN","series":"BZ","purpose":null,"lastPrice":1.4,"change":0.03,"pChange":2.19,"previousClose":1.37,"finalQuantity":10100,"totalTurnover":14140,"marketCap":"-","yearHigh":2.24,"yearLow":1.11,"iep":1.4},"detail":{"preOpenMarket":{"preopen":[{"price":1.31,"buyQty":10020,"sellQty":0},{"price":1.33,"buyQty":51,"sellQty":0},{"price":1.37,"buyQty":1300,"sellQty":0},{"price":1.4,"buyQty":0,"sellQty":473,"iep":true},{"price":1.41,"buyQty":0,"sellQty":1000},{"price":1.42,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.4,"totalTradedVolume":10100,"finalPrice":1.4,"finalQuantity":10100,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2473,"totalBuyQuantity":11371,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":2.19,"prevClose":1.37}}},{"metadata":{"symbol":"URAVIDEF","identifier":"URAVIDEFEQN","series":"EQ","purpose":null,"lastPrice":117,"change":2.51,"pChange":2.19,"previousClose":114.49,"finalQuantity":50,"totalTurnover":5850,"marketCap":"-","yearHigh":553.95,"yearLow":108.03,"iep":117},"detail":{"preOpenMarket":{"preopen":[{"price":114.1,"buyQty":50,"sellQty":0},{"price":114.49,"buyQty":901,"sellQty":0},{"price":114.5,"buyQty":500,"sellQty":0},{"price":114.51,"buyQty":200,"sellQty":0},{"price":115,"buyQty":5,"sellQty":0},{"price":117,"buyQty":0,"sellQty":100,"iep":true},{"price":117.6,"buyQty":0,"sellQty":200},{"price":118.5,"buyQty":0,"sellQty":50},{"price":118.9,"buyQty":0,"sellQty":1},{"price":120,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117,"totalTradedVolume":50,"finalPrice":117,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":9112,"totalBuyQuantity":16679,"atoBuyQty":0,"atoSellQty":0,"Change":2.51,"perChange":2.19,"prevClose":114.49}}},{"metadata":{"symbol":"A2ZINFRA","identifier":"A2ZINFRAEQN","series":"EQ","purpose":null,"lastPrice":14.19,"change":0.3,"pChange":2.16,"previousClose":13.89,"finalQuantity":364,"totalTurnover":5165,"marketCap":"-","yearHigh":23.25,"yearLow":13.12,"iep":14.19},"detail":{"preOpenMarket":{"preopen":[{"price":13.52,"buyQty":444,"sellQty":0},{"price":13.6,"buyQty":20,"sellQty":0},{"price":13.65,"buyQty":100,"sellQty":0},{"price":13.7,"buyQty":500,"sellQty":0},{"price":13.89,"buyQty":1,"sellQty":0},{"price":14.19,"buyQty":0,"sellQty":132,"iep":true},{"price":14.2,"buyQty":0,"sellQty":500},{"price":14.24,"buyQty":0,"sellQty":600},{"price":14.25,"buyQty":0,"sellQty":600},{"price":14.29,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.19,"totalTradedVolume":364,"finalPrice":14.19,"finalQuantity":364,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":21987,"totalBuyQuantity":40707,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":2.16,"prevClose":13.89}}},{"metadata":{"symbol":"MANORG","identifier":"MANORGBEN","series":"BE","purpose":null,"lastPrice":569.9,"change":12,"pChange":2.15,"previousClose":557.9,"finalQuantity":1,"totalTurnover":569,"marketCap":"-","yearHigh":637.85,"yearLow":356.25,"iep":569.9},"detail":{"preOpenMarket":{"preopen":[{"price":540,"buyQty":25,"sellQty":0},{"price":540.05,"buyQty":5,"sellQty":0},{"price":545,"buyQty":15,"sellQty":0},{"price":550,"buyQty":25,"sellQty":0},{"price":560,"buyQty":10,"sellQty":0},{"price":569.9,"buyQty":0,"sellQty":49,"iep":true},{"price":570,"buyQty":0,"sellQty":50},{"price":575,"buyQty":0,"sellQty":50},{"price":578.9,"buyQty":0,"sellQty":25},{"price":580,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":569.9,"totalTradedVolume":1,"finalPrice":569.9,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1260,"totalBuyQuantity":333,"atoBuyQty":0,"atoSellQty":0,"Change":12,"perChange":2.15,"prevClose":557.9}}},{"metadata":{"symbol":"OMINFRAL","identifier":"OMINFRALEQN","series":"EQ","purpose":null,"lastPrice":91,"change":1.91,"pChange":2.14,"previousClose":89.09,"finalQuantity":500,"totalTurnover":45500,"marketCap":"-","yearHigh":146.12,"yearLow":71.5,"iep":91},"detail":{"preOpenMarket":{"preopen":[{"price":87.6,"buyQty":15,"sellQty":0},{"price":87.75,"buyQty":1133,"sellQty":0},{"price":88,"buyQty":2,"sellQty":0},{"price":88.2,"buyQty":25,"sellQty":0},{"price":88.6,"buyQty":400,"sellQty":0},{"price":91,"buyQty":0,"sellQty":282,"iep":true},{"price":91.59,"buyQty":0,"sellQty":275},{"price":91.6,"buyQty":0,"sellQty":300},{"price":92,"buyQty":0,"sellQty":130},{"price":92.2,"buyQty":0,"sellQty":39}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91,"totalTradedVolume":500,"finalPrice":91,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5712,"totalBuyQuantity":12079,"atoBuyQty":0,"atoSellQty":0,"Change":1.91,"perChange":2.14,"prevClose":89.09}}},{"metadata":{"symbol":"OPTIEMUS","identifier":"OPTIEMUSEQN","series":"EQ","purpose":null,"lastPrice":482.8,"change":10.1,"pChange":2.14,"previousClose":472.7,"finalQuantity":4366,"totalTurnover":2107904,"marketCap":"-","yearHigh":713,"yearLow":288,"iep":482.8},"detail":{"preOpenMarket":{"preopen":[{"price":476.5,"buyQty":594,"sellQty":0},{"price":480,"buyQty":433,"sellQty":0},{"price":481,"buyQty":100,"sellQty":0},{"price":482,"buyQty":501,"sellQty":0},{"price":482.2,"buyQty":100,"sellQty":0},{"price":482.8,"buyQty":0,"sellQty":82,"iep":true},{"price":482.9,"buyQty":0,"sellQty":211},{"price":483,"buyQty":0,"sellQty":529},{"price":483.5,"buyQty":0,"sellQty":750},{"price":484,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":482.8,"totalTradedVolume":4366,"finalPrice":482.8,"finalQuantity":4366,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":25240,"totalBuyQuantity":7335,"atoBuyQty":0,"atoSellQty":0,"Change":10.1,"perChange":2.14,"prevClose":472.7}}},{"metadata":{"symbol":"SHEKHAWATI","identifier":"SHEKHAWATIBEN","series":"BE","purpose":null,"lastPrice":13.99,"change":0.29,"pChange":2.12,"previousClose":13.7,"finalQuantity":20,"totalTurnover":279,"marketCap":"-","yearHigh":26.4,"yearLow":9.12,"iep":13.99},"detail":{"preOpenMarket":{"preopen":[{"price":13.05,"buyQty":150,"sellQty":0},{"price":13.1,"buyQty":501,"sellQty":0},{"price":13.11,"buyQty":500,"sellQty":0},{"price":13.12,"buyQty":501,"sellQty":0},{"price":13.15,"buyQty":1,"sellQty":0},{"price":13.99,"buyQty":0,"sellQty":980,"iep":true},{"price":14.3,"buyQty":0,"sellQty":1210}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.99,"totalTradedVolume":20,"finalPrice":13.99,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2190,"totalBuyQuantity":3653,"atoBuyQty":0,"atoSellQty":500,"Change":0.29,"perChange":2.12,"prevClose":13.7}}},{"metadata":{"symbol":"OSIAHYPER","identifier":"OSIAHYPERBEN","series":"BE","purpose":null,"lastPrice":3.39,"change":0.07,"pChange":2.11,"previousClose":3.32,"finalQuantity":5252,"totalTurnover":17804,"marketCap":"-","yearHigh":33.08,"yearLow":2.83,"iep":3.39},"detail":{"preOpenMarket":{"preopen":[{"price":3.31,"buyQty":300,"sellQty":0},{"price":3.32,"buyQty":2050,"sellQty":0},{"price":3.33,"buyQty":500,"sellQty":0},{"price":3.35,"buyQty":200,"sellQty":0},{"price":3.39,"buyQty":6571,"sellQty":0,"iep":true},{"price":3.4,"buyQty":0,"sellQty":2500},{"price":3.46,"buyQty":0,"sellQty":550},{"price":3.47,"buyQty":0,"sellQty":33000},{"price":3.48,"buyQty":0,"sellQty":48847}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.39,"totalTradedVolume":5252,"finalPrice":3.39,"finalQuantity":5252,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":84897,"totalBuyQuantity":105317,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":2.11,"prevClose":3.32}}},{"metadata":{"symbol":"GTLINFRA","identifier":"GTLINFRAEQN","series":"EQ","purpose":null,"lastPrice":1.47,"change":0.03,"pChange":2.08,"previousClose":1.44,"finalQuantity":616294,"totalTurnover":905952,"marketCap":"-","yearHigh":1.99,"yearLow":0.96,"iep":1.47},"detail":{"preOpenMarket":{"preopen":[{"price":1.42,"buyQty":1413891,"sellQty":0},{"price":1.43,"buyQty":2008731,"sellQty":0},{"price":1.44,"buyQty":1744882,"sellQty":0},{"price":1.45,"buyQty":486945,"sellQty":0},{"price":1.46,"buyQty":52,"sellQty":0},{"price":1.47,"buyQty":0,"sellQty":887312,"iep":true},{"price":1.48,"buyQty":0,"sellQty":1138242},{"price":1.49,"buyQty":0,"sellQty":940501},{"price":1.5,"buyQty":0,"sellQty":602686},{"price":1.51,"buyQty":0,"sellQty":276800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.47,"totalTradedVolume":616294,"finalPrice":1.47,"finalQuantity":616294,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":9243557,"totalBuyQuantity":8860085,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":2.08,"prevClose":1.44}}},{"metadata":{"symbol":"VIVIMEDLAB","identifier":"VIVIMEDLABBEN","series":"BE","purpose":null,"lastPrice":5.88,"change":0.12,"pChange":2.08,"previousClose":5.76,"finalQuantity":100,"totalTurnover":588,"marketCap":"-","yearHigh":29.4,"yearLow":5.15,"iep":5.88},"detail":{"preOpenMarket":{"preopen":[{"price":5.65,"buyQty":450,"sellQty":0},{"price":5.67,"buyQty":500,"sellQty":0},{"price":5.71,"buyQty":106,"sellQty":0},{"price":5.76,"buyQty":107,"sellQty":0},{"price":5.88,"buyQty":251,"sellQty":0,"iep":true},{"price":5.99,"buyQty":0,"sellQty":2000},{"price":6,"buyQty":0,"sellQty":1722},{"price":6.03,"buyQty":0,"sellQty":18825},{"price":6.04,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.88,"totalTradedVolume":100,"finalPrice":5.88,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":23047,"totalBuyQuantity":7862,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":2.08,"prevClose":5.76}}},{"metadata":{"symbol":"NINSYS","identifier":"NINSYSBEN","series":"BE","purpose":null,"lastPrice":789,"change":15.95,"pChange":2.06,"previousClose":773.05,"finalQuantity":110,"totalTurnover":86790,"marketCap":"-","yearHigh":811,"yearLow":281.05,"iep":789},"detail":{"preOpenMarket":{"preopen":[{"price":751,"buyQty":50,"sellQty":0},{"price":760.3,"buyQty":50,"sellQty":0},{"price":765,"buyQty":18,"sellQty":0},{"price":776.9,"buyQty":129,"sellQty":0},{"price":789,"buyQty":100,"sellQty":0,"iep":true},{"price":806.3,"buyQty":0,"sellQty":100},{"price":807.3,"buyQty":0,"sellQty":10},{"price":808.95,"buyQty":0,"sellQty":40},{"price":810,"buyQty":0,"sellQty":15},{"price":811,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":789,"totalTradedVolume":110,"finalPrice":789,"finalQuantity":110,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":267,"totalBuyQuantity":1192,"atoBuyQty":0,"atoSellQty":0,"Change":15.95,"perChange":2.06,"prevClose":773.05}}},{"metadata":{"symbol":"MAHAPEXLTD","identifier":"MAHAPEXLTDEQN","series":"EQ","purpose":null,"lastPrice":48.9,"change":0.98,"pChange":2.05,"previousClose":47.92,"finalQuantity":500,"totalTurnover":24450,"marketCap":"-","yearHigh":75.64,"yearLow":37.32,"iep":48.9},"detail":{"preOpenMarket":{"preopen":[{"price":45.75,"buyQty":500,"sellQty":0},{"price":45.8,"buyQty":23,"sellQty":0},{"price":47,"buyQty":202,"sellQty":0},{"price":47.02,"buyQty":100,"sellQty":0},{"price":47.92,"buyQty":151,"sellQty":0},{"price":48.9,"buyQty":0,"sellQty":4809,"iep":true},{"price":49.6,"buyQty":0,"sellQty":23},{"price":50,"buyQty":0,"sellQty":32},{"price":52.54,"buyQty":0,"sellQty":209},{"price":52.98,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.9,"totalTradedVolume":500,"finalPrice":48.9,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":7864,"totalBuyQuantity":15628,"atoBuyQty":0,"atoSellQty":0,"Change":0.98,"perChange":2.05,"prevClose":47.92}}},{"metadata":{"symbol":"SECMARK","identifier":"SECMARKEQN","series":"EQ","purpose":null,"lastPrice":130.8,"change":2.62,"pChange":2.04,"previousClose":128.18,"finalQuantity":9,"totalTurnover":1177,"marketCap":"-","yearHigh":158.92,"yearLow":95.05,"iep":130.8},"detail":{"preOpenMarket":{"preopen":[{"price":116,"buyQty":5,"sellQty":0},{"price":122,"buyQty":100,"sellQty":0},{"price":130.8,"buyQty":0,"sellQty":151,"iep":true},{"price":135.6,"buyQty":0,"sellQty":200},{"price":136,"buyQty":0,"sellQty":465},{"price":136.45,"buyQty":0,"sellQty":200},{"price":138.45,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.8,"totalTradedVolume":9,"finalPrice":130.8,"finalQuantity":9,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1516,"totalBuyQuantity":105,"atoBuyQty":0,"atoSellQty":200,"Change":2.62,"perChange":2.04,"prevClose":128.18}}},{"metadata":{"symbol":"ESTER","identifier":"ESTEREQN","series":"EQ","purpose":null,"lastPrice":93.49,"change":1.84,"pChange":2.01,"previousClose":91.65,"finalQuantity":1,"totalTurnover":93,"marketCap":"-","yearHigh":132.6,"yearLow":68.55,"iep":93.49},"detail":{"preOpenMarket":{"preopen":[{"price":90.5,"buyQty":210,"sellQty":0},{"price":91,"buyQty":2001,"sellQty":0},{"price":91.2,"buyQty":4000,"sellQty":0},{"price":91.21,"buyQty":500,"sellQty":0},{"price":91.25,"buyQty":300,"sellQty":0},{"price":93.49,"buyQty":0,"sellQty":1,"iep":true},{"price":93.5,"buyQty":0,"sellQty":502},{"price":93.7,"buyQty":0,"sellQty":822},{"price":93.8,"buyQty":0,"sellQty":10},{"price":93.85,"buyQty":0,"sellQty":62}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93.49,"totalTradedVolume":1,"finalPrice":93.49,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":22735,"totalBuyQuantity":9899,"atoBuyQty":0,"atoSellQty":0,"Change":1.84,"perChange":2.01,"prevClose":91.65}}},{"metadata":{"symbol":"TRACXN","identifier":"TRACXNEQN","series":"EQ","purpose":null,"lastPrice":31.45,"change":0.62,"pChange":2.01,"previousClose":30.83,"finalQuantity":513,"totalTurnover":16133,"marketCap":"-","yearHigh":63.89,"yearLow":25.39,"iep":31.45},"detail":{"preOpenMarket":{"preopen":[{"price":30.01,"buyQty":200,"sellQty":0},{"price":30.15,"buyQty":1000,"sellQty":0},{"price":30.2,"buyQty":2,"sellQty":0},{"price":30.83,"buyQty":50,"sellQty":0},{"price":30.85,"buyQty":100,"sellQty":0},{"price":31.45,"buyQty":0,"sellQty":2757,"iep":true},{"price":31.49,"buyQty":0,"sellQty":5},{"price":31.5,"buyQty":0,"sellQty":1394},{"price":31.63,"buyQty":0,"sellQty":5},{"price":31.66,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.45,"totalTradedVolume":513,"finalPrice":31.45,"finalQuantity":513,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":39872,"totalBuyQuantity":26033,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":2.01,"prevClose":30.83}}},{"metadata":{"symbol":"VISL","identifier":"VISLBEN","series":"BE","purpose":null,"lastPrice":30,"change":0.59,"pChange":2.01,"previousClose":29.41,"finalQuantity":1901208,"totalTurnover":57036240,"marketCap":"-","yearHigh":29.41,"yearLow":19.06,"iep":30},"detail":{"preOpenMarket":{"preopen":[{"price":29.89,"buyQty":350,"sellQty":0},{"price":29.9,"buyQty":2071,"sellQty":0},{"price":29.95,"buyQty":604,"sellQty":0},{"price":29.97,"buyQty":324,"sellQty":0},{"price":29.99,"buyQty":150,"sellQty":0},{"price":30,"buyQty":0,"sellQty":201221,"iep":true},{"price":30.2,"buyQty":0,"sellQty":100000},{"price":30.3,"buyQty":0,"sellQty":51571},{"price":30.4,"buyQty":0,"sellQty":311100},{"price":30.41,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30,"totalTradedVolume":1901208,"finalPrice":30,"finalQuantity":1901208,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1308105,"totalBuyQuantity":3480702,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":2.01,"prevClose":29.41}}},{"metadata":{"symbol":"PARACABLES","identifier":"PARACABLESEQN","series":"EQ","purpose":null,"lastPrice":71.4,"change":1.4,"pChange":2,"previousClose":70,"finalQuantity":14317,"totalTurnover":1022233,"marketCap":"-","yearHigh":74.8,"yearLow":28.3,"iep":71.4},"detail":{"preOpenMarket":{"preopen":[{"price":70.33,"buyQty":47,"sellQty":0},{"price":70.35,"buyQty":501,"sellQty":0},{"price":70.7,"buyQty":3,"sellQty":0},{"price":70.99,"buyQty":500,"sellQty":0},{"price":71.11,"buyQty":1000,"sellQty":0},{"price":71.4,"buyQty":0,"sellQty":551,"iep":true},{"price":71.5,"buyQty":0,"sellQty":101},{"price":71.6,"buyQty":0,"sellQty":20},{"price":71.7,"buyQty":0,"sellQty":200},{"price":71.8,"buyQty":0,"sellQty":3570}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.4,"totalTradedVolume":14317,"finalPrice":71.4,"finalQuantity":14317,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":197278,"totalBuyQuantity":109136,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":2,"prevClose":70}}},{"metadata":{"symbol":"ACCURACY","identifier":"ACCURACYEQN","series":"EQ","purpose":null,"lastPrice":5.65,"change":0.11,"pChange":1.99,"previousClose":5.54,"finalQuantity":252,"totalTurnover":1423,"marketCap":"-","yearHigh":9.61,"yearLow":3.4,"iep":5.65},"detail":{"preOpenMarket":{"preopen":[{"price":5.51,"buyQty":2,"sellQty":0},{"price":5.52,"buyQty":200,"sellQty":0},{"price":5.54,"buyQty":200,"sellQty":0},{"price":5.55,"buyQty":25,"sellQty":0},{"price":5.56,"buyQty":1,"sellQty":0},{"price":5.65,"buyQty":0,"sellQty":249,"iep":true},{"price":5.66,"buyQty":0,"sellQty":200},{"price":5.68,"buyQty":0,"sellQty":200},{"price":5.7,"buyQty":0,"sellQty":199},{"price":5.72,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.65,"totalTradedVolume":252,"finalPrice":5.65,"finalQuantity":252,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":38176,"totalBuyQuantity":25630,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":1.99,"prevClose":5.54}}},{"metadata":{"symbol":"AXITA","identifier":"AXITAEQN","series":"EQ","purpose":null,"lastPrice":7.72,"change":0.15,"pChange":1.98,"previousClose":7.57,"finalQuantity":7122,"totalTurnover":54981,"marketCap":"-","yearHigh":12.2,"yearLow":6.57,"iep":7.72},"detail":{"preOpenMarket":{"preopen":[{"price":7.67,"buyQty":1000,"sellQty":0},{"price":7.68,"buyQty":1000,"sellQty":0},{"price":7.69,"buyQty":1000,"sellQty":0},{"price":7.7,"buyQty":1100,"sellQty":0},{"price":7.71,"buyQty":100,"sellQty":0},{"price":7.72,"buyQty":0,"sellQty":1478,"iep":true},{"price":7.73,"buyQty":0,"sellQty":5000},{"price":7.75,"buyQty":0,"sellQty":1260},{"price":7.79,"buyQty":0,"sellQty":5000},{"price":7.8,"buyQty":0,"sellQty":144}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.72,"totalTradedVolume":7122,"finalPrice":7.72,"finalQuantity":7122,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":131251,"totalBuyQuantity":236627,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":1.98,"prevClose":7.57}}},{"metadata":{"symbol":"RELAXO","identifier":"RELAXOEQN","series":"EQ","purpose":null,"lastPrice":376.2,"change":7.25,"pChange":1.97,"previousClose":368.95,"finalQuantity":4613,"totalTurnover":1735410,"marketCap":"-","yearHigh":526,"yearLow":236.5,"iep":376.2},"detail":{"preOpenMarket":{"preopen":[{"price":372.75,"buyQty":100,"sellQty":0},{"price":372.8,"buyQty":90,"sellQty":0},{"price":373,"buyQty":85,"sellQty":0},{"price":373.1,"buyQty":1000,"sellQty":0},{"price":375,"buyQty":60,"sellQty":0},{"price":376.2,"buyQty":0,"sellQty":72,"iep":true},{"price":376.25,"buyQty":0,"sellQty":270},{"price":376.4,"buyQty":0,"sellQty":10},{"price":376.45,"buyQty":0,"sellQty":111},{"price":377,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":376.2,"totalTradedVolume":4613,"finalPrice":376.2,"finalQuantity":4613,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":11697,"totalBuyQuantity":6682,"atoBuyQty":0,"atoSellQty":0,"Change":7.25,"perChange":1.97,"prevClose":368.95}}},{"metadata":{"symbol":"RAJRILTD","identifier":"RAJRILTDBEN","series":"BE","purpose":null,"lastPrice":23.33,"change":0.45,"pChange":1.97,"previousClose":22.88,"finalQuantity":3110,"totalTurnover":72556,"marketCap":"-","yearHigh":29.41,"yearLow":19.41,"iep":23.33},"detail":{"preOpenMarket":{"preopen":[{"price":22.43,"buyQty":1000,"sellQty":0},{"price":23.33,"buyQty":2789,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.33,"totalTradedVolume":3110,"finalPrice":23.33,"finalQuantity":3110,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":0,"totalBuyQuantity":3789,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":1.97,"prevClose":22.88}}},{"metadata":{"symbol":"GINNIFILA","identifier":"GINNIFILAEQN","series":"EQ","purpose":null,"lastPrice":53.2,"change":1.03,"pChange":1.97,"previousClose":52.17,"finalQuantity":3808,"totalTurnover":202585,"marketCap":"-","yearHigh":57.8,"yearLow":31.5,"iep":53.2},"detail":{"preOpenMarket":{"preopen":[{"price":52.3,"buyQty":1,"sellQty":0},{"price":52.43,"buyQty":100,"sellQty":0},{"price":52.61,"buyQty":700,"sellQty":0},{"price":52.8,"buyQty":25,"sellQty":0},{"price":53,"buyQty":2129,"sellQty":0},{"price":53.2,"buyQty":0,"sellQty":711,"iep":true},{"price":53.4,"buyQty":0,"sellQty":1000},{"price":53.7,"buyQty":0,"sellQty":3100},{"price":53.9,"buyQty":0,"sellQty":900},{"price":53.91,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.2,"totalTradedVolume":3808,"finalPrice":53.2,"finalQuantity":3808,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":46251,"totalBuyQuantity":22189,"atoBuyQty":0,"atoSellQty":0,"Change":1.03,"perChange":1.97,"prevClose":52.17}}},{"metadata":{"symbol":"HATHWAY","identifier":"HATHWAYEQN","series":"EQ","purpose":null,"lastPrice":12.05,"change":0.23,"pChange":1.95,"previousClose":11.82,"finalQuantity":17514,"totalTurnover":211043,"marketCap":"-","yearHigh":17.98,"yearLow":8.76,"iep":12.05},"detail":{"preOpenMarket":{"preopen":[{"price":11.82,"buyQty":5758,"sellQty":0},{"price":11.9,"buyQty":1,"sellQty":0},{"price":11.93,"buyQty":73,"sellQty":0},{"price":11.95,"buyQty":20750,"sellQty":0},{"price":11.96,"buyQty":679,"sellQty":0},{"price":12.05,"buyQty":0,"sellQty":11410,"iep":true},{"price":12.1,"buyQty":0,"sellQty":9100},{"price":12.12,"buyQty":0,"sellQty":45},{"price":12.14,"buyQty":0,"sellQty":1167},{"price":12.18,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.05,"totalTradedVolume":17514,"finalPrice":12.05,"finalQuantity":17514,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":330702,"totalBuyQuantity":444858,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":1.95,"prevClose":11.82}}},{"metadata":{"symbol":"OMAXAUTO","identifier":"OMAXAUTOBEN","series":"BE","purpose":null,"lastPrice":227.75,"change":4.34,"pChange":1.94,"previousClose":223.41,"finalQuantity":30,"totalTurnover":6832,"marketCap":"-","yearHigh":263.4,"yearLow":84.05,"iep":227.75},"detail":{"preOpenMarket":{"preopen":[{"price":220,"buyQty":150,"sellQty":0},{"price":220.5,"buyQty":1,"sellQty":0},{"price":221.1,"buyQty":1,"sellQty":0},{"price":222.5,"buyQty":25,"sellQty":0},{"price":225.42,"buyQty":100,"sellQty":0},{"price":227.75,"buyQty":0,"sellQty":20,"iep":true},{"price":227.8,"buyQty":0,"sellQty":300},{"price":229.4,"buyQty":0,"sellQty":250},{"price":229.95,"buyQty":0,"sellQty":100},{"price":229.99,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":227.75,"totalTradedVolume":30,"finalPrice":227.75,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":11236,"totalBuyQuantity":1862,"atoBuyQty":0,"atoSellQty":0,"Change":4.34,"perChange":1.94,"prevClose":223.41}}},{"metadata":{"symbol":"THELEELA","identifier":"THELEELAEQN","series":"EQ","purpose":null,"lastPrice":497.95,"change":9.45,"pChange":1.93,"previousClose":488.5,"finalQuantity":1519,"totalTurnover":756386,"marketCap":"-","yearHigh":511,"yearLow":384,"iep":497.95},"detail":{"preOpenMarket":{"preopen":[{"price":489,"buyQty":20,"sellQty":0},{"price":490,"buyQty":105,"sellQty":0},{"price":490.3,"buyQty":25,"sellQty":0},{"price":492,"buyQty":1,"sellQty":0},{"price":493,"buyQty":185,"sellQty":0},{"price":497.95,"buyQty":0,"sellQty":782,"iep":true},{"price":498,"buyQty":0,"sellQty":20},{"price":499,"buyQty":0,"sellQty":1320},{"price":499.5,"buyQty":0,"sellQty":11},{"price":500,"buyQty":0,"sellQty":2309}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":497.95,"totalTradedVolume":1519,"finalPrice":497.95,"finalQuantity":1519,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":15185,"totalBuyQuantity":4979,"atoBuyQty":0,"atoSellQty":0,"Change":9.45,"perChange":1.93,"prevClose":488.5}}},{"metadata":{"symbol":"PYRAMID","identifier":"PYRAMIDEQN","series":"EQ","purpose":null,"lastPrice":174.65,"change":3.31,"pChange":1.93,"previousClose":171.34,"finalQuantity":1,"totalTurnover":174,"marketCap":"-","yearHigh":189.19,"yearLow":131.8,"iep":174.65},"detail":{"preOpenMarket":{"preopen":[{"price":165.2,"buyQty":200,"sellQty":0},{"price":168,"buyQty":100,"sellQty":0},{"price":168.35,"buyQty":2,"sellQty":0},{"price":169.44,"buyQty":1000,"sellQty":0},{"price":170.1,"buyQty":19,"sellQty":0},{"price":174.65,"buyQty":0,"sellQty":74,"iep":true},{"price":174.99,"buyQty":0,"sellQty":200},{"price":175,"buyQty":0,"sellQty":1200},{"price":175.5,"buyQty":0,"sellQty":865},{"price":175.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.65,"totalTradedVolume":1,"finalPrice":174.65,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6576,"totalBuyQuantity":2713,"atoBuyQty":0,"atoSellQty":0,"Change":3.31,"perChange":1.93,"prevClose":171.34}}},{"metadata":{"symbol":"KRISHANA","identifier":"KRISHANAEQN","series":"EQ","purpose":null,"lastPrice":748.1,"change":14.15,"pChange":1.93,"previousClose":733.95,"finalQuantity":6966,"totalTurnover":5211264,"marketCap":"-","yearHigh":739.9,"yearLow":411.95,"iep":748.1},"detail":{"preOpenMarket":{"preopen":[{"price":741.25,"buyQty":129,"sellQty":0},{"price":742,"buyQty":50,"sellQty":0},{"price":742.05,"buyQty":1,"sellQty":0},{"price":745,"buyQty":53,"sellQty":0},{"price":748,"buyQty":500,"sellQty":0},{"price":748.1,"buyQty":0,"sellQty":227,"iep":true},{"price":748.5,"buyQty":0,"sellQty":50},{"price":748.55,"buyQty":0,"sellQty":115},{"price":748.65,"buyQty":0,"sellQty":534},{"price":749,"buyQty":0,"sellQty":516}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":748.1,"totalTradedVolume":6966,"finalPrice":748.1,"finalQuantity":6966,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":37716,"totalBuyQuantity":37396,"atoBuyQty":0,"atoSellQty":0,"Change":14.15,"perChange":1.93,"prevClose":733.95}}},{"metadata":{"symbol":"MAZDA","identifier":"MAZDAEQN","series":"EQ","purpose":null,"lastPrice":249.5,"change":4.73,"pChange":1.93,"previousClose":244.77,"finalQuantity":3,"totalTurnover":748,"marketCap":"-","yearHigh":337.77,"yearLow":159.2,"iep":249.5},"detail":{"preOpenMarket":{"preopen":[{"price":241,"buyQty":50,"sellQty":0},{"price":242.15,"buyQty":100,"sellQty":0},{"price":243,"buyQty":1,"sellQty":0},{"price":244.77,"buyQty":238,"sellQty":0},{"price":247.21,"buyQty":1,"sellQty":0},{"price":249.5,"buyQty":0,"sellQty":47,"iep":true},{"price":249.75,"buyQty":0,"sellQty":50},{"price":249.77,"buyQty":0,"sellQty":25},{"price":249.8,"buyQty":0,"sellQty":100},{"price":249.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":249.5,"totalTradedVolume":3,"finalPrice":249.5,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":8627,"totalBuyQuantity":4749,"atoBuyQty":0,"atoSellQty":0,"Change":4.73,"perChange":1.93,"prevClose":244.77}}},{"metadata":{"symbol":"BANSALWIRE","identifier":"BANSALWIREEQN","series":"EQ","purpose":null,"lastPrice":321,"change":6.05,"pChange":1.92,"previousClose":314.95,"finalQuantity":530,"totalTurnover":170130,"marketCap":"-","yearHigh":434.3,"yearLow":222.5,"iep":321},"detail":{"preOpenMarket":{"preopen":[{"price":314.5,"buyQty":50,"sellQty":0},{"price":314.95,"buyQty":32,"sellQty":0},{"price":316,"buyQty":100,"sellQty":0},{"price":316.5,"buyQty":100,"sellQty":0},{"price":318.7,"buyQty":300,"sellQty":0},{"price":321,"buyQty":0,"sellQty":38,"iep":true},{"price":321.9,"buyQty":0,"sellQty":12},{"price":322,"buyQty":0,"sellQty":1},{"price":323,"buyQty":0,"sellQty":100},{"price":323.25,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":321,"totalTradedVolume":530,"finalPrice":321,"finalQuantity":530,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":7842,"totalBuyQuantity":22734,"atoBuyQty":0,"atoSellQty":0,"Change":6.05,"perChange":1.92,"prevClose":314.95}}},{"metadata":{"symbol":"CAPITALSFB","identifier":"CAPITALSFBEQN","series":"EQ","purpose":null,"lastPrice":286.95,"change":5.4,"pChange":1.92,"previousClose":281.55,"finalQuantity":180,"totalTurnover":51651,"marketCap":"-","yearHigh":330.65,"yearLow":206.55,"iep":286.95},"detail":{"preOpenMarket":{"preopen":[{"price":280,"buyQty":1,"sellQty":0},{"price":280.2,"buyQty":100,"sellQty":0},{"price":280.25,"buyQty":10,"sellQty":0},{"price":281,"buyQty":10,"sellQty":0},{"price":281.55,"buyQty":1,"sellQty":0},{"price":286.95,"buyQty":0,"sellQty":507,"iep":true},{"price":287,"buyQty":0,"sellQty":170},{"price":287.65,"buyQty":0,"sellQty":86},{"price":288,"buyQty":0,"sellQty":10},{"price":289,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":286.95,"totalTradedVolume":180,"finalPrice":286.95,"finalQuantity":180,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":55568,"totalBuyQuantity":9200,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":1.92,"prevClose":281.55}}},{"metadata":{"symbol":"TREJHARA","identifier":"TREJHARAEQN","series":"EQ","purpose":null,"lastPrice":147,"change":2.73,"pChange":1.89,"previousClose":144.27,"finalQuantity":1,"totalTurnover":147,"marketCap":"-","yearHigh":284.85,"yearLow":130.38,"iep":147},"detail":{"preOpenMarket":{"preopen":[{"price":135.1,"buyQty":500,"sellQty":0},{"price":140.63,"buyQty":2,"sellQty":0},{"price":142,"buyQty":300,"sellQty":0},{"price":142.25,"buyQty":81,"sellQty":0},{"price":144,"buyQty":200,"sellQty":0},{"price":147,"buyQty":0,"sellQty":77,"iep":true},{"price":149.8,"buyQty":0,"sellQty":100},{"price":149.98,"buyQty":0,"sellQty":400},{"price":149.99,"buyQty":0,"sellQty":100},{"price":150,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":147,"totalTradedVolume":1,"finalPrice":147,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2412,"totalBuyQuantity":2104,"atoBuyQty":0,"atoSellQty":0,"Change":2.73,"perChange":1.89,"prevClose":144.27}}},{"metadata":{"symbol":"BALAJEE","identifier":"BALAJEEEQN","series":"EQ","purpose":null,"lastPrice":29.75,"change":0.55,"pChange":1.88,"previousClose":29.2,"finalQuantity":1,"totalTurnover":29,"marketCap":"-","yearHigh":59.9,"yearLow":21.1,"iep":29.75},"detail":{"preOpenMarket":{"preopen":[{"price":28.6,"buyQty":60,"sellQty":0},{"price":28.78,"buyQty":5,"sellQty":0},{"price":28.8,"buyQty":50,"sellQty":0},{"price":28.85,"buyQty":10,"sellQty":0},{"price":29.2,"buyQty":2,"sellQty":0},{"price":29.75,"buyQty":0,"sellQty":49,"iep":true},{"price":29.8,"buyQty":0,"sellQty":100},{"price":29.94,"buyQty":0,"sellQty":500},{"price":30,"buyQty":0,"sellQty":200},{"price":30.2,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.75,"totalTradedVolume":1,"finalPrice":29.75,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":13867,"totalBuyQuantity":2866,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":1.88,"prevClose":29.2}}},{"metadata":{"symbol":"RAJMET","identifier":"RAJMETEQN","series":"EQ","purpose":null,"lastPrice":3.82,"change":0.07,"pChange":1.87,"previousClose":3.75,"finalQuantity":2208,"totalTurnover":8434,"marketCap":"-","yearHigh":5.48,"yearLow":2.72,"iep":3.82},"detail":{"preOpenMarket":{"preopen":[{"price":3.69,"buyQty":1001,"sellQty":0},{"price":3.7,"buyQty":10103,"sellQty":0},{"price":3.72,"buyQty":6,"sellQty":0},{"price":3.75,"buyQty":86,"sellQty":0},{"price":3.78,"buyQty":10,"sellQty":0},{"price":3.82,"buyQty":0,"sellQty":3632,"iep":true},{"price":3.83,"buyQty":0,"sellQty":1463},{"price":3.84,"buyQty":0,"sellQty":17000},{"price":3.92,"buyQty":0,"sellQty":900},{"price":3.95,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.82,"totalTradedVolume":2208,"finalPrice":3.82,"finalQuantity":2208,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":80088,"totalBuyQuantity":183322,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.87,"prevClose":3.75}}},{"metadata":{"symbol":"RVHL","identifier":"RVHLEQN","series":"EQ","purpose":null,"lastPrice":47.15,"change":0.86,"pChange":1.86,"previousClose":46.29,"finalQuantity":100,"totalTurnover":4715,"marketCap":"-","yearHigh":71.36,"yearLow":28.5,"iep":47.15},"detail":{"preOpenMarket":{"preopen":[{"price":43.7,"buyQty":100,"sellQty":0},{"price":44,"buyQty":1,"sellQty":0},{"price":44.2,"buyQty":23,"sellQty":0},{"price":45.35,"buyQty":2,"sellQty":0},{"price":46.2,"buyQty":100,"sellQty":0},{"price":47.15,"buyQty":0,"sellQty":0,"iep":true},{"price":47.2,"buyQty":0,"sellQty":1000},{"price":47.9,"buyQty":0,"sellQty":23},{"price":48,"buyQty":0,"sellQty":200},{"price":48.5,"buyQty":0,"sellQty":270},{"price":49,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.15,"totalTradedVolume":100,"finalPrice":47.15,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":10839,"totalBuyQuantity":2825,"atoBuyQty":0,"atoSellQty":0,"Change":0.86,"perChange":1.86,"prevClose":46.29}}},{"metadata":{"symbol":"GALLANTT","identifier":"GALLANTTEQN","series":"EQ","purpose":null,"lastPrice":728,"change":13.25,"pChange":1.85,"previousClose":714.75,"finalQuantity":1581,"totalTurnover":1150968,"marketCap":"-","yearHigh":948,"yearLow":494.9,"iep":728},"detail":{"preOpenMarket":{"preopen":[{"price":714,"buyQty":2,"sellQty":0},{"price":714.75,"buyQty":25,"sellQty":0},{"price":715,"buyQty":201,"sellQty":0},{"price":716,"buyQty":21,"sellQty":0},{"price":721,"buyQty":50,"sellQty":0},{"price":728,"buyQty":0,"sellQty":402,"iep":true},{"price":729.95,"buyQty":0,"sellQty":50},{"price":730,"buyQty":0,"sellQty":105},{"price":731,"buyQty":0,"sellQty":10},{"price":733,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":728,"totalTradedVolume":1581,"finalPrice":728,"finalQuantity":1581,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":3449,"totalBuyQuantity":2075,"atoBuyQty":0,"atoSellQty":0,"Change":13.25,"perChange":1.85,"prevClose":714.75}}},{"metadata":{"symbol":"ORIENTCER","identifier":"ORIENTCEREQN","series":"EQ","purpose":null,"lastPrice":41.89,"change":0.76,"pChange":1.85,"previousClose":41.13,"finalQuantity":1121,"totalTurnover":46958,"marketCap":"-","yearHigh":56.64,"yearLow":34,"iep":41.89},"detail":{"preOpenMarket":{"preopen":[{"price":40.61,"buyQty":3,"sellQty":0},{"price":40.7,"buyQty":4,"sellQty":0},{"price":40.78,"buyQty":1,"sellQty":0},{"price":40.81,"buyQty":3,"sellQty":0},{"price":41,"buyQty":5,"sellQty":0},{"price":41.89,"buyQty":0,"sellQty":114,"iep":true},{"price":41.9,"buyQty":0,"sellQty":200},{"price":41.95,"buyQty":0,"sellQty":397},{"price":42.2,"buyQty":0,"sellQty":400},{"price":42.39,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.89,"totalTradedVolume":1121,"finalPrice":41.89,"finalQuantity":1121,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":16148,"totalBuyQuantity":11095,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":1.85,"prevClose":41.13}}},{"metadata":{"symbol":"MANGLMCEM","identifier":"MANGLMCEMEQN","series":"EQ","purpose":null,"lastPrice":927,"change":16.8,"pChange":1.85,"previousClose":910.2,"finalQuantity":1220,"totalTurnover":1130940,"marketCap":"-","yearHigh":953.8,"yearLow":679.35,"iep":927},"detail":{"preOpenMarket":{"preopen":[{"price":917,"buyQty":100,"sellQty":0},{"price":919,"buyQty":16,"sellQty":0},{"price":920,"buyQty":26,"sellQty":0},{"price":925,"buyQty":100,"sellQty":0},{"price":926,"buyQty":180,"sellQty":0},{"price":927,"buyQty":0,"sellQty":148,"iep":true},{"price":927.8,"buyQty":0,"sellQty":1},{"price":929.4,"buyQty":0,"sellQty":160},{"price":929.9,"buyQty":0,"sellQty":150},{"price":930,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":927,"totalTradedVolume":1220,"finalPrice":927,"finalQuantity":1220,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":5747,"totalBuyQuantity":4528,"atoBuyQty":0,"atoSellQty":0,"Change":16.8,"perChange":1.85,"prevClose":910.2}}},{"metadata":{"symbol":"LODHA","identifier":"LODHAEQN","series":"EQ","purpose":null,"lastPrice":955,"change":17.15,"pChange":1.83,"previousClose":937.85,"finalQuantity":28182,"totalTurnover":26913810,"marketCap":"-","yearHigh":1509.8,"yearLow":650.8,"iep":955},"detail":{"preOpenMarket":{"preopen":[{"price":948,"buyQty":27,"sellQty":0},{"price":949,"buyQty":50,"sellQty":0},{"price":950,"buyQty":440,"sellQty":0},{"price":951,"buyQty":100,"sellQty":0},{"price":955,"buyQty":5657,"sellQty":0,"iep":true},{"price":955.85,"buyQty":0,"sellQty":10},{"price":956,"buyQty":0,"sellQty":100},{"price":957,"buyQty":0,"sellQty":4101},{"price":957.8,"buyQty":0,"sellQty":10},{"price":957.85,"buyQty":0,"sellQty":530}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":955,"totalTradedVolume":28182,"finalPrice":955,"finalQuantity":28182,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":37099,"totalBuyQuantity":36324,"atoBuyQty":0,"atoSellQty":0,"Change":17.15,"perChange":1.83,"prevClose":937.85}}},{"metadata":{"symbol":"ALPA","identifier":"ALPAEQN","series":"EQ","purpose":null,"lastPrice":69.99,"change":1.25,"pChange":1.82,"previousClose":68.74,"finalQuantity":5,"totalTurnover":349,"marketCap":"-","yearHigh":108.3,"yearLow":46.1,"iep":69.99},"detail":{"preOpenMarket":{"preopen":[{"price":67.38,"buyQty":50,"sellQty":0},{"price":67.55,"buyQty":50,"sellQty":0},{"price":67.74,"buyQty":2,"sellQty":0},{"price":67.89,"buyQty":10,"sellQty":0},{"price":67.9,"buyQty":80,"sellQty":0},{"price":69.99,"buyQty":0,"sellQty":95,"iep":true},{"price":70,"buyQty":0,"sellQty":100},{"price":71,"buyQty":0,"sellQty":99},{"price":71.1,"buyQty":0,"sellQty":16},{"price":71.46,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.99,"totalTradedVolume":5,"finalPrice":69.99,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":7613,"totalBuyQuantity":11736,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":1.82,"prevClose":68.74}}},{"metadata":{"symbol":"RSWM","identifier":"RSWMBEN","series":"BE","purpose":null,"lastPrice":204.99,"change":3.66,"pChange":1.82,"previousClose":201.33,"finalQuantity":3,"totalTurnover":614,"marketCap":"-","yearHigh":224,"yearLow":120,"iep":204.99},"detail":{"preOpenMarket":{"preopen":[{"price":200,"buyQty":1,"sellQty":0},{"price":200.9,"buyQty":100,"sellQty":0},{"price":201.33,"buyQty":101,"sellQty":0},{"price":201.5,"buyQty":20,"sellQty":0},{"price":204,"buyQty":1,"sellQty":0},{"price":204.99,"buyQty":0,"sellQty":97,"iep":true},{"price":205,"buyQty":0,"sellQty":200},{"price":206,"buyQty":0,"sellQty":70},{"price":207,"buyQty":0,"sellQty":15},{"price":208.7,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.99,"totalTradedVolume":3,"finalPrice":204.99,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":3956,"totalBuyQuantity":1596,"atoBuyQty":0,"atoSellQty":0,"Change":3.66,"perChange":1.82,"prevClose":201.33}}},{"metadata":{"symbol":"SUTLEJTEX","identifier":"SUTLEJTEXEQN","series":"EQ","purpose":null,"lastPrice":39.42,"change":0.7,"pChange":1.81,"previousClose":38.72,"finalQuantity":36,"totalTurnover":1419,"marketCap":"-","yearHigh":51.7,"yearLow":24,"iep":39.42},"detail":{"preOpenMarket":{"preopen":[{"price":37.65,"buyQty":1,"sellQty":0},{"price":37.8,"buyQty":500,"sellQty":0},{"price":38.1,"buyQty":3,"sellQty":0},{"price":38.2,"buyQty":3,"sellQty":0},{"price":38.5,"buyQty":4,"sellQty":0},{"price":39.42,"buyQty":0,"sellQty":464,"iep":true},{"price":39.44,"buyQty":0,"sellQty":1052},{"price":39.45,"buyQty":0,"sellQty":50},{"price":39.49,"buyQty":0,"sellQty":300},{"price":39.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.42,"totalTradedVolume":36,"finalPrice":39.42,"finalQuantity":36,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":21151,"totalBuyQuantity":19820,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":1.81,"prevClose":38.72}}},{"metadata":{"symbol":"CEINSYS","identifier":"CEINSYSEQN","series":"EQ","purpose":null,"lastPrice":935,"change":16.55,"pChange":1.8,"previousClose":918.45,"finalQuantity":515,"totalTurnover":481525,"marketCap":"-","yearHigh":1249.9,"yearLow":855,"iep":935},"detail":{"preOpenMarket":{"preopen":[{"price":920,"buyQty":9,"sellQty":0},{"price":921,"buyQty":400,"sellQty":0},{"price":925.2,"buyQty":3,"sellQty":0},{"price":927.6,"buyQty":2,"sellQty":0},{"price":935,"buyQty":36,"sellQty":0,"iep":true},{"price":935.5,"buyQty":0,"sellQty":2},{"price":939.7,"buyQty":0,"sellQty":200},{"price":942.6,"buyQty":0,"sellQty":200},{"price":943,"buyQty":0,"sellQty":3},{"price":944,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":935,"totalTradedVolume":515,"finalPrice":935,"finalQuantity":515,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":11943,"totalBuyQuantity":1950,"atoBuyQty":0,"atoSellQty":0,"Change":16.55,"perChange":1.8,"prevClose":918.45}}},{"metadata":{"symbol":"ABSMARINE","identifier":"ABSMARINESTN","series":"ST","purpose":null,"lastPrice":248.95,"change":4.4,"pChange":1.8,"previousClose":244.55,"finalQuantity":1500,"totalTurnover":373425,"marketCap":"-","yearHigh":315.5,"yearLow":143.05,"iep":248.95},"detail":{"preOpenMarket":{"preopen":[{"price":240,"buyQty":1500,"sellQty":0},{"price":240.05,"buyQty":500,"sellQty":0},{"price":241,"buyQty":500,"sellQty":0},{"price":242.1,"buyQty":500,"sellQty":0},{"price":247,"buyQty":500,"sellQty":0},{"price":248.95,"buyQty":0,"sellQty":500,"iep":true},{"price":249,"buyQty":0,"sellQty":500},{"price":250,"buyQty":0,"sellQty":500},{"price":252,"buyQty":0,"sellQty":500},{"price":255,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":248.95,"totalTradedVolume":1500,"finalPrice":248.95,"finalQuantity":1500,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":8500,"totalBuyQuantity":6000,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":1.8,"prevClose":244.55}}},{"metadata":{"symbol":"GEEKAYWIRE","identifier":"GEEKAYWIREEQN","series":"EQ","purpose":null,"lastPrice":26.5,"change":0.46,"pChange":1.77,"previousClose":26.04,"finalQuantity":3,"totalTurnover":79,"marketCap":"-","yearHigh":40.63,"yearLow":18.51,"iep":26.5},"detail":{"preOpenMarket":{"preopen":[{"price":25.4,"buyQty":2000,"sellQty":0},{"price":25.5,"buyQty":1,"sellQty":0},{"price":25.9,"buyQty":200,"sellQty":0},{"price":26,"buyQty":1000,"sellQty":0},{"price":26.17,"buyQty":3,"sellQty":0},{"price":26.5,"buyQty":0,"sellQty":335,"iep":true},{"price":26.8,"buyQty":0,"sellQty":2000},{"price":26.9,"buyQty":0,"sellQty":70},{"price":27,"buyQty":0,"sellQty":442},{"price":27.14,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.5,"totalTradedVolume":3,"finalPrice":26.5,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":24230,"totalBuyQuantity":27704,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":1.77,"prevClose":26.04}}},{"metadata":{"symbol":"XCHANGING","identifier":"XCHANGINGEQN","series":"EQ","purpose":null,"lastPrice":64.5,"change":1.12,"pChange":1.77,"previousClose":63.38,"finalQuantity":625,"totalTurnover":40312,"marketCap":"-","yearHigh":103,"yearLow":47.5,"iep":64.5},"detail":{"preOpenMarket":{"preopen":[{"price":62.5,"buyQty":12,"sellQty":0},{"price":62.82,"buyQty":16,"sellQty":0},{"price":62.85,"buyQty":1,"sellQty":0},{"price":63,"buyQty":125,"sellQty":0},{"price":63.38,"buyQty":1,"sellQty":0},{"price":64.5,"buyQty":0,"sellQty":245,"iep":true},{"price":64.9,"buyQty":0,"sellQty":300},{"price":64.95,"buyQty":0,"sellQty":1},{"price":64.99,"buyQty":0,"sellQty":200},{"price":65.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.5,"totalTradedVolume":625,"finalPrice":64.5,"finalQuantity":625,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":22647,"totalBuyQuantity":11417,"atoBuyQty":0,"atoSellQty":0,"Change":1.12,"perChange":1.77,"prevClose":63.38}}},{"metadata":{"symbol":"TEGA","identifier":"TEGAEQN","series":"EQ","purpose":null,"lastPrice":1769.8,"change":30.8,"pChange":1.77,"previousClose":1739,"finalQuantity":116,"totalTurnover":205296,"marketCap":"-","yearHigh":2125,"yearLow":1467,"iep":1769.8},"detail":{"preOpenMarket":{"preopen":[{"price":1735,"buyQty":5,"sellQty":0},{"price":1739,"buyQty":3,"sellQty":0},{"price":1748.9,"buyQty":11,"sellQty":0},{"price":1750,"buyQty":5,"sellQty":0},{"price":1755,"buyQty":5,"sellQty":0},{"price":1769.8,"buyQty":0,"sellQty":20,"iep":true},{"price":1770,"buyQty":0,"sellQty":5},{"price":1771.6,"buyQty":0,"sellQty":9},{"price":1775,"buyQty":0,"sellQty":5},{"price":1779,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1769.8,"totalTradedVolume":116,"finalPrice":1769.8,"finalQuantity":116,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":14221,"totalBuyQuantity":1246,"atoBuyQty":0,"atoSellQty":0,"Change":30.8,"perChange":1.77,"prevClose":1739}}},{"metadata":{"symbol":"PRADPME","identifier":"PRADPMEEQN","series":"EQ","purpose":null,"lastPrice":555.85,"change":9.65,"pChange":1.77,"previousClose":546.2,"finalQuantity":45,"totalTurnover":25013,"marketCap":"-","yearHigh":563,"yearLow":357.05,"iep":555.85},"detail":{"preOpenMarket":{"preopen":[{"price":544.8,"buyQty":1,"sellQty":0},{"price":544.85,"buyQty":1,"sellQty":0},{"price":544.9,"buyQty":1,"sellQty":0},{"price":544.95,"buyQty":1,"sellQty":0},{"price":545,"buyQty":1,"sellQty":0},{"price":555.85,"buyQty":0,"sellQty":11,"iep":true},{"price":556,"buyQty":0,"sellQty":5},{"price":557.35,"buyQty":0,"sellQty":25},{"price":558.85,"buyQty":0,"sellQty":31},{"price":560.35,"buyQty":0,"sellQty":36}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555.85,"totalTradedVolume":45,"finalPrice":555.85,"finalQuantity":45,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2293,"totalBuyQuantity":406,"atoBuyQty":0,"atoSellQty":0,"Change":9.65,"perChange":1.77,"prevClose":546.2}}},{"metadata":{"symbol":"BAJAJST","identifier":"BAJAJSTEQN","series":"EQ","purpose":null,"lastPrice":439.65,"change":7.6,"pChange":1.76,"previousClose":432.05,"finalQuantity":846,"totalTurnover":371943,"marketCap":"-","yearHigh":507.8,"yearLow":350.05,"iep":439.65},"detail":{"preOpenMarket":{"preopen":[{"price":422.35,"buyQty":4,"sellQty":0},{"price":432,"buyQty":5,"sellQty":0},{"price":432.05,"buyQty":236,"sellQty":0},{"price":433.1,"buyQty":3,"sellQty":0},{"price":433.2,"buyQty":200,"sellQty":0},{"price":439.65,"buyQty":0,"sellQty":368,"iep":true},{"price":439.7,"buyQty":0,"sellQty":200},{"price":439.9,"buyQty":0,"sellQty":1},{"price":440,"buyQty":0,"sellQty":100},{"price":441.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":439.65,"totalTradedVolume":846,"finalPrice":439.65,"finalQuantity":846,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":7319,"totalBuyQuantity":1733,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":1.76,"prevClose":432.05}}},{"metadata":{"symbol":"BIRLACABLE","identifier":"BIRLACABLEBEN","series":"BE","purpose":null,"lastPrice":217,"change":3.68,"pChange":1.73,"previousClose":213.32,"finalQuantity":520,"totalTurnover":112840,"marketCap":"-","yearHigh":241,"yearLow":104,"iep":217},"detail":{"preOpenMarket":{"preopen":[{"price":208.8,"buyQty":8,"sellQty":0},{"price":210,"buyQty":6,"sellQty":0},{"price":212,"buyQty":5,"sellQty":0},{"price":212.1,"buyQty":400,"sellQty":0},{"price":214.01,"buyQty":1000,"sellQty":0},{"price":217,"buyQty":0,"sellQty":91,"iep":true},{"price":217.6,"buyQty":0,"sellQty":7},{"price":217.99,"buyQty":0,"sellQty":200},{"price":219,"buyQty":0,"sellQty":48},{"price":219.8,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217,"totalTradedVolume":520,"finalPrice":217,"finalQuantity":520,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":4654,"totalBuyQuantity":5419,"atoBuyQty":0,"atoSellQty":0,"Change":3.68,"perChange":1.73,"prevClose":213.32}}},{"metadata":{"symbol":"NOCIL","identifier":"NOCILEQN","series":"EQ","purpose":null,"lastPrice":186.5,"change":3.16,"pChange":1.72,"previousClose":183.34,"finalQuantity":7890,"totalTurnover":1471485,"marketCap":"-","yearHigh":204.5,"yearLow":125.31,"iep":186.5},"detail":{"preOpenMarket":{"preopen":[{"price":184.25,"buyQty":3,"sellQty":0},{"price":184.99,"buyQty":3,"sellQty":0},{"price":185.17,"buyQty":15,"sellQty":0},{"price":185.2,"buyQty":3,"sellQty":0},{"price":186,"buyQty":600,"sellQty":0},{"price":186.5,"buyQty":0,"sellQty":437,"iep":true},{"price":186.66,"buyQty":0,"sellQty":100},{"price":186.7,"buyQty":0,"sellQty":3},{"price":186.95,"buyQty":0,"sellQty":2000},{"price":187,"buyQty":0,"sellQty":1905}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186.5,"totalTradedVolume":7890,"finalPrice":186.5,"finalQuantity":7890,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":92654,"totalBuyQuantity":30537,"atoBuyQty":0,"atoSellQty":0,"Change":3.16,"perChange":1.72,"prevClose":183.34}}},{"metadata":{"symbol":"RADIANTCMS","identifier":"RADIANTCMSEQN","series":"EQ","purpose":null,"lastPrice":40.19,"change":0.68,"pChange":1.72,"previousClose":39.51,"finalQuantity":123,"totalTurnover":4943,"marketCap":"-","yearHigh":64.59,"yearLow":32.33,"iep":40.19},"detail":{"preOpenMarket":{"preopen":[{"price":39.11,"buyQty":500,"sellQty":0},{"price":39.2,"buyQty":600,"sellQty":0},{"price":39.5,"buyQty":150,"sellQty":0},{"price":39.51,"buyQty":100,"sellQty":0},{"price":39.6,"buyQty":6,"sellQty":0},{"price":40.19,"buyQty":0,"sellQty":15,"iep":true},{"price":40.2,"buyQty":0,"sellQty":190},{"price":40.3,"buyQty":0,"sellQty":142},{"price":40.4,"buyQty":0,"sellQty":142},{"price":40.5,"buyQty":0,"sellQty":1022}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.19,"totalTradedVolume":123,"finalPrice":40.19,"finalQuantity":123,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":20693,"totalBuyQuantity":14968,"atoBuyQty":0,"atoSellQty":0,"Change":0.68,"perChange":1.72,"prevClose":39.51}}},{"metadata":{"symbol":"HCLTECH","identifier":"HCLTECHEQN","series":"EQ","purpose":null,"lastPrice":1133,"change":19.1,"pChange":1.71,"previousClose":1113.9,"finalQuantity":43791,"totalTurnover":49615203,"marketCap":"-","yearHigh":1780.1,"yearLow":1089.5,"iep":1133},"detail":{"preOpenMarket":{"preopen":[{"price":1131.1,"buyQty":32,"sellQty":0},{"price":1131.2,"buyQty":10,"sellQty":0},{"price":1132,"buyQty":330,"sellQty":0},{"price":1132.1,"buyQty":2,"sellQty":0},{"price":1133,"buyQty":218,"sellQty":0,"iep":true},{"price":1133.5,"buyQty":0,"sellQty":300},{"price":1133.7,"buyQty":0,"sellQty":20},{"price":1133.9,"buyQty":0,"sellQty":153},{"price":1134,"buyQty":0,"sellQty":416},{"price":1134.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1133,"totalTradedVolume":43791,"finalPrice":1133,"finalQuantity":43791,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":68897,"totalBuyQuantity":87658,"atoBuyQty":0,"atoSellQty":0,"Change":19.1,"perChange":1.71,"prevClose":1113.9}}},{"metadata":{"symbol":"KUANTUM","identifier":"KUANTUMEQN","series":"EQ","purpose":null,"lastPrice":78.99,"change":1.32,"pChange":1.7,"previousClose":77.67,"finalQuantity":1530,"totalTurnover":120854,"marketCap":"-","yearHigh":135,"yearLow":65.01,"iep":78.99},"detail":{"preOpenMarket":{"preopen":[{"price":77.05,"buyQty":1891,"sellQty":0},{"price":77.67,"buyQty":3,"sellQty":0},{"price":77.9,"buyQty":1,"sellQty":0},{"price":78,"buyQty":1,"sellQty":0},{"price":78.25,"buyQty":200,"sellQty":0},{"price":78.99,"buyQty":0,"sellQty":307,"iep":true},{"price":79,"buyQty":0,"sellQty":300},{"price":79.49,"buyQty":0,"sellQty":400},{"price":79.6,"buyQty":0,"sellQty":300},{"price":79.75,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.99,"totalTradedVolume":1530,"finalPrice":78.99,"finalQuantity":1530,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":15379,"totalBuyQuantity":14915,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":1.7,"prevClose":77.67}}},{"metadata":{"symbol":"MITCON","identifier":"MITCONBEN","series":"BE","purpose":null,"lastPrice":83.9,"change":1.4,"pChange":1.7,"previousClose":82.5,"finalQuantity":1,"totalTurnover":83,"marketCap":"-","yearHigh":93.18,"yearLow":49.56,"iep":83.9},"detail":{"preOpenMarket":{"preopen":[{"price":78.4,"buyQty":100,"sellQty":0},{"price":78.51,"buyQty":1,"sellQty":0},{"price":78.66,"buyQty":1,"sellQty":0},{"price":80,"buyQty":100,"sellQty":0},{"price":80.05,"buyQty":100,"sellQty":0},{"price":83.9,"buyQty":0,"sellQty":1,"iep":true},{"price":85.9,"buyQty":0,"sellQty":1000},{"price":85.99,"buyQty":0,"sellQty":500},{"price":86.62,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.9,"totalTradedVolume":1,"finalPrice":83.9,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1801,"totalBuyQuantity":303,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":1.7,"prevClose":82.5}}},{"metadata":{"symbol":"MWL","identifier":"MWLEQN","series":"EQ","purpose":null,"lastPrice":373.95,"change":6.2,"pChange":1.69,"previousClose":367.75,"finalQuantity":1038,"totalTurnover":388160,"marketCap":"-","yearHigh":395.5,"yearLow":158,"iep":373.95},"detail":{"preOpenMarket":{"preopen":[{"price":365.15,"buyQty":25,"sellQty":0},{"price":366.05,"buyQty":200,"sellQty":0},{"price":367.65,"buyQty":2,"sellQty":0},{"price":367.75,"buyQty":1,"sellQty":0},{"price":371,"buyQty":10,"sellQty":0},{"price":373.95,"buyQty":0,"sellQty":379,"iep":true},{"price":374,"buyQty":0,"sellQty":450},{"price":375,"buyQty":0,"sellQty":600},{"price":376,"buyQty":0,"sellQty":950},{"price":376.45,"buyQty":0,"sellQty":64}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":373.95,"totalTradedVolume":1038,"finalPrice":373.95,"finalQuantity":1038,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3651,"totalBuyQuantity":22551,"atoBuyQty":0,"atoSellQty":0,"Change":6.2,"perChange":1.69,"prevClose":367.75}}},{"metadata":{"symbol":"WINDMACHIN","identifier":"WINDMACHINEQN","series":"EQ","purpose":null,"lastPrice":314.55,"change":5.2,"pChange":1.68,"previousClose":309.35,"finalQuantity":1026,"totalTurnover":322728,"marketCap":"-","yearHigh":400.5,"yearLow":200.65,"iep":314.55},"detail":{"preOpenMarket":{"preopen":[{"price":307.05,"buyQty":1000,"sellQty":0},{"price":308,"buyQty":1,"sellQty":0},{"price":308.1,"buyQty":51,"sellQty":0},{"price":310.85,"buyQty":1,"sellQty":0},{"price":312,"buyQty":2000,"sellQty":0},{"price":314.55,"buyQty":0,"sellQty":5,"iep":true},{"price":314.9,"buyQty":0,"sellQty":50},{"price":315,"buyQty":0,"sellQty":101},{"price":315.05,"buyQty":0,"sellQty":21},{"price":315.3,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314.55,"totalTradedVolume":1026,"finalPrice":314.55,"finalQuantity":1026,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":8190,"totalBuyQuantity":13240,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":1.68,"prevClose":309.35}}},{"metadata":{"symbol":"DPWIRES","identifier":"DPWIRESEQN","series":"EQ","purpose":null,"lastPrice":213.99,"change":3.54,"pChange":1.68,"previousClose":210.45,"finalQuantity":1499,"totalTurnover":320771,"marketCap":"-","yearHigh":306.95,"yearLow":125.02,"iep":213.99},"detail":{"preOpenMarket":{"preopen":[{"price":211.26,"buyQty":100,"sellQty":0},{"price":211.5,"buyQty":3,"sellQty":0},{"price":212,"buyQty":2,"sellQty":0},{"price":212.55,"buyQty":84,"sellQty":0},{"price":213,"buyQty":50,"sellQty":0},{"price":213.99,"buyQty":0,"sellQty":4977,"iep":true},{"price":214.7,"buyQty":0,"sellQty":500},{"price":214.99,"buyQty":0,"sellQty":500},{"price":215,"buyQty":0,"sellQty":10},{"price":215.45,"buyQty":0,"sellQty":596}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213.99,"totalTradedVolume":1499,"finalPrice":213.99,"finalQuantity":1499,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":19435,"totalBuyQuantity":5920,"atoBuyQty":0,"atoSellQty":0,"Change":3.54,"perChange":1.68,"prevClose":210.45}}},{"metadata":{"symbol":"ETHOSLTD","identifier":"ETHOSLTDEQN","series":"EQ","purpose":null,"lastPrice":2457.6,"change":40.7,"pChange":1.68,"previousClose":2416.9,"finalQuantity":420,"totalTurnover":1032192,"marketCap":"-","yearHigh":3245.9,"yearLow":1919.4,"iep":2457.6},"detail":{"preOpenMarket":{"preopen":[{"price":2392,"buyQty":49,"sellQty":0},{"price":2395,"buyQty":11,"sellQty":0},{"price":2410,"buyQty":25,"sellQty":0},{"price":2412,"buyQty":1,"sellQty":0},{"price":2416.9,"buyQty":1,"sellQty":0},{"price":2457.6,"buyQty":0,"sellQty":33,"iep":true},{"price":2463,"buyQty":0,"sellQty":1},{"price":2466.9,"buyQty":0,"sellQty":10},{"price":2470,"buyQty":0,"sellQty":105},{"price":2473,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2457.6,"totalTradedVolume":420,"finalPrice":2457.6,"finalQuantity":420,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1320,"totalBuyQuantity":456,"atoBuyQty":0,"atoSellQty":0,"Change":40.7,"perChange":1.68,"prevClose":2416.9}}},{"metadata":{"symbol":"SHAILY","identifier":"SHAILYEQN","series":"EQ","purpose":null,"lastPrice":2860,"change":47,"pChange":1.67,"previousClose":2813,"finalQuantity":1190,"totalTurnover":3403400,"marketCap":"-","yearHigh":3233.9,"yearLow":1535.9,"iep":2860},"detail":{"preOpenMarket":{"preopen":[{"price":2800,"buyQty":1,"sellQty":0},{"price":2810,"buyQty":100,"sellQty":0},{"price":2810.2,"buyQty":2000,"sellQty":0},{"price":2813,"buyQty":21,"sellQty":0},{"price":2815,"buyQty":300,"sellQty":0},{"price":2860,"buyQty":0,"sellQty":149,"iep":true},{"price":2862,"buyQty":0,"sellQty":25},{"price":2865.5,"buyQty":0,"sellQty":50},{"price":2866,"buyQty":0,"sellQty":20},{"price":2870,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2860,"totalTradedVolume":1190,"finalPrice":2860,"finalQuantity":1190,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":6339,"totalBuyQuantity":11153,"atoBuyQty":0,"atoSellQty":0,"Change":47,"perChange":1.67,"prevClose":2813}}},{"metadata":{"symbol":"CSLFINANCE","identifier":"CSLFINANCEEQN","series":"EQ","purpose":null,"lastPrice":231.99,"change":3.8,"pChange":1.67,"previousClose":228.19,"finalQuantity":15,"totalTurnover":3479,"marketCap":"-","yearHigh":349,"yearLow":214.15,"iep":231.99},"detail":{"preOpenMarket":{"preopen":[{"price":221.98,"buyQty":200,"sellQty":0},{"price":222.35,"buyQty":200,"sellQty":0},{"price":222.65,"buyQty":2,"sellQty":0},{"price":224,"buyQty":1,"sellQty":0},{"price":225,"buyQty":105,"sellQty":0},{"price":231.99,"buyQty":0,"sellQty":185,"iep":true},{"price":232,"buyQty":0,"sellQty":259},{"price":233.2,"buyQty":0,"sellQty":20},{"price":234.9,"buyQty":0,"sellQty":100},{"price":234.95,"buyQty":0,"sellQty":466}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.99,"totalTradedVolume":15,"finalPrice":231.99,"finalQuantity":15,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":6632,"totalBuyQuantity":14942,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":1.67,"prevClose":228.19}}},{"metadata":{"symbol":"HARIOMPIPE","identifier":"HARIOMPIPEEQN","series":"EQ","purpose":null,"lastPrice":427.45,"change":7,"pChange":1.66,"previousClose":420.45,"finalQuantity":1568,"totalTurnover":670241,"marketCap":"-","yearHigh":572.2,"yearLow":268.05,"iep":427.45},"detail":{"preOpenMarket":{"preopen":[{"price":425,"buyQty":60,"sellQty":0},{"price":425.1,"buyQty":100,"sellQty":0},{"price":427,"buyQty":50,"sellQty":0},{"price":427.45,"buyQty":550,"sellQty":0,"iep":true},{"price":428,"buyQty":1442,"sellQty":0},{"price":430,"buyQty":0,"sellQty":220},{"price":430.9,"buyQty":0,"sellQty":200},{"price":431,"buyQty":0,"sellQty":50},{"price":431.6,"buyQty":0,"sellQty":3000},{"price":431.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":427.45,"totalTradedVolume":1568,"finalPrice":427.45,"finalQuantity":1568,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":58821,"totalBuyQuantity":14138,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":1.66,"prevClose":420.45}}},{"metadata":{"symbol":"GHCLTEXTIL","identifier":"GHCLTEXTILEQN","series":"EQ","purpose":null,"lastPrice":97.82,"change":1.58,"pChange":1.64,"previousClose":96.24,"finalQuantity":947,"totalTurnover":92635,"marketCap":"-","yearHigh":103.37,"yearLow":65.26,"iep":97.82},"detail":{"preOpenMarket":{"preopen":[{"price":96,"buyQty":500,"sellQty":0},{"price":96.24,"buyQty":1,"sellQty":0},{"price":96.25,"buyQty":1,"sellQty":0},{"price":96.72,"buyQty":3,"sellQty":0},{"price":97.2,"buyQty":2,"sellQty":0},{"price":97.82,"buyQty":0,"sellQty":337,"iep":true},{"price":97.83,"buyQty":0,"sellQty":1020},{"price":97.88,"buyQty":0,"sellQty":200},{"price":97.9,"buyQty":0,"sellQty":150},{"price":97.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.82,"totalTradedVolume":947,"finalPrice":97.82,"finalQuantity":947,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":127478,"totalBuyQuantity":40759,"atoBuyQty":0,"atoSellQty":0,"Change":1.58,"perChange":1.64,"prevClose":96.24}}},{"metadata":{"symbol":"ADROITINFO","identifier":"ADROITINFOEQN","series":"EQ","purpose":null,"lastPrice":9.39,"change":0.15,"pChange":1.62,"previousClose":9.24,"finalQuantity":1,"totalTurnover":9,"marketCap":"-","yearHigh":12.2,"yearLow":7.55,"iep":9.39},"detail":{"preOpenMarket":{"preopen":[{"price":8.92,"buyQty":2,"sellQty":0},{"price":8.95,"buyQty":2,"sellQty":0},{"price":8.98,"buyQty":2,"sellQty":0},{"price":9.01,"buyQty":2,"sellQty":0},{"price":9.06,"buyQty":1896,"sellQty":0},{"price":9.39,"buyQty":0,"sellQty":500,"iep":true},{"price":9.48,"buyQty":0,"sellQty":300},{"price":9.49,"buyQty":0,"sellQty":400},{"price":9.6,"buyQty":0,"sellQty":118},{"price":9.79,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.39,"totalTradedVolume":1,"finalPrice":9.39,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6853,"totalBuyQuantity":28345,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":1.62,"prevClose":9.24}}},{"metadata":{"symbol":"DJML","identifier":"DJMLEQN","series":"EQ","purpose":null,"lastPrice":115,"change":1.83,"pChange":1.62,"previousClose":113.17,"finalQuantity":21,"totalTurnover":2415,"marketCap":"-","yearHigh":126.96,"yearLow":52,"iep":115},"detail":{"preOpenMarket":{"preopen":[{"price":112.85,"buyQty":18,"sellQty":0},{"price":112.9,"buyQty":10,"sellQty":0},{"price":113.05,"buyQty":15,"sellQty":0},{"price":113.1,"buyQty":22,"sellQty":0},{"price":113.15,"buyQty":20,"sellQty":0},{"price":115,"buyQty":0,"sellQty":540,"iep":true},{"price":115.5,"buyQty":0,"sellQty":1},{"price":115.9,"buyQty":0,"sellQty":100},{"price":116,"buyQty":0,"sellQty":151},{"price":116.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115,"totalTradedVolume":21,"finalPrice":115,"finalQuantity":21,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":5142,"totalBuyQuantity":6385,"atoBuyQty":0,"atoSellQty":0,"Change":1.83,"perChange":1.62,"prevClose":113.17}}},{"metadata":{"symbol":"OSWALPUMPS","identifier":"OSWALPUMPSEQN","series":"EQ","purpose":null,"lastPrice":445,"change":7.1,"pChange":1.62,"previousClose":437.9,"finalQuantity":12115,"totalTurnover":5391175,"marketCap":"-","yearHigh":888.4,"yearLow":283.1,"iep":445},"detail":{"preOpenMarket":{"preopen":[{"price":442.3,"buyQty":3,"sellQty":0},{"price":443,"buyQty":25,"sellQty":0},{"price":443.2,"buyQty":2000,"sellQty":0},{"price":444,"buyQty":1226,"sellQty":0},{"price":445,"buyQty":33,"sellQty":0,"iep":true},{"price":445.2,"buyQty":0,"sellQty":50},{"price":445.7,"buyQty":0,"sellQty":12},{"price":445.8,"buyQty":0,"sellQty":200},{"price":445.9,"buyQty":0,"sellQty":50},{"price":446.7,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":445,"totalTradedVolume":12115,"finalPrice":445,"finalQuantity":12115,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":86426,"totalBuyQuantity":29897,"atoBuyQty":0,"atoSellQty":0,"Change":7.1,"perChange":1.62,"prevClose":437.9}}},{"metadata":{"symbol":"STEL","identifier":"STELEQN","series":"EQ","purpose":null,"lastPrice":621,"change":9.75,"pChange":1.6,"previousClose":611.25,"finalQuantity":1,"totalTurnover":621,"marketCap":"-","yearHigh":657.3,"yearLow":380,"iep":621},"detail":{"preOpenMarket":{"preopen":[{"price":590,"buyQty":1,"sellQty":0},{"price":590.05,"buyQty":10,"sellQty":0},{"price":598,"buyQty":25,"sellQty":0},{"price":600.1,"buyQty":50,"sellQty":0},{"price":614.5,"buyQty":10,"sellQty":0},{"price":621,"buyQty":0,"sellQty":440,"iep":true},{"price":624,"buyQty":0,"sellQty":60},{"price":625,"buyQty":0,"sellQty":205},{"price":626,"buyQty":0,"sellQty":150},{"price":629,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":621,"totalTradedVolume":1,"finalPrice":621,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2841,"totalBuyQuantity":1384,"atoBuyQty":0,"atoSellQty":0,"Change":9.75,"perChange":1.6,"prevClose":611.25}}},{"metadata":{"symbol":"VISHWARAJ","identifier":"VISHWARAJEQN","series":"EQ","purpose":null,"lastPrice":5.72,"change":0.09,"pChange":1.6,"previousClose":5.63,"finalQuantity":115,"totalTurnover":657,"marketCap":"-","yearHigh":10.2,"yearLow":4.14,"iep":5.72},"detail":{"preOpenMarket":{"preopen":[{"price":5.5,"buyQty":1,"sellQty":0},{"price":5.56,"buyQty":6,"sellQty":0},{"price":5.6,"buyQty":100,"sellQty":0},{"price":5.63,"buyQty":8,"sellQty":0},{"price":5.68,"buyQty":15,"sellQty":0},{"price":5.72,"buyQty":0,"sellQty":4581,"iep":true},{"price":5.73,"buyQty":0,"sellQty":3915},{"price":5.74,"buyQty":0,"sellQty":500},{"price":5.75,"buyQty":0,"sellQty":898},{"price":5.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.72,"totalTradedVolume":115,"finalPrice":5.72,"finalQuantity":115,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":93894,"totalBuyQuantity":62719,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":1.6,"prevClose":5.63}}},{"metadata":{"symbol":"DATAMATICS","identifier":"DATAMATICSEQN","series":"EQ","purpose":null,"lastPrice":820,"change":12.9,"pChange":1.6,"previousClose":807.1,"finalQuantity":1340,"totalTurnover":1098800,"marketCap":"-","yearHigh":1120,"yearLow":593.95,"iep":820},"detail":{"preOpenMarket":{"preopen":[{"price":804,"buyQty":5,"sellQty":0},{"price":809,"buyQty":25,"sellQty":0},{"price":809.3,"buyQty":1,"sellQty":0},{"price":809.4,"buyQty":50,"sellQty":0},{"price":811.3,"buyQty":500,"sellQty":0},{"price":820,"buyQty":0,"sellQty":316,"iep":true},{"price":820.7,"buyQty":0,"sellQty":10},{"price":820.95,"buyQty":0,"sellQty":100},{"price":821.1,"buyQty":0,"sellQty":201},{"price":823.45,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":820,"totalTradedVolume":1340,"finalPrice":820,"finalQuantity":1340,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":11397,"totalBuyQuantity":2684,"atoBuyQty":0,"atoSellQty":0,"Change":12.9,"perChange":1.6,"prevClose":807.1}}},{"metadata":{"symbol":"BANSWRAS","identifier":"BANSWRASEQN","series":"EQ","purpose":null,"lastPrice":139.9,"change":2.19,"pChange":1.59,"previousClose":137.71,"finalQuantity":1,"totalTurnover":139,"marketCap":"-","yearHigh":165.49,"yearLow":93.73,"iep":139.9},"detail":{"preOpenMarket":{"preopen":[{"price":134.01,"buyQty":3,"sellQty":0},{"price":134.51,"buyQty":2,"sellQty":0},{"price":135,"buyQty":2,"sellQty":0},{"price":135.55,"buyQty":100,"sellQty":0},{"price":138,"buyQty":1,"sellQty":0},{"price":139.9,"buyQty":0,"sellQty":0,"iep":true},{"price":139.95,"buyQty":0,"sellQty":75},{"price":139.99,"buyQty":0,"sellQty":2},{"price":140,"buyQty":0,"sellQty":20},{"price":140.99,"buyQty":0,"sellQty":2},{"price":141.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139.9,"totalTradedVolume":1,"finalPrice":139.9,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":5120,"totalBuyQuantity":3166,"atoBuyQty":0,"atoSellQty":0,"Change":2.19,"perChange":1.59,"prevClose":137.71}}},{"metadata":{"symbol":"MENNPIS","identifier":"MENNPISEQN","series":"EQ","purpose":null,"lastPrice":66.95,"change":1.05,"pChange":1.59,"previousClose":65.9,"finalQuantity":2383,"totalTurnover":159541,"marketCap":"-","yearHigh":72.7,"yearLow":52.35,"iep":66.95},"detail":{"preOpenMarket":{"preopen":[{"price":65,"buyQty":50,"sellQty":0},{"price":65.1,"buyQty":100,"sellQty":0},{"price":65.2,"buyQty":614,"sellQty":0},{"price":65.3,"buyQty":101,"sellQty":0},{"price":65.9,"buyQty":2,"sellQty":0},{"price":66.95,"buyQty":0,"sellQty":545,"iep":true},{"price":67,"buyQty":0,"sellQty":2500},{"price":68.2,"buyQty":0,"sellQty":116},{"price":68.5,"buyQty":0,"sellQty":20},{"price":68.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.95,"totalTradedVolume":2383,"finalPrice":66.95,"finalQuantity":2383,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":31033,"totalBuyQuantity":16136,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":1.59,"prevClose":65.9}}},{"metadata":{"symbol":"MMFL","identifier":"MMFLEQN","series":"EQ","purpose":null,"lastPrice":457.6,"change":7.1,"pChange":1.58,"previousClose":450.5,"finalQuantity":960,"totalTurnover":439296,"marketCap":"-","yearHigh":526.95,"yearLow":288.1,"iep":457.6},"detail":{"preOpenMarket":{"preopen":[{"price":447.8,"buyQty":10,"sellQty":0},{"price":448.1,"buyQty":10,"sellQty":0},{"price":450.5,"buyQty":1,"sellQty":0},{"price":452.4,"buyQty":100,"sellQty":0},{"price":456,"buyQty":100,"sellQty":0},{"price":457.6,"buyQty":0,"sellQty":395,"iep":true},{"price":458,"buyQty":0,"sellQty":203},{"price":458.4,"buyQty":0,"sellQty":5},{"price":459,"buyQty":0,"sellQty":15},{"price":459.5,"buyQty":0,"sellQty":173}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457.6,"totalTradedVolume":960,"finalPrice":457.6,"finalQuantity":960,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":37085,"totalBuyQuantity":3877,"atoBuyQty":0,"atoSellQty":0,"Change":7.1,"perChange":1.58,"prevClose":450.5}}},{"metadata":{"symbol":"VINSYS","identifier":"VINSYSSMN","series":"SM","purpose":null,"lastPrice":464.4,"change":7.2,"pChange":1.57,"previousClose":457.2,"finalQuantity":250,"totalTurnover":116100,"marketCap":"-","yearHigh":475,"yearLow":215,"iep":464.4},"detail":{"preOpenMarket":{"preopen":[{"price":460,"buyQty":500,"sellQty":0},{"price":460.1,"buyQty":250,"sellQty":0},{"price":461.5,"buyQty":250,"sellQty":0},{"price":463,"buyQty":250,"sellQty":0},{"price":464.4,"buyQty":0,"sellQty":0,"iep":true},{"price":465,"buyQty":250,"sellQty":0},{"price":469,"buyQty":0,"sellQty":250},{"price":474,"buyQty":0,"sellQty":1500},{"price":476.1,"buyQty":0,"sellQty":250},{"price":479,"buyQty":0,"sellQty":250},{"price":482,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":464.4,"totalTradedVolume":250,"finalPrice":464.4,"finalQuantity":250,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":6500,"totalBuyQuantity":4750,"atoBuyQty":0,"atoSellQty":0,"Change":7.2,"perChange":1.57,"prevClose":457.2}}},{"metadata":{"symbol":"PRICOLLTD","identifier":"PRICOLLTDEQN","series":"EQ","purpose":null,"lastPrice":598.55,"change":9.25,"pChange":1.57,"previousClose":589.3,"finalQuantity":5284,"totalTurnover":3162738,"marketCap":"-","yearHigh":694.2,"yearLow":415.1,"iep":598.55},"detail":{"preOpenMarket":{"preopen":[{"price":594,"buyQty":18,"sellQty":0},{"price":595,"buyQty":1,"sellQty":0},{"price":595.15,"buyQty":20,"sellQty":0},{"price":597,"buyQty":150,"sellQty":0},{"price":598.3,"buyQty":300,"sellQty":0},{"price":598.55,"buyQty":0,"sellQty":2,"iep":true},{"price":598.6,"buyQty":0,"sellQty":400},{"price":599,"buyQty":0,"sellQty":76},{"price":599.3,"buyQty":0,"sellQty":100},{"price":599.5,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":598.55,"totalTradedVolume":5284,"finalPrice":598.55,"finalQuantity":5284,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":30724,"totalBuyQuantity":52682,"atoBuyQty":0,"atoSellQty":0,"Change":9.25,"perChange":1.57,"prevClose":589.3}}},{"metadata":{"symbol":"AYE","identifier":"AYEEQN","series":"EQ","purpose":null,"lastPrice":168.09,"change":2.6,"pChange":1.57,"previousClose":165.49,"finalQuantity":4124,"totalTurnover":693203,"marketCap":"-","yearHigh":173,"yearLow":88.22,"iep":168.09},"detail":{"preOpenMarket":{"preopen":[{"price":166.31,"buyQty":250,"sellQty":0},{"price":166.45,"buyQty":251,"sellQty":0},{"price":167,"buyQty":950,"sellQty":0},{"price":167.1,"buyQty":34,"sellQty":0},{"price":168,"buyQty":300,"sellQty":0},{"price":168.09,"buyQty":0,"sellQty":579,"iep":true},{"price":168.1,"buyQty":0,"sellQty":590},{"price":168.25,"buyQty":0,"sellQty":500},{"price":168.35,"buyQty":0,"sellQty":500},{"price":168.42,"buyQty":0,"sellQty":283}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168.09,"totalTradedVolume":4124,"finalPrice":168.09,"finalQuantity":4124,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":129111,"totalBuyQuantity":26911,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":1.57,"prevClose":165.49}}},{"metadata":{"symbol":"SAGARDEEP","identifier":"SAGARDEEPEQN","series":"EQ","purpose":null,"lastPrice":25.99,"change":0.4,"pChange":1.56,"previousClose":25.59,"finalQuantity":16,"totalTurnover":415,"marketCap":"-","yearHigh":33.65,"yearLow":20.81,"iep":25.99},"detail":{"preOpenMarket":{"preopen":[{"price":23.75,"buyQty":400,"sellQty":0},{"price":24,"buyQty":1,"sellQty":0},{"price":24.26,"buyQty":300,"sellQty":0},{"price":24.3,"buyQty":500,"sellQty":0},{"price":24.4,"buyQty":42,"sellQty":0},{"price":25.99,"buyQty":0,"sellQty":541,"iep":true},{"price":26,"buyQty":0,"sellQty":2},{"price":26.01,"buyQty":0,"sellQty":2},{"price":26.02,"buyQty":0,"sellQty":2},{"price":26.03,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.99,"totalTradedVolume":16,"finalPrice":25.99,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":23192,"totalBuyQuantity":3474,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":1.56,"prevClose":25.59}}},{"metadata":{"symbol":"GLOSTERLTD","identifier":"GLOSTERLTDEQN","series":"EQ","purpose":null,"lastPrice":745,"change":11.35,"pChange":1.55,"previousClose":733.65,"finalQuantity":16,"totalTurnover":11920,"marketCap":"-","yearHigh":830,"yearLow":495,"iep":745},"detail":{"preOpenMarket":{"preopen":[{"price":723.65,"buyQty":5,"sellQty":0},{"price":731,"buyQty":3,"sellQty":0},{"price":731.65,"buyQty":1,"sellQty":0},{"price":733.65,"buyQty":7,"sellQty":0},{"price":735,"buyQty":100,"sellQty":0},{"price":745,"buyQty":0,"sellQty":84,"iep":true},{"price":745.8,"buyQty":0,"sellQty":25},{"price":746,"buyQty":0,"sellQty":20},{"price":747,"buyQty":0,"sellQty":70},{"price":748,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":745,"totalTradedVolume":16,"finalPrice":745,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1268,"totalBuyQuantity":455,"atoBuyQty":0,"atoSellQty":0,"Change":11.35,"perChange":1.55,"prevClose":733.65}}},{"metadata":{"symbol":"NAHARPOLY","identifier":"NAHARPOLYEQN","series":"EQ","purpose":null,"lastPrice":259,"change":3.95,"pChange":1.55,"previousClose":255.05,"finalQuantity":205,"totalTurnover":53095,"marketCap":"-","yearHigh":369,"yearLow":200,"iep":259},"detail":{"preOpenMarket":{"preopen":[{"price":255,"buyQty":2,"sellQty":0},{"price":255.05,"buyQty":8,"sellQty":0},{"price":255.25,"buyQty":7,"sellQty":0},{"price":257,"buyQty":200,"sellQty":0},{"price":259,"buyQty":95,"sellQty":0,"iep":true},{"price":260,"buyQty":0,"sellQty":1},{"price":264,"buyQty":0,"sellQty":4},{"price":265,"buyQty":0,"sellQty":51},{"price":269,"buyQty":0,"sellQty":50},{"price":270,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":259,"totalTradedVolume":205,"finalPrice":259,"finalQuantity":205,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1632,"totalBuyQuantity":1762,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":1.55,"prevClose":255.05}}},{"metadata":{"symbol":"RAYMONDLSL","identifier":"RAYMONDLSLEQN","series":"EQ","purpose":null,"lastPrice":816.9,"change":12.4,"pChange":1.54,"previousClose":804.5,"finalQuantity":930,"totalTurnover":759717,"marketCap":"-","yearHigh":1411.9,"yearLow":696.25,"iep":816.9},"detail":{"preOpenMarket":{"preopen":[{"price":807.1,"buyQty":3,"sellQty":0},{"price":807.4,"buyQty":3,"sellQty":0},{"price":808.9,"buyQty":5,"sellQty":0},{"price":809.2,"buyQty":5,"sellQty":0},{"price":812,"buyQty":2,"sellQty":0},{"price":816.9,"buyQty":0,"sellQty":65,"iep":true},{"price":816.95,"buyQty":0,"sellQty":5},{"price":817.1,"buyQty":0,"sellQty":139},{"price":817.4,"buyQty":0,"sellQty":73},{"price":820.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":816.9,"totalTradedVolume":930,"finalPrice":816.9,"finalQuantity":930,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":16630,"totalBuyQuantity":3946,"atoBuyQty":0,"atoSellQty":0,"Change":12.4,"perChange":1.54,"prevClose":804.5}}},{"metadata":{"symbol":"BMWVENTLTD","identifier":"BMWVENTLTDEQN","series":"EQ","purpose":null,"lastPrice":58.5,"change":0.89,"pChange":1.54,"previousClose":57.61,"finalQuantity":26,"totalTurnover":1521,"marketCap":"-","yearHigh":78,"yearLow":48,"iep":58.5},"detail":{"preOpenMarket":{"preopen":[{"price":57.1,"buyQty":120,"sellQty":0},{"price":57.15,"buyQty":200,"sellQty":0},{"price":57.44,"buyQty":5,"sellQty":0},{"price":57.6,"buyQty":20,"sellQty":0},{"price":57.61,"buyQty":2,"sellQty":0},{"price":58.5,"buyQty":0,"sellQty":74,"iep":true},{"price":58.93,"buyQty":0,"sellQty":31},{"price":59.31,"buyQty":0,"sellQty":1218},{"price":59.32,"buyQty":0,"sellQty":100},{"price":59.44,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.5,"totalTradedVolume":26,"finalPrice":58.5,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":24928,"totalBuyQuantity":7531,"atoBuyQty":0,"atoSellQty":0,"Change":0.89,"perChange":1.54,"prevClose":57.61}}},{"metadata":{"symbol":"MANALIPETC","identifier":"MANALIPETCEQN","series":"EQ","purpose":null,"lastPrice":66.99,"change":1.01,"pChange":1.53,"previousClose":65.98,"finalQuantity":1726,"totalTurnover":115624,"marketCap":"-","yearHigh":81.1,"yearLow":39.13,"iep":66.99},"detail":{"preOpenMarket":{"preopen":[{"price":65.79,"buyQty":250,"sellQty":0},{"price":65.8,"buyQty":500,"sellQty":0},{"price":65.98,"buyQty":289,"sellQty":0},{"price":66,"buyQty":2,"sellQty":0},{"price":66.5,"buyQty":1000,"sellQty":0},{"price":66.99,"buyQty":0,"sellQty":936,"iep":true},{"price":67,"buyQty":0,"sellQty":625},{"price":67.1,"buyQty":0,"sellQty":10},{"price":67.2,"buyQty":0,"sellQty":1600},{"price":67.34,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.99,"totalTradedVolume":1726,"finalPrice":66.99,"finalQuantity":1726,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":40595,"totalBuyQuantity":18181,"atoBuyQty":0,"atoSellQty":0,"Change":1.01,"perChange":1.53,"prevClose":65.98}}},{"metadata":{"symbol":"SGFIN","identifier":"SGFINEQN","series":"EQ","purpose":null,"lastPrice":593,"change":8.9,"pChange":1.52,"previousClose":584.1,"finalQuantity":271,"totalTurnover":160703,"marketCap":"-","yearHigh":650,"yearLow":323,"iep":593},"detail":{"preOpenMarket":{"preopen":[{"price":580,"buyQty":40,"sellQty":0},{"price":580.15,"buyQty":140,"sellQty":0},{"price":582.6,"buyQty":50,"sellQty":0},{"price":584.1,"buyQty":101,"sellQty":0},{"price":584.5,"buyQty":100,"sellQty":0},{"price":593,"buyQty":0,"sellQty":43,"iep":true},{"price":593.3,"buyQty":0,"sellQty":200},{"price":594.75,"buyQty":0,"sellQty":25},{"price":595.95,"buyQty":0,"sellQty":200},{"price":596,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":593,"totalTradedVolume":271,"finalPrice":593,"finalQuantity":271,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":51538,"totalBuyQuantity":3807,"atoBuyQty":0,"atoSellQty":0,"Change":8.9,"perChange":1.52,"prevClose":584.1}}},{"metadata":{"symbol":"BALAJITELE","identifier":"BALAJITELEEQN","series":"EQ","purpose":null,"lastPrice":88.05,"change":1.32,"pChange":1.52,"previousClose":86.73,"finalQuantity":1000,"totalTurnover":88050,"marketCap":"-","yearHigh":141.32,"yearLow":69.52,"iep":88.05},"detail":{"preOpenMarket":{"preopen":[{"price":86.05,"buyQty":100,"sellQty":0},{"price":86.12,"buyQty":50,"sellQty":0},{"price":86.32,"buyQty":20,"sellQty":0},{"price":86.4,"buyQty":1,"sellQty":0},{"price":86.73,"buyQty":1,"sellQty":0},{"price":88.05,"buyQty":0,"sellQty":59,"iep":true},{"price":88.19,"buyQty":0,"sellQty":75},{"price":88.33,"buyQty":0,"sellQty":75},{"price":88.8,"buyQty":0,"sellQty":200},{"price":89,"buyQty":0,"sellQty":251}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.05,"totalTradedVolume":1000,"finalPrice":88.05,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13726,"totalBuyQuantity":8919,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":1.52,"prevClose":86.73}}},{"metadata":{"symbol":"HCL-INSYS","identifier":"HCL-INSYSEQN","series":"EQ","purpose":null,"lastPrice":12.67,"change":0.19,"pChange":1.52,"previousClose":12.48,"finalQuantity":4679,"totalTurnover":59282,"marketCap":"-","yearHigh":17.51,"yearLow":9.01,"iep":12.67},"detail":{"preOpenMarket":{"preopen":[{"price":12.41,"buyQty":32,"sellQty":0},{"price":12.45,"buyQty":15,"sellQty":0},{"price":12.48,"buyQty":200,"sellQty":0},{"price":12.54,"buyQty":100,"sellQty":0},{"price":12.55,"buyQty":1100,"sellQty":0},{"price":12.67,"buyQty":0,"sellQty":9961,"iep":true},{"price":12.68,"buyQty":0,"sellQty":1000},{"price":12.7,"buyQty":0,"sellQty":2100},{"price":12.73,"buyQty":0,"sellQty":50},{"price":12.8,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.67,"totalTradedVolume":4679,"finalPrice":12.67,"finalQuantity":4679,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":76796,"totalBuyQuantity":113849,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":1.52,"prevClose":12.48}}},{"metadata":{"symbol":"TALBROAUTO","identifier":"TALBROAUTOEQN","series":"EQ","purpose":null,"lastPrice":392,"change":5.85,"pChange":1.51,"previousClose":386.15,"finalQuantity":4455,"totalTurnover":1746360,"marketCap":"-","yearHigh":400,"yearLow":219.9,"iep":392},"detail":{"preOpenMarket":{"preopen":[{"price":390.1,"buyQty":361,"sellQty":0},{"price":390.5,"buyQty":500,"sellQty":0},{"price":391,"buyQty":500,"sellQty":0},{"price":391.5,"buyQty":100,"sellQty":0},{"price":392,"buyQty":351,"sellQty":0,"iep":true},{"price":392.65,"buyQty":0,"sellQty":17},{"price":393.3,"buyQty":0,"sellQty":17},{"price":394.45,"buyQty":0,"sellQty":5},{"price":394.8,"buyQty":0,"sellQty":300},{"price":394.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":392,"totalTradedVolume":4455,"finalPrice":392,"finalQuantity":4455,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":23695,"totalBuyQuantity":27641,"atoBuyQty":0,"atoSellQty":0,"Change":5.85,"perChange":1.51,"prevClose":386.15}}},{"metadata":{"symbol":"3IINFOLTD","identifier":"3IINFOLTDEQN","series":"EQ","purpose":null,"lastPrice":17.5,"change":0.26,"pChange":1.51,"previousClose":17.24,"finalQuantity":10,"totalTurnover":175,"marketCap":"-","yearHigh":24.95,"yearLow":12.68,"iep":17.5},"detail":{"preOpenMarket":{"preopen":[{"price":17.1,"buyQty":1006,"sellQty":0},{"price":17.12,"buyQty":3,"sellQty":0},{"price":17.19,"buyQty":5,"sellQty":0},{"price":17.24,"buyQty":1310,"sellQty":0},{"price":17.32,"buyQty":6,"sellQty":0},{"price":17.5,"buyQty":0,"sellQty":290,"iep":true},{"price":17.55,"buyQty":0,"sellQty":300},{"price":17.6,"buyQty":0,"sellQty":1000},{"price":17.61,"buyQty":0,"sellQty":2995},{"price":17.65,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.5,"totalTradedVolume":10,"finalPrice":17.5,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":159143,"totalBuyQuantity":134158,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":1.51,"prevClose":17.24}}},{"metadata":{"symbol":"IRIS","identifier":"IRISEQN","series":"EQ","purpose":null,"lastPrice":273.95,"change":4.05,"pChange":1.5,"previousClose":269.9,"finalQuantity":1,"totalTurnover":273,"marketCap":"-","yearHigh":426.95,"yearLow":203,"iep":273.95},"detail":{"preOpenMarket":{"preopen":[{"price":263.65,"buyQty":2,"sellQty":0},{"price":265,"buyQty":125,"sellQty":0},{"price":268,"buyQty":100,"sellQty":0},{"price":269,"buyQty":1,"sellQty":0},{"price":270.2,"buyQty":1000,"sellQty":0},{"price":273.95,"buyQty":0,"sellQty":124,"iep":true},{"price":274,"buyQty":0,"sellQty":100},{"price":274.45,"buyQty":0,"sellQty":50},{"price":274.8,"buyQty":0,"sellQty":25},{"price":275,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":273.95,"totalTradedVolume":1,"finalPrice":273.95,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3330,"totalBuyQuantity":2041,"atoBuyQty":0,"atoSellQty":0,"Change":4.05,"perChange":1.5,"prevClose":269.9}}},{"metadata":{"symbol":"GFLLIMITED","identifier":"GFLLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":47.9,"change":0.71,"pChange":1.5,"previousClose":47.19,"finalQuantity":10,"totalTurnover":479,"marketCap":"-","yearHigh":81,"yearLow":37.25,"iep":47.9},"detail":{"preOpenMarket":{"preopen":[{"price":45.9,"buyQty":5,"sellQty":0},{"price":46,"buyQty":5,"sellQty":0},{"price":46.1,"buyQty":5,"sellQty":0},{"price":46.3,"buyQty":2,"sellQty":0},{"price":47.19,"buyQty":250,"sellQty":0},{"price":47.9,"buyQty":0,"sellQty":990,"iep":true},{"price":48,"buyQty":0,"sellQty":100},{"price":48.2,"buyQty":0,"sellQty":104},{"price":48.5,"buyQty":0,"sellQty":900},{"price":48.8,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.9,"totalTradedVolume":10,"finalPrice":47.9,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":13747,"totalBuyQuantity":8277,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":1.5,"prevClose":47.19}}},{"metadata":{"symbol":"FOSECOIND","identifier":"FOSECOINDEQN","series":"EQ","purpose":null,"lastPrice":5366.2,"change":79.2,"pChange":1.5,"previousClose":5287,"finalQuantity":10,"totalTurnover":53662,"marketCap":"-","yearHigh":6846,"yearLow":4300,"iep":5366.2},"detail":{"preOpenMarket":{"preopen":[{"price":5116,"buyQty":15,"sellQty":0},{"price":5150,"buyQty":9,"sellQty":0},{"price":5152,"buyQty":10,"sellQty":0},{"price":5265,"buyQty":5,"sellQty":0},{"price":5311,"buyQty":1,"sellQty":0},{"price":5366.2,"buyQty":0,"sellQty":16,"iep":true},{"price":5366.3,"buyQty":0,"sellQty":4},{"price":5375,"buyQty":0,"sellQty":2},{"price":5379,"buyQty":0,"sellQty":5},{"price":5382,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5366.2,"totalTradedVolume":10,"finalPrice":5366.2,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":721,"totalBuyQuantity":235,"atoBuyQty":0,"atoSellQty":0,"Change":79.2,"perChange":1.5,"prevClose":5287}}},{"metadata":{"symbol":"AARVI","identifier":"AARVIEQN","series":"EQ","purpose":null,"lastPrice":151.98,"change":2.25,"pChange":1.5,"previousClose":149.73,"finalQuantity":96,"totalTurnover":14590,"marketCap":"-","yearHigh":154.7,"yearLow":96.99,"iep":151.98},"detail":{"preOpenMarket":{"preopen":[{"price":146,"buyQty":1,"sellQty":0},{"price":146.7,"buyQty":100,"sellQty":0},{"price":147,"buyQty":30,"sellQty":0},{"price":149.73,"buyQty":1010,"sellQty":0},{"price":150.47,"buyQty":150,"sellQty":0},{"price":151.98,"buyQty":0,"sellQty":84,"iep":true},{"price":152,"buyQty":0,"sellQty":1},{"price":152.1,"buyQty":0,"sellQty":200},{"price":152.3,"buyQty":0,"sellQty":200},{"price":152.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151.98,"totalTradedVolume":96,"finalPrice":151.98,"finalQuantity":96,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":8216,"totalBuyQuantity":5886,"atoBuyQty":0,"atoSellQty":0,"Change":2.25,"perChange":1.5,"prevClose":149.73}}},{"metadata":{"symbol":"ATLANTAELE","identifier":"ATLANTAELEEQN","series":"EQ","purpose":null,"lastPrice":1860,"change":27.4,"pChange":1.5,"previousClose":1832.6,"finalQuantity":109,"totalTurnover":202740,"marketCap":"-","yearHigh":2152.6,"yearLow":707.6,"iep":1860},"detail":{"preOpenMarket":{"preopen":[{"price":1841.5,"buyQty":1,"sellQty":0},{"price":1843.5,"buyQty":2,"sellQty":0},{"price":1845,"buyQty":51,"sellQty":0},{"price":1850,"buyQty":1,"sellQty":0},{"price":1852.5,"buyQty":5,"sellQty":0},{"price":1860,"buyQty":0,"sellQty":139,"iep":true},{"price":1869,"buyQty":0,"sellQty":300},{"price":1870,"buyQty":0,"sellQty":100},{"price":1872.5,"buyQty":0,"sellQty":11},{"price":1872.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1860,"totalTradedVolume":109,"finalPrice":1860,"finalQuantity":109,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4036,"totalBuyQuantity":1492,"atoBuyQty":0,"atoSellQty":0,"Change":27.4,"perChange":1.5,"prevClose":1832.6}}},{"metadata":{"symbol":"KAPSTON","identifier":"KAPSTONEQN","series":"EQ","purpose":null,"lastPrice":374.9,"change":5.5,"pChange":1.49,"previousClose":369.4,"finalQuantity":29,"totalTurnover":10872,"marketCap":"-","yearHigh":387.9,"yearLow":153.93,"iep":374.9},"detail":{"preOpenMarket":{"preopen":[{"price":367.5,"buyQty":25,"sellQty":0},{"price":367.6,"buyQty":35,"sellQty":0},{"price":369.4,"buyQty":1,"sellQty":0},{"price":370,"buyQty":1,"sellQty":0},{"price":371.2,"buyQty":20,"sellQty":0},{"price":374.9,"buyQty":0,"sellQty":102,"iep":true},{"price":375,"buyQty":0,"sellQty":200},{"price":376,"buyQty":0,"sellQty":203},{"price":377,"buyQty":0,"sellQty":20},{"price":377.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":374.9,"totalTradedVolume":29,"finalPrice":374.9,"finalQuantity":29,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10991,"totalBuyQuantity":4882,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":1.49,"prevClose":369.4}}},{"metadata":{"symbol":"CELEBRITY","identifier":"CELEBRITYEQN","series":"EQ","purpose":null,"lastPrice":8.2,"change":0.12,"pChange":1.49,"previousClose":8.08,"finalQuantity":300,"totalTurnover":2460,"marketCap":"-","yearHigh":15.35,"yearLow":5.65,"iep":8.2},"detail":{"preOpenMarket":{"preopen":[{"price":7.8,"buyQty":10,"sellQty":0},{"price":8,"buyQty":1,"sellQty":0},{"price":8.05,"buyQty":700,"sellQty":0},{"price":8.08,"buyQty":100,"sellQty":0},{"price":8.2,"buyQty":0,"sellQty":0,"iep":true},{"price":8.24,"buyQty":500,"sellQty":0},{"price":8.36,"buyQty":0,"sellQty":3208},{"price":8.37,"buyQty":0,"sellQty":100},{"price":8.38,"buyQty":0,"sellQty":1000},{"price":8.4,"buyQty":0,"sellQty":134},{"price":8.44,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.2,"totalTradedVolume":300,"finalPrice":8.2,"finalQuantity":300,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":21148,"totalBuyQuantity":120948,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":1.49,"prevClose":8.08}}},{"metadata":{"symbol":"SPECTRUM","identifier":"SPECTRUMEQN","series":"EQ","purpose":null,"lastPrice":1792.6,"change":26.4,"pChange":1.49,"previousClose":1766.2,"finalQuantity":52,"totalTurnover":93215,"marketCap":"-","yearHigh":1865,"yearLow":1050,"iep":1792.6},"detail":{"preOpenMarket":{"preopen":[{"price":1755,"buyQty":15,"sellQty":0},{"price":1766.2,"buyQty":30,"sellQty":0},{"price":1767,"buyQty":10,"sellQty":0},{"price":1771.4,"buyQty":1,"sellQty":0},{"price":1783.8,"buyQty":1,"sellQty":0},{"price":1792.6,"buyQty":0,"sellQty":34,"iep":true},{"price":1792.7,"buyQty":0,"sellQty":18},{"price":1816,"buyQty":0,"sellQty":9},{"price":1828,"buyQty":0,"sellQty":1},{"price":1840,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1792.6,"totalTradedVolume":52,"finalPrice":1792.6,"finalQuantity":52,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1814,"totalBuyQuantity":480,"atoBuyQty":0,"atoSellQty":0,"Change":26.4,"perChange":1.49,"prevClose":1766.2}}},{"metadata":{"symbol":"GVKPIL","identifier":"GVKPILBEN","series":"BE","purpose":null,"lastPrice":2.75,"change":0.04,"pChange":1.48,"previousClose":2.71,"finalQuantity":1232,"totalTurnover":3388,"marketCap":"-","yearHigh":4.27,"yearLow":2.37,"iep":2.75},"detail":{"preOpenMarket":{"preopen":[{"price":2.67,"buyQty":11780,"sellQty":0},{"price":2.68,"buyQty":9682,"sellQty":0},{"price":2.69,"buyQty":90,"sellQty":0},{"price":2.7,"buyQty":361,"sellQty":0},{"price":2.71,"buyQty":7658,"sellQty":0},{"price":2.75,"buyQty":0,"sellQty":46562,"iep":true},{"price":2.76,"buyQty":0,"sellQty":39165}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.75,"totalTradedVolume":1232,"finalPrice":2.75,"finalQuantity":1232,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":85727,"totalBuyQuantity":97362,"atoBuyQty":0,"atoSellQty":90,"Change":0.04,"perChange":1.48,"prevClose":2.71}}},{"metadata":{"symbol":"HINDWAREAP","identifier":"HINDWAREAPEQN","series":"EQ","purpose":null,"lastPrice":250.14,"change":3.66,"pChange":1.48,"previousClose":246.48,"finalQuantity":20,"totalTurnover":5002,"marketCap":"-","yearHigh":392.7,"yearLow":170.5,"iep":250.14},"detail":{"preOpenMarket":{"preopen":[{"price":244.2,"buyQty":19,"sellQty":0},{"price":245,"buyQty":250,"sellQty":0},{"price":247,"buyQty":302,"sellQty":0},{"price":247.55,"buyQty":1,"sellQty":0},{"price":248,"buyQty":15,"sellQty":0},{"price":250.14,"buyQty":0,"sellQty":19,"iep":true},{"price":250.18,"buyQty":0,"sellQty":96},{"price":251,"buyQty":0,"sellQty":5},{"price":254.8,"buyQty":0,"sellQty":500},{"price":255.1,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250.14,"totalTradedVolume":20,"finalPrice":250.14,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":6150,"totalBuyQuantity":1632,"atoBuyQty":0,"atoSellQty":0,"Change":3.66,"perChange":1.48,"prevClose":246.48}}},{"metadata":{"symbol":"SOLEX","identifier":"SOLEXEQN","series":"EQ","purpose":null,"lastPrice":1129.9,"change":16.5,"pChange":1.48,"previousClose":1113.4,"finalQuantity":13,"totalTurnover":14688,"marketCap":"-","yearHigh":1985,"yearLow":795.45,"iep":1129.9},"detail":{"preOpenMarket":{"preopen":[{"price":1100,"buyQty":5,"sellQty":0},{"price":1110,"buyQty":18,"sellQty":0},{"price":1112.5,"buyQty":15,"sellQty":0},{"price":1113.4,"buyQty":2,"sellQty":0},{"price":1120,"buyQty":10,"sellQty":0},{"price":1129.9,"buyQty":0,"sellQty":86,"iep":true},{"price":1130,"buyQty":0,"sellQty":10},{"price":1130.1,"buyQty":0,"sellQty":21},{"price":1135,"buyQty":0,"sellQty":76},{"price":1138,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1129.9,"totalTradedVolume":13,"finalPrice":1129.9,"finalQuantity":13,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4337,"totalBuyQuantity":579,"atoBuyQty":0,"atoSellQty":0,"Change":16.5,"perChange":1.48,"prevClose":1113.4}}},{"metadata":{"symbol":"INVPRECQ","identifier":"INVPRECQEQN","series":"EQ","purpose":null,"lastPrice":790,"change":11.5,"pChange":1.48,"previousClose":778.5,"finalQuantity":20,"totalTurnover":15800,"marketCap":"-","yearHigh":803.15,"yearLow":551,"iep":790},"detail":{"preOpenMarket":{"preopen":[{"price":750.1,"buyQty":10,"sellQty":0},{"price":751,"buyQty":2,"sellQty":0},{"price":755.05,"buyQty":40,"sellQty":0},{"price":760,"buyQty":500,"sellQty":0},{"price":790,"buyQty":0,"sellQty":0,"iep":true},{"price":790.1,"buyQty":4,"sellQty":0},{"price":799.8,"buyQty":0,"sellQty":100},{"price":802,"buyQty":0,"sellQty":10},{"price":805.7,"buyQty":0,"sellQty":1},{"price":809,"buyQty":0,"sellQty":15},{"price":809.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":790,"totalTradedVolume":20,"finalPrice":790,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2855,"totalBuyQuantity":2529,"atoBuyQty":0,"atoSellQty":0,"Change":11.5,"perChange":1.48,"prevClose":778.5}}},{"metadata":{"symbol":"QUICKHEAL","identifier":"QUICKHEALBEN","series":"BE","purpose":null,"lastPrice":178.84,"change":2.61,"pChange":1.48,"previousClose":176.23,"finalQuantity":27,"totalTurnover":4828,"marketCap":"-","yearHigh":416.7,"yearLow":125,"iep":178.84},"detail":{"preOpenMarket":{"preopen":[{"price":175.5,"buyQty":1,"sellQty":0},{"price":175.51,"buyQty":1,"sellQty":0},{"price":176,"buyQty":43,"sellQty":0},{"price":176.23,"buyQty":91,"sellQty":0},{"price":177.11,"buyQty":568,"sellQty":0},{"price":178.84,"buyQty":0,"sellQty":486,"iep":true},{"price":178.85,"buyQty":0,"sellQty":1075},{"price":179.4,"buyQty":0,"sellQty":100},{"price":179.9,"buyQty":0,"sellQty":500},{"price":179.95,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.84,"totalTradedVolume":27,"finalPrice":178.84,"finalQuantity":27,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":14478,"totalBuyQuantity":7959,"atoBuyQty":0,"atoSellQty":0,"Change":2.61,"perChange":1.48,"prevClose":176.23}}},{"metadata":{"symbol":"DUCON","identifier":"DUCONBEN","series":"BE","purpose":null,"lastPrice":3.44,"change":0.05,"pChange":1.47,"previousClose":3.39,"finalQuantity":1589,"totalTurnover":5466,"marketCap":"-","yearHigh":6.91,"yearLow":2.22,"iep":3.44},"detail":{"preOpenMarket":{"preopen":[{"price":3.3,"buyQty":1000,"sellQty":0},{"price":3.32,"buyQty":3000,"sellQty":0},{"price":3.35,"buyQty":25,"sellQty":0},{"price":3.39,"buyQty":498,"sellQty":0},{"price":3.42,"buyQty":2,"sellQty":0},{"price":3.44,"buyQty":0,"sellQty":1483,"iep":true},{"price":3.45,"buyQty":0,"sellQty":2750},{"price":3.47,"buyQty":0,"sellQty":1000},{"price":3.49,"buyQty":0,"sellQty":999},{"price":3.5,"buyQty":0,"sellQty":1900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.44,"totalTradedVolume":1589,"finalPrice":3.44,"finalQuantity":1589,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":34582,"totalBuyQuantity":47624,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.47,"prevClose":3.39}}},{"metadata":{"symbol":"LOVABLE","identifier":"LOVABLEEQN","series":"EQ","purpose":null,"lastPrice":76,"change":1.09,"pChange":1.46,"previousClose":74.91,"finalQuantity":199,"totalTurnover":15124,"marketCap":"-","yearHigh":106.2,"yearLow":55,"iep":76},"detail":{"preOpenMarket":{"preopen":[{"price":73.75,"buyQty":15,"sellQty":0},{"price":73.8,"buyQty":50,"sellQty":0},{"price":74,"buyQty":2,"sellQty":0},{"price":74.6,"buyQty":10,"sellQty":0},{"price":75,"buyQty":80,"sellQty":0},{"price":76,"buyQty":0,"sellQty":80,"iep":true},{"price":76.5,"buyQty":0,"sellQty":30},{"price":76.91,"buyQty":0,"sellQty":31},{"price":77,"buyQty":0,"sellQty":150},{"price":77.25,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76,"totalTradedVolume":199,"finalPrice":76,"finalQuantity":199,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":29975,"totalBuyQuantity":7538,"atoBuyQty":0,"atoSellQty":0,"Change":1.09,"perChange":1.46,"prevClose":74.91}}},{"metadata":{"symbol":"NAVKARCORP","identifier":"NAVKARCORPEQN","series":"EQ","purpose":null,"lastPrice":114.87,"change":1.65,"pChange":1.46,"previousClose":113.22,"finalQuantity":14926,"totalTurnover":1714549,"marketCap":"-","yearHigh":140.2,"yearLow":74.05,"iep":114.87},"detail":{"preOpenMarket":{"preopen":[{"price":113.22,"buyQty":2526,"sellQty":0},{"price":113.25,"buyQty":3000,"sellQty":0},{"price":113.5,"buyQty":53000,"sellQty":0},{"price":113.78,"buyQty":200,"sellQty":0},{"price":114,"buyQty":635,"sellQty":0},{"price":114.87,"buyQty":0,"sellQty":405,"iep":true},{"price":114.9,"buyQty":0,"sellQty":1210},{"price":114.92,"buyQty":0,"sellQty":1325},{"price":114.98,"buyQty":0,"sellQty":208},{"price":115,"buyQty":0,"sellQty":169}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114.87,"totalTradedVolume":14926,"finalPrice":114.87,"finalQuantity":14926,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":136859,"totalBuyQuantity":119675,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":1.46,"prevClose":113.22}}},{"metadata":{"symbol":"SUVIDHAA","identifier":"SUVIDHAAEQN","series":"EQ","purpose":null,"lastPrice":2.78,"change":0.04,"pChange":1.46,"previousClose":2.74,"finalQuantity":291,"totalTurnover":808,"marketCap":"-","yearHigh":6.57,"yearLow":2.21,"iep":2.78},"detail":{"preOpenMarket":{"preopen":[{"price":2.62,"buyQty":3000,"sellQty":0},{"price":2.66,"buyQty":5,"sellQty":0},{"price":2.7,"buyQty":26,"sellQty":0},{"price":2.71,"buyQty":50,"sellQty":0},{"price":2.74,"buyQty":36,"sellQty":0},{"price":2.78,"buyQty":0,"sellQty":39,"iep":true},{"price":2.84,"buyQty":0,"sellQty":500},{"price":2.85,"buyQty":0,"sellQty":1200},{"price":2.9,"buyQty":0,"sellQty":1000},{"price":2.99,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.78,"totalTradedVolume":291,"finalPrice":2.78,"finalQuantity":291,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6839,"totalBuyQuantity":50217,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":1.46,"prevClose":2.74}}},{"metadata":{"symbol":"BASML","identifier":"BASMLEQN","series":"EQ","purpose":null,"lastPrice":28,"change":0.4,"pChange":1.45,"previousClose":27.6,"finalQuantity":1133,"totalTurnover":31724,"marketCap":"-","yearHigh":37.05,"yearLow":17.05,"iep":28},"detail":{"preOpenMarket":{"preopen":[{"price":27.16,"buyQty":1,"sellQty":0},{"price":27.18,"buyQty":25,"sellQty":0},{"price":27.6,"buyQty":101,"sellQty":0},{"price":27.65,"buyQty":100,"sellQty":0},{"price":28,"buyQty":92,"sellQty":0,"iep":true},{"price":28.01,"buyQty":0,"sellQty":1},{"price":28.2,"buyQty":0,"sellQty":1},{"price":28.5,"buyQty":0,"sellQty":1350},{"price":28.6,"buyQty":0,"sellQty":39},{"price":28.7,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28,"totalTradedVolume":1133,"finalPrice":28,"finalQuantity":1133,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":66658,"totalBuyQuantity":48544,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":1.45,"prevClose":27.6}}},{"metadata":{"symbol":"BTML","identifier":"BTMLEQN","series":"EQ","purpose":null,"lastPrice":6.3,"change":0.09,"pChange":1.45,"previousClose":6.21,"finalQuantity":112,"totalTurnover":705,"marketCap":"-","yearHigh":10.5,"yearLow":5.06,"iep":6.3},"detail":{"preOpenMarket":{"preopen":[{"price":6.05,"buyQty":100,"sellQty":0},{"price":6.06,"buyQty":403,"sellQty":0},{"price":6.1,"buyQty":1000,"sellQty":0},{"price":6.21,"buyQty":3,"sellQty":0},{"price":6.27,"buyQty":1,"sellQty":0},{"price":6.3,"buyQty":0,"sellQty":909,"iep":true},{"price":6.34,"buyQty":0,"sellQty":322},{"price":6.36,"buyQty":0,"sellQty":6070},{"price":6.39,"buyQty":0,"sellQty":100},{"price":6.4,"buyQty":0,"sellQty":175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.3,"totalTradedVolume":112,"finalPrice":6.3,"finalQuantity":112,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":52453,"totalBuyQuantity":81367,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":1.45,"prevClose":6.21}}},{"metadata":{"symbol":"DGCONTENT","identifier":"DGCONTENTEQN","series":"EQ","purpose":null,"lastPrice":28,"change":0.4,"pChange":1.45,"previousClose":27.6,"finalQuantity":10,"totalTurnover":280,"marketCap":"-","yearHigh":51,"yearLow":21.61,"iep":28},"detail":{"preOpenMarket":{"preopen":[{"price":25.71,"buyQty":800,"sellQty":0},{"price":25.8,"buyQty":1,"sellQty":0},{"price":26.4,"buyQty":39,"sellQty":0},{"price":26.5,"buyQty":3,"sellQty":0},{"price":27,"buyQty":2,"sellQty":0},{"price":28,"buyQty":0,"sellQty":15,"iep":true},{"price":28.5,"buyQty":0,"sellQty":25},{"price":28.6,"buyQty":0,"sellQty":39},{"price":28.97,"buyQty":0,"sellQty":1000},{"price":28.98,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28,"totalTradedVolume":10,"finalPrice":28,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":7166,"totalBuyQuantity":2662,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":1.45,"prevClose":27.6}}},{"metadata":{"symbol":"MARINE","identifier":"MARINEEQN","series":"EQ","purpose":null,"lastPrice":279.1,"change":3.95,"pChange":1.44,"previousClose":275.15,"finalQuantity":4717,"totalTurnover":1316514,"marketCap":"-","yearHigh":297.9,"yearLow":150.86,"iep":279.1},"detail":{"preOpenMarket":{"preopen":[{"price":277,"buyQty":318,"sellQty":0},{"price":277.9,"buyQty":4,"sellQty":0},{"price":278.2,"buyQty":40,"sellQty":0},{"price":279,"buyQty":250,"sellQty":0},{"price":279.1,"buyQty":650,"sellQty":0,"iep":true},{"price":279.3,"buyQty":0,"sellQty":570},{"price":279.4,"buyQty":0,"sellQty":260},{"price":279.7,"buyQty":0,"sellQty":54},{"price":279.8,"buyQty":0,"sellQty":26},{"price":280,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279.1,"totalTradedVolume":4717,"finalPrice":279.1,"finalQuantity":4717,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":183174,"totalBuyQuantity":35732,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":1.44,"prevClose":275.15}}},{"metadata":{"symbol":"VINDHYATEL","identifier":"VINDHYATELEQN","series":"EQ","purpose":null,"lastPrice":2185,"change":31,"pChange":1.44,"previousClose":2154,"finalQuantity":254,"totalTurnover":554990,"marketCap":"-","yearHigh":2484.9,"yearLow":963.9,"iep":2185},"detail":{"preOpenMarket":{"preopen":[{"price":2160,"buyQty":36,"sellQty":0},{"price":2165,"buyQty":100,"sellQty":0},{"price":2183,"buyQty":100,"sellQty":0},{"price":2184,"buyQty":50,"sellQty":0},{"price":2185,"buyQty":34,"sellQty":0,"iep":true},{"price":2186.7,"buyQty":0,"sellQty":3},{"price":2190.3,"buyQty":0,"sellQty":3},{"price":2193.8,"buyQty":0,"sellQty":3},{"price":2198,"buyQty":0,"sellQty":20},{"price":2200,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2185,"totalTradedVolume":254,"finalPrice":2185,"finalQuantity":254,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3161,"totalBuyQuantity":1576,"atoBuyQty":0,"atoSellQty":0,"Change":31,"perChange":1.44,"prevClose":2154}}},{"metadata":{"symbol":"NRL","identifier":"NRLBEN","series":"BE","purpose":null,"lastPrice":84.95,"change":1.21,"pChange":1.44,"previousClose":83.74,"finalQuantity":119,"totalTurnover":10109,"marketCap":"-","yearHigh":84.98,"yearLow":45.1,"iep":84.95},"detail":{"preOpenMarket":{"preopen":[{"price":80.6,"buyQty":200,"sellQty":0},{"price":81,"buyQty":500,"sellQty":0},{"price":81.05,"buyQty":400,"sellQty":0},{"price":81.11,"buyQty":75,"sellQty":0},{"price":83.74,"buyQty":500,"sellQty":0},{"price":84.95,"buyQty":0,"sellQty":412,"iep":true},{"price":85,"buyQty":0,"sellQty":500},{"price":85.4,"buyQty":0,"sellQty":50},{"price":86.59,"buyQty":0,"sellQty":121},{"price":86.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.95,"totalTradedVolume":119,"finalPrice":84.95,"finalQuantity":119,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":3933,"totalBuyQuantity":209004,"atoBuyQty":0,"atoSellQty":0,"Change":1.21,"perChange":1.44,"prevClose":83.74}}},{"metadata":{"symbol":"SPECIALITY","identifier":"SPECIALITYEQN","series":"EQ","purpose":null,"lastPrice":137.9,"change":1.95,"pChange":1.43,"previousClose":135.95,"finalQuantity":62,"totalTurnover":8549,"marketCap":"-","yearHigh":154,"yearLow":82.7,"iep":137.9},"detail":{"preOpenMarket":{"preopen":[{"price":133.35,"buyQty":125,"sellQty":0},{"price":133.95,"buyQty":5,"sellQty":0},{"price":134.95,"buyQty":5,"sellQty":0},{"price":135,"buyQty":1,"sellQty":0},{"price":135.5,"buyQty":1,"sellQty":0},{"price":137.9,"buyQty":0,"sellQty":882,"iep":true},{"price":137.95,"buyQty":0,"sellQty":10},{"price":138.45,"buyQty":0,"sellQty":500},{"price":139.8,"buyQty":0,"sellQty":500},{"price":139.95,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.9,"totalTradedVolume":62,"finalPrice":137.9,"finalQuantity":62,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10366,"totalBuyQuantity":3897,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":1.43,"prevClose":135.95}}},{"metadata":{"symbol":"SEAMECLTD","identifier":"SEAMECLTDEQN","series":"EQ","purpose":null,"lastPrice":1467.9,"change":20.5,"pChange":1.42,"previousClose":1447.4,"finalQuantity":282,"totalTurnover":413947,"marketCap":"-","yearHigh":1709.2,"yearLow":752.55,"iep":1467.9},"detail":{"preOpenMarket":{"preopen":[{"price":1448,"buyQty":3,"sellQty":0},{"price":1448.5,"buyQty":15,"sellQty":0},{"price":1450.1,"buyQty":1,"sellQty":0},{"price":1460,"buyQty":5,"sellQty":0},{"price":1460.1,"buyQty":1,"sellQty":0},{"price":1467.9,"buyQty":0,"sellQty":59,"iep":true},{"price":1468.8,"buyQty":0,"sellQty":39},{"price":1469,"buyQty":0,"sellQty":4},{"price":1470,"buyQty":0,"sellQty":20},{"price":1470.6,"buyQty":0,"sellQty":46}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1467.9,"totalTradedVolume":282,"finalPrice":1467.9,"finalQuantity":282,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2686,"totalBuyQuantity":9857,"atoBuyQty":0,"atoSellQty":0,"Change":20.5,"perChange":1.42,"prevClose":1447.4}}},{"metadata":{"symbol":"KOKUYOCMLN","identifier":"KOKUYOCMLNEQN","series":"EQ","purpose":null,"lastPrice":91.99,"change":1.28,"pChange":1.41,"previousClose":90.71,"finalQuantity":1,"totalTurnover":91,"marketCap":"-","yearHigh":137.9,"yearLow":71.05,"iep":91.99},"detail":{"preOpenMarket":{"preopen":[{"price":87.7,"buyQty":100,"sellQty":0},{"price":87.75,"buyQty":75,"sellQty":0},{"price":88,"buyQty":1055,"sellQty":0},{"price":89.2,"buyQty":2,"sellQty":0},{"price":89.5,"buyQty":250,"sellQty":0},{"price":91.99,"buyQty":0,"sellQty":99,"iep":true},{"price":92,"buyQty":0,"sellQty":100},{"price":92.48,"buyQty":0,"sellQty":400},{"price":92.55,"buyQty":0,"sellQty":100},{"price":92.8,"buyQty":0,"sellQty":201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.99,"totalTradedVolume":1,"finalPrice":91.99,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":7615,"totalBuyQuantity":26213,"atoBuyQty":0,"atoSellQty":0,"Change":1.28,"perChange":1.41,"prevClose":90.71}}},{"metadata":{"symbol":"CELLO","identifier":"CELLOEQN","series":"EQ","purpose":null,"lastPrice":386,"change":5.35,"pChange":1.41,"previousClose":380.65,"finalQuantity":257,"totalTurnover":99202,"marketCap":"-","yearHigh":673.8,"yearLow":365,"iep":386},"detail":{"preOpenMarket":{"preopen":[{"price":382.1,"buyQty":750,"sellQty":0},{"price":382.5,"buyQty":500,"sellQty":0},{"price":382.55,"buyQty":6,"sellQty":0},{"price":384.45,"buyQty":12,"sellQty":0},{"price":386,"buyQty":54,"sellQty":0,"iep":true},{"price":388.5,"buyQty":0,"sellQty":50},{"price":388.8,"buyQty":0,"sellQty":27},{"price":389,"buyQty":0,"sellQty":512},{"price":389.6,"buyQty":0,"sellQty":262},{"price":389.9,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":386,"totalTradedVolume":257,"finalPrice":386,"finalQuantity":257,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":12507,"totalBuyQuantity":7787,"atoBuyQty":0,"atoSellQty":0,"Change":5.35,"perChange":1.41,"prevClose":380.65}}},{"metadata":{"symbol":"VIGOR","identifier":"VIGORSTN","series":"ST","purpose":null,"lastPrice":107.8,"change":1.5,"pChange":1.41,"previousClose":106.3,"finalQuantity":8000,"totalTurnover":862400,"marketCap":"-","yearHigh":106.3,"yearLow":44.75,"iep":107.8},"detail":{"preOpenMarket":{"preopen":[{"price":101,"buyQty":1600,"sellQty":0},{"price":101.05,"buyQty":1600,"sellQty":0},{"price":102,"buyQty":1600,"sellQty":0},{"price":107.35,"buyQty":1600,"sellQty":0},{"price":107.8,"buyQty":0,"sellQty":0,"iep":true},{"price":107.9,"buyQty":1600,"sellQty":0},{"price":110,"buyQty":0,"sellQty":1600},{"price":110.7,"buyQty":0,"sellQty":1600},{"price":110.8,"buyQty":0,"sellQty":3200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107.8,"totalTradedVolume":8000,"finalPrice":107.8,"finalQuantity":8000,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6400,"totalBuyQuantity":8000,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":1.41,"prevClose":106.3}}},{"metadata":{"symbol":"SHANTIGOLD","identifier":"SHANTIGOLDEQN","series":"EQ","purpose":null,"lastPrice":224.5,"change":3.1,"pChange":1.4,"previousClose":221.4,"finalQuantity":3564,"totalTurnover":800118,"marketCap":"-","yearHigh":274.1,"yearLow":155,"iep":224.5},"detail":{"preOpenMarket":{"preopen":[{"price":221,"buyQty":10000,"sellQty":0},{"price":221.3,"buyQty":200,"sellQty":0},{"price":221.4,"buyQty":3,"sellQty":0},{"price":222.3,"buyQty":15,"sellQty":0},{"price":223.61,"buyQty":6,"sellQty":0},{"price":224.5,"buyQty":0,"sellQty":1571,"iep":true},{"price":224.79,"buyQty":0,"sellQty":300},{"price":225,"buyQty":0,"sellQty":1050},{"price":225.23,"buyQty":0,"sellQty":50},{"price":225.4,"buyQty":0,"sellQty":1795}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224.5,"totalTradedVolume":3564,"finalPrice":224.5,"finalQuantity":3564,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":59886,"totalBuyQuantity":422066,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":1.4,"prevClose":221.4}}},{"metadata":{"symbol":"ZYDUSWELL","identifier":"ZYDUSWELLEQN","series":"EQ","purpose":null,"lastPrice":532.9,"change":7.35,"pChange":1.4,"previousClose":525.55,"finalQuantity":1070,"totalTurnover":570203,"marketCap":"-","yearHigh":552.4,"yearLow":367.55,"iep":532.9},"detail":{"preOpenMarket":{"preopen":[{"price":525,"buyQty":127,"sellQty":0},{"price":525.5,"buyQty":100,"sellQty":0},{"price":525.55,"buyQty":52,"sellQty":0},{"price":526,"buyQty":10,"sellQty":0},{"price":528.15,"buyQty":100,"sellQty":0},{"price":532.9,"buyQty":0,"sellQty":16,"iep":true},{"price":533,"buyQty":0,"sellQty":202},{"price":533.5,"buyQty":0,"sellQty":12},{"price":534,"buyQty":0,"sellQty":1},{"price":534.4,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":532.9,"totalTradedVolume":1070,"finalPrice":532.9,"finalQuantity":1070,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":25458,"totalBuyQuantity":8273,"atoBuyQty":0,"atoSellQty":0,"Change":7.35,"perChange":1.4,"prevClose":525.55}}},{"metadata":{"symbol":"PASHUPATI","identifier":"PASHUPATIEQN","series":"EQ","purpose":null,"lastPrice":88.39,"change":1.22,"pChange":1.4,"previousClose":87.17,"finalQuantity":1335,"totalTurnover":118000,"marketCap":"-","yearHigh":118.35,"yearLow":65.04,"iep":88.39},"detail":{"preOpenMarket":{"preopen":[{"price":87.9,"buyQty":10,"sellQty":0},{"price":88,"buyQty":120,"sellQty":0},{"price":88.1,"buyQty":10,"sellQty":0},{"price":88.2,"buyQty":10,"sellQty":0},{"price":88.3,"buyQty":10,"sellQty":0},{"price":88.39,"buyQty":0,"sellQty":57,"iep":true},{"price":88.4,"buyQty":0,"sellQty":875},{"price":88.42,"buyQty":0,"sellQty":688},{"price":88.65,"buyQty":0,"sellQty":500},{"price":88.95,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.39,"totalTradedVolume":1335,"finalPrice":88.39,"finalQuantity":1335,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5031,"totalBuyQuantity":50275,"atoBuyQty":0,"atoSellQty":0,"Change":1.22,"perChange":1.4,"prevClose":87.17}}},{"metadata":{"symbol":"KPEL","identifier":"KPELEQN","series":"EQ","purpose":null,"lastPrice":353,"change":4.85,"pChange":1.39,"previousClose":348.15,"finalQuantity":560,"totalTurnover":197680,"marketCap":"-","yearHigh":554.9,"yearLow":237.9,"iep":353},"detail":{"preOpenMarket":{"preopen":[{"price":346.5,"buyQty":1,"sellQty":0},{"price":348.15,"buyQty":808,"sellQty":0},{"price":349,"buyQty":375,"sellQty":0},{"price":349.7,"buyQty":5,"sellQty":0},{"price":349.85,"buyQty":14,"sellQty":0},{"price":353,"buyQty":0,"sellQty":1216,"iep":true},{"price":354,"buyQty":0,"sellQty":5},{"price":354.45,"buyQty":0,"sellQty":55},{"price":354.7,"buyQty":0,"sellQty":50},{"price":355.85,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":353,"totalTradedVolume":560,"finalPrice":353,"finalQuantity":560,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":20828,"totalBuyQuantity":5766,"atoBuyQty":0,"atoSellQty":0,"Change":4.85,"perChange":1.39,"prevClose":348.15}}},{"metadata":{"symbol":"GVPTECH","identifier":"GVPTECHEQN","series":"EQ","purpose":null,"lastPrice":7.29,"change":0.1,"pChange":1.39,"previousClose":7.19,"finalQuantity":102,"totalTurnover":743,"marketCap":"-","yearHigh":12,"yearLow":5.22,"iep":7.29},"detail":{"preOpenMarket":{"preopen":[{"price":6.96,"buyQty":1,"sellQty":0},{"price":7,"buyQty":2,"sellQty":0},{"price":7.01,"buyQty":150,"sellQty":0},{"price":7.19,"buyQty":240,"sellQty":0},{"price":7.2,"buyQty":1000,"sellQty":0},{"price":7.29,"buyQty":0,"sellQty":998,"iep":true},{"price":7.3,"buyQty":0,"sellQty":5779},{"price":7.39,"buyQty":0,"sellQty":200},{"price":7.4,"buyQty":0,"sellQty":6550},{"price":7.5,"buyQty":0,"sellQty":402}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.29,"totalTradedVolume":102,"finalPrice":7.29,"finalQuantity":102,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":63525,"totalBuyQuantity":121704,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":1.39,"prevClose":7.19}}},{"metadata":{"symbol":"DAVANGERE","identifier":"DAVANGEREEQN","series":"EQ","purpose":null,"lastPrice":3.64,"change":0.05,"pChange":1.39,"previousClose":3.59,"finalQuantity":74173,"totalTurnover":269989,"marketCap":"-","yearHigh":5.5,"yearLow":3.03,"iep":3.64},"detail":{"preOpenMarket":{"preopen":[{"price":3.56,"buyQty":35558,"sellQty":0},{"price":3.57,"buyQty":24746,"sellQty":0},{"price":3.58,"buyQty":65,"sellQty":0},{"price":3.59,"buyQty":14435,"sellQty":0},{"price":3.6,"buyQty":61325,"sellQty":0},{"price":3.64,"buyQty":0,"sellQty":31224,"iep":true},{"price":3.65,"buyQty":0,"sellQty":19750},{"price":3.68,"buyQty":0,"sellQty":3750},{"price":3.69,"buyQty":0,"sellQty":10160},{"price":3.7,"buyQty":0,"sellQty":1087}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.64,"totalTradedVolume":74173,"finalPrice":3.64,"finalQuantity":74173,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":693236,"totalBuyQuantity":10264110,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.39,"prevClose":3.59}}},{"metadata":{"symbol":"SHAH","identifier":"SHAHEQN","series":"EQ","purpose":null,"lastPrice":4.45,"change":0.06,"pChange":1.37,"previousClose":4.39,"finalQuantity":250059,"totalTurnover":1112762,"marketCap":"-","yearHigh":5.82,"yearLow":3.07,"iep":4.45},"detail":{"preOpenMarket":{"preopen":[{"price":4.35,"buyQty":1197,"sellQty":0},{"price":4.36,"buyQty":30250,"sellQty":0},{"price":4.39,"buyQty":529,"sellQty":0},{"price":4.43,"buyQty":10,"sellQty":0},{"price":4.45,"buyQty":20155,"sellQty":0,"iep":true},{"price":4.46,"buyQty":0,"sellQty":600},{"price":4.49,"buyQty":0,"sellQty":5500},{"price":4.5,"buyQty":0,"sellQty":75247},{"price":4.55,"buyQty":0,"sellQty":7200},{"price":4.56,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.45,"totalTradedVolume":250059,"finalPrice":4.45,"finalQuantity":250059,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1552080,"totalBuyQuantity":1904916,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":1.37,"prevClose":4.39}}},{"metadata":{"symbol":"AARTECH","identifier":"AARTECHEQN","series":"EQ","purpose":null,"lastPrice":50.93,"change":0.69,"pChange":1.37,"previousClose":50.24,"finalQuantity":20,"totalTurnover":1018,"marketCap":"-","yearHigh":76.24,"yearLow":33.51,"iep":50.93},"detail":{"preOpenMarket":{"preopen":[{"price":49,"buyQty":1,"sellQty":0},{"price":49.1,"buyQty":250,"sellQty":0},{"price":49.5,"buyQty":120,"sellQty":0},{"price":49.6,"buyQty":50,"sellQty":0},{"price":50.01,"buyQty":100,"sellQty":0},{"price":50.93,"buyQty":0,"sellQty":954,"iep":true},{"price":51.6,"buyQty":0,"sellQty":2000},{"price":51.68,"buyQty":0,"sellQty":100},{"price":51.8,"buyQty":0,"sellQty":1261},{"price":52,"buyQty":0,"sellQty":2022}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.93,"totalTradedVolume":20,"finalPrice":50.93,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":29269,"totalBuyQuantity":23475,"atoBuyQty":0,"atoSellQty":0,"Change":0.69,"perChange":1.37,"prevClose":50.24}}},{"metadata":{"symbol":"PWL","identifier":"PWLEQN","series":"EQ","purpose":null,"lastPrice":126.85,"change":1.72,"pChange":1.37,"previousClose":125.13,"finalQuantity":83853,"totalTurnover":10636753,"marketCap":"-","yearHigh":161.99,"yearLow":77.72,"iep":126.85},"detail":{"preOpenMarket":{"preopen":[{"price":126,"buyQty":265,"sellQty":0},{"price":126.38,"buyQty":114,"sellQty":0},{"price":126.5,"buyQty":490,"sellQty":0},{"price":126.55,"buyQty":607000,"sellQty":0},{"price":126.6,"buyQty":50000,"sellQty":0},{"price":126.85,"buyQty":0,"sellQty":12655,"iep":true},{"price":126.95,"buyQty":0,"sellQty":2},{"price":126.99,"buyQty":0,"sellQty":2000},{"price":127,"buyQty":0,"sellQty":744},{"price":127.3,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.85,"totalTradedVolume":83853,"finalPrice":126.85,"finalQuantity":83853,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":260300,"totalBuyQuantity":693278,"atoBuyQty":0,"atoSellQty":0,"Change":1.72,"perChange":1.37,"prevClose":125.13}}},{"metadata":{"symbol":"GULFPETRO","identifier":"GULFPETROBEN","series":"BE","purpose":null,"lastPrice":41.3,"change":0.56,"pChange":1.37,"previousClose":40.74,"finalQuantity":294,"totalTurnover":12142,"marketCap":"-","yearHigh":47.69,"yearLow":23.25,"iep":41.3},"detail":{"preOpenMarket":{"preopen":[{"price":40.55,"buyQty":300,"sellQty":0},{"price":40.74,"buyQty":4,"sellQty":0},{"price":40.75,"buyQty":10,"sellQty":0},{"price":40.94,"buyQty":10,"sellQty":0},{"price":41.14,"buyQty":1,"sellQty":0},{"price":41.3,"buyQty":0,"sellQty":9862,"iep":true},{"price":41.59,"buyQty":0,"sellQty":1},{"price":41.84,"buyQty":0,"sellQty":200},{"price":41.85,"buyQty":0,"sellQty":250},{"price":41.99,"buyQty":0,"sellQty":733}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.3,"totalTradedVolume":294,"finalPrice":41.3,"finalQuantity":294,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":18110,"totalBuyQuantity":3487,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":1.37,"prevClose":40.74}}},{"metadata":{"symbol":"HINDPETRO","identifier":"HINDPETROEQN","series":"EQ","purpose":null,"lastPrice":418.5,"change":5.6,"pChange":1.36,"previousClose":412.9,"finalQuantity":54347,"totalTurnover":22744219,"marketCap":"-","yearHigh":508.45,"yearLow":316.2,"iep":418.5},"detail":{"preOpenMarket":{"preopen":[{"price":417.25,"buyQty":50,"sellQty":0},{"price":418,"buyQty":618,"sellQty":0},{"price":418.05,"buyQty":500,"sellQty":0},{"price":418.1,"buyQty":50,"sellQty":0},{"price":418.5,"buyQty":8038,"sellQty":0,"iep":true},{"price":418.6,"buyQty":0,"sellQty":13},{"price":418.7,"buyQty":0,"sellQty":250},{"price":418.8,"buyQty":0,"sellQty":10},{"price":418.85,"buyQty":0,"sellQty":30},{"price":418.9,"buyQty":0,"sellQty":355}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":418.5,"totalTradedVolume":54347,"finalPrice":418.5,"finalQuantity":54347,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":170649,"totalBuyQuantity":164296,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":1.36,"prevClose":412.9}}},{"metadata":{"symbol":"GLOBE","identifier":"GLOBEEQN","series":"EQ","purpose":null,"lastPrice":2.24,"change":0.03,"pChange":1.36,"previousClose":2.21,"finalQuantity":2379,"totalTurnover":5328,"marketCap":"-","yearHigh":3.29,"yearLow":1.86,"iep":2.24},"detail":{"preOpenMarket":{"preopen":[{"price":2.18,"buyQty":1,"sellQty":0},{"price":2.19,"buyQty":1,"sellQty":0},{"price":2.2,"buyQty":10011,"sellQty":0},{"price":2.21,"buyQty":116,"sellQty":0},{"price":2.24,"buyQty":7086,"sellQty":0,"iep":true},{"price":2.25,"buyQty":0,"sellQty":14000},{"price":2.27,"buyQty":0,"sellQty":2500},{"price":2.29,"buyQty":0,"sellQty":2500},{"price":2.3,"buyQty":0,"sellQty":493},{"price":2.31,"buyQty":0,"sellQty":6039}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.24,"totalTradedVolume":2379,"finalPrice":2.24,"finalQuantity":2379,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":231703,"totalBuyQuantity":169386,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":1.36,"prevClose":2.21}}},{"metadata":{"symbol":"ASKAUTOLTD","identifier":"ASKAUTOLTDEQN","series":"EQ","purpose":null,"lastPrice":468.4,"change":6.3,"pChange":1.36,"previousClose":462.1,"finalQuantity":36,"totalTurnover":16862,"marketCap":"-","yearHigh":578.5,"yearLow":375.3,"iep":468.4},"detail":{"preOpenMarket":{"preopen":[{"price":460.05,"buyQty":1000,"sellQty":0},{"price":462,"buyQty":4,"sellQty":0},{"price":462.1,"buyQty":103,"sellQty":0},{"price":463.4,"buyQty":100,"sellQty":0},{"price":465,"buyQty":1000,"sellQty":0},{"price":468.4,"buyQty":0,"sellQty":44,"iep":true},{"price":468.9,"buyQty":0,"sellQty":8062},{"price":469,"buyQty":0,"sellQty":8467},{"price":469.8,"buyQty":0,"sellQty":50},{"price":470,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":468.4,"totalTradedVolume":36,"finalPrice":468.4,"finalQuantity":36,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":55728,"totalBuyQuantity":20954,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":1.36,"prevClose":462.1}}},{"metadata":{"symbol":"SPORTKING","identifier":"SPORTKINGEQN","series":"EQ","purpose":null,"lastPrice":188.45,"change":2.53,"pChange":1.36,"previousClose":185.92,"finalQuantity":3497,"totalTurnover":659009,"marketCap":"-","yearHigh":198.5,"yearLow":78.17,"iep":188.45},"detail":{"preOpenMarket":{"preopen":[{"price":185.92,"buyQty":7,"sellQty":0},{"price":186,"buyQty":100,"sellQty":0},{"price":186.5,"buyQty":2685,"sellQty":0},{"price":187.6,"buyQty":1000,"sellQty":0},{"price":187.78,"buyQty":12,"sellQty":0},{"price":188.45,"buyQty":0,"sellQty":461,"iep":true},{"price":188.5,"buyQty":0,"sellQty":92},{"price":188.7,"buyQty":0,"sellQty":251},{"price":188.71,"buyQty":0,"sellQty":673},{"price":188.95,"buyQty":0,"sellQty":828}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.45,"totalTradedVolume":3497,"finalPrice":188.45,"finalQuantity":3497,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":54535,"totalBuyQuantity":21741,"atoBuyQty":0,"atoSellQty":0,"Change":2.53,"perChange":1.36,"prevClose":185.92}}},{"metadata":{"symbol":"BRIGHOTEL","identifier":"BRIGHOTELEQN","series":"EQ","purpose":null,"lastPrice":65.69,"change":0.88,"pChange":1.36,"previousClose":64.81,"finalQuantity":20,"totalTurnover":1313,"marketCap":"-","yearHigh":91.77,"yearLow":54.36,"iep":65.69},"detail":{"preOpenMarket":{"preopen":[{"price":64.1,"buyQty":102,"sellQty":0},{"price":64.12,"buyQty":721,"sellQty":0},{"price":64.5,"buyQty":1,"sellQty":0},{"price":64.8,"buyQty":300,"sellQty":0},{"price":64.81,"buyQty":131,"sellQty":0},{"price":65.69,"buyQty":0,"sellQty":985,"iep":true},{"price":65.79,"buyQty":0,"sellQty":3000},{"price":65.88,"buyQty":0,"sellQty":100},{"price":65.89,"buyQty":0,"sellQty":100},{"price":66,"buyQty":0,"sellQty":2324}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.69,"totalTradedVolume":20,"finalPrice":65.69,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":45687,"totalBuyQuantity":10153,"atoBuyQty":0,"atoSellQty":0,"Change":0.88,"perChange":1.36,"prevClose":64.81}}},{"metadata":{"symbol":"FIBERWEB","identifier":"FIBERWEBEQN","series":"EQ","purpose":null,"lastPrice":30.8,"change":0.41,"pChange":1.35,"previousClose":30.39,"finalQuantity":6,"totalTurnover":184,"marketCap":"-","yearHigh":59.26,"yearLow":26.85,"iep":30.8},"detail":{"preOpenMarket":{"preopen":[{"price":29.4,"buyQty":500,"sellQty":0},{"price":29.5,"buyQty":2,"sellQty":0},{"price":29.7,"buyQty":900,"sellQty":0},{"price":30.41,"buyQty":100,"sellQty":0},{"price":30.69,"buyQty":1,"sellQty":0},{"price":30.8,"buyQty":0,"sellQty":162,"iep":true},{"price":31,"buyQty":0,"sellQty":250},{"price":31.5,"buyQty":0,"sellQty":499},{"price":31.9,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.8,"totalTradedVolume":6,"finalPrice":30.8,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":941,"totalBuyQuantity":2423,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":1.35,"prevClose":30.39}}},{"metadata":{"symbol":"TCPLPACK","identifier":"TCPLPACKEQN","series":"EQ","purpose":null,"lastPrice":2954.8,"change":39.4,"pChange":1.35,"previousClose":2915.4,"finalQuantity":1,"totalTurnover":2954,"marketCap":"-","yearHigh":3950,"yearLow":2200,"iep":2954.8},"detail":{"preOpenMarket":{"preopen":[{"price":2801,"buyQty":50,"sellQty":0},{"price":2840,"buyQty":3,"sellQty":0},{"price":2863.5,"buyQty":1,"sellQty":0},{"price":2865,"buyQty":3,"sellQty":0},{"price":2866,"buyQty":4,"sellQty":0},{"price":2954.8,"buyQty":0,"sellQty":1,"iep":true},{"price":2959.6,"buyQty":0,"sellQty":2},{"price":2964.5,"buyQty":0,"sellQty":2},{"price":2965.4,"buyQty":0,"sellQty":10},{"price":2969.3,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2954.8,"totalTradedVolume":1,"finalPrice":2954.8,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":252,"totalBuyQuantity":123,"atoBuyQty":0,"atoSellQty":0,"Change":39.4,"perChange":1.35,"prevClose":2915.4}}},{"metadata":{"symbol":"BPCL","identifier":"BPCLEQN","series":"EQ","purpose":null,"lastPrice":319.95,"change":4.25,"pChange":1.35,"previousClose":315.7,"finalQuantity":158937,"totalTurnover":50851893,"marketCap":"-","yearHigh":391.65,"yearLow":266.6,"iep":319.95},"detail":{"preOpenMarket":{"preopen":[{"price":319.1,"buyQty":400,"sellQty":0},{"price":319.3,"buyQty":300,"sellQty":0},{"price":319.5,"buyQty":30,"sellQty":0},{"price":319.7,"buyQty":100,"sellQty":0},{"price":319.75,"buyQty":105,"sellQty":0},{"price":319.95,"buyQty":0,"sellQty":2326,"iep":true},{"price":320,"buyQty":0,"sellQty":11139},{"price":320.1,"buyQty":0,"sellQty":2874},{"price":320.15,"buyQty":0,"sellQty":35},{"price":320.2,"buyQty":0,"sellQty":1431}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":319.95,"totalTradedVolume":158937,"finalPrice":319.95,"finalQuantity":158937,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":268028,"totalBuyQuantity":201537,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":1.35,"prevClose":315.7}}},{"metadata":{"symbol":"CENTENKA","identifier":"CENTENKAEQN","series":"EQ","purpose":null,"lastPrice":530.75,"change":7.05,"pChange":1.35,"previousClose":523.7,"finalQuantity":10,"totalTurnover":5307,"marketCap":"-","yearHigh":577.6,"yearLow":371.2,"iep":530.75},"detail":{"preOpenMarket":{"preopen":[{"price":520.1,"buyQty":500,"sellQty":0},{"price":521.1,"buyQty":50,"sellQty":0},{"price":523.25,"buyQty":1,"sellQty":0},{"price":524,"buyQty":240,"sellQty":0},{"price":525,"buyQty":25,"sellQty":0},{"price":530.75,"buyQty":0,"sellQty":7,"iep":true},{"price":531.65,"buyQty":0,"sellQty":15},{"price":532,"buyQty":0,"sellQty":14},{"price":532.5,"buyQty":0,"sellQty":15},{"price":533.4,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":530.75,"totalTradedVolume":10,"finalPrice":530.75,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":3501,"totalBuyQuantity":2699,"atoBuyQty":0,"atoSellQty":0,"Change":7.05,"perChange":1.35,"prevClose":523.7}}},{"metadata":{"symbol":"GVT&D","identifier":"GVT&DEQN","series":"EQ","purpose":null,"lastPrice":5120,"change":67.5,"pChange":1.34,"previousClose":5052.5,"finalQuantity":5127,"totalTurnover":26250240,"marketCap":"-","yearHigh":5650,"yearLow":2265,"iep":5120},"detail":{"preOpenMarket":{"preopen":[{"price":5103,"buyQty":55,"sellQty":0},{"price":5105,"buyQty":125,"sellQty":0},{"price":5110,"buyQty":535,"sellQty":0},{"price":5115,"buyQty":10,"sellQty":0},{"price":5120,"buyQty":50,"sellQty":0,"iep":true},{"price":5120.5,"buyQty":0,"sellQty":43},{"price":5125,"buyQty":0,"sellQty":8},{"price":5128.5,"buyQty":0,"sellQty":33},{"price":5130,"buyQty":0,"sellQty":3},{"price":5135,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5120,"totalTradedVolume":5127,"finalPrice":5120,"finalQuantity":5127,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":12044,"totalBuyQuantity":12954,"atoBuyQty":0,"atoSellQty":0,"Change":67.5,"perChange":1.34,"prevClose":5052.5}}},{"metadata":{"symbol":"ONWARDTEC","identifier":"ONWARDTECEQN","series":"EQ","purpose":null,"lastPrice":272,"change":3.6,"pChange":1.34,"previousClose":268.4,"finalQuantity":1553,"totalTurnover":422416,"marketCap":"-","yearHigh":385,"yearLow":208.25,"iep":272},"detail":{"preOpenMarket":{"preopen":[{"price":266.4,"buyQty":1,"sellQty":0},{"price":268,"buyQty":1,"sellQty":0},{"price":270.8,"buyQty":1,"sellQty":0},{"price":271,"buyQty":50,"sellQty":0},{"price":272,"buyQty":1075,"sellQty":0,"iep":true},{"price":272.8,"buyQty":0,"sellQty":58},{"price":273.95,"buyQty":0,"sellQty":75},{"price":274,"buyQty":0,"sellQty":1000},{"price":274.9,"buyQty":0,"sellQty":2200},{"price":275,"buyQty":0,"sellQty":131}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":272,"totalTradedVolume":1553,"finalPrice":272,"finalQuantity":1553,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":15735,"totalBuyQuantity":4109,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":1.34,"prevClose":268.4}}},{"metadata":{"symbol":"SANGHVIMOV","identifier":"SANGHVIMOVEQN","series":"EQ","purpose":null,"lastPrice":425.45,"change":5.6,"pChange":1.33,"previousClose":419.85,"finalQuantity":2661,"totalTurnover":1132122,"marketCap":"-","yearHigh":442.6,"yearLow":223.8,"iep":425.45},"detail":{"preOpenMarket":{"preopen":[{"price":419.8,"buyQty":25,"sellQty":0},{"price":419.85,"buyQty":99,"sellQty":0},{"price":421,"buyQty":150,"sellQty":0},{"price":423,"buyQty":1,"sellQty":0},{"price":424,"buyQty":1,"sellQty":0},{"price":425.45,"buyQty":0,"sellQty":60,"iep":true},{"price":426,"buyQty":0,"sellQty":1},{"price":426.4,"buyQty":0,"sellQty":100},{"price":426.95,"buyQty":0,"sellQty":24000},{"price":427,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":425.45,"totalTradedVolume":2661,"finalPrice":425.45,"finalQuantity":2661,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":42629,"totalBuyQuantity":6926,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":1.33,"prevClose":419.85}}},{"metadata":{"symbol":"DREAMFOLKS","identifier":"DREAMFOLKSEQN","series":"EQ","purpose":null,"lastPrice":69.35,"change":0.91,"pChange":1.33,"previousClose":68.44,"finalQuantity":313,"totalTurnover":21706,"marketCap":"-","yearHigh":239,"yearLow":56,"iep":69.35},"detail":{"preOpenMarket":{"preopen":[{"price":68.4,"buyQty":100,"sellQty":0},{"price":68.41,"buyQty":125,"sellQty":0},{"price":68.44,"buyQty":61,"sellQty":0},{"price":68.5,"buyQty":10,"sellQty":0},{"price":69,"buyQty":75,"sellQty":0},{"price":69.35,"buyQty":0,"sellQty":272,"iep":true},{"price":69.4,"buyQty":0,"sellQty":880},{"price":69.8,"buyQty":0,"sellQty":200},{"price":69.9,"buyQty":0,"sellQty":100},{"price":70.5,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.35,"totalTradedVolume":313,"finalPrice":69.35,"finalQuantity":313,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":9403,"totalBuyQuantity":10903,"atoBuyQty":0,"atoSellQty":0,"Change":0.91,"perChange":1.33,"prevClose":68.44}}},{"metadata":{"symbol":"LYKALABS","identifier":"LYKALABSEQN","series":"EQ","purpose":null,"lastPrice":71.37,"change":0.94,"pChange":1.33,"previousClose":70.43,"finalQuantity":60,"totalTurnover":4282,"marketCap":"-","yearHigh":121.44,"yearLow":44.1,"iep":71.37},"detail":{"preOpenMarket":{"preopen":[{"price":67.56,"buyQty":200,"sellQty":0},{"price":67.6,"buyQty":200,"sellQty":0},{"price":68.6,"buyQty":110,"sellQty":0},{"price":68.61,"buyQty":500,"sellQty":0},{"price":68.9,"buyQty":500,"sellQty":0},{"price":71.37,"buyQty":0,"sellQty":140,"iep":true},{"price":72.6,"buyQty":0,"sellQty":75},{"price":72.8,"buyQty":0,"sellQty":250},{"price":72.85,"buyQty":0,"sellQty":352},{"price":72.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.37,"totalTradedVolume":60,"finalPrice":71.37,"finalQuantity":60,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4667,"totalBuyQuantity":5512,"atoBuyQty":0,"atoSellQty":0,"Change":0.94,"perChange":1.33,"prevClose":70.43}}},{"metadata":{"symbol":"KPL","identifier":"KPLEQN","series":"EQ","purpose":null,"lastPrice":2488,"change":32.6,"pChange":1.33,"previousClose":2455.4,"finalQuantity":35,"totalTurnover":87080,"marketCap":"-","yearHigh":2600,"yearLow":1561,"iep":2488},"detail":{"preOpenMarket":{"preopen":[{"price":2410,"buyQty":10,"sellQty":0},{"price":2415.7,"buyQty":2,"sellQty":0},{"price":2420,"buyQty":10,"sellQty":0},{"price":2430,"buyQty":10,"sellQty":0},{"price":2467.6,"buyQty":1,"sellQty":0},{"price":2488,"buyQty":0,"sellQty":22,"iep":true},{"price":2489.9,"buyQty":0,"sellQty":20},{"price":2494,"buyQty":0,"sellQty":145},{"price":2495,"buyQty":0,"sellQty":49},{"price":2498.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2488,"totalTradedVolume":35,"finalPrice":2488,"finalQuantity":35,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":872,"totalBuyQuantity":1329,"atoBuyQty":0,"atoSellQty":0,"Change":32.6,"perChange":1.33,"prevClose":2455.4}}},{"metadata":{"symbol":"SOUTHWEST","identifier":"SOUTHWESTEQN","series":"EQ","purpose":null,"lastPrice":233.4,"change":3.05,"pChange":1.32,"previousClose":230.35,"finalQuantity":501,"totalTurnover":116933,"marketCap":"-","yearHigh":275,"yearLow":121,"iep":233.4},"detail":{"preOpenMarket":{"preopen":[{"price":229.5,"buyQty":5,"sellQty":0},{"price":230,"buyQty":1,"sellQty":0},{"price":230.35,"buyQty":350,"sellQty":0},{"price":231.05,"buyQty":5,"sellQty":0},{"price":232,"buyQty":1787,"sellQty":0},{"price":233.4,"buyQty":0,"sellQty":84,"iep":true},{"price":233.45,"buyQty":0,"sellQty":200},{"price":233.5,"buyQty":0,"sellQty":200},{"price":233.8,"buyQty":0,"sellQty":169},{"price":234.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":233.4,"totalTradedVolume":501,"finalPrice":233.4,"finalQuantity":501,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":65191,"totalBuyQuantity":30677,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":1.32,"prevClose":230.35}}},{"metadata":{"symbol":"TPLPLASTEH","identifier":"TPLPLASTEHEQN","series":"EQ","purpose":null,"lastPrice":73.7,"change":0.96,"pChange":1.32,"previousClose":72.74,"finalQuantity":30,"totalTurnover":2211,"marketCap":"-","yearHigh":83.44,"yearLow":50.01,"iep":73.7},"detail":{"preOpenMarket":{"preopen":[{"price":71.7,"buyQty":180,"sellQty":0},{"price":72,"buyQty":23,"sellQty":0},{"price":72.05,"buyQty":20,"sellQty":0},{"price":72.1,"buyQty":100,"sellQty":0},{"price":72.11,"buyQty":100,"sellQty":0},{"price":73.7,"buyQty":0,"sellQty":70,"iep":true},{"price":75.3,"buyQty":0,"sellQty":15},{"price":75.75,"buyQty":0,"sellQty":100},{"price":76,"buyQty":0,"sellQty":620},{"price":76.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.7,"totalTradedVolume":30,"finalPrice":73.7,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":9611,"totalBuyQuantity":8653,"atoBuyQty":0,"atoSellQty":0,"Change":0.96,"perChange":1.32,"prevClose":72.74}}},{"metadata":{"symbol":"ACMESOLAR","identifier":"ACMESOLAREQN","series":"EQ","purpose":null,"lastPrice":364,"change":4.7,"pChange":1.31,"previousClose":359.3,"finalQuantity":6294,"totalTurnover":2291016,"marketCap":"-","yearHigh":364.8,"yearLow":195.9,"iep":364},"detail":{"preOpenMarket":{"preopen":[{"price":362,"buyQty":725,"sellQty":0},{"price":362.85,"buyQty":4,"sellQty":0},{"price":362.9,"buyQty":525,"sellQty":0},{"price":363,"buyQty":500,"sellQty":0},{"price":364,"buyQty":966,"sellQty":0,"iep":true},{"price":364.3,"buyQty":0,"sellQty":7},{"price":364.4,"buyQty":0,"sellQty":1},{"price":364.5,"buyQty":0,"sellQty":54},{"price":364.7,"buyQty":0,"sellQty":5},{"price":364.8,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":364,"totalTradedVolume":6294,"finalPrice":364,"finalQuantity":6294,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":42069,"totalBuyQuantity":22088,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":1.31,"prevClose":359.3}}},{"metadata":{"symbol":"STYRENIX","identifier":"STYRENIXEQN","series":"EQ","purpose":null,"lastPrice":2382.6,"change":30.8,"pChange":1.31,"previousClose":2351.8,"finalQuantity":123,"totalTurnover":293059,"marketCap":"-","yearHigh":3316.5,"yearLow":1780,"iep":2382.6},"detail":{"preOpenMarket":{"preopen":[{"price":2321,"buyQty":1,"sellQty":0},{"price":2325.2,"buyQty":1,"sellQty":0},{"price":2326,"buyQty":25,"sellQty":0},{"price":2332.3,"buyQty":20,"sellQty":0},{"price":2351,"buyQty":10,"sellQty":0},{"price":2382.6,"buyQty":0,"sellQty":6,"iep":true},{"price":2383.5,"buyQty":0,"sellQty":3},{"price":2387.5,"buyQty":0,"sellQty":3},{"price":2388,"buyQty":0,"sellQty":10},{"price":2388.8,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2382.6,"totalTradedVolume":123,"finalPrice":2382.6,"finalQuantity":123,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1874,"totalBuyQuantity":381,"atoBuyQty":0,"atoSellQty":0,"Change":30.8,"perChange":1.31,"prevClose":2351.8}}},{"metadata":{"symbol":"SINDHUTRAD","identifier":"SINDHUTRADEQN","series":"EQ","purpose":null,"lastPrice":25.59,"change":0.33,"pChange":1.31,"previousClose":25.26,"finalQuantity":415,"totalTurnover":10619,"marketCap":"-","yearHigh":39.29,"yearLow":17.64,"iep":25.59},"detail":{"preOpenMarket":{"preopen":[{"price":25,"buyQty":10000,"sellQty":0},{"price":25.01,"buyQty":500,"sellQty":0},{"price":25.03,"buyQty":407,"sellQty":0},{"price":25.15,"buyQty":800,"sellQty":0},{"price":25.26,"buyQty":103,"sellQty":0},{"price":25.59,"buyQty":0,"sellQty":373,"iep":true},{"price":25.7,"buyQty":0,"sellQty":5700},{"price":25.73,"buyQty":0,"sellQty":500},{"price":25.74,"buyQty":0,"sellQty":250},{"price":25.75,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.59,"totalTradedVolume":415,"finalPrice":25.59,"finalQuantity":415,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":114427,"totalBuyQuantity":36307,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":1.31,"prevClose":25.26}}},{"metadata":{"symbol":"NSIL","identifier":"NSILEQN","series":"EQ","purpose":null,"lastPrice":5612.5,"change":72,"pChange":1.3,"previousClose":5540.5,"finalQuantity":5,"totalTurnover":28062,"marketCap":"-","yearHigh":8730,"yearLow":4700,"iep":5612.5},"detail":{"preOpenMarket":{"preopen":[{"price":5540.5,"buyQty":2,"sellQty":0},{"price":5550,"buyQty":50,"sellQty":0},{"price":5557,"buyQty":7,"sellQty":0},{"price":5598,"buyQty":20,"sellQty":0},{"price":5600,"buyQty":10,"sellQty":0},{"price":5612.5,"buyQty":0,"sellQty":2,"iep":true},{"price":5613,"buyQty":0,"sellQty":1},{"price":5614,"buyQty":0,"sellQty":3},{"price":5615.5,"buyQty":0,"sellQty":1},{"price":5624.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5612.5,"totalTradedVolume":5,"finalPrice":5612.5,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":362,"totalBuyQuantity":2088,"atoBuyQty":0,"atoSellQty":0,"Change":72,"perChange":1.3,"prevClose":5540.5}}},{"metadata":{"symbol":"ALIVUS","identifier":"ALIVUSEQN","series":"EQ","purpose":null,"lastPrice":1130.5,"change":14.4,"pChange":1.29,"previousClose":1116.1,"finalQuantity":201,"totalTurnover":227230,"marketCap":"-","yearHigh":1148.4,"yearLow":819,"iep":1130.5},"detail":{"preOpenMarket":{"preopen":[{"price":1110.1,"buyQty":3,"sellQty":0},{"price":1116.1,"buyQty":220,"sellQty":0},{"price":1120,"buyQty":4,"sellQty":0},{"price":1120.6,"buyQty":50,"sellQty":0},{"price":1121,"buyQty":10,"sellQty":0},{"price":1130.5,"buyQty":0,"sellQty":36,"iep":true},{"price":1133,"buyQty":0,"sellQty":50},{"price":1134,"buyQty":0,"sellQty":20},{"price":1134.8,"buyQty":0,"sellQty":200},{"price":1135,"buyQty":0,"sellQty":86}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1130.5,"totalTradedVolume":201,"finalPrice":1130.5,"finalQuantity":201,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7347,"totalBuyQuantity":3484,"atoBuyQty":0,"atoSellQty":0,"Change":14.4,"perChange":1.29,"prevClose":1116.1}}},{"metadata":{"symbol":"SCILAL","identifier":"SCILALEQN","series":"EQ","purpose":null,"lastPrice":45.63,"change":0.58,"pChange":1.29,"previousClose":45.05,"finalQuantity":1026,"totalTurnover":46816,"marketCap":"-","yearHigh":58.7,"yearLow":34.3,"iep":45.63},"detail":{"preOpenMarket":{"preopen":[{"price":45.01,"buyQty":1,"sellQty":0},{"price":45.05,"buyQty":50,"sellQty":0},{"price":45.1,"buyQty":5000,"sellQty":0},{"price":45.2,"buyQty":50,"sellQty":0},{"price":45.51,"buyQty":200,"sellQty":0},{"price":45.63,"buyQty":0,"sellQty":787,"iep":true},{"price":45.85,"buyQty":0,"sellQty":90},{"price":45.9,"buyQty":0,"sellQty":100},{"price":46,"buyQty":0,"sellQty":1100},{"price":46.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.63,"totalTradedVolume":1026,"finalPrice":45.63,"finalQuantity":1026,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":107092,"totalBuyQuantity":37709,"atoBuyQty":0,"atoSellQty":0,"Change":0.58,"perChange":1.29,"prevClose":45.05}}},{"metadata":{"symbol":"LENSKART","identifier":"LENSKARTEQN","series":"EQ","purpose":null,"lastPrice":523,"change":6.65,"pChange":1.29,"previousClose":516.35,"finalQuantity":11687,"totalTurnover":6112301,"marketCap":"-","yearHigh":557.65,"yearLow":356.1,"iep":523},"detail":{"preOpenMarket":{"preopen":[{"price":518,"buyQty":500,"sellQty":0},{"price":518.9,"buyQty":15,"sellQty":0},{"price":520.5,"buyQty":50,"sellQty":0},{"price":521.5,"buyQty":15,"sellQty":0},{"price":523,"buyQty":5308,"sellQty":0,"iep":true},{"price":523.2,"buyQty":0,"sellQty":1015},{"price":523.65,"buyQty":0,"sellQty":6},{"price":524,"buyQty":0,"sellQty":225},{"price":524.35,"buyQty":0,"sellQty":400},{"price":524.7,"buyQty":0,"sellQty":1030}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":523,"totalTradedVolume":11687,"finalPrice":523,"finalQuantity":11687,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":69661,"totalBuyQuantity":82905,"atoBuyQty":0,"atoSellQty":0,"Change":6.65,"perChange":1.29,"prevClose":516.35}}},{"metadata":{"symbol":"ELITECON","identifier":"ELITECONEQN","series":"EQ","purpose":null,"lastPrice":28.35,"change":0.36,"pChange":1.29,"previousClose":27.99,"finalQuantity":3783,"totalTurnover":107248,"marketCap":"-","yearHigh":46.4,"yearLow":26.04,"iep":28.35},"detail":{"preOpenMarket":{"preopen":[{"price":27.99,"buyQty":61,"sellQty":0},{"price":28,"buyQty":50,"sellQty":0},{"price":28.07,"buyQty":30,"sellQty":0},{"price":28.1,"buyQty":500,"sellQty":0},{"price":28.26,"buyQty":211,"sellQty":0},{"price":28.35,"buyQty":0,"sellQty":2912,"iep":true},{"price":28.37,"buyQty":0,"sellQty":1500},{"price":28.48,"buyQty":0,"sellQty":500},{"price":28.6,"buyQty":0,"sellQty":2470},{"price":28.62,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.35,"totalTradedVolume":3783,"finalPrice":28.35,"finalQuantity":3783,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":140806,"totalBuyQuantity":222586,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":1.29,"prevClose":27.99}}},{"metadata":{"symbol":"NIITLTD","identifier":"NIITLTDEQN","series":"EQ","purpose":null,"lastPrice":104.77,"change":1.32,"pChange":1.28,"previousClose":103.45,"finalQuantity":3011,"totalTurnover":315462,"marketCap":"-","yearHigh":133.85,"yearLow":49,"iep":104.77},"detail":{"preOpenMarket":{"preopen":[{"price":103.7,"buyQty":25,"sellQty":0},{"price":103.75,"buyQty":100,"sellQty":0},{"price":103.96,"buyQty":305,"sellQty":0},{"price":104,"buyQty":303,"sellQty":0},{"price":104.48,"buyQty":145,"sellQty":0},{"price":104.77,"buyQty":0,"sellQty":127,"iep":true},{"price":104.79,"buyQty":0,"sellQty":500},{"price":104.89,"buyQty":0,"sellQty":1500},{"price":104.92,"buyQty":0,"sellQty":28},{"price":104.99,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.77,"totalTradedVolume":3011,"finalPrice":104.77,"finalQuantity":3011,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":174726,"totalBuyQuantity":21846,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":1.28,"prevClose":103.45}}},{"metadata":{"symbol":"SUNDRMBRAK","identifier":"SUNDRMBRAKBEN","series":"BE","purpose":null,"lastPrice":830,"change":10.5,"pChange":1.28,"previousClose":819.5,"finalQuantity":1,"totalTurnover":830,"marketCap":"-","yearHigh":1048.95,"yearLow":460,"iep":830},"detail":{"preOpenMarket":{"preopen":[{"price":778.55,"buyQty":1,"sellQty":0},{"price":795,"buyQty":30,"sellQty":0},{"price":808.8,"buyQty":20,"sellQty":0},{"price":830,"buyQty":0,"sellQty":7,"iep":true},{"price":835,"buyQty":0,"sellQty":10},{"price":839.5,"buyQty":0,"sellQty":10},{"price":859.5,"buyQty":0,"sellQty":21},{"price":860,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":830,"totalTradedVolume":1,"finalPrice":830,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":82,"totalBuyQuantity":51,"atoBuyQty":0,"atoSellQty":21,"Change":10.5,"perChange":1.28,"prevClose":819.5}}},{"metadata":{"symbol":"SIKKO","identifier":"SIKKOEQN","series":"EQ","purpose":null,"lastPrice":3.98,"change":0.05,"pChange":1.27,"previousClose":3.93,"finalQuantity":679,"totalTurnover":2702,"marketCap":"-","yearHigh":6.83,"yearLow":3.2,"iep":3.98},"detail":{"preOpenMarket":{"preopen":[{"price":3.9,"buyQty":8025,"sellQty":0},{"price":3.91,"buyQty":6000,"sellQty":0},{"price":3.92,"buyQty":5000,"sellQty":0},{"price":3.93,"buyQty":2033,"sellQty":0},{"price":3.94,"buyQty":30,"sellQty":0},{"price":3.98,"buyQty":0,"sellQty":577,"iep":true},{"price":3.99,"buyQty":0,"sellQty":5000},{"price":4.01,"buyQty":0,"sellQty":1000},{"price":4.02,"buyQty":0,"sellQty":935},{"price":4.03,"buyQty":0,"sellQty":5005}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.98,"totalTradedVolume":679,"finalPrice":3.98,"finalQuantity":679,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":189819,"totalBuyQuantity":169966,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.27,"prevClose":3.93}}},{"metadata":{"symbol":"BBOX","identifier":"BBOXEQN","series":"EQ","purpose":null,"lastPrice":999,"change":12.5,"pChange":1.27,"previousClose":986.5,"finalQuantity":1732,"totalTurnover":1730268,"marketCap":"-","yearHigh":1103,"yearLow":435.05,"iep":999},"detail":{"preOpenMarket":{"preopen":[{"price":995,"buyQty":140,"sellQty":0},{"price":996,"buyQty":20,"sellQty":0},{"price":996.3,"buyQty":1,"sellQty":0},{"price":999,"buyQty":235,"sellQty":0,"iep":true},{"price":999.1,"buyQty":926,"sellQty":0},{"price":999.9,"buyQty":0,"sellQty":125},{"price":1000,"buyQty":0,"sellQty":11},{"price":1000.5,"buyQty":0,"sellQty":15},{"price":1002.5,"buyQty":0,"sellQty":98},{"price":1004,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":999,"totalTradedVolume":1732,"finalPrice":999,"finalQuantity":1732,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":25569,"totalBuyQuantity":13805,"atoBuyQty":0,"atoSellQty":0,"Change":12.5,"perChange":1.27,"prevClose":986.5}}},{"metadata":{"symbol":"NILAINFRA","identifier":"NILAINFRAEQN","series":"EQ","purpose":null,"lastPrice":7.99,"change":0.1,"pChange":1.27,"previousClose":7.89,"finalQuantity":107,"totalTurnover":854,"marketCap":"-","yearHigh":13.78,"yearLow":5.9,"iep":7.99},"detail":{"preOpenMarket":{"preopen":[{"price":7.7,"buyQty":1500,"sellQty":0},{"price":7.71,"buyQty":1,"sellQty":0},{"price":7.72,"buyQty":1000,"sellQty":0},{"price":7.8,"buyQty":2,"sellQty":0},{"price":7.81,"buyQty":1500,"sellQty":0},{"price":7.99,"buyQty":0,"sellQty":393,"iep":true},{"price":8.14,"buyQty":0,"sellQty":3250},{"price":8.19,"buyQty":0,"sellQty":2900},{"price":8.2,"buyQty":0,"sellQty":338},{"price":8.24,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.99,"totalTradedVolume":107,"finalPrice":7.99,"finalQuantity":107,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":45572,"totalBuyQuantity":160062,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":1.27,"prevClose":7.89}}},{"metadata":{"symbol":"MEDICO","identifier":"MEDICOEQN","series":"EQ","purpose":null,"lastPrice":41.57,"change":0.52,"pChange":1.27,"previousClose":41.05,"finalQuantity":1,"totalTurnover":41,"marketCap":"-","yearHigh":56.88,"yearLow":30.22,"iep":41.57},"detail":{"preOpenMarket":{"preopen":[{"price":40.36,"buyQty":2,"sellQty":0},{"price":40.41,"buyQty":2,"sellQty":0},{"price":40.46,"buyQty":2,"sellQty":0},{"price":40.51,"buyQty":2,"sellQty":0},{"price":41.05,"buyQty":2,"sellQty":0},{"price":41.57,"buyQty":0,"sellQty":0,"iep":true},{"price":41.89,"buyQty":0,"sellQty":300},{"price":41.9,"buyQty":0,"sellQty":1000},{"price":41.99,"buyQty":0,"sellQty":600},{"price":42,"buyQty":0,"sellQty":750},{"price":42.5,"buyQty":0,"sellQty":1586}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.57,"totalTradedVolume":1,"finalPrice":41.57,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":15006,"totalBuyQuantity":11972,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":1.27,"prevClose":41.05}}},{"metadata":{"symbol":"HUBTOWN","identifier":"HUBTOWNEQN","series":"EQ","purpose":null,"lastPrice":217,"change":2.71,"pChange":1.26,"previousClose":214.29,"finalQuantity":5641,"totalTurnover":1224097,"marketCap":"-","yearHigh":365.7,"yearLow":168.15,"iep":217},"detail":{"preOpenMarket":{"preopen":[{"price":215.1,"buyQty":1000,"sellQty":0},{"price":215.36,"buyQty":321,"sellQty":0},{"price":215.8,"buyQty":500,"sellQty":0},{"price":216,"buyQty":1100,"sellQty":0},{"price":217,"buyQty":3961,"sellQty":0,"iep":true},{"price":217.5,"buyQty":0,"sellQty":700},{"price":217.8,"buyQty":0,"sellQty":90},{"price":218,"buyQty":0,"sellQty":4101},{"price":218.8,"buyQty":0,"sellQty":171},{"price":218.9,"buyQty":0,"sellQty":310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217,"totalTradedVolume":5641,"finalPrice":217,"finalQuantity":5641,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":104128,"totalBuyQuantity":77788,"atoBuyQty":0,"atoSellQty":0,"Change":2.71,"perChange":1.26,"prevClose":214.29}}},{"metadata":{"symbol":"SALZERELEC","identifier":"SALZERELECEQN","series":"EQ","purpose":null,"lastPrice":662.6,"change":8.15,"pChange":1.25,"previousClose":654.45,"finalQuantity":35,"totalTurnover":23191,"marketCap":"-","yearHigh":964.7,"yearLow":488.8,"iep":662.6},"detail":{"preOpenMarket":{"preopen":[{"price":648,"buyQty":1,"sellQty":0},{"price":654.45,"buyQty":10,"sellQty":0},{"price":655,"buyQty":100,"sellQty":0},{"price":656.9,"buyQty":121,"sellQty":0},{"price":660,"buyQty":50,"sellQty":0},{"price":662.6,"buyQty":0,"sellQty":0,"iep":true},{"price":662.65,"buyQty":0,"sellQty":35},{"price":663.3,"buyQty":0,"sellQty":10},{"price":664.4,"buyQty":0,"sellQty":10},{"price":665,"buyQty":0,"sellQty":1736},{"price":665.45,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":662.6,"totalTradedVolume":35,"finalPrice":662.6,"finalQuantity":35,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":5789,"totalBuyQuantity":2262,"atoBuyQty":0,"atoSellQty":0,"Change":8.15,"perChange":1.25,"prevClose":654.45}}},{"metadata":{"symbol":"ADVANIHOTR","identifier":"ADVANIHOTREQN","series":"EQ","purpose":null,"lastPrice":53.53,"change":0.66,"pChange":1.25,"previousClose":52.87,"finalQuantity":22,"totalTurnover":1177,"marketCap":"-","yearHigh":68.39,"yearLow":47,"iep":53.53},"detail":{"preOpenMarket":{"preopen":[{"price":52.52,"buyQty":52,"sellQty":0},{"price":52.66,"buyQty":10,"sellQty":0},{"price":52.75,"buyQty":3,"sellQty":0},{"price":52.8,"buyQty":18,"sellQty":0},{"price":52.87,"buyQty":1,"sellQty":0},{"price":53.53,"buyQty":0,"sellQty":14,"iep":true},{"price":53.9,"buyQty":0,"sellQty":500},{"price":54.27,"buyQty":0,"sellQty":50},{"price":54.3,"buyQty":0,"sellQty":50},{"price":54.47,"buyQty":0,"sellQty":95}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.53,"totalTradedVolume":22,"finalPrice":53.53,"finalQuantity":22,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":15585,"totalBuyQuantity":4168,"atoBuyQty":0,"atoSellQty":0,"Change":0.66,"perChange":1.25,"prevClose":52.87}}},{"metadata":{"symbol":"SARLAPOLY","identifier":"SARLAPOLYEQN","series":"EQ","purpose":null,"lastPrice":100.29,"change":1.24,"pChange":1.25,"previousClose":99.05,"finalQuantity":977,"totalTurnover":97983,"marketCap":"-","yearHigh":127.5,"yearLow":68.4,"iep":100.29},"detail":{"preOpenMarket":{"preopen":[{"price":98.15,"buyQty":25,"sellQty":0},{"price":98.2,"buyQty":1,"sellQty":0},{"price":99,"buyQty":5317,"sellQty":0},{"price":100,"buyQty":5,"sellQty":0},{"price":100.29,"buyQty":0,"sellQty":0,"iep":true},{"price":100.45,"buyQty":2773,"sellQty":0},{"price":100.88,"buyQty":0,"sellQty":100},{"price":101,"buyQty":0,"sellQty":1},{"price":101.3,"buyQty":0,"sellQty":200},{"price":102.5,"buyQty":0,"sellQty":36},{"price":103,"buyQty":0,"sellQty":175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100.29,"totalTradedVolume":977,"finalPrice":100.29,"finalQuantity":977,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":18193,"totalBuyQuantity":13487,"atoBuyQty":0,"atoSellQty":0,"Change":1.24,"perChange":1.25,"prevClose":99.05}}},{"metadata":{"symbol":"JKTYRE","identifier":"JKTYREEQN","series":"EQ","purpose":null,"lastPrice":408,"change":5.05,"pChange":1.25,"previousClose":402.95,"finalQuantity":8573,"totalTurnover":3497784,"marketCap":"-","yearHigh":611.9,"yearLow":311,"iep":408},"detail":{"preOpenMarket":{"preopen":[{"price":405,"buyQty":1006,"sellQty":0},{"price":405.4,"buyQty":300,"sellQty":0},{"price":406,"buyQty":711,"sellQty":0},{"price":406.85,"buyQty":150,"sellQty":0},{"price":406.95,"buyQty":56,"sellQty":0},{"price":408,"buyQty":0,"sellQty":4266,"iep":true},{"price":408.2,"buyQty":0,"sellQty":11},{"price":408.3,"buyQty":0,"sellQty":15},{"price":408.8,"buyQty":0,"sellQty":75},{"price":408.95,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408,"totalTradedVolume":8573,"finalPrice":408,"finalQuantity":8573,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":139184,"totalBuyQuantity":51989,"atoBuyQty":0,"atoSellQty":0,"Change":5.05,"perChange":1.25,"prevClose":402.95}}},{"metadata":{"symbol":"VLSFINANCE","identifier":"VLSFINANCEEQN","series":"EQ","purpose":null,"lastPrice":249.4,"change":3.07,"pChange":1.25,"previousClose":246.33,"finalQuantity":51,"totalTurnover":12719,"marketCap":"-","yearHigh":339,"yearLow":198.81,"iep":249.4},"detail":{"preOpenMarket":{"preopen":[{"price":241.35,"buyQty":200,"sellQty":0},{"price":241.5,"buyQty":100,"sellQty":0},{"price":242,"buyQty":1,"sellQty":0},{"price":243,"buyQty":2,"sellQty":0},{"price":245.7,"buyQty":50,"sellQty":0},{"price":249.4,"buyQty":0,"sellQty":46,"iep":true},{"price":252,"buyQty":0,"sellQty":2},{"price":252.5,"buyQty":0,"sellQty":100},{"price":252.6,"buyQty":0,"sellQty":25},{"price":253,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":249.4,"totalTradedVolume":51,"finalPrice":249.4,"finalQuantity":51,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2495,"totalBuyQuantity":14412,"atoBuyQty":0,"atoSellQty":0,"Change":3.07,"perChange":1.25,"prevClose":246.33}}},{"metadata":{"symbol":"CYBERTECH","identifier":"CYBERTECHEQN","series":"EQ","purpose":null,"lastPrice":157.74,"change":1.95,"pChange":1.25,"previousClose":155.79,"finalQuantity":426,"totalTurnover":67197,"marketCap":"-","yearHigh":274.8,"yearLow":95.3,"iep":157.74},"detail":{"preOpenMarket":{"preopen":[{"price":155,"buyQty":1,"sellQty":0},{"price":155.7,"buyQty":50,"sellQty":0},{"price":155.79,"buyQty":500,"sellQty":0},{"price":155.8,"buyQty":100,"sellQty":0},{"price":156,"buyQty":2321,"sellQty":0},{"price":157.74,"buyQty":0,"sellQty":47,"iep":true},{"price":157.98,"buyQty":0,"sellQty":10},{"price":157.99,"buyQty":0,"sellQty":1},{"price":158,"buyQty":0,"sellQty":71},{"price":158.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157.74,"totalTradedVolume":426,"finalPrice":157.74,"finalQuantity":426,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":16468,"totalBuyQuantity":7857,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":1.25,"prevClose":155.79}}},{"metadata":{"symbol":"SAMBHAAV","identifier":"SAMBHAAVEQN","series":"EQ","purpose":null,"lastPrice":6.5,"change":0.08,"pChange":1.25,"previousClose":6.42,"finalQuantity":5,"totalTurnover":32,"marketCap":"-","yearHigh":11.53,"yearLow":5.07,"iep":6.5},"detail":{"preOpenMarket":{"preopen":[{"price":5.96,"buyQty":5000,"sellQty":0},{"price":6,"buyQty":5002,"sellQty":0},{"price":6.01,"buyQty":1000,"sellQty":0},{"price":6.02,"buyQty":5000,"sellQty":0},{"price":6.05,"buyQty":1899,"sellQty":0},{"price":6.5,"buyQty":0,"sellQty":95,"iep":true},{"price":6.55,"buyQty":0,"sellQty":1000},{"price":6.58,"buyQty":0,"sellQty":500},{"price":6.79,"buyQty":0,"sellQty":1000},{"price":6.8,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.5,"totalTradedVolume":5,"finalPrice":6.5,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":20645,"totalBuyQuantity":24901,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":1.25,"prevClose":6.42}}},{"metadata":{"symbol":"GAEL","identifier":"GAELEQN","series":"EQ","purpose":null,"lastPrice":163.56,"change":2,"pChange":1.24,"previousClose":161.56,"finalQuantity":3119,"totalTurnover":510143,"marketCap":"-","yearHigh":177.92,"yearLow":101.2,"iep":163.56},"detail":{"preOpenMarket":{"preopen":[{"price":162.36,"buyQty":43,"sellQty":0},{"price":162.5,"buyQty":1000,"sellQty":0},{"price":163.2,"buyQty":200,"sellQty":0},{"price":163.56,"buyQty":205,"sellQty":0,"iep":true},{"price":163.7,"buyQty":3069,"sellQty":0},{"price":164,"buyQty":0,"sellQty":2066},{"price":164.3,"buyQty":0,"sellQty":5000},{"price":164.39,"buyQty":0,"sellQty":100},{"price":164.4,"buyQty":0,"sellQty":24},{"price":164.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.56,"totalTradedVolume":3119,"finalPrice":163.56,"finalQuantity":3119,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":69834,"totalBuyQuantity":22040,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":1.24,"prevClose":161.56}}},{"metadata":{"symbol":"EIHAHOTELS","identifier":"EIHAHOTELSEQN","series":"EQ","purpose":null,"lastPrice":326.6,"change":4,"pChange":1.24,"previousClose":322.6,"finalQuantity":51,"totalTurnover":16656,"marketCap":"-","yearHigh":434.9,"yearLow":266.65,"iep":326.6},"detail":{"preOpenMarket":{"preopen":[{"price":315.5,"buyQty":98,"sellQty":0},{"price":316,"buyQty":510,"sellQty":0},{"price":316.05,"buyQty":200,"sellQty":0},{"price":320,"buyQty":26,"sellQty":0},{"price":323.1,"buyQty":20,"sellQty":0},{"price":326.6,"buyQty":0,"sellQty":42,"iep":true},{"price":326.9,"buyQty":0,"sellQty":200},{"price":327,"buyQty":0,"sellQty":50},{"price":329.9,"buyQty":0,"sellQty":200},{"price":332.6,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":326.6,"totalTradedVolume":51,"finalPrice":326.6,"finalQuantity":51,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":8403,"totalBuyQuantity":2912,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":1.24,"prevClose":322.6}}},{"metadata":{"symbol":"LANDMARK","identifier":"LANDMARKEQN","series":"EQ","purpose":null,"lastPrice":450.25,"change":5.45,"pChange":1.23,"previousClose":444.8,"finalQuantity":3,"totalTurnover":1350,"marketCap":"-","yearHigh":662.8,"yearLow":339.5,"iep":450.25},"detail":{"preOpenMarket":{"preopen":[{"price":440.1,"buyQty":1,"sellQty":0},{"price":440.4,"buyQty":5,"sellQty":0},{"price":441,"buyQty":200,"sellQty":0},{"price":444.8,"buyQty":100,"sellQty":0},{"price":449.25,"buyQty":3,"sellQty":0},{"price":450.25,"buyQty":0,"sellQty":1,"iep":true},{"price":452,"buyQty":0,"sellQty":3},{"price":456,"buyQty":0,"sellQty":500},{"price":460.4,"buyQty":0,"sellQty":8},{"price":463.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":450.25,"totalTradedVolume":3,"finalPrice":450.25,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":12595,"totalBuyQuantity":957,"atoBuyQty":0,"atoSellQty":0,"Change":5.45,"perChange":1.23,"prevClose":444.8}}},{"metadata":{"symbol":"AMNPLST","identifier":"AMNPLSTEQN","series":"EQ","purpose":null,"lastPrice":194.5,"change":2.36,"pChange":1.23,"previousClose":192.14,"finalQuantity":100,"totalTurnover":19450,"marketCap":"-","yearHigh":263.79,"yearLow":127,"iep":194.5},"detail":{"preOpenMarket":{"preopen":[{"price":189.73,"buyQty":4,"sellQty":0},{"price":190,"buyQty":1,"sellQty":0},{"price":190.14,"buyQty":1,"sellQty":0},{"price":190.22,"buyQty":2,"sellQty":0},{"price":191,"buyQty":1,"sellQty":0},{"price":194.5,"buyQty":0,"sellQty":26,"iep":true},{"price":198.45,"buyQty":0,"sellQty":50},{"price":198.5,"buyQty":0,"sellQty":100},{"price":198.6,"buyQty":0,"sellQty":4},{"price":198.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":194.5,"totalTradedVolume":100,"finalPrice":194.5,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":777,"totalBuyQuantity":12863,"atoBuyQty":0,"atoSellQty":0,"Change":2.36,"perChange":1.23,"prevClose":192.14}}},{"metadata":{"symbol":"SATIN","identifier":"SATINEQN","series":"EQ","purpose":null,"lastPrice":242.25,"change":2.94,"pChange":1.23,"previousClose":239.31,"finalQuantity":1599,"totalTurnover":387357,"marketCap":"-","yearHigh":247,"yearLow":133.01,"iep":242.25},"detail":{"preOpenMarket":{"preopen":[{"price":239,"buyQty":500,"sellQty":0},{"price":239.3,"buyQty":52,"sellQty":0},{"price":239.31,"buyQty":1288,"sellQty":0},{"price":240.3,"buyQty":2085,"sellQty":0},{"price":242,"buyQty":1255,"sellQty":0},{"price":242.25,"buyQty":0,"sellQty":2,"iep":true},{"price":242.3,"buyQty":0,"sellQty":27},{"price":242.64,"buyQty":0,"sellQty":240},{"price":242.81,"buyQty":0,"sellQty":250},{"price":243.49,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":242.25,"totalTradedVolume":1599,"finalPrice":242.25,"finalQuantity":1599,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":41377,"totalBuyQuantity":45087,"atoBuyQty":0,"atoSellQty":0,"Change":2.94,"perChange":1.23,"prevClose":239.31}}},{"metadata":{"symbol":"THOMASCOTT","identifier":"THOMASCOTTEQN","series":"EQ","purpose":null,"lastPrice":327,"change":3.95,"pChange":1.22,"previousClose":323.05,"finalQuantity":342,"totalTurnover":111834,"marketCap":"-","yearHigh":459.8,"yearLow":230,"iep":327},"detail":{"preOpenMarket":{"preopen":[{"price":310,"buyQty":40,"sellQty":0},{"price":313,"buyQty":64,"sellQty":0},{"price":320,"buyQty":100,"sellQty":0},{"price":323.05,"buyQty":254,"sellQty":0},{"price":326.25,"buyQty":25,"sellQty":0},{"price":327,"buyQty":0,"sellQty":110,"iep":true},{"price":328,"buyQty":0,"sellQty":25},{"price":329,"buyQty":0,"sellQty":25},{"price":330,"buyQty":0,"sellQty":225},{"price":330.05,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":327,"totalTradedVolume":342,"finalPrice":327,"finalQuantity":342,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1808,"totalBuyQuantity":1540,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":1.22,"prevClose":323.05}}},{"metadata":{"symbol":"AAATECH","identifier":"AAATECHEQN","series":"EQ","purpose":null,"lastPrice":95.22,"change":1.15,"pChange":1.22,"previousClose":94.07,"finalQuantity":134,"totalTurnover":12759,"marketCap":"-","yearHigh":136,"yearLow":76.11,"iep":95.22},"detail":{"preOpenMarket":{"preopen":[{"price":93.82,"buyQty":20,"sellQty":0},{"price":94,"buyQty":100,"sellQty":0},{"price":94.03,"buyQty":20,"sellQty":0},{"price":94.1,"buyQty":100,"sellQty":0},{"price":95.22,"buyQty":1867,"sellQty":0,"iep":true},{"price":95.41,"buyQty":0,"sellQty":20},{"price":95.58,"buyQty":0,"sellQty":20},{"price":95.79,"buyQty":0,"sellQty":20},{"price":95.98,"buyQty":0,"sellQty":20},{"price":96,"buyQty":0,"sellQty":156}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.22,"totalTradedVolume":134,"finalPrice":95.22,"finalQuantity":134,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":6223,"totalBuyQuantity":3135,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":1.22,"prevClose":94.07}}},{"metadata":{"symbol":"SANGAMIND","identifier":"SANGAMINDEQN","series":"EQ","purpose":null,"lastPrice":558,"change":6.7,"pChange":1.22,"previousClose":551.3,"finalQuantity":103,"totalTurnover":57474,"marketCap":"-","yearHigh":576.95,"yearLow":341.55,"iep":558},"detail":{"preOpenMarket":{"preopen":[{"price":542.3,"buyQty":30,"sellQty":0},{"price":551.3,"buyQty":51,"sellQty":0},{"price":554.05,"buyQty":106,"sellQty":0},{"price":555,"buyQty":11,"sellQty":0},{"price":558,"buyQty":989,"sellQty":0,"iep":true},{"price":558.75,"buyQty":0,"sellQty":14},{"price":559.65,"buyQty":0,"sellQty":14},{"price":559.7,"buyQty":0,"sellQty":501},{"price":560.6,"buyQty":0,"sellQty":14},{"price":561.5,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":558,"totalTradedVolume":103,"finalPrice":558,"finalQuantity":103,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10757,"totalBuyQuantity":4486,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":1.22,"prevClose":551.3}}},{"metadata":{"symbol":"MSPL","identifier":"MSPLEQN","series":"EQ","purpose":null,"lastPrice":42.62,"change":0.51,"pChange":1.21,"previousClose":42.11,"finalQuantity":32746,"totalTurnover":1395634,"marketCap":"-","yearHigh":46.12,"yearLow":26.25,"iep":42.62},"detail":{"preOpenMarket":{"preopen":[{"price":42,"buyQty":10100,"sellQty":0},{"price":42.16,"buyQty":200,"sellQty":0},{"price":42.32,"buyQty":12,"sellQty":0},{"price":42.35,"buyQty":1,"sellQty":0},{"price":42.5,"buyQty":25000,"sellQty":0},{"price":42.62,"buyQty":0,"sellQty":3570,"iep":true},{"price":42.69,"buyQty":0,"sellQty":300},{"price":42.7,"buyQty":0,"sellQty":1538},{"price":42.77,"buyQty":0,"sellQty":2960},{"price":42.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.62,"totalTradedVolume":32746,"finalPrice":42.62,"finalQuantity":32746,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":113108,"totalBuyQuantity":69859,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":1.21,"prevClose":42.11}}},{"metadata":{"symbol":"SIGNPOST","identifier":"SIGNPOSTEQN","series":"EQ","purpose":null,"lastPrice":258.6,"change":3.1,"pChange":1.21,"previousClose":255.5,"finalQuantity":821,"totalTurnover":212310,"marketCap":"-","yearHigh":310,"yearLow":181.1,"iep":258.6},"detail":{"preOpenMarket":{"preopen":[{"price":254,"buyQty":100,"sellQty":0},{"price":255,"buyQty":24,"sellQty":0},{"price":255.5,"buyQty":60,"sellQty":0},{"price":258.1,"buyQty":500,"sellQty":0},{"price":258.6,"buyQty":383,"sellQty":0,"iep":true},{"price":258.9,"buyQty":0,"sellQty":5},{"price":259.35,"buyQty":0,"sellQty":200},{"price":259.45,"buyQty":0,"sellQty":234},{"price":259.5,"buyQty":0,"sellQty":100},{"price":259.9,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":258.6,"totalTradedVolume":821,"finalPrice":258.6,"finalQuantity":821,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":12889,"totalBuyQuantity":6998,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":1.21,"prevClose":255.5}}},{"metadata":{"symbol":"VISAKAIND","identifier":"VISAKAINDEQN","series":"EQ","purpose":null,"lastPrice":77.9,"change":0.93,"pChange":1.21,"previousClose":78.17,"finalQuantity":295,"totalTurnover":22980,"marketCap":"-","yearHigh":98.1,"yearLow":50.2,"iep":77.9},"detail":{"preOpenMarket":{"preopen":[{"price":77,"buyQty":100,"sellQty":0},{"price":77.2,"buyQty":2,"sellQty":0},{"price":77.55,"buyQty":1,"sellQty":0},{"price":77.9,"buyQty":1,"sellQty":0,"iep":true},{"price":77.91,"buyQty":239,"sellQty":0},{"price":78.17,"buyQty":0,"sellQty":500},{"price":78.2,"buyQty":0,"sellQty":8104},{"price":78.25,"buyQty":0,"sellQty":14},{"price":78.99,"buyQty":0,"sellQty":1000},{"price":79.55,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.9,"totalTradedVolume":295,"finalPrice":77.9,"finalQuantity":295,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":54525,"totalBuyQuantity":7749,"atoBuyQty":0,"atoSellQty":0,"Change":0.93,"perChange":1.21,"prevClose":78.17}}},{"metadata":{"symbol":"ELIN","identifier":"ELINEQN","series":"EQ","purpose":null,"lastPrice":104.2,"change":1.25,"pChange":1.21,"previousClose":102.95,"finalQuantity":100,"totalTurnover":10420,"marketCap":"-","yearHigh":234,"yearLow":93.65,"iep":104.2},"detail":{"preOpenMarket":{"preopen":[{"price":102,"buyQty":1955,"sellQty":0},{"price":102.2,"buyQty":500,"sellQty":0},{"price":103,"buyQty":1,"sellQty":0},{"price":103.02,"buyQty":100,"sellQty":0},{"price":103.55,"buyQty":1000,"sellQty":0},{"price":104.2,"buyQty":0,"sellQty":771,"iep":true},{"price":105,"buyQty":0,"sellQty":400},{"price":106,"buyQty":0,"sellQty":5051},{"price":106.5,"buyQty":0,"sellQty":500},{"price":106.6,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.2,"totalTradedVolume":100,"finalPrice":104.2,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":14900,"totalBuyQuantity":10991,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":1.21,"prevClose":102.95}}},{"metadata":{"symbol":"DECCANCE","identifier":"DECCANCEEQN","series":"EQ","purpose":null,"lastPrice":588.5,"change":6.95,"pChange":1.2,"previousClose":581.55,"finalQuantity":1,"totalTurnover":588,"marketCap":"-","yearHigh":1164.9,"yearLow":538,"iep":588.5},"detail":{"preOpenMarket":{"preopen":[{"price":569,"buyQty":39,"sellQty":0},{"price":570,"buyQty":220,"sellQty":0},{"price":573,"buyQty":100,"sellQty":0},{"price":573.3,"buyQty":10,"sellQty":0},{"price":581.55,"buyQty":10,"sellQty":0},{"price":588.5,"buyQty":0,"sellQty":4,"iep":true},{"price":595,"buyQty":0,"sellQty":6},{"price":600.55,"buyQty":0,"sellQty":66},{"price":601.9,"buyQty":0,"sellQty":6},{"price":633.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":588.5,"totalTradedVolume":1,"finalPrice":588.5,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":137,"totalBuyQuantity":11971,"atoBuyQty":0,"atoSellQty":0,"Change":6.95,"perChange":1.2,"prevClose":581.55}}},{"metadata":{"symbol":"SENORES","identifier":"SENORESEQN","series":"EQ","purpose":null,"lastPrice":1289.9,"change":15.2,"pChange":1.19,"previousClose":1274.7,"finalQuantity":1844,"totalTurnover":2378575,"marketCap":"-","yearHigh":1360,"yearLow":515,"iep":1289.9},"detail":{"preOpenMarket":{"preopen":[{"price":1275,"buyQty":14,"sellQty":0},{"price":1277,"buyQty":39,"sellQty":0},{"price":1279,"buyQty":26,"sellQty":0},{"price":1280,"buyQty":54,"sellQty":0},{"price":1280.1,"buyQty":300,"sellQty":0},{"price":1289.9,"buyQty":0,"sellQty":76,"iep":true},{"price":1290,"buyQty":0,"sellQty":25},{"price":1293.8,"buyQty":0,"sellQty":7},{"price":1295,"buyQty":0,"sellQty":10},{"price":1300.2,"buyQty":0,"sellQty":206}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1289.9,"totalTradedVolume":1844,"finalPrice":1289.9,"finalQuantity":1844,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":6510,"totalBuyQuantity":5552,"atoBuyQty":0,"atoSellQty":0,"Change":15.2,"perChange":1.19,"prevClose":1274.7}}},{"metadata":{"symbol":"TARC","identifier":"TARCEQN","series":"EQ","purpose":null,"lastPrice":126.8,"change":1.48,"pChange":1.18,"previousClose":125.32,"finalQuantity":1000,"totalTurnover":126800,"marketCap":"-","yearHigh":206.1,"yearLow":109.1,"iep":126.8},"detail":{"preOpenMarket":{"preopen":[{"price":123.2,"buyQty":1000,"sellQty":0},{"price":124.1,"buyQty":225,"sellQty":0},{"price":124.2,"buyQty":100,"sellQty":0},{"price":125,"buyQty":2000,"sellQty":0},{"price":125.55,"buyQty":255,"sellQty":0},{"price":126.8,"buyQty":0,"sellQty":167,"iep":true},{"price":127.32,"buyQty":0,"sellQty":50},{"price":128.98,"buyQty":0,"sellQty":100},{"price":128.99,"buyQty":0,"sellQty":550},{"price":129,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.8,"totalTradedVolume":1000,"finalPrice":126.8,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":88548,"totalBuyQuantity":103054,"atoBuyQty":0,"atoSellQty":0,"Change":1.48,"perChange":1.18,"prevClose":125.32}}},{"metadata":{"symbol":"SEIL","identifier":"SEILEQN","series":"EQ","purpose":null,"lastPrice":223.2,"change":2.61,"pChange":1.18,"previousClose":220.59,"finalQuantity":401,"totalTurnover":89503,"marketCap":"-","yearHigh":222.49,"yearLow":172.9,"iep":223.2},"detail":{"preOpenMarket":{"preopen":[{"price":220.59,"buyQty":37,"sellQty":0},{"price":221,"buyQty":200,"sellQty":0},{"price":221.1,"buyQty":2000,"sellQty":0},{"price":221.2,"buyQty":260,"sellQty":0},{"price":223.2,"buyQty":150,"sellQty":0,"iep":true},{"price":223.3,"buyQty":0,"sellQty":500},{"price":223.8,"buyQty":0,"sellQty":284},{"price":223.95,"buyQty":0,"sellQty":100},{"price":224.95,"buyQty":0,"sellQty":100},{"price":225,"buyQty":0,"sellQty":252}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223.2,"totalTradedVolume":401,"finalPrice":223.2,"finalQuantity":401,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":19838,"totalBuyQuantity":6575,"atoBuyQty":0,"atoSellQty":0,"Change":2.61,"perChange":1.18,"prevClose":220.59}}},{"metadata":{"symbol":"HEROMOTOCO","identifier":"HEROMOTOCOEQN","series":"EQ","purpose":null,"lastPrice":4954.9,"change":57.7,"pChange":1.18,"previousClose":4897.2,"finalQuantity":2706,"totalTurnover":13407959,"marketCap":"-","yearHigh":6388.5,"yearLow":4190,"iep":4954.9},"detail":{"preOpenMarket":{"preopen":[{"price":4952,"buyQty":25,"sellQty":0},{"price":4953,"buyQty":1500,"sellQty":0},{"price":4954.7,"buyQty":150,"sellQty":0},{"price":4954.9,"buyQty":567,"sellQty":0,"iep":true},{"price":4955,"buyQty":3665,"sellQty":0},{"price":4958,"buyQty":0,"sellQty":10},{"price":4959,"buyQty":0,"sellQty":5},{"price":4959.9,"buyQty":0,"sellQty":2},{"price":4960,"buyQty":0,"sellQty":30},{"price":4962,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4954.9,"totalTradedVolume":2706,"finalPrice":4954.9,"finalQuantity":2706,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":12293,"totalBuyQuantity":16403,"atoBuyQty":0,"atoSellQty":0,"Change":57.7,"perChange":1.18,"prevClose":4897.2}}},{"metadata":{"symbol":"AKSHARCHEM","identifier":"AKSHARCHEMEQN","series":"EQ","purpose":null,"lastPrice":246,"change":2.88,"pChange":1.18,"previousClose":243.12,"finalQuantity":3,"totalTurnover":738,"marketCap":"-","yearHigh":330.8,"yearLow":141.3,"iep":246},"detail":{"preOpenMarket":{"preopen":[{"price":235.86,"buyQty":200,"sellQty":0},{"price":236.76,"buyQty":200,"sellQty":0},{"price":238,"buyQty":1,"sellQty":0},{"price":240,"buyQty":1,"sellQty":0},{"price":241,"buyQty":41,"sellQty":0},{"price":246,"buyQty":0,"sellQty":40,"iep":true},{"price":247,"buyQty":0,"sellQty":88},{"price":247.9,"buyQty":0,"sellQty":50},{"price":248,"buyQty":0,"sellQty":305},{"price":249,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246,"totalTradedVolume":3,"finalPrice":246,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2856,"totalBuyQuantity":11292,"atoBuyQty":0,"atoSellQty":0,"Change":2.88,"perChange":1.18,"prevClose":243.12}}},{"metadata":{"symbol":"SAGCEM","identifier":"SAGCEMEQN","series":"EQ","purpose":null,"lastPrice":176.2,"change":2.03,"pChange":1.17,"previousClose":174.17,"finalQuantity":546,"totalTurnover":96205,"marketCap":"-","yearHigh":299.4,"yearLow":148.7,"iep":176.2},"detail":{"preOpenMarket":{"preopen":[{"price":174.17,"buyQty":10,"sellQty":0},{"price":174.2,"buyQty":35,"sellQty":0},{"price":174.6,"buyQty":10,"sellQty":0},{"price":175,"buyQty":510,"sellQty":0},{"price":176,"buyQty":700,"sellQty":0},{"price":176.2,"buyQty":0,"sellQty":168,"iep":true},{"price":176.35,"buyQty":0,"sellQty":45},{"price":176.76,"buyQty":0,"sellQty":25},{"price":177,"buyQty":0,"sellQty":130},{"price":177.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.2,"totalTradedVolume":546,"finalPrice":176.2,"finalQuantity":546,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":31951,"totalBuyQuantity":9301,"atoBuyQty":0,"atoSellQty":0,"Change":2.03,"perChange":1.17,"prevClose":174.17}}},{"metadata":{"symbol":"TCS","identifier":"TCSEQN","series":"EQ","purpose":null,"lastPrice":2133.6,"change":24.6,"pChange":1.17,"previousClose":2109,"finalQuantity":26426,"totalTurnover":56382513,"marketCap":"-","yearHigh":3489.9,"yearLow":2055,"iep":2133.6},"detail":{"preOpenMarket":{"preopen":[{"price":2125.8,"buyQty":20,"sellQty":0},{"price":2128,"buyQty":1,"sellQty":0},{"price":2130,"buyQty":260,"sellQty":0},{"price":2132,"buyQty":10,"sellQty":0},{"price":2133,"buyQty":73,"sellQty":0},{"price":2133.6,"buyQty":0,"sellQty":447,"iep":true},{"price":2133.7,"buyQty":0,"sellQty":2},{"price":2133.9,"buyQty":0,"sellQty":4},{"price":2134,"buyQty":0,"sellQty":1028},{"price":2134.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2133.6,"totalTradedVolume":26426,"finalPrice":2133.6,"finalQuantity":26426,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":126947,"totalBuyQuantity":45068,"atoBuyQty":0,"atoSellQty":0,"Change":24.6,"perChange":1.17,"prevClose":2109}}},{"metadata":{"symbol":"SASKEN","identifier":"SASKENEQN","series":"EQ","purpose":null,"lastPrice":2280,"change":26.3,"pChange":1.17,"previousClose":2253.7,"finalQuantity":148,"totalTurnover":337440,"marketCap":"-","yearHigh":2780.2,"yearLow":991,"iep":2280},"detail":{"preOpenMarket":{"preopen":[{"price":2250,"buyQty":10,"sellQty":0},{"price":2253.7,"buyQty":17,"sellQty":0},{"price":2258,"buyQty":1,"sellQty":0},{"price":2260,"buyQty":50,"sellQty":0},{"price":2264.9,"buyQty":2,"sellQty":0},{"price":2280,"buyQty":0,"sellQty":22,"iep":true},{"price":2300,"buyQty":0,"sellQty":20},{"price":2319,"buyQty":0,"sellQty":15},{"price":2325,"buyQty":0,"sellQty":10},{"price":2328,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2280,"totalTradedVolume":148,"finalPrice":2280,"finalQuantity":148,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1514,"totalBuyQuantity":658,"atoBuyQty":0,"atoSellQty":0,"Change":26.3,"perChange":1.17,"prevClose":2253.7}}},{"metadata":{"symbol":"NDRAUTO","identifier":"NDRAUTOEQN","series":"EQ","purpose":null,"lastPrice":829.75,"change":9.6,"pChange":1.17,"previousClose":820.15,"finalQuantity":50,"totalTurnover":41487,"marketCap":"-","yearHigh":1220,"yearLow":605.05,"iep":829.75},"detail":{"preOpenMarket":{"preopen":[{"price":807,"buyQty":4,"sellQty":0},{"price":807.2,"buyQty":10,"sellQty":0},{"price":811,"buyQty":2,"sellQty":0},{"price":812,"buyQty":100,"sellQty":0},{"price":820.15,"buyQty":1,"sellQty":0},{"price":829.75,"buyQty":0,"sellQty":35,"iep":true},{"price":831.2,"buyQty":0,"sellQty":10},{"price":832.6,"buyQty":0,"sellQty":10},{"price":833.95,"buyQty":0,"sellQty":10},{"price":835.3,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":829.75,"totalTradedVolume":50,"finalPrice":829.75,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10801,"totalBuyQuantity":427,"atoBuyQty":0,"atoSellQty":0,"Change":9.6,"perChange":1.17,"prevClose":820.15}}},{"metadata":{"symbol":"GANDHAR","identifier":"GANDHAREQN","series":"EQ","purpose":null,"lastPrice":181.54,"change":2.1,"pChange":1.17,"previousClose":179.44,"finalQuantity":2529,"totalTurnover":459114,"marketCap":"-","yearHigh":185,"yearLow":115,"iep":181.54},"detail":{"preOpenMarket":{"preopen":[{"price":180.1,"buyQty":20,"sellQty":0},{"price":180.25,"buyQty":237,"sellQty":0},{"price":180.33,"buyQty":3,"sellQty":0},{"price":180.5,"buyQty":250,"sellQty":0},{"price":181,"buyQty":1000,"sellQty":0},{"price":181.54,"buyQty":0,"sellQty":9,"iep":true},{"price":181.55,"buyQty":0,"sellQty":281},{"price":182,"buyQty":0,"sellQty":6},{"price":182.2,"buyQty":0,"sellQty":25},{"price":182.33,"buyQty":0,"sellQty":48}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.54,"totalTradedVolume":2529,"finalPrice":181.54,"finalQuantity":2529,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":62797,"totalBuyQuantity":39618,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":1.17,"prevClose":179.44}}},{"metadata":{"symbol":"PATELRMART","identifier":"PATELRMARTEQN","series":"EQ","purpose":null,"lastPrice":217,"change":2.5,"pChange":1.17,"previousClose":214.5,"finalQuantity":3,"totalTurnover":651,"marketCap":"-","yearHigh":305,"yearLow":150.25,"iep":217},"detail":{"preOpenMarket":{"preopen":[{"price":214.3,"buyQty":100,"sellQty":0},{"price":214.5,"buyQty":17,"sellQty":0},{"price":214.75,"buyQty":10,"sellQty":0},{"price":215.57,"buyQty":6,"sellQty":0},{"price":216,"buyQty":250,"sellQty":0},{"price":217,"buyQty":0,"sellQty":2,"iep":true},{"price":218.9,"buyQty":0,"sellQty":400},{"price":219,"buyQty":0,"sellQty":50},{"price":219.45,"buyQty":0,"sellQty":10},{"price":219.79,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217,"totalTradedVolume":3,"finalPrice":217,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":30264,"totalBuyQuantity":1147,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":1.17,"prevClose":214.5}}},{"metadata":{"symbol":"MAXESTATES","identifier":"MAXESTATESEQN","series":"EQ","purpose":null,"lastPrice":446,"change":5.1,"pChange":1.16,"previousClose":440.9,"finalQuantity":1,"totalTurnover":446,"marketCap":"-","yearHigh":564.3,"yearLow":305.45,"iep":446},"detail":{"preOpenMarket":{"preopen":[{"price":430,"buyQty":100,"sellQty":0},{"price":432,"buyQty":100,"sellQty":0},{"price":435,"buyQty":3,"sellQty":0},{"price":440,"buyQty":10,"sellQty":0},{"price":440.9,"buyQty":5,"sellQty":0},{"price":446,"buyQty":0,"sellQty":999,"iep":true},{"price":447.2,"buyQty":0,"sellQty":54},{"price":447.95,"buyQty":0,"sellQty":100},{"price":448,"buyQty":0,"sellQty":1800},{"price":450.5,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":446,"totalTradedVolume":1,"finalPrice":446,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7115,"totalBuyQuantity":1369,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":1.16,"prevClose":440.9}}},{"metadata":{"symbol":"IOC","identifier":"IOCEQN","series":"EQ","purpose":null,"lastPrice":148,"change":1.7,"pChange":1.16,"previousClose":146.3,"finalQuantity":177173,"totalTurnover":26221604,"marketCap":"-","yearHigh":188.96,"yearLow":130.22,"iep":148},"detail":{"preOpenMarket":{"preopen":[{"price":147.75,"buyQty":50,"sellQty":0},{"price":147.76,"buyQty":152,"sellQty":0},{"price":147.77,"buyQty":2,"sellQty":0},{"price":147.8,"buyQty":100,"sellQty":0},{"price":148,"buyQty":15302,"sellQty":0,"iep":true},{"price":148.03,"buyQty":0,"sellQty":1000},{"price":148.1,"buyQty":0,"sellQty":285},{"price":148.12,"buyQty":0,"sellQty":1821},{"price":148.2,"buyQty":0,"sellQty":24216},{"price":148.25,"buyQty":0,"sellQty":1226}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148,"totalTradedVolume":177173,"finalPrice":148,"finalQuantity":177173,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":945924,"totalBuyQuantity":530648,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":1.16,"prevClose":146.3}}},{"metadata":{"symbol":"AGARIND","identifier":"AGARINDEQN","series":"EQ","purpose":null,"lastPrice":551.95,"change":6.35,"pChange":1.16,"previousClose":545.6,"finalQuantity":135,"totalTurnover":74513,"marketCap":"-","yearHigh":1006,"yearLow":360,"iep":551.95},"detail":{"preOpenMarket":{"preopen":[{"price":540.1,"buyQty":20,"sellQty":0},{"price":540.5,"buyQty":10,"sellQty":0},{"price":545.6,"buyQty":3000,"sellQty":0},{"price":545.9,"buyQty":101,"sellQty":0},{"price":546.1,"buyQty":200,"sellQty":0},{"price":551.95,"buyQty":0,"sellQty":108,"iep":true},{"price":552,"buyQty":0,"sellQty":90},{"price":552.4,"buyQty":0,"sellQty":14},{"price":552.6,"buyQty":0,"sellQty":25},{"price":552.95,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":551.95,"totalTradedVolume":135,"finalPrice":551.95,"finalQuantity":135,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":10720,"totalBuyQuantity":4409,"atoBuyQty":0,"atoSellQty":0,"Change":6.35,"perChange":1.16,"prevClose":545.6}}},{"metadata":{"symbol":"CMRGREEN","identifier":"CMRGREENEQN","series":"EQ","purpose":null,"lastPrice":261.95,"change":3,"pChange":1.16,"previousClose":258.95,"finalQuantity":25458,"totalTurnover":6668723,"marketCap":"-","yearHigh":268.96,"yearLow":231.3,"iep":261.95},"detail":{"preOpenMarket":{"preopen":[{"price":261,"buyQty":61,"sellQty":0},{"price":261.5,"buyQty":1000,"sellQty":0},{"price":261.53,"buyQty":42,"sellQty":0},{"price":261.54,"buyQty":1,"sellQty":0},{"price":261.6,"buyQty":20,"sellQty":0},{"price":261.95,"buyQty":0,"sellQty":1854,"iep":true},{"price":261.96,"buyQty":0,"sellQty":200},{"price":261.99,"buyQty":0,"sellQty":1153},{"price":262,"buyQty":0,"sellQty":2020},{"price":262.1,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":261.95,"totalTradedVolume":25458,"finalPrice":261.95,"finalQuantity":25458,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":183000,"totalBuyQuantity":54569,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":1.16,"prevClose":258.95}}},{"metadata":{"symbol":"COCKERILL","identifier":"COCKERILLEQN","series":"EQ","purpose":null,"lastPrice":8827,"change":101,"pChange":1.16,"previousClose":8726,"finalQuantity":215,"totalTurnover":1897805,"marketCap":"-","yearHigh":10871.5,"yearLow":4955,"iep":8827},"detail":{"preOpenMarket":{"preopen":[{"price":8696,"buyQty":10,"sellQty":0},{"price":8710,"buyQty":5,"sellQty":0},{"price":8730,"buyQty":18,"sellQty":0},{"price":8800,"buyQty":5,"sellQty":0},{"price":8813,"buyQty":1,"sellQty":0},{"price":8827,"buyQty":0,"sellQty":10,"iep":true},{"price":8828.5,"buyQty":0,"sellQty":32},{"price":8850,"buyQty":0,"sellQty":15},{"price":8860,"buyQty":0,"sellQty":14},{"price":8875,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8827,"totalTradedVolume":215,"finalPrice":8827,"finalQuantity":215,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1313,"totalBuyQuantity":707,"atoBuyQty":0,"atoSellQty":0,"Change":101,"perChange":1.16,"prevClose":8726}}},{"metadata":{"symbol":"EUREKAFORB","identifier":"EUREKAFORBEQN","series":"EQ","purpose":null,"lastPrice":467.75,"change":5.3,"pChange":1.15,"previousClose":462.45,"finalQuantity":112,"totalTurnover":52388,"marketCap":"-","yearHigh":668.3,"yearLow":403.2,"iep":467.75},"detail":{"preOpenMarket":{"preopen":[{"price":460,"buyQty":1060,"sellQty":0},{"price":461.6,"buyQty":320,"sellQty":0},{"price":462,"buyQty":6,"sellQty":0},{"price":462.45,"buyQty":610,"sellQty":0},{"price":464,"buyQty":20,"sellQty":0},{"price":467.75,"buyQty":0,"sellQty":105,"iep":true},{"price":468.45,"buyQty":0,"sellQty":100},{"price":468.5,"buyQty":0,"sellQty":50},{"price":468.95,"buyQty":0,"sellQty":10},{"price":470,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":467.75,"totalTradedVolume":112,"finalPrice":467.75,"finalQuantity":112,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":17784,"totalBuyQuantity":4709,"atoBuyQty":0,"atoSellQty":0,"Change":5.3,"perChange":1.15,"prevClose":462.45}}},{"metadata":{"symbol":"RAMKY","identifier":"RAMKYEQN","series":"EQ","purpose":null,"lastPrice":418.35,"change":4.75,"pChange":1.15,"previousClose":413.6,"finalQuantity":124,"totalTurnover":51875,"marketCap":"-","yearHigh":705,"yearLow":409.15,"iep":418.35},"detail":{"preOpenMarket":{"preopen":[{"price":410,"buyQty":613,"sellQty":0},{"price":410.3,"buyQty":100,"sellQty":0},{"price":410.4,"buyQty":1,"sellQty":0},{"price":411,"buyQty":3,"sellQty":0},{"price":413.6,"buyQty":1,"sellQty":0},{"price":418.35,"buyQty":0,"sellQty":1,"iep":true},{"price":418.4,"buyQty":0,"sellQty":1000},{"price":419.2,"buyQty":0,"sellQty":19},{"price":419.85,"buyQty":0,"sellQty":19},{"price":420.55,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":418.35,"totalTradedVolume":124,"finalPrice":418.35,"finalQuantity":124,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":14017,"totalBuyQuantity":9770,"atoBuyQty":0,"atoSellQty":0,"Change":4.75,"perChange":1.15,"prevClose":413.6}}},{"metadata":{"symbol":"BIRLACORPN","identifier":"BIRLACORPNEQN","series":"EQ","purpose":null,"lastPrice":1007,"change":11.45,"pChange":1.15,"previousClose":995.55,"finalQuantity":70,"totalTurnover":70490,"marketCap":"-","yearHigh":1535.3,"yearLow":769.6,"iep":1007},"detail":{"preOpenMarket":{"preopen":[{"price":995.55,"buyQty":7,"sellQty":0},{"price":997,"buyQty":105,"sellQty":0},{"price":999,"buyQty":8,"sellQty":0},{"price":1000,"buyQty":1551,"sellQty":0},{"price":1001,"buyQty":11,"sellQty":0},{"price":1007,"buyQty":0,"sellQty":136,"iep":true},{"price":1008,"buyQty":0,"sellQty":160},{"price":1010,"buyQty":0,"sellQty":500},{"price":1015,"buyQty":0,"sellQty":500},{"price":1016.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1007,"totalTradedVolume":70,"finalPrice":1007,"finalQuantity":70,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":9491,"totalBuyQuantity":4566,"atoBuyQty":0,"atoSellQty":0,"Change":11.45,"perChange":1.15,"prevClose":995.55}}},{"metadata":{"symbol":"VENKEYS","identifier":"VENKEYSEQN","series":"EQ","purpose":null,"lastPrice":1449,"change":16.5,"pChange":1.15,"previousClose":1432.5,"finalQuantity":24,"totalTurnover":34776,"marketCap":"-","yearHigh":1800,"yearLow":1165,"iep":1449},"detail":{"preOpenMarket":{"preopen":[{"price":1432.5,"buyQty":66,"sellQty":0},{"price":1437.3,"buyQty":10,"sellQty":0},{"price":1442,"buyQty":10,"sellQty":0},{"price":1444,"buyQty":28,"sellQty":0},{"price":1449,"buyQty":0,"sellQty":0,"iep":true},{"price":1449.1,"buyQty":451,"sellQty":0},{"price":1451.8,"buyQty":0,"sellQty":5},{"price":1454.2,"buyQty":0,"sellQty":5},{"price":1454.9,"buyQty":0,"sellQty":5},{"price":1455,"buyQty":0,"sellQty":110},{"price":1456.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1449,"totalTradedVolume":24,"finalPrice":1449,"finalQuantity":24,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4825,"totalBuyQuantity":2203,"atoBuyQty":0,"atoSellQty":0,"Change":16.5,"perChange":1.15,"prevClose":1432.5}}},{"metadata":{"symbol":"VHLTD","identifier":"VHLTDBEN","series":"BE","purpose":null,"lastPrice":133.4,"change":1.5,"pChange":1.14,"previousClose":131.9,"finalQuantity":20,"totalTurnover":2668,"marketCap":"-","yearHigh":155.36,"yearLow":93.05,"iep":133.4},"detail":{"preOpenMarket":{"preopen":[{"price":132.7,"buyQty":1,"sellQty":0},{"price":132.8,"buyQty":2,"sellQty":0},{"price":133,"buyQty":1,"sellQty":0},{"price":133.2,"buyQty":1,"sellQty":0},{"price":133.4,"buyQty":2,"sellQty":0,"iep":true},{"price":133.49,"buyQty":0,"sellQty":50},{"price":134.5,"buyQty":0,"sellQty":50},{"price":135.99,"buyQty":0,"sellQty":200},{"price":136.99,"buyQty":0,"sellQty":200},{"price":137,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.4,"totalTradedVolume":20,"finalPrice":133.4,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1600,"totalBuyQuantity":2793,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":1.14,"prevClose":131.9}}},{"metadata":{"symbol":"AGI","identifier":"AGIEQN","series":"EQ","purpose":null,"lastPrice":711.5,"change":8,"pChange":1.14,"previousClose":703.5,"finalQuantity":1042,"totalTurnover":741383,"marketCap":"-","yearHigh":1009,"yearLow":465,"iep":711.5},"detail":{"preOpenMarket":{"preopen":[{"price":700.25,"buyQty":10,"sellQty":0},{"price":700.4,"buyQty":4,"sellQty":0},{"price":703.5,"buyQty":18,"sellQty":0},{"price":706.1,"buyQty":50,"sellQty":0},{"price":710,"buyQty":53,"sellQty":0},{"price":711.5,"buyQty":0,"sellQty":166,"iep":true},{"price":713.95,"buyQty":0,"sellQty":200},{"price":714.9,"buyQty":0,"sellQty":20},{"price":714.95,"buyQty":0,"sellQty":90},{"price":717,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":711.5,"totalTradedVolume":1042,"finalPrice":711.5,"finalQuantity":1042,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":19875,"totalBuyQuantity":1570,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":1.14,"prevClose":703.5}}},{"metadata":{"symbol":"LGEINDIA","identifier":"LGEINDIAEQN","series":"EQ","purpose":null,"lastPrice":1583.9,"change":17.9,"pChange":1.14,"previousClose":1566,"finalQuantity":1401,"totalTurnover":2219043,"marketCap":"-","yearHigh":1749,"yearLow":1304.1,"iep":1583.9},"detail":{"preOpenMarket":{"preopen":[{"price":1575,"buyQty":380,"sellQty":0},{"price":1576,"buyQty":18,"sellQty":0},{"price":1577,"buyQty":1,"sellQty":0},{"price":1580,"buyQty":5125,"sellQty":0},{"price":1581.7,"buyQty":5,"sellQty":0},{"price":1583.9,"buyQty":0,"sellQty":1912,"iep":true},{"price":1584.5,"buyQty":0,"sellQty":4},{"price":1585,"buyQty":0,"sellQty":37},{"price":1585.6,"buyQty":0,"sellQty":6},{"price":1586,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1583.9,"totalTradedVolume":1401,"finalPrice":1583.9,"finalQuantity":1401,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":32584,"totalBuyQuantity":20390,"atoBuyQty":0,"atoSellQty":0,"Change":17.9,"perChange":1.14,"prevClose":1566}}},{"metadata":{"symbol":"SUMEET-RE","identifier":"SUMEET-REBEN","series":"BE","purpose":null,"lastPrice":3.54,"change":0.04,"pChange":1.14,"previousClose":3.5,"finalQuantity":301,"totalTurnover":1065,"marketCap":"-","yearHigh":11,"yearLow":3.15,"iep":3.54},"detail":{"preOpenMarket":{"preopen":[{"price":3.35,"buyQty":1000,"sellQty":0},{"price":3.5,"buyQty":3615,"sellQty":0},{"price":3.51,"buyQty":77,"sellQty":0},{"price":3.53,"buyQty":264,"sellQty":0},{"price":3.54,"buyQty":304,"sellQty":0,"iep":true},{"price":3.79,"buyQty":0,"sellQty":6128},{"price":3.89,"buyQty":0,"sellQty":6096},{"price":3.95,"buyQty":0,"sellQty":1000},{"price":3.97,"buyQty":0,"sellQty":4000},{"price":3.98,"buyQty":0,"sellQty":7000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.54,"totalTradedVolume":301,"finalPrice":3.54,"finalQuantity":301,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":99703,"totalBuyQuantity":102636,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":1.14,"prevClose":3.5}}},{"metadata":{"symbol":"MANINDS","identifier":"MANINDSEQN","series":"EQ","purpose":null,"lastPrice":600.2,"change":6.7,"pChange":1.13,"previousClose":593.5,"finalQuantity":1246,"totalTurnover":747849,"marketCap":"-","yearHigh":623.7,"yearLow":302.05,"iep":600.2},"detail":{"preOpenMarket":{"preopen":[{"price":591.1,"buyQty":500,"sellQty":0},{"price":592.2,"buyQty":300,"sellQty":0},{"price":593.5,"buyQty":156,"sellQty":0},{"price":594.05,"buyQty":100,"sellQty":0},{"price":600,"buyQty":50,"sellQty":0},{"price":600.2,"buyQty":0,"sellQty":0,"iep":true},{"price":600.95,"buyQty":0,"sellQty":12},{"price":601,"buyQty":0,"sellQty":50},{"price":601.5,"buyQty":0,"sellQty":13},{"price":601.85,"buyQty":0,"sellQty":18},{"price":602,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":600.2,"totalTradedVolume":1246,"finalPrice":600.2,"finalQuantity":1246,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":36004,"totalBuyQuantity":23548,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":1.13,"prevClose":593.5}}},{"metadata":{"symbol":"CAMLINFINE","identifier":"CAMLINFINEEQN","series":"EQ","purpose":null,"lastPrice":140,"change":1.57,"pChange":1.13,"previousClose":138.43,"finalQuantity":11602,"totalTurnover":1624280,"marketCap":"-","yearHigh":333.3,"yearLow":96.21,"iep":140},"detail":{"preOpenMarket":{"preopen":[{"price":138.5,"buyQty":1,"sellQty":0},{"price":139,"buyQty":251,"sellQty":0},{"price":139.02,"buyQty":200,"sellQty":0},{"price":139.12,"buyQty":10,"sellQty":0},{"price":140,"buyQty":12953,"sellQty":0,"iep":true},{"price":140.25,"buyQty":0,"sellQty":25},{"price":140.3,"buyQty":0,"sellQty":200},{"price":140.5,"buyQty":0,"sellQty":225},{"price":140.75,"buyQty":0,"sellQty":25},{"price":140.97,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140,"totalTradedVolume":11602,"finalPrice":140,"finalQuantity":11602,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":125549,"totalBuyQuantity":70956,"atoBuyQty":0,"atoSellQty":0,"Change":1.57,"perChange":1.13,"prevClose":138.43}}},{"metadata":{"symbol":"INDOFARM","identifier":"INDOFARMEQN","series":"EQ","purpose":null,"lastPrice":148.9,"change":1.67,"pChange":1.13,"previousClose":147.23,"finalQuantity":801,"totalTurnover":119268,"marketCap":"-","yearHigh":271.69,"yearLow":110.7,"iep":148.9},"detail":{"preOpenMarket":{"preopen":[{"price":147,"buyQty":35,"sellQty":0},{"price":147.15,"buyQty":5,"sellQty":0},{"price":147.23,"buyQty":8,"sellQty":0},{"price":147.45,"buyQty":200,"sellQty":0},{"price":148,"buyQty":14,"sellQty":0},{"price":148.9,"buyQty":0,"sellQty":820,"iep":true},{"price":149,"buyQty":0,"sellQty":190},{"price":149.5,"buyQty":0,"sellQty":10},{"price":149.9,"buyQty":0,"sellQty":1},{"price":150,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.9,"totalTradedVolume":801,"finalPrice":148.9,"finalQuantity":801,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":26882,"totalBuyQuantity":4407,"atoBuyQty":0,"atoSellQty":0,"Change":1.67,"perChange":1.13,"prevClose":147.23}}},{"metadata":{"symbol":"GTL","identifier":"GTLEQN","series":"EQ","purpose":null,"lastPrice":8.09,"change":0.09,"pChange":1.13,"previousClose":8,"finalQuantity":2117,"totalTurnover":17126,"marketCap":"-","yearHigh":11.78,"yearLow":4.91,"iep":8.09},"detail":{"preOpenMarket":{"preopen":[{"price":7.81,"buyQty":1,"sellQty":0},{"price":7.9,"buyQty":9,"sellQty":0},{"price":8,"buyQty":136,"sellQty":0},{"price":8.01,"buyQty":200,"sellQty":0},{"price":8.04,"buyQty":100,"sellQty":0},{"price":8.09,"buyQty":0,"sellQty":3890,"iep":true},{"price":8.16,"buyQty":0,"sellQty":160},{"price":8.2,"buyQty":0,"sellQty":39},{"price":8.25,"buyQty":0,"sellQty":800},{"price":8.26,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.09,"totalTradedVolume":2117,"finalPrice":8.09,"finalQuantity":2117,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":51939,"totalBuyQuantity":129114,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":1.13,"prevClose":8}}},{"metadata":{"symbol":"CARYSIL","identifier":"CARYSILEQN","series":"EQ","purpose":null,"lastPrice":1212,"change":13.5,"pChange":1.13,"previousClose":1198.5,"finalQuantity":246,"totalTurnover":298152,"marketCap":"-","yearHigh":1247.9,"yearLow":732.1,"iep":1212},"detail":{"preOpenMarket":{"preopen":[{"price":1200.2,"buyQty":15,"sellQty":0},{"price":1205.6,"buyQty":8,"sellQty":0},{"price":1208,"buyQty":300,"sellQty":0},{"price":1209,"buyQty":200,"sellQty":0},{"price":1210,"buyQty":500,"sellQty":0},{"price":1212,"buyQty":0,"sellQty":98,"iep":true},{"price":1213.5,"buyQty":0,"sellQty":5},{"price":1215,"buyQty":0,"sellQty":80},{"price":1220,"buyQty":0,"sellQty":40},{"price":1223.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1212,"totalTradedVolume":246,"finalPrice":1212,"finalQuantity":246,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":12698,"totalBuyQuantity":6850,"atoBuyQty":0,"atoSellQty":0,"Change":13.5,"perChange":1.13,"prevClose":1198.5}}},{"metadata":{"symbol":"PGHH","identifier":"PGHHEQN","series":"EQ","purpose":null,"lastPrice":9079.5,"change":100.5,"pChange":1.12,"previousClose":8979,"finalQuantity":9,"totalTurnover":81715,"marketCap":"-","yearHigh":14540,"yearLow":8883.5,"iep":9079.5},"detail":{"preOpenMarket":{"preopen":[{"price":8979,"buyQty":21,"sellQty":0},{"price":8980,"buyQty":26,"sellQty":0},{"price":8990,"buyQty":1,"sellQty":0},{"price":9024,"buyQty":3,"sellQty":0},{"price":9079.5,"buyQty":1,"sellQty":0,"iep":true},{"price":9085,"buyQty":0,"sellQty":1},{"price":9090,"buyQty":0,"sellQty":2},{"price":9099,"buyQty":0,"sellQty":5},{"price":9105,"buyQty":0,"sellQty":3},{"price":9110,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9079.5,"totalTradedVolume":9,"finalPrice":9079.5,"finalQuantity":9,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":739,"totalBuyQuantity":886,"atoBuyQty":0,"atoSellQty":0,"Change":100.5,"perChange":1.12,"prevClose":8979}}},{"metadata":{"symbol":"WHEELS","identifier":"WHEELSEQN","series":"EQ","purpose":null,"lastPrice":1584,"change":17.5,"pChange":1.12,"previousClose":1566.5,"finalQuantity":982,"totalTurnover":1555488,"marketCap":"-","yearHigh":1744,"yearLow":705.85,"iep":1584},"detail":{"preOpenMarket":{"preopen":[{"price":1570,"buyQty":111,"sellQty":0},{"price":1575,"buyQty":6,"sellQty":0},{"price":1580,"buyQty":200,"sellQty":0},{"price":1584,"buyQty":88,"sellQty":0,"iep":true},{"price":1585,"buyQty":18,"sellQty":0},{"price":1587.6,"buyQty":0,"sellQty":4},{"price":1590,"buyQty":0,"sellQty":96},{"price":1590.3,"buyQty":0,"sellQty":4},{"price":1592.9,"buyQty":0,"sellQty":4},{"price":1595,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1584,"totalTradedVolume":982,"finalPrice":1584,"finalQuantity":982,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":6805,"totalBuyQuantity":3880,"atoBuyQty":0,"atoSellQty":0,"Change":17.5,"perChange":1.12,"prevClose":1566.5}}},{"metadata":{"symbol":"AUBANK","identifier":"AUBANKEQN","series":"EQ","purpose":null,"lastPrice":1079.15,"change":11.95,"pChange":1.12,"previousClose":1067.2,"finalQuantity":16201,"totalTurnover":17483309,"marketCap":"-","yearHigh":1079.55,"yearLow":682.15,"iep":1079.15},"detail":{"preOpenMarket":{"preopen":[{"price":1077.85,"buyQty":1,"sellQty":0},{"price":1077.9,"buyQty":55,"sellQty":0},{"price":1078.5,"buyQty":10,"sellQty":0},{"price":1079,"buyQty":1000,"sellQty":0},{"price":1079.15,"buyQty":2991,"sellQty":0,"iep":true},{"price":1079.55,"buyQty":0,"sellQty":4},{"price":1079.8,"buyQty":0,"sellQty":50},{"price":1079.9,"buyQty":0,"sellQty":600},{"price":1080,"buyQty":0,"sellQty":1434},{"price":1081,"buyQty":0,"sellQty":510}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1079.15,"totalTradedVolume":16201,"finalPrice":1079.15,"finalQuantity":16201,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":26829,"totalBuyQuantity":28419,"atoBuyQty":0,"atoSellQty":0,"Change":11.95,"perChange":1.12,"prevClose":1067.2}}},{"metadata":{"symbol":"SUBEXLTD","identifier":"SUBEXLTDBEN","series":"BE","purpose":null,"lastPrice":11.74,"change":0.13,"pChange":1.12,"previousClose":11.61,"finalQuantity":53,"totalTurnover":622,"marketCap":"-","yearHigh":15.02,"yearLow":6.61,"iep":11.74},"detail":{"preOpenMarket":{"preopen":[{"price":11.49,"buyQty":1,"sellQty":0},{"price":11.5,"buyQty":220,"sellQty":0},{"price":11.52,"buyQty":20,"sellQty":0},{"price":11.61,"buyQty":508,"sellQty":0},{"price":11.62,"buyQty":100,"sellQty":0},{"price":11.74,"buyQty":0,"sellQty":462,"iep":true},{"price":11.75,"buyQty":0,"sellQty":5550},{"price":11.84,"buyQty":0,"sellQty":1000},{"price":11.85,"buyQty":0,"sellQty":3119},{"price":11.88,"buyQty":0,"sellQty":25000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.74,"totalTradedVolume":53,"finalPrice":11.74,"finalQuantity":53,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":460307,"totalBuyQuantity":128078,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":1.12,"prevClose":11.61}}},{"metadata":{"symbol":"ALLTIME","identifier":"ALLTIMEEQN","series":"EQ","purpose":null,"lastPrice":240.51,"change":2.66,"pChange":1.12,"previousClose":237.85,"finalQuantity":71,"totalTurnover":17076,"marketCap":"-","yearHigh":334.9,"yearLow":186,"iep":240.51},"detail":{"preOpenMarket":{"preopen":[{"price":236.7,"buyQty":100,"sellQty":0},{"price":238,"buyQty":50,"sellQty":0},{"price":238.1,"buyQty":500,"sellQty":0},{"price":238.9,"buyQty":500,"sellQty":0},{"price":240,"buyQty":20,"sellQty":0},{"price":240.51,"buyQty":0,"sellQty":10,"iep":true},{"price":241,"buyQty":0,"sellQty":10},{"price":242,"buyQty":0,"sellQty":20},{"price":242.73,"buyQty":0,"sellQty":187},{"price":242.99,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.51,"totalTradedVolume":71,"finalPrice":240.51,"finalQuantity":71,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":12511,"totalBuyQuantity":2450,"atoBuyQty":0,"atoSellQty":0,"Change":2.66,"perChange":1.12,"prevClose":237.85}}},{"metadata":{"symbol":"MOSCHIP","identifier":"MOSCHIPEQN","series":"EQ","purpose":null,"lastPrice":211.01,"change":2.32,"pChange":1.11,"previousClose":208.69,"finalQuantity":13627,"totalTurnover":2875433,"marketCap":"-","yearHigh":288.45,"yearLow":146.8,"iep":211.01},"detail":{"preOpenMarket":{"preopen":[{"price":210.77,"buyQty":1,"sellQty":0},{"price":210.78,"buyQty":479,"sellQty":0},{"price":210.86,"buyQty":2,"sellQty":0},{"price":211,"buyQty":450,"sellQty":0},{"price":211.01,"buyQty":150,"sellQty":0,"iep":true},{"price":211.09,"buyQty":0,"sellQty":100},{"price":211.8,"buyQty":0,"sellQty":50},{"price":211.99,"buyQty":0,"sellQty":740},{"price":212,"buyQty":0,"sellQty":305},{"price":212.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211.01,"totalTradedVolume":13627,"finalPrice":211.01,"finalQuantity":13627,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":266308,"totalBuyQuantity":70552,"atoBuyQty":0,"atoSellQty":0,"Change":2.32,"perChange":1.11,"prevClose":208.69}}},{"metadata":{"symbol":"HAPPSTMNDS","identifier":"HAPPSTMNDSEQN","series":"EQ","purpose":null,"lastPrice":350,"change":3.85,"pChange":1.11,"previousClose":346.15,"finalQuantity":3453,"totalTurnover":1208550,"marketCap":"-","yearHigh":660.85,"yearLow":330.2,"iep":350},"detail":{"preOpenMarket":{"preopen":[{"price":347,"buyQty":60,"sellQty":0},{"price":347.5,"buyQty":5201,"sellQty":0},{"price":347.55,"buyQty":10,"sellQty":0},{"price":347.85,"buyQty":16,"sellQty":0},{"price":348,"buyQty":700,"sellQty":0},{"price":350,"buyQty":0,"sellQty":1141,"iep":true},{"price":350.95,"buyQty":0,"sellQty":155},{"price":351,"buyQty":0,"sellQty":5},{"price":351.1,"buyQty":0,"sellQty":1},{"price":351.3,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350,"totalTradedVolume":3453,"finalPrice":350,"finalQuantity":3453,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":83024,"totalBuyQuantity":23457,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":1.11,"prevClose":346.15}}},{"metadata":{"symbol":"INDBANK","identifier":"INDBANKEQN","series":"EQ","purpose":null,"lastPrice":33.6,"change":0.37,"pChange":1.11,"previousClose":33.23,"finalQuantity":1,"totalTurnover":33,"marketCap":"-","yearHigh":47.15,"yearLow":28.25,"iep":33.6},"detail":{"preOpenMarket":{"preopen":[{"price":32.6,"buyQty":200,"sellQty":0},{"price":32.8,"buyQty":200,"sellQty":0},{"price":32.9,"buyQty":50,"sellQty":0},{"price":33,"buyQty":561,"sellQty":0},{"price":33.35,"buyQty":2500,"sellQty":0},{"price":33.6,"buyQty":0,"sellQty":99,"iep":true},{"price":33.75,"buyQty":0,"sellQty":100},{"price":33.9,"buyQty":0,"sellQty":422},{"price":33.95,"buyQty":0,"sellQty":200},{"price":34.2,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.6,"totalTradedVolume":1,"finalPrice":33.6,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":22262,"totalBuyQuantity":11547,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":1.11,"prevClose":33.23}}},{"metadata":{"symbol":"INDIGO","identifier":"INDIGOEQN","series":"EQ","purpose":null,"lastPrice":5265,"change":57.8,"pChange":1.11,"previousClose":5207.2,"finalQuantity":11245,"totalTurnover":59204925,"marketCap":"-","yearHigh":6232.5,"yearLow":3895.2,"iep":5265},"detail":{"preOpenMarket":{"preopen":[{"price":5249,"buyQty":10,"sellQty":0},{"price":5250,"buyQty":110,"sellQty":0},{"price":5259.2,"buyQty":46,"sellQty":0},{"price":5260,"buyQty":1220,"sellQty":0},{"price":5265,"buyQty":2050,"sellQty":0,"iep":true},{"price":5267,"buyQty":0,"sellQty":3},{"price":5268,"buyQty":0,"sellQty":10},{"price":5269,"buyQty":0,"sellQty":5},{"price":5270,"buyQty":0,"sellQty":32},{"price":5270.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5265,"totalTradedVolume":11245,"finalPrice":5265,"finalQuantity":11245,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":14366,"totalBuyQuantity":12955,"atoBuyQty":0,"atoSellQty":0,"Change":57.8,"perChange":1.11,"prevClose":5207.2}}},{"metadata":{"symbol":"CANHLIFE","identifier":"CANHLIFEEQN","series":"EQ","purpose":null,"lastPrice":137.37,"change":1.51,"pChange":1.11,"previousClose":135.86,"finalQuantity":2340,"totalTurnover":321445,"marketCap":"-","yearHigh":159,"yearLow":106,"iep":137.37},"detail":{"preOpenMarket":{"preopen":[{"price":135.86,"buyQty":2057,"sellQty":0},{"price":136,"buyQty":100,"sellQty":0},{"price":136.1,"buyQty":500,"sellQty":0},{"price":136.3,"buyQty":1,"sellQty":0},{"price":136.8,"buyQty":1,"sellQty":0},{"price":137.37,"buyQty":0,"sellQty":393,"iep":true},{"price":137.45,"buyQty":0,"sellQty":500},{"price":137.49,"buyQty":0,"sellQty":405},{"price":137.5,"buyQty":0,"sellQty":15},{"price":137.94,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.37,"totalTradedVolume":2340,"finalPrice":137.37,"finalQuantity":2340,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":86544,"totalBuyQuantity":20926,"atoBuyQty":0,"atoSellQty":0,"Change":1.51,"perChange":1.11,"prevClose":135.86}}},{"metadata":{"symbol":"KIRLOSIND","identifier":"KIRLOSINDEQN","series":"EQ","purpose":null,"lastPrice":4130,"change":45,"pChange":1.1,"previousClose":4085,"finalQuantity":42,"totalTurnover":173460,"marketCap":"-","yearHigh":4726,"yearLow":2463,"iep":4130},"detail":{"preOpenMarket":{"preopen":[{"price":4042.7,"buyQty":50,"sellQty":0},{"price":4050,"buyQty":1,"sellQty":0},{"price":4085,"buyQty":2,"sellQty":0},{"price":4090,"buyQty":50,"sellQty":0},{"price":4125,"buyQty":35,"sellQty":0},{"price":4130,"buyQty":0,"sellQty":18,"iep":true},{"price":4130.5,"buyQty":0,"sellQty":2},{"price":4140.1,"buyQty":0,"sellQty":2},{"price":4144,"buyQty":0,"sellQty":1},{"price":4147,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4130,"totalTradedVolume":42,"finalPrice":4130,"finalQuantity":42,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1739,"totalBuyQuantity":740,"atoBuyQty":0,"atoSellQty":0,"Change":45,"perChange":1.1,"prevClose":4085}}},{"metadata":{"symbol":"DIAMONDYD","identifier":"DIAMONDYDEQN","series":"EQ","purpose":null,"lastPrice":1111.3,"change":12.1,"pChange":1.1,"previousClose":1099.2,"finalQuantity":2,"totalTurnover":2222,"marketCap":"-","yearHigh":1223.4,"yearLow":858.9,"iep":1111.3},"detail":{"preOpenMarket":{"preopen":[{"price":1049.7,"buyQty":3,"sellQty":0},{"price":1050,"buyQty":3,"sellQty":0},{"price":1058,"buyQty":10,"sellQty":0},{"price":1080,"buyQty":9,"sellQty":0},{"price":1099.3,"buyQty":1,"sellQty":0},{"price":1111.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1116,"buyQty":0,"sellQty":800},{"price":1135.8,"buyQty":0,"sellQty":13},{"price":1137.7,"buyQty":0,"sellQty":3},{"price":1140,"buyQty":0,"sellQty":100},{"price":1148,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1111.3,"totalTradedVolume":2,"finalPrice":1111.3,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":57105,"totalBuyQuantity":48,"atoBuyQty":0,"atoSellQty":0,"Change":12.1,"perChange":1.1,"prevClose":1099.2}}},{"metadata":{"symbol":"NETWEB","identifier":"NETWEBEQN","series":"EQ","purpose":null,"lastPrice":5130,"change":56,"pChange":1.1,"previousClose":5074,"finalQuantity":10601,"totalTurnover":54383130,"marketCap":"-","yearHigh":5244,"yearLow":1734.4,"iep":5130},"detail":{"preOpenMarket":{"preopen":[{"price":5125,"buyQty":381,"sellQty":0},{"price":5125.1,"buyQty":500,"sellQty":0},{"price":5125.5,"buyQty":50,"sellQty":0},{"price":5127,"buyQty":1,"sellQty":0},{"price":5130,"buyQty":256,"sellQty":0,"iep":true},{"price":5132,"buyQty":0,"sellQty":1},{"price":5134,"buyQty":0,"sellQty":60},{"price":5140,"buyQty":0,"sellQty":120},{"price":5142,"buyQty":0,"sellQty":1},{"price":5143,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5130,"totalTradedVolume":10601,"finalPrice":5130,"finalQuantity":10601,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":30093,"totalBuyQuantity":14661,"atoBuyQty":0,"atoSellQty":0,"Change":56,"perChange":1.1,"prevClose":5074}}},{"metadata":{"symbol":"HARSHA","identifier":"HARSHAEQN","series":"EQ","purpose":null,"lastPrice":433.9,"change":4.7,"pChange":1.1,"previousClose":429.2,"finalQuantity":3,"totalTurnover":1301,"marketCap":"-","yearHigh":469,"yearLow":313.3,"iep":433.9},"detail":{"preOpenMarket":{"preopen":[{"price":427,"buyQty":3,"sellQty":0},{"price":428,"buyQty":11,"sellQty":0},{"price":430,"buyQty":115,"sellQty":0},{"price":430.05,"buyQty":100,"sellQty":0},{"price":431.55,"buyQty":8,"sellQty":0},{"price":433.9,"buyQty":0,"sellQty":97,"iep":true},{"price":434,"buyQty":0,"sellQty":100},{"price":434.8,"buyQty":0,"sellQty":300},{"price":435,"buyQty":0,"sellQty":78},{"price":435.4,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":433.9,"totalTradedVolume":3,"finalPrice":433.9,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":9023,"totalBuyQuantity":7118,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":1.1,"prevClose":429.2}}},{"metadata":{"symbol":"YASHO","identifier":"YASHOEQN","series":"EQ","purpose":null,"lastPrice":2796.2,"change":30.1,"pChange":1.09,"previousClose":2766.1,"finalQuantity":128,"totalTurnover":357913,"marketCap":"-","yearHigh":3025,"yearLow":1130,"iep":2796.2},"detail":{"preOpenMarket":{"preopen":[{"price":2730,"buyQty":40,"sellQty":0},{"price":2742,"buyQty":10,"sellQty":0},{"price":2766,"buyQty":7,"sellQty":0},{"price":2766.1,"buyQty":6,"sellQty":0},{"price":2780,"buyQty":226,"sellQty":0},{"price":2796.2,"buyQty":0,"sellQty":20,"iep":true},{"price":2799,"buyQty":0,"sellQty":30},{"price":2800,"buyQty":0,"sellQty":1},{"price":2809.9,"buyQty":0,"sellQty":10},{"price":2819.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2796.2,"totalTradedVolume":128,"finalPrice":2796.2,"finalQuantity":128,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2061,"totalBuyQuantity":727,"atoBuyQty":0,"atoSellQty":0,"Change":30.1,"perChange":1.09,"prevClose":2766.1}}},{"metadata":{"symbol":"ASHOKLEY","identifier":"ASHOKLEYEQN","series":"EQ","purpose":null,"lastPrice":156.6,"change":1.69,"pChange":1.09,"previousClose":154.91,"finalQuantity":97920,"totalTurnover":15334272,"marketCap":"-","yearHigh":215.42,"yearLow":114.96,"iep":156.6},"detail":{"preOpenMarket":{"preopen":[{"price":156.4,"buyQty":50,"sellQty":0},{"price":156.45,"buyQty":218,"sellQty":0},{"price":156.46,"buyQty":253,"sellQty":0},{"price":156.5,"buyQty":8832,"sellQty":0},{"price":156.6,"buyQty":7125,"sellQty":0,"iep":true},{"price":156.7,"buyQty":0,"sellQty":4122},{"price":156.78,"buyQty":0,"sellQty":202},{"price":156.8,"buyQty":0,"sellQty":3842},{"price":156.85,"buyQty":0,"sellQty":150},{"price":156.89,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.6,"totalTradedVolume":97920,"finalPrice":156.6,"finalQuantity":97920,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":558913,"totalBuyQuantity":474329,"atoBuyQty":0,"atoSellQty":0,"Change":1.69,"perChange":1.09,"prevClose":154.91}}},{"metadata":{"symbol":"ADOR","identifier":"ADOREQN","series":"EQ","purpose":null,"lastPrice":1240,"change":13.4,"pChange":1.09,"previousClose":1226.6,"finalQuantity":83,"totalTurnover":102920,"marketCap":"-","yearHigh":1262.9,"yearLow":848,"iep":1240},"detail":{"preOpenMarket":{"preopen":[{"price":1215,"buyQty":3,"sellQty":0},{"price":1219.6,"buyQty":10,"sellQty":0},{"price":1220,"buyQty":106,"sellQty":0},{"price":1221.5,"buyQty":100,"sellQty":0},{"price":1230.1,"buyQty":100,"sellQty":0},{"price":1240,"buyQty":0,"sellQty":3,"iep":true},{"price":1242.2,"buyQty":0,"sellQty":48},{"price":1243.2,"buyQty":0,"sellQty":6},{"price":1245.2,"buyQty":0,"sellQty":6},{"price":1246,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1240,"totalTradedVolume":83,"finalPrice":1240,"finalQuantity":83,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2680,"totalBuyQuantity":1545,"atoBuyQty":0,"atoSellQty":0,"Change":13.4,"perChange":1.09,"prevClose":1226.6}}},{"metadata":{"symbol":"SHANTI","identifier":"SHANTIEQN","series":"EQ","purpose":null,"lastPrice":6.5,"change":0.07,"pChange":1.09,"previousClose":6.43,"finalQuantity":10,"totalTurnover":65,"marketCap":"-","yearHigh":17.57,"yearLow":4.7,"iep":6.5},"detail":{"preOpenMarket":{"preopen":[{"price":6.1,"buyQty":170,"sellQty":0},{"price":6.11,"buyQty":1000,"sellQty":0},{"price":6.3,"buyQty":3364,"sellQty":0},{"price":6.43,"buyQty":40,"sellQty":0},{"price":6.44,"buyQty":300,"sellQty":0},{"price":6.5,"buyQty":0,"sellQty":990,"iep":true},{"price":6.51,"buyQty":0,"sellQty":3178},{"price":6.69,"buyQty":0,"sellQty":1000},{"price":6.7,"buyQty":0,"sellQty":170},{"price":6.71,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.5,"totalTradedVolume":10,"finalPrice":6.5,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":19154,"totalBuyQuantity":85615,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.09,"prevClose":6.43}}},{"metadata":{"symbol":"RCOM","identifier":"RCOMBEN","series":"BE","purpose":null,"lastPrice":0.93,"change":0.01,"pChange":1.09,"previousClose":0.92,"finalQuantity":8204,"totalTurnover":7629,"marketCap":"-","yearHigh":1.9,"yearLow":0.75,"iep":0.93},"detail":{"preOpenMarket":{"preopen":[{"price":0.88,"buyQty":4321,"sellQty":0},{"price":0.89,"buyQty":34365,"sellQty":0},{"price":0.9,"buyQty":158732,"sellQty":0},{"price":0.91,"buyQty":616162,"sellQty":0},{"price":0.92,"buyQty":537722,"sellQty":0},{"price":0.93,"buyQty":0,"sellQty":119755,"iep":true},{"price":0.94,"buyQty":0,"sellQty":827619},{"price":0.95,"buyQty":0,"sellQty":143335},{"price":0.96,"buyQty":0,"sellQty":356638}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.93,"totalTradedVolume":8204,"finalPrice":0.93,"finalQuantity":8204,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1447347,"totalBuyQuantity":1351302,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.09,"prevClose":0.92}}},{"metadata":{"symbol":"PRAVEG","identifier":"PRAVEGEQN","series":"EQ","purpose":null,"lastPrice":255,"change":2.75,"pChange":1.09,"previousClose":252.25,"finalQuantity":156,"totalTurnover":39780,"marketCap":"-","yearHigh":325,"yearLow":210.4,"iep":255},"detail":{"preOpenMarket":{"preopen":[{"price":247.1,"buyQty":8,"sellQty":0},{"price":251,"buyQty":100,"sellQty":0},{"price":252.25,"buyQty":26,"sellQty":0},{"price":255,"buyQty":27,"sellQty":0,"iep":true},{"price":257.3,"buyQty":244,"sellQty":0},{"price":257.95,"buyQty":0,"sellQty":25},{"price":258.7,"buyQty":0,"sellQty":48},{"price":258.95,"buyQty":0,"sellQty":1},{"price":261,"buyQty":0,"sellQty":500},{"price":261.1,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":255,"totalTradedVolume":156,"finalPrice":255,"finalQuantity":156,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":5495,"totalBuyQuantity":3739,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":1.09,"prevClose":252.25}}},{"metadata":{"symbol":"HBLENGINE","identifier":"HBLENGINEEQN","series":"EQ","purpose":null,"lastPrice":831.95,"change":8.85,"pChange":1.08,"previousClose":823.1,"finalQuantity":14111,"totalTurnover":11739646,"marketCap":"-","yearHigh":1122,"yearLow":551.6,"iep":831.95},"detail":{"preOpenMarket":{"preopen":[{"price":830,"buyQty":790,"sellQty":0},{"price":830.15,"buyQty":10,"sellQty":0},{"price":830.9,"buyQty":500,"sellQty":0},{"price":831,"buyQty":54,"sellQty":0},{"price":831.3,"buyQty":2,"sellQty":0},{"price":831.95,"buyQty":0,"sellQty":170,"iep":true},{"price":832,"buyQty":0,"sellQty":610},{"price":832.2,"buyQty":0,"sellQty":25},{"price":832.5,"buyQty":0,"sellQty":1},{"price":832.8,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":831.95,"totalTradedVolume":14111,"finalPrice":831.95,"finalQuantity":14111,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":143573,"totalBuyQuantity":29220,"atoBuyQty":0,"atoSellQty":0,"Change":8.85,"perChange":1.08,"prevClose":823.1}}},{"metadata":{"symbol":"INDSWFTLAB","identifier":"INDSWFTLABEQN","series":"EQ","purpose":null,"lastPrice":195.93,"change":2.1,"pChange":1.08,"previousClose":193.83,"finalQuantity":5814,"totalTurnover":1139137,"marketCap":"-","yearHigh":201.5,"yearLow":87.15,"iep":195.93},"detail":{"preOpenMarket":{"preopen":[{"price":194.1,"buyQty":50,"sellQty":0},{"price":195,"buyQty":10000,"sellQty":0},{"price":195.5,"buyQty":52,"sellQty":0},{"price":195.93,"buyQty":319,"sellQty":0,"iep":true},{"price":196,"buyQty":5994,"sellQty":0},{"price":196.25,"buyQty":0,"sellQty":41},{"price":196.4,"buyQty":0,"sellQty":3200},{"price":196.45,"buyQty":0,"sellQty":34},{"price":196.77,"buyQty":0,"sellQty":34},{"price":196.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195.93,"totalTradedVolume":5814,"finalPrice":195.93,"finalQuantity":5814,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":52122,"totalBuyQuantity":34968,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":1.08,"prevClose":193.83}}},{"metadata":{"symbol":"SHRIRAMFIN","identifier":"SHRIRAMFINEQN","series":"EQ","purpose":null,"lastPrice":1030,"change":11,"pChange":1.08,"previousClose":1019,"finalQuantity":71538,"totalTurnover":73684140,"marketCap":"-","yearHigh":1108,"yearLow":566.5,"iep":1030},"detail":{"preOpenMarket":{"preopen":[{"price":1027.85,"buyQty":20,"sellQty":0},{"price":1028,"buyQty":140,"sellQty":0},{"price":1029,"buyQty":300,"sellQty":0},{"price":1029.15,"buyQty":104,"sellQty":0},{"price":1030,"buyQty":1173,"sellQty":0,"iep":true},{"price":1031,"buyQty":0,"sellQty":1154},{"price":1031.85,"buyQty":0,"sellQty":482},{"price":1032,"buyQty":0,"sellQty":139},{"price":1032.7,"buyQty":0,"sellQty":5},{"price":1033,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1030,"totalTradedVolume":71538,"finalPrice":1030,"finalQuantity":71538,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":136151,"totalBuyQuantity":69447,"atoBuyQty":0,"atoSellQty":0,"Change":11,"perChange":1.08,"prevClose":1019}}},{"metadata":{"symbol":"UNIECOM","identifier":"UNIECOMEQN","series":"EQ","purpose":null,"lastPrice":91.2,"change":0.97,"pChange":1.08,"previousClose":90.23,"finalQuantity":5349,"totalTurnover":487828,"marketCap":"-","yearHigh":155.8,"yearLow":78.51,"iep":91.2},"detail":{"preOpenMarket":{"preopen":[{"price":90.25,"buyQty":25,"sellQty":0},{"price":90.35,"buyQty":100,"sellQty":0},{"price":90.68,"buyQty":1000,"sellQty":0},{"price":90.8,"buyQty":1000,"sellQty":0},{"price":91,"buyQty":378,"sellQty":0},{"price":91.2,"buyQty":0,"sellQty":154,"iep":true},{"price":91.23,"buyQty":0,"sellQty":25},{"price":91.25,"buyQty":0,"sellQty":280},{"price":91.3,"buyQty":0,"sellQty":446},{"price":91.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.2,"totalTradedVolume":5349,"finalPrice":91.2,"finalQuantity":5349,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":93268,"totalBuyQuantity":29327,"atoBuyQty":0,"atoSellQty":0,"Change":0.97,"perChange":1.08,"prevClose":90.23}}},{"metadata":{"symbol":"BYKE","identifier":"BYKEBEN","series":"BE","purpose":null,"lastPrice":34.5,"change":0.37,"pChange":1.08,"previousClose":34.13,"finalQuantity":30,"totalTurnover":1035,"marketCap":"-","yearHigh":86.5,"yearLow":26.25,"iep":34.5},"detail":{"preOpenMarket":{"preopen":[{"price":33.96,"buyQty":3,"sellQty":0},{"price":34.02,"buyQty":3,"sellQty":0},{"price":34.08,"buyQty":2,"sellQty":0},{"price":34.25,"buyQty":2000,"sellQty":0},{"price":34.5,"buyQty":970,"sellQty":0,"iep":true},{"price":34.87,"buyQty":0,"sellQty":380},{"price":34.89,"buyQty":0,"sellQty":500},{"price":35.5,"buyQty":0,"sellQty":500},{"price":35.75,"buyQty":0,"sellQty":2000},{"price":35.78,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.5,"totalTradedVolume":30,"finalPrice":34.5,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":4830,"totalBuyQuantity":10021,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":1.08,"prevClose":34.13}}},{"metadata":{"symbol":"PIDILITIND","identifier":"PIDILITINDEQN","series":"EQ","purpose":null,"lastPrice":1596,"change":17,"pChange":1.08,"previousClose":1579,"finalQuantity":4097,"totalTurnover":6538812,"marketCap":"-","yearHigh":1599.3,"yearLow":1259,"iep":1596},"detail":{"preOpenMarket":{"preopen":[{"price":1590.2,"buyQty":150,"sellQty":0},{"price":1594,"buyQty":15,"sellQty":0},{"price":1594.7,"buyQty":15,"sellQty":0},{"price":1595,"buyQty":50,"sellQty":0},{"price":1596,"buyQty":771,"sellQty":0,"iep":true},{"price":1598,"buyQty":0,"sellQty":16},{"price":1598.9,"buyQty":0,"sellQty":60},{"price":1599,"buyQty":0,"sellQty":278},{"price":1599.5,"buyQty":0,"sellQty":40},{"price":1599.9,"buyQty":0,"sellQty":753}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1596,"totalTradedVolume":4097,"finalPrice":1596,"finalQuantity":4097,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":16171,"totalBuyQuantity":7832,"atoBuyQty":0,"atoSellQty":0,"Change":17,"perChange":1.08,"prevClose":1579}}},{"metadata":{"symbol":"KITEX","identifier":"KITEXEQN","series":"EQ","purpose":null,"lastPrice":169.7,"change":1.81,"pChange":1.08,"previousClose":167.89,"finalQuantity":12554,"totalTurnover":2130413,"marketCap":"-","yearHigh":303.95,"yearLow":138.2,"iep":169.7},"detail":{"preOpenMarket":{"preopen":[{"price":168.5,"buyQty":870,"sellQty":0},{"price":168.55,"buyQty":2001,"sellQty":0},{"price":168.9,"buyQty":400,"sellQty":0},{"price":169.05,"buyQty":90,"sellQty":0},{"price":169.5,"buyQty":550,"sellQty":0},{"price":169.7,"buyQty":0,"sellQty":148,"iep":true},{"price":169.71,"buyQty":0,"sellQty":39},{"price":169.75,"buyQty":0,"sellQty":75},{"price":169.8,"buyQty":0,"sellQty":1641},{"price":169.9,"buyQty":0,"sellQty":2250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.7,"totalTradedVolume":12554,"finalPrice":169.7,"finalQuantity":12554,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":112235,"totalBuyQuantity":24423,"atoBuyQty":0,"atoSellQty":0,"Change":1.81,"perChange":1.08,"prevClose":167.89}}},{"metadata":{"symbol":"KOPRAN","identifier":"KOPRANBEN","series":"BE","purpose":null,"lastPrice":198,"change":2.12,"pChange":1.08,"previousClose":195.88,"finalQuantity":79,"totalTurnover":15642,"marketCap":"-","yearHigh":219,"yearLow":107,"iep":198},"detail":{"preOpenMarket":{"preopen":[{"price":193,"buyQty":5,"sellQty":0},{"price":195,"buyQty":165,"sellQty":0},{"price":195.88,"buyQty":55,"sellQty":0},{"price":196,"buyQty":50,"sellQty":0},{"price":198,"buyQty":22,"sellQty":0,"iep":true},{"price":198.75,"buyQty":0,"sellQty":33},{"price":198.8,"buyQty":0,"sellQty":250},{"price":198.87,"buyQty":0,"sellQty":169},{"price":199,"buyQty":0,"sellQty":50},{"price":199.77,"buyQty":0,"sellQty":169}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":198,"totalTradedVolume":79,"finalPrice":198,"finalQuantity":79,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":13658,"totalBuyQuantity":5639,"atoBuyQty":0,"atoSellQty":0,"Change":2.12,"perChange":1.08,"prevClose":195.88}}},{"metadata":{"symbol":"ARKADE","identifier":"ARKADEEQN","series":"EQ","purpose":null,"lastPrice":121.5,"change":1.29,"pChange":1.07,"previousClose":120.21,"finalQuantity":72,"totalTurnover":8748,"marketCap":"-","yearHigh":213.69,"yearLow":92.62,"iep":121.5},"detail":{"preOpenMarket":{"preopen":[{"price":120,"buyQty":250,"sellQty":0},{"price":120.21,"buyQty":2,"sellQty":0},{"price":121,"buyQty":250,"sellQty":0},{"price":121.1,"buyQty":1000,"sellQty":0},{"price":121.5,"buyQty":203,"sellQty":0,"iep":true},{"price":121.99,"buyQty":0,"sellQty":10},{"price":122,"buyQty":0,"sellQty":20},{"price":122.99,"buyQty":0,"sellQty":10},{"price":123,"buyQty":0,"sellQty":100},{"price":123.64,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.5,"totalTradedVolume":72,"finalPrice":121.5,"finalQuantity":72,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":16415,"totalBuyQuantity":14644,"atoBuyQty":0,"atoSellQty":0,"Change":1.29,"perChange":1.07,"prevClose":120.21}}},{"metadata":{"symbol":"NGIL","identifier":"NGILBEN","series":"BE","purpose":null,"lastPrice":36.99,"change":0.39,"pChange":1.07,"previousClose":36.6,"finalQuantity":100,"totalTurnover":3699,"marketCap":"-","yearHigh":43.89,"yearLow":22.01,"iep":36.99},"detail":{"preOpenMarket":{"preopen":[{"price":36.25,"buyQty":500,"sellQty":0},{"price":36.5,"buyQty":750,"sellQty":0},{"price":36.75,"buyQty":500,"sellQty":0},{"price":36.8,"buyQty":100,"sellQty":0},{"price":36.9,"buyQty":100,"sellQty":0},{"price":36.99,"buyQty":0,"sellQty":150,"iep":true},{"price":38.25,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.99,"totalTradedVolume":100,"finalPrice":36.99,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":350,"totalBuyQuantity":3551,"atoBuyQty":0,"atoSellQty":500,"Change":0.39,"perChange":1.07,"prevClose":36.6}}},{"metadata":{"symbol":"MAHLIFE","identifier":"MAHLIFEEQN","series":"EQ","purpose":null,"lastPrice":365,"change":3.85,"pChange":1.07,"previousClose":361.15,"finalQuantity":367,"totalTurnover":133955,"marketCap":"-","yearHigh":427.05,"yearLow":286.8,"iep":365},"detail":{"preOpenMarket":{"preopen":[{"price":360.1,"buyQty":25,"sellQty":0},{"price":361,"buyQty":1100,"sellQty":0},{"price":361.15,"buyQty":53,"sellQty":0},{"price":361.6,"buyQty":25,"sellQty":0},{"price":364.75,"buyQty":102,"sellQty":0},{"price":365,"buyQty":0,"sellQty":52,"iep":true},{"price":365.05,"buyQty":0,"sellQty":18},{"price":365.45,"buyQty":0,"sellQty":8},{"price":365.65,"buyQty":0,"sellQty":18},{"price":365.75,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":365,"totalTradedVolume":367,"finalPrice":365,"finalQuantity":367,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":22194,"totalBuyQuantity":17755,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":1.07,"prevClose":361.15}}},{"metadata":{"symbol":"INDOAMIN","identifier":"INDOAMINEQN","series":"EQ","purpose":null,"lastPrice":141.9,"change":1.5,"pChange":1.07,"previousClose":140.4,"finalQuantity":2063,"totalTurnover":292739,"marketCap":"-","yearHigh":176.25,"yearLow":81.9,"iep":141.9},"detail":{"preOpenMarket":{"preopen":[{"price":139.5,"buyQty":214,"sellQty":0},{"price":139.6,"buyQty":2,"sellQty":0},{"price":140,"buyQty":286,"sellQty":0},{"price":140.4,"buyQty":600,"sellQty":0},{"price":140.5,"buyQty":50,"sellQty":0},{"price":141.9,"buyQty":0,"sellQty":399,"iep":true},{"price":142,"buyQty":0,"sellQty":137},{"price":142.5,"buyQty":0,"sellQty":850},{"price":142.8,"buyQty":0,"sellQty":1500},{"price":142.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.9,"totalTradedVolume":2063,"finalPrice":141.9,"finalQuantity":2063,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":35509,"totalBuyQuantity":23637,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":1.07,"prevClose":140.4}}},{"metadata":{"symbol":"MPHASIS","identifier":"MPHASISEQN","series":"EQ","purpose":null,"lastPrice":2285.4,"change":24.3,"pChange":1.07,"previousClose":2261.1,"finalQuantity":1431,"totalTurnover":3270407,"marketCap":"-","yearHigh":3037.2,"yearLow":2013,"iep":2285.4},"detail":{"preOpenMarket":{"preopen":[{"price":2271,"buyQty":200,"sellQty":0},{"price":2272.4,"buyQty":9,"sellQty":0},{"price":2275,"buyQty":34,"sellQty":0},{"price":2280.1,"buyQty":25,"sellQty":0},{"price":2285.4,"buyQty":66,"sellQty":0,"iep":true},{"price":2287,"buyQty":0,"sellQty":7},{"price":2289,"buyQty":0,"sellQty":500},{"price":2290,"buyQty":0,"sellQty":1531},{"price":2291,"buyQty":0,"sellQty":10},{"price":2294.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2285.4,"totalTradedVolume":1431,"finalPrice":2285.4,"finalQuantity":1431,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":14447,"totalBuyQuantity":2854,"atoBuyQty":0,"atoSellQty":0,"Change":24.3,"perChange":1.07,"prevClose":2261.1}}},{"metadata":{"symbol":"HONASA","identifier":"HONASAEQN","series":"EQ","purpose":null,"lastPrice":420.4,"change":4.45,"pChange":1.07,"previousClose":415.95,"finalQuantity":3094,"totalTurnover":1300717,"marketCap":"-","yearHigh":438.35,"yearLow":248.4,"iep":420.4},"detail":{"preOpenMarket":{"preopen":[{"price":414.4,"buyQty":300,"sellQty":0},{"price":415,"buyQty":1210,"sellQty":0},{"price":415.95,"buyQty":467,"sellQty":0},{"price":416,"buyQty":100,"sellQty":0},{"price":416.1,"buyQty":1,"sellQty":0},{"price":420.4,"buyQty":0,"sellQty":12,"iep":true},{"price":420.45,"buyQty":0,"sellQty":100},{"price":420.9,"buyQty":0,"sellQty":10},{"price":421,"buyQty":0,"sellQty":2063},{"price":422,"buyQty":0,"sellQty":2620}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":420.4,"totalTradedVolume":3094,"finalPrice":420.4,"finalQuantity":3094,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":125235,"totalBuyQuantity":27720,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":1.07,"prevClose":415.95}}},{"metadata":{"symbol":"CHOLAHLDNG","identifier":"CHOLAHLDNGEQN","series":"EQ","purpose":null,"lastPrice":1666,"change":17.6,"pChange":1.07,"previousClose":1648.4,"finalQuantity":534,"totalTurnover":889644,"marketCap":"-","yearHigh":2231.6,"yearLow":1305,"iep":1666},"detail":{"preOpenMarket":{"preopen":[{"price":1649,"buyQty":107,"sellQty":0},{"price":1650,"buyQty":3,"sellQty":0},{"price":1653,"buyQty":20,"sellQty":0},{"price":1664.8,"buyQty":3,"sellQty":0},{"price":1664.9,"buyQty":104,"sellQty":0},{"price":1666,"buyQty":0,"sellQty":118,"iep":true},{"price":1669.9,"buyQty":0,"sellQty":2},{"price":1670,"buyQty":0,"sellQty":15},{"price":1673.1,"buyQty":0,"sellQty":91},{"price":1675,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1666,"totalTradedVolume":534,"finalPrice":1666,"finalQuantity":534,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7311,"totalBuyQuantity":1640,"atoBuyQty":0,"atoSellQty":0,"Change":17.6,"perChange":1.07,"prevClose":1648.4}}},{"metadata":{"symbol":"PLAZACABLE","identifier":"PLAZACABLEBEN","series":"BE","purpose":null,"lastPrice":47.97,"change":0.51,"pChange":1.07,"previousClose":47.46,"finalQuantity":100,"totalTurnover":4797,"marketCap":"-","yearHigh":65,"yearLow":27,"iep":47.97},"detail":{"preOpenMarket":{"preopen":[{"price":46.02,"buyQty":600,"sellQty":0},{"price":46.1,"buyQty":325,"sellQty":0},{"price":46.73,"buyQty":1,"sellQty":0},{"price":47,"buyQty":200,"sellQty":0},{"price":47.46,"buyQty":1,"sellQty":0},{"price":47.97,"buyQty":0,"sellQty":411,"iep":true},{"price":48.5,"buyQty":0,"sellQty":1177},{"price":48.9,"buyQty":0,"sellQty":1000},{"price":49,"buyQty":0,"sellQty":130},{"price":49.5,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.97,"totalTradedVolume":100,"finalPrice":47.97,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2968,"totalBuyQuantity":3935,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":1.07,"prevClose":47.46}}},{"metadata":{"symbol":"SUVEN","identifier":"SUVENEQN","series":"EQ","purpose":null,"lastPrice":257.4,"change":2.7,"pChange":1.06,"previousClose":254.7,"finalQuantity":750,"totalTurnover":193050,"marketCap":"-","yearHigh":299.99,"yearLow":124.11,"iep":257.4},"detail":{"preOpenMarket":{"preopen":[{"price":253.1,"buyQty":100,"sellQty":0},{"price":254.1,"buyQty":10,"sellQty":0},{"price":254.35,"buyQty":1,"sellQty":0},{"price":256,"buyQty":500,"sellQty":0},{"price":256.45,"buyQty":25,"sellQty":0},{"price":257.4,"buyQty":0,"sellQty":1857,"iep":true},{"price":258,"buyQty":0,"sellQty":2000},{"price":258.15,"buyQty":0,"sellQty":31},{"price":258.4,"buyQty":0,"sellQty":231},{"price":258.55,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":257.4,"totalTradedVolume":750,"finalPrice":257.4,"finalQuantity":750,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":69587,"totalBuyQuantity":21390,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":1.06,"prevClose":254.7}}},{"metadata":{"symbol":"ABREL","identifier":"ABRELEQN","series":"EQ","purpose":null,"lastPrice":1319.3,"change":13.8,"pChange":1.06,"previousClose":1305.5,"finalQuantity":461,"totalTurnover":608197,"marketCap":"-","yearHigh":2460.5,"yearLow":1080.1,"iep":1319.3},"detail":{"preOpenMarket":{"preopen":[{"price":1307,"buyQty":10,"sellQty":0},{"price":1309,"buyQty":10,"sellQty":0},{"price":1312,"buyQty":132,"sellQty":0},{"price":1313,"buyQty":75,"sellQty":0},{"price":1315,"buyQty":311,"sellQty":0},{"price":1319.3,"buyQty":0,"sellQty":188,"iep":true},{"price":1323,"buyQty":0,"sellQty":1},{"price":1326,"buyQty":0,"sellQty":10},{"price":1327.3,"buyQty":0,"sellQty":1},{"price":1329,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1319.3,"totalTradedVolume":461,"finalPrice":1319.3,"finalQuantity":461,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6084,"totalBuyQuantity":2886,"atoBuyQty":0,"atoSellQty":0,"Change":13.8,"perChange":1.06,"prevClose":1305.5}}},{"metadata":{"symbol":"BALUFORGE","identifier":"BALUFORGEEQN","series":"EQ","purpose":null,"lastPrice":477.75,"change":5,"pChange":1.06,"previousClose":472.75,"finalQuantity":2154,"totalTurnover":1029073,"marketCap":"-","yearHigh":719,"yearLow":341.05,"iep":477.75},"detail":{"preOpenMarket":{"preopen":[{"price":472.75,"buyQty":1070,"sellQty":0},{"price":473,"buyQty":235,"sellQty":0},{"price":473.5,"buyQty":900,"sellQty":0},{"price":474.15,"buyQty":5,"sellQty":0},{"price":475,"buyQty":2000,"sellQty":0},{"price":477.75,"buyQty":0,"sellQty":548,"iep":true},{"price":478,"buyQty":0,"sellQty":5},{"price":478.6,"buyQty":0,"sellQty":30},{"price":478.7,"buyQty":0,"sellQty":17},{"price":479,"buyQty":0,"sellQty":340}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":477.75,"totalTradedVolume":2154,"finalPrice":477.75,"finalQuantity":2154,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":61063,"totalBuyQuantity":78027,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":1.06,"prevClose":472.75}}},{"metadata":{"symbol":"BLS","identifier":"BLSEQN","series":"EQ","purpose":null,"lastPrice":261.95,"change":2.75,"pChange":1.06,"previousClose":259.2,"finalQuantity":13681,"totalTurnover":3583737,"marketCap":"-","yearHigh":414.9,"yearLow":218.9,"iep":261.95},"detail":{"preOpenMarket":{"preopen":[{"price":260.1,"buyQty":125,"sellQty":0},{"price":260.45,"buyQty":3,"sellQty":0},{"price":260.5,"buyQty":1000,"sellQty":0},{"price":261,"buyQty":825,"sellQty":0},{"price":261.2,"buyQty":50,"sellQty":0},{"price":261.95,"buyQty":0,"sellQty":1457,"iep":true},{"price":262,"buyQty":0,"sellQty":4},{"price":262.7,"buyQty":0,"sellQty":31},{"price":262.8,"buyQty":0,"sellQty":350},{"price":262.9,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":261.95,"totalTradedVolume":13681,"finalPrice":261.95,"finalQuantity":13681,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":167553,"totalBuyQuantity":45377,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":1.06,"prevClose":259.2}}},{"metadata":{"symbol":"GANECOS","identifier":"GANECOSEQN","series":"EQ","purpose":null,"lastPrice":899,"change":9.45,"pChange":1.06,"previousClose":889.55,"finalQuantity":76,"totalTurnover":68324,"marketCap":"-","yearHigh":1581,"yearLow":653.55,"iep":899},"detail":{"preOpenMarket":{"preopen":[{"price":889.6,"buyQty":11,"sellQty":0},{"price":889.7,"buyQty":127,"sellQty":0},{"price":890,"buyQty":100,"sellQty":0},{"price":893.95,"buyQty":500,"sellQty":0},{"price":895,"buyQty":25,"sellQty":0},{"price":899,"buyQty":0,"sellQty":11,"iep":true},{"price":899.75,"buyQty":0,"sellQty":7},{"price":901.55,"buyQty":0,"sellQty":9},{"price":902.95,"buyQty":0,"sellQty":100},{"price":903.05,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":899,"totalTradedVolume":76,"finalPrice":899,"finalQuantity":76,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4640,"totalBuyQuantity":2662,"atoBuyQty":0,"atoSellQty":0,"Change":9.45,"perChange":1.06,"prevClose":889.55}}},{"metadata":{"symbol":"ARVIND","identifier":"ARVINDEQN","series":"EQ","purpose":null,"lastPrice":562,"change":5.9,"pChange":1.06,"previousClose":556.1,"finalQuantity":16129,"totalTurnover":9064498,"marketCap":"-","yearHigh":561.5,"yearLow":274.8,"iep":562},"detail":{"preOpenMarket":{"preopen":[{"price":559,"buyQty":1253,"sellQty":0},{"price":560,"buyQty":3791,"sellQty":0},{"price":561,"buyQty":100,"sellQty":0},{"price":561.65,"buyQty":23,"sellQty":0},{"price":562,"buyQty":12,"sellQty":0,"iep":true},{"price":562.5,"buyQty":0,"sellQty":10},{"price":563,"buyQty":0,"sellQty":259},{"price":563.25,"buyQty":0,"sellQty":43},{"price":563.7,"buyQty":0,"sellQty":500},{"price":563.8,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":562,"totalTradedVolume":16129,"finalPrice":562,"finalQuantity":16129,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":63271,"totalBuyQuantity":20879,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":1.06,"prevClose":556.1}}},{"metadata":{"symbol":"WELCORP","identifier":"WELCORPEQN","series":"EQ","purpose":null,"lastPrice":1420.9,"change":14.9,"pChange":1.06,"previousClose":1406,"finalQuantity":3124,"totalTurnover":4438891,"marketCap":"-","yearHigh":1439,"yearLow":710,"iep":1420.9},"detail":{"preOpenMarket":{"preopen":[{"price":1407.4,"buyQty":229,"sellQty":0},{"price":1411,"buyQty":1,"sellQty":0},{"price":1413,"buyQty":3,"sellQty":0},{"price":1415,"buyQty":300,"sellQty":0},{"price":1420,"buyQty":1,"sellQty":0},{"price":1420.9,"buyQty":0,"sellQty":489,"iep":true},{"price":1424,"buyQty":0,"sellQty":43},{"price":1425,"buyQty":0,"sellQty":33},{"price":1426,"buyQty":0,"sellQty":52},{"price":1426.7,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1420.9,"totalTradedVolume":3124,"finalPrice":1420.9,"finalQuantity":3124,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":29199,"totalBuyQuantity":10042,"atoBuyQty":0,"atoSellQty":0,"Change":14.9,"perChange":1.06,"prevClose":1406}}},{"metadata":{"symbol":"MANINFRA","identifier":"MANINFRAEQN","series":"EQ","purpose":null,"lastPrice":105.8,"change":1.11,"pChange":1.06,"previousClose":104.69,"finalQuantity":9086,"totalTurnover":961298,"marketCap":"-","yearHigh":190.83,"yearLow":77.12,"iep":105.8},"detail":{"preOpenMarket":{"preopen":[{"price":105.2,"buyQty":510,"sellQty":0},{"price":105.25,"buyQty":900,"sellQty":0},{"price":105.35,"buyQty":100,"sellQty":0},{"price":105.5,"buyQty":25000,"sellQty":0},{"price":105.73,"buyQty":10,"sellQty":0},{"price":105.8,"buyQty":0,"sellQty":453,"iep":true},{"price":105.82,"buyQty":0,"sellQty":75},{"price":105.9,"buyQty":0,"sellQty":500},{"price":105.95,"buyQty":0,"sellQty":900},{"price":105.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.8,"totalTradedVolume":9086,"finalPrice":105.8,"finalQuantity":9086,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":136814,"totalBuyQuantity":598033,"atoBuyQty":0,"atoSellQty":0,"Change":1.11,"perChange":1.06,"prevClose":104.69}}},{"metadata":{"symbol":"BALKRISIND","identifier":"BALKRISINDEQN","series":"EQ","purpose":null,"lastPrice":2247.2,"change":23.5,"pChange":1.06,"previousClose":2223.7,"finalQuantity":162,"totalTurnover":364046,"marketCap":"-","yearHigh":2801.3,"yearLow":1970,"iep":2247.2},"detail":{"preOpenMarket":{"preopen":[{"price":2221,"buyQty":5,"sellQty":0},{"price":2223.7,"buyQty":5,"sellQty":0},{"price":2224,"buyQty":100,"sellQty":0},{"price":2225,"buyQty":100,"sellQty":0},{"price":2234.8,"buyQty":20,"sellQty":0},{"price":2247.2,"buyQty":0,"sellQty":165,"iep":true},{"price":2249,"buyQty":0,"sellQty":4},{"price":2249.9,"buyQty":0,"sellQty":5},{"price":2250,"buyQty":0,"sellQty":45},{"price":2254,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2247.2,"totalTradedVolume":162,"finalPrice":2247.2,"finalQuantity":162,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":15103,"totalBuyQuantity":1707,"atoBuyQty":0,"atoSellQty":0,"Change":23.5,"perChange":1.06,"prevClose":2223.7}}},{"metadata":{"symbol":"NDTV","identifier":"NDTVEQN","series":"EQ","purpose":null,"lastPrice":81.98,"change":0.86,"pChange":1.06,"previousClose":81.12,"finalQuantity":53,"totalTurnover":4344,"marketCap":"-","yearHigh":134.5,"yearLow":58.75,"iep":81.98},"detail":{"preOpenMarket":{"preopen":[{"price":81.1,"buyQty":500,"sellQty":0},{"price":81.12,"buyQty":2,"sellQty":0},{"price":81.2,"buyQty":510,"sellQty":0},{"price":81.5,"buyQty":50,"sellQty":0},{"price":81.6,"buyQty":100,"sellQty":0},{"price":81.98,"buyQty":0,"sellQty":273,"iep":true},{"price":82,"buyQty":0,"sellQty":20},{"price":82.05,"buyQty":0,"sellQty":1},{"price":82.45,"buyQty":0,"sellQty":300},{"price":82.48,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.98,"totalTradedVolume":53,"finalPrice":81.98,"finalQuantity":53,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":88379,"totalBuyQuantity":18817,"atoBuyQty":0,"atoSellQty":0,"Change":0.86,"perChange":1.06,"prevClose":81.12}}},{"metadata":{"symbol":"ALKEM","identifier":"ALKEMEQN","series":"EQ","purpose":null,"lastPrice":5486,"change":57.5,"pChange":1.06,"previousClose":5428.5,"finalQuantity":337,"totalTurnover":1848782,"marketCap":"-","yearHigh":5933.5,"yearLow":4716.2,"iep":5486},"detail":{"preOpenMarket":{"preopen":[{"price":5410,"buyQty":6,"sellQty":0},{"price":5422,"buyQty":1,"sellQty":0},{"price":5428.5,"buyQty":2,"sellQty":0},{"price":5455.5,"buyQty":40,"sellQty":0},{"price":5482.5,"buyQty":28,"sellQty":0},{"price":5486,"buyQty":0,"sellQty":76,"iep":true},{"price":5489.5,"buyQty":0,"sellQty":2},{"price":5490,"buyQty":0,"sellQty":2},{"price":5498,"buyQty":0,"sellQty":2},{"price":5498.5,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5486,"totalTradedVolume":337,"finalPrice":5486,"finalQuantity":337,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1596,"totalBuyQuantity":365,"atoBuyQty":0,"atoSellQty":0,"Change":57.5,"perChange":1.06,"prevClose":5428.5}}},{"metadata":{"symbol":"SUDEEPPHRM","identifier":"SUDEEPPHRMEQN","series":"EQ","purpose":null,"lastPrice":860,"change":9.05,"pChange":1.06,"previousClose":850.95,"finalQuantity":690,"totalTurnover":593400,"marketCap":"-","yearHigh":882.4,"yearLow":524.05,"iep":860},"detail":{"preOpenMarket":{"preopen":[{"price":854.95,"buyQty":3,"sellQty":0},{"price":855.2,"buyQty":2,"sellQty":0},{"price":856,"buyQty":2,"sellQty":0},{"price":859.45,"buyQty":2,"sellQty":0},{"price":860,"buyQty":509,"sellQty":0,"iep":true},{"price":862,"buyQty":0,"sellQty":100},{"price":862.4,"buyQty":0,"sellQty":50},{"price":862.9,"buyQty":0,"sellQty":5},{"price":864.95,"buyQty":0,"sellQty":20},{"price":865.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":860,"totalTradedVolume":690,"finalPrice":860,"finalQuantity":690,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":19264,"totalBuyQuantity":15609,"atoBuyQty":0,"atoSellQty":0,"Change":9.05,"perChange":1.06,"prevClose":850.95}}},{"metadata":{"symbol":"KSHINTL","identifier":"KSHINTLEQN","series":"EQ","purpose":null,"lastPrice":841.95,"change":8.8,"pChange":1.06,"previousClose":833.15,"finalQuantity":1335,"totalTurnover":1124003,"marketCap":"-","yearHigh":908.9,"yearLow":330,"iep":841.95},"detail":{"preOpenMarket":{"preopen":[{"price":834,"buyQty":65,"sellQty":0},{"price":835,"buyQty":20,"sellQty":0},{"price":837.3,"buyQty":15,"sellQty":0},{"price":838,"buyQty":20,"sellQty":0},{"price":841.5,"buyQty":1,"sellQty":0},{"price":841.95,"buyQty":0,"sellQty":425,"iep":true},{"price":845.5,"buyQty":0,"sellQty":50},{"price":849.5,"buyQty":0,"sellQty":50},{"price":849.65,"buyQty":0,"sellQty":2},{"price":849.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":841.95,"totalTradedVolume":1335,"finalPrice":841.95,"finalQuantity":1335,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":5766,"totalBuyQuantity":5687,"atoBuyQty":0,"atoSellQty":0,"Change":8.8,"perChange":1.06,"prevClose":833.15}}},{"metadata":{"symbol":"YATHARTH","identifier":"YATHARTHEQN","series":"EQ","purpose":null,"lastPrice":866,"change":9,"pChange":1.05,"previousClose":857,"finalQuantity":1190,"totalTurnover":1030540,"marketCap":"-","yearHigh":889.9,"yearLow":485,"iep":866},"detail":{"preOpenMarket":{"preopen":[{"price":854,"buyQty":100,"sellQty":0},{"price":855,"buyQty":45,"sellQty":0},{"price":857,"buyQty":82,"sellQty":0},{"price":858,"buyQty":7,"sellQty":0},{"price":865.55,"buyQty":9,"sellQty":0},{"price":866,"buyQty":0,"sellQty":99,"iep":true},{"price":866.8,"buyQty":0,"sellQty":5},{"price":867,"buyQty":0,"sellQty":1},{"price":868,"buyQty":0,"sellQty":754},{"price":868.7,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":866,"totalTradedVolume":1190,"finalPrice":866,"finalQuantity":1190,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":17417,"totalBuyQuantity":8806,"atoBuyQty":0,"atoSellQty":0,"Change":9,"perChange":1.05,"prevClose":857}}},{"metadata":{"symbol":"RBLBANK","identifier":"RBLBANKEQN","series":"EQ","purpose":null,"lastPrice":381,"change":3.95,"pChange":1.05,"previousClose":377.05,"finalQuantity":49467,"totalTurnover":18846927,"marketCap":"-","yearHigh":381.7,"yearLow":224.03,"iep":381},"detail":{"preOpenMarket":{"preopen":[{"price":378.55,"buyQty":1000,"sellQty":0},{"price":378.9,"buyQty":258,"sellQty":0},{"price":379.5,"buyQty":100,"sellQty":0},{"price":380,"buyQty":50,"sellQty":0},{"price":380.8,"buyQty":135,"sellQty":0},{"price":381,"buyQty":0,"sellQty":1523,"iep":true},{"price":381.45,"buyQty":0,"sellQty":300},{"price":381.5,"buyQty":0,"sellQty":126},{"price":381.65,"buyQty":0,"sellQty":364},{"price":381.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":381,"totalTradedVolume":49467,"finalPrice":381,"finalQuantity":49467,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":77258,"totalBuyQuantity":18443,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":1.05,"prevClose":377.05}}},{"metadata":{"symbol":"TSFINV","identifier":"TSFINVEQN","series":"EQ","purpose":null,"lastPrice":408,"change":4.25,"pChange":1.05,"previousClose":403.75,"finalQuantity":120,"totalTurnover":48960,"marketCap":"-","yearHigh":701.5,"yearLow":331.7,"iep":408},"detail":{"preOpenMarket":{"preopen":[{"price":405,"buyQty":1027,"sellQty":0},{"price":405.75,"buyQty":5,"sellQty":0},{"price":407,"buyQty":1000,"sellQty":0},{"price":407.8,"buyQty":20,"sellQty":0},{"price":408,"buyQty":193,"sellQty":0,"iep":true},{"price":408.1,"buyQty":0,"sellQty":20},{"price":408.8,"buyQty":0,"sellQty":20},{"price":409,"buyQty":0,"sellQty":200},{"price":409.2,"buyQty":0,"sellQty":16},{"price":409.85,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408,"totalTradedVolume":120,"finalPrice":408,"finalQuantity":120,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":19733,"totalBuyQuantity":9877,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":1.05,"prevClose":403.75}}},{"metadata":{"symbol":"UTIAMC","identifier":"UTIAMCEQN","series":"EQ","purpose":null,"lastPrice":946,"change":9.8,"pChange":1.05,"previousClose":936.2,"finalQuantity":788,"totalTurnover":745448,"marketCap":"-","yearHigh":1494.8,"yearLow":896.5,"iep":946},"detail":{"preOpenMarket":{"preopen":[{"price":937,"buyQty":100,"sellQty":0},{"price":938,"buyQty":300,"sellQty":0},{"price":940,"buyQty":300,"sellQty":0},{"price":945,"buyQty":200,"sellQty":0},{"price":946,"buyQty":176,"sellQty":0,"iep":true},{"price":946.95,"buyQty":0,"sellQty":5},{"price":949,"buyQty":0,"sellQty":45},{"price":949.4,"buyQty":0,"sellQty":203},{"price":949.55,"buyQty":0,"sellQty":150},{"price":950,"buyQty":0,"sellQty":56}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":946,"totalTradedVolume":788,"finalPrice":946,"finalQuantity":788,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":9726,"totalBuyQuantity":5390,"atoBuyQty":0,"atoSellQty":0,"Change":9.8,"perChange":1.05,"prevClose":936.2}}},{"metadata":{"symbol":"IGL","identifier":"IGLEQN","series":"EQ","purpose":null,"lastPrice":169.7,"change":1.76,"pChange":1.05,"previousClose":167.94,"finalQuantity":4449,"totalTurnover":754995,"marketCap":"-","yearHigh":229,"yearLow":141.74,"iep":169.7},"detail":{"preOpenMarket":{"preopen":[{"price":168.1,"buyQty":100,"sellQty":0},{"price":168.44,"buyQty":31,"sellQty":0},{"price":168.5,"buyQty":56,"sellQty":0},{"price":168.7,"buyQty":50,"sellQty":0},{"price":169,"buyQty":3750,"sellQty":0},{"price":169.7,"buyQty":0,"sellQty":210,"iep":true},{"price":169.9,"buyQty":0,"sellQty":23},{"price":169.92,"buyQty":0,"sellQty":650},{"price":170,"buyQty":0,"sellQty":1866},{"price":170.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.7,"totalTradedVolume":4449,"finalPrice":169.7,"finalQuantity":4449,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":122456,"totalBuyQuantity":68644,"atoBuyQty":0,"atoSellQty":0,"Change":1.76,"perChange":1.05,"prevClose":167.94}}},{"metadata":{"symbol":"SRTL","identifier":"SRTLEQN","series":"EQ","purpose":null,"lastPrice":39.59,"change":0.41,"pChange":1.05,"previousClose":39.18,"finalQuantity":50,"totalTurnover":1979,"marketCap":"-","yearHigh":73.36,"yearLow":39,"iep":39.59},"detail":{"preOpenMarket":{"preopen":[{"price":38.85,"buyQty":6,"sellQty":0},{"price":39,"buyQty":237,"sellQty":0},{"price":39.03,"buyQty":215,"sellQty":0},{"price":39.25,"buyQty":720,"sellQty":0},{"price":39.4,"buyQty":20,"sellQty":0},{"price":39.59,"buyQty":0,"sellQty":396,"iep":true},{"price":39.6,"buyQty":0,"sellQty":60},{"price":40.2,"buyQty":0,"sellQty":500},{"price":40.25,"buyQty":0,"sellQty":300},{"price":40.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.59,"totalTradedVolume":50,"finalPrice":39.59,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":12150,"totalBuyQuantity":9644,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":1.05,"prevClose":39.18}}},{"metadata":{"symbol":"KANSAINER","identifier":"KANSAINEREQN","series":"EQ","purpose":null,"lastPrice":216.6,"change":2.23,"pChange":1.04,"previousClose":214.37,"finalQuantity":202,"totalTurnover":43753,"marketCap":"-","yearHigh":264,"yearLow":157.91,"iep":216.6},"detail":{"preOpenMarket":{"preopen":[{"price":214.37,"buyQty":500,"sellQty":0},{"price":214.5,"buyQty":629,"sellQty":0},{"price":214.55,"buyQty":350,"sellQty":0},{"price":215,"buyQty":900,"sellQty":0},{"price":215.01,"buyQty":150,"sellQty":0},{"price":216.6,"buyQty":0,"sellQty":476,"iep":true},{"price":216.65,"buyQty":0,"sellQty":5},{"price":216.9,"buyQty":0,"sellQty":137},{"price":217,"buyQty":0,"sellQty":11},{"price":217.32,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216.6,"totalTradedVolume":202,"finalPrice":216.6,"finalQuantity":202,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":30875,"totalBuyQuantity":21176,"atoBuyQty":0,"atoSellQty":0,"Change":2.23,"perChange":1.04,"prevClose":214.37}}},{"metadata":{"symbol":"HARRMALAYA","identifier":"HARRMALAYAEQN","series":"EQ","purpose":null,"lastPrice":207.55,"change":2.13,"pChange":1.04,"previousClose":205.42,"finalQuantity":1,"totalTurnover":207,"marketCap":"-","yearHigh":237.9,"yearLow":153.66,"iep":207.55},"detail":{"preOpenMarket":{"preopen":[{"price":200.01,"buyQty":8,"sellQty":0},{"price":200.11,"buyQty":5,"sellQty":0},{"price":200.4,"buyQty":2,"sellQty":0},{"price":201,"buyQty":1,"sellQty":0},{"price":201.55,"buyQty":500,"sellQty":0},{"price":207.55,"buyQty":0,"sellQty":99,"iep":true},{"price":209.7,"buyQty":0,"sellQty":12},{"price":209.9,"buyQty":0,"sellQty":104},{"price":211.25,"buyQty":0,"sellQty":1},{"price":211.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207.55,"totalTradedVolume":1,"finalPrice":207.55,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":6696,"totalBuyQuantity":10498,"atoBuyQty":0,"atoSellQty":0,"Change":2.13,"perChange":1.04,"prevClose":205.42}}},{"metadata":{"symbol":"WANBURY","identifier":"WANBURYEQN","series":"EQ","purpose":null,"lastPrice":282,"change":2.9,"pChange":1.04,"previousClose":279.1,"finalQuantity":10,"totalTurnover":2820,"marketCap":"-","yearHigh":315.2,"yearLow":161.5,"iep":282},"detail":{"preOpenMarket":{"preopen":[{"price":275.2,"buyQty":140,"sellQty":0},{"price":275.6,"buyQty":100,"sellQty":0},{"price":276.2,"buyQty":100,"sellQty":0},{"price":277,"buyQty":100,"sellQty":0},{"price":277.2,"buyQty":100,"sellQty":0},{"price":282,"buyQty":0,"sellQty":90,"iep":true},{"price":282.8,"buyQty":0,"sellQty":20},{"price":282.95,"buyQty":0,"sellQty":20},{"price":283,"buyQty":0,"sellQty":200},{"price":283.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":282,"totalTradedVolume":10,"finalPrice":282,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":10387,"totalBuyQuantity":48631,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":1.04,"prevClose":279.1}}},{"metadata":{"symbol":"ABB","identifier":"ABBEQN","series":"EQ","purpose":null,"lastPrice":7040,"change":72.5,"pChange":1.04,"previousClose":6967.5,"finalQuantity":493,"totalTurnover":3470720,"marketCap":"-","yearHigh":7822.5,"yearLow":4637.5,"iep":7040},"detail":{"preOpenMarket":{"preopen":[{"price":7010,"buyQty":2,"sellQty":0},{"price":7010.5,"buyQty":10,"sellQty":0},{"price":7012.5,"buyQty":5,"sellQty":0},{"price":7025,"buyQty":15,"sellQty":0},{"price":7040,"buyQty":304,"sellQty":0,"iep":true},{"price":7042,"buyQty":0,"sellQty":2},{"price":7045,"buyQty":0,"sellQty":1},{"price":7048,"buyQty":0,"sellQty":57},{"price":7050,"buyQty":0,"sellQty":13},{"price":7053,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7040,"totalTradedVolume":493,"finalPrice":7040,"finalQuantity":493,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5730,"totalBuyQuantity":4628,"atoBuyQty":0,"atoSellQty":0,"Change":72.5,"perChange":1.04,"prevClose":6967.5}}},{"metadata":{"symbol":"RKSWAMY","identifier":"RKSWAMYEQN","series":"EQ","purpose":null,"lastPrice":100.84,"change":1.04,"pChange":1.04,"previousClose":99.8,"finalQuantity":5,"totalTurnover":504,"marketCap":"-","yearHigh":198,"yearLow":67.15,"iep":100.84},"detail":{"preOpenMarket":{"preopen":[{"price":97,"buyQty":20,"sellQty":0},{"price":97.8,"buyQty":25,"sellQty":0},{"price":99,"buyQty":3,"sellQty":0},{"price":99.8,"buyQty":1,"sellQty":0},{"price":100,"buyQty":2,"sellQty":0},{"price":100.84,"buyQty":0,"sellQty":45,"iep":true},{"price":101.67,"buyQty":0,"sellQty":96},{"price":102,"buyQty":0,"sellQty":18},{"price":102.7,"buyQty":0,"sellQty":50},{"price":102.88,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100.84,"totalTradedVolume":5,"finalPrice":100.84,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":11464,"totalBuyQuantity":6562,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":1.04,"prevClose":99.8}}},{"metadata":{"symbol":"DBCORP","identifier":"DBCORPEQN","series":"EQ","purpose":null,"lastPrice":202,"change":2.07,"pChange":1.04,"previousClose":199.93,"finalQuantity":373,"totalTurnover":75346,"marketCap":"-","yearHigh":291.85,"yearLow":184.51,"iep":202},"detail":{"preOpenMarket":{"preopen":[{"price":199.05,"buyQty":200,"sellQty":0},{"price":199.1,"buyQty":25,"sellQty":0},{"price":199.93,"buyQty":6,"sellQty":0},{"price":200.1,"buyQty":5,"sellQty":0},{"price":200.52,"buyQty":5,"sellQty":0},{"price":202,"buyQty":0,"sellQty":119,"iep":true},{"price":204,"buyQty":0,"sellQty":25},{"price":205,"buyQty":0,"sellQty":125},{"price":206,"buyQty":0,"sellQty":700},{"price":206.9,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202,"totalTradedVolume":373,"finalPrice":202,"finalQuantity":373,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":7706,"totalBuyQuantity":20962,"atoBuyQty":0,"atoSellQty":0,"Change":2.07,"perChange":1.04,"prevClose":199.93}}},{"metadata":{"symbol":"BECTORFOOD","identifier":"BECTORFOODEQN","series":"EQ","purpose":null,"lastPrice":191.5,"change":1.97,"pChange":1.04,"previousClose":189.53,"finalQuantity":1466,"totalTurnover":280739,"marketCap":"-","yearHigh":313.82,"yearLow":168.6,"iep":191.5},"detail":{"preOpenMarket":{"preopen":[{"price":189,"buyQty":15,"sellQty":0},{"price":189.5,"buyQty":100,"sellQty":0},{"price":189.53,"buyQty":965,"sellQty":0},{"price":190,"buyQty":25,"sellQty":0},{"price":191.43,"buyQty":200,"sellQty":0},{"price":191.5,"buyQty":0,"sellQty":1874,"iep":true},{"price":191.58,"buyQty":0,"sellQty":34},{"price":191.69,"buyQty":0,"sellQty":44},{"price":191.75,"buyQty":0,"sellQty":2},{"price":191.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":191.5,"totalTradedVolume":1466,"finalPrice":191.5,"finalQuantity":1466,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":38220,"totalBuyQuantity":14286,"atoBuyQty":0,"atoSellQty":0,"Change":1.97,"perChange":1.04,"prevClose":189.53}}},{"metadata":{"symbol":"JINDWORLD","identifier":"JINDWORLDEQN","series":"EQ","purpose":null,"lastPrice":31.21,"change":0.32,"pChange":1.04,"previousClose":30.89,"finalQuantity":4004,"totalTurnover":124964,"marketCap":"-","yearHigh":64.24,"yearLow":17.85,"iep":31.21},"detail":{"preOpenMarket":{"preopen":[{"price":30.91,"buyQty":350,"sellQty":0},{"price":30.92,"buyQty":1500,"sellQty":0},{"price":31,"buyQty":10710,"sellQty":0},{"price":31.13,"buyQty":3,"sellQty":0},{"price":31.19,"buyQty":1,"sellQty":0},{"price":31.21,"buyQty":0,"sellQty":0,"iep":true},{"price":31.31,"buyQty":0,"sellQty":213},{"price":31.36,"buyQty":0,"sellQty":212},{"price":31.41,"buyQty":0,"sellQty":212},{"price":31.45,"buyQty":0,"sellQty":500},{"price":31.46,"buyQty":0,"sellQty":212}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.21,"totalTradedVolume":4004,"finalPrice":31.21,"finalQuantity":4004,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":136461,"totalBuyQuantity":168202,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":1.04,"prevClose":30.89}}},{"metadata":{"symbol":"VENTIVE","identifier":"VENTIVEEQN","series":"EQ","purpose":null,"lastPrice":645,"change":6.55,"pChange":1.03,"previousClose":638.45,"finalQuantity":83,"totalTurnover":53535,"marketCap":"-","yearHigh":838.2,"yearLow":542.6,"iep":645},"detail":{"preOpenMarket":{"preopen":[{"price":635.25,"buyQty":40,"sellQty":0},{"price":638,"buyQty":10,"sellQty":0},{"price":638.45,"buyQty":10,"sellQty":0},{"price":640,"buyQty":200,"sellQty":0},{"price":645,"buyQty":460,"sellQty":0,"iep":true},{"price":655,"buyQty":0,"sellQty":100},{"price":656,"buyQty":0,"sellQty":100},{"price":665,"buyQty":0,"sellQty":77},{"price":666,"buyQty":0,"sellQty":50},{"price":669,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":645,"totalTradedVolume":83,"finalPrice":645,"finalQuantity":83,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":824,"totalBuyQuantity":1020,"atoBuyQty":0,"atoSellQty":0,"Change":6.55,"perChange":1.03,"prevClose":638.45}}},{"metadata":{"symbol":"POWERINDIA","identifier":"POWERINDIAEQN","series":"EQ","purpose":null,"lastPrice":34300,"change":350,"pChange":1.03,"previousClose":33950,"finalQuantity":569,"totalTurnover":19516700,"marketCap":"-","yearHigh":38785,"yearLow":16111,"iep":34300},"detail":{"preOpenMarket":{"preopen":[{"price":34155,"buyQty":5,"sellQty":0},{"price":34200,"buyQty":122,"sellQty":0},{"price":34250,"buyQty":5,"sellQty":0},{"price":34290,"buyQty":2,"sellQty":0},{"price":34300,"buyQty":17,"sellQty":0,"iep":true},{"price":34310,"buyQty":0,"sellQty":36},{"price":34345,"buyQty":0,"sellQty":1},{"price":34375,"buyQty":0,"sellQty":2},{"price":34400,"buyQty":0,"sellQty":4},{"price":34450,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34300,"totalTradedVolume":569,"finalPrice":34300,"finalQuantity":569,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3092,"totalBuyQuantity":2812,"atoBuyQty":0,"atoSellQty":0,"Change":350,"perChange":1.03,"prevClose":33950}}},{"metadata":{"symbol":"RMDRIP","identifier":"RMDRIPEQN","series":"EQ","purpose":null,"lastPrice":19.58,"change":0.2,"pChange":1.03,"previousClose":19.38,"finalQuantity":1612,"totalTurnover":31562,"marketCap":"-","yearHigh":72.22,"yearLow":14.81,"iep":19.58},"detail":{"preOpenMarket":{"preopen":[{"price":19,"buyQty":487,"sellQty":0},{"price":19.01,"buyQty":1500,"sellQty":0},{"price":19.38,"buyQty":8,"sellQty":0},{"price":19.5,"buyQty":30,"sellQty":0},{"price":19.58,"buyQty":215,"sellQty":0,"iep":true},{"price":19.9,"buyQty":0,"sellQty":100},{"price":19.98,"buyQty":0,"sellQty":10},{"price":20,"buyQty":0,"sellQty":758},{"price":20.2,"buyQty":0,"sellQty":1100},{"price":20.3,"buyQty":0,"sellQty":5215}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.58,"totalTradedVolume":1612,"finalPrice":19.58,"finalQuantity":1612,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":15548,"totalBuyQuantity":137576,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":1.03,"prevClose":19.38}}},{"metadata":{"symbol":"GREENPLY","identifier":"GREENPLYEQN","series":"EQ","purpose":null,"lastPrice":299,"change":3.05,"pChange":1.03,"previousClose":295.95,"finalQuantity":219,"totalTurnover":65481,"marketCap":"-","yearHigh":351.95,"yearLow":176.42,"iep":299},"detail":{"preOpenMarket":{"preopen":[{"price":294.5,"buyQty":2600,"sellQty":0},{"price":295,"buyQty":35,"sellQty":0},{"price":295.95,"buyQty":70,"sellQty":0},{"price":296.4,"buyQty":33,"sellQty":0},{"price":299,"buyQty":0,"sellQty":0,"iep":true},{"price":299.01,"buyQty":46,"sellQty":0},{"price":299.55,"buyQty":0,"sellQty":10},{"price":299.95,"buyQty":0,"sellQty":27},{"price":300.45,"buyQty":0,"sellQty":27},{"price":300.95,"buyQty":0,"sellQty":27},{"price":301.45,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299,"totalTradedVolume":219,"finalPrice":299,"finalQuantity":219,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":26904,"totalBuyQuantity":5658,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":1.03,"prevClose":295.95}}},{"metadata":{"symbol":"FIVESTAR","identifier":"FIVESTAREQN","series":"EQ","purpose":null,"lastPrice":498.9,"change":5.1,"pChange":1.03,"previousClose":493.8,"finalQuantity":1300,"totalTurnover":648570,"marketCap":"-","yearHigh":795,"yearLow":338.15,"iep":498.9},"detail":{"preOpenMarket":{"preopen":[{"price":493.9,"buyQty":64,"sellQty":0},{"price":494,"buyQty":390,"sellQty":0},{"price":494.7,"buyQty":300,"sellQty":0},{"price":495,"buyQty":50,"sellQty":0},{"price":498.9,"buyQty":6,"sellQty":0,"iep":true},{"price":499.9,"buyQty":0,"sellQty":1},{"price":500.9,"buyQty":0,"sellQty":1},{"price":501,"buyQty":0,"sellQty":1050},{"price":501.9,"buyQty":0,"sellQty":1},{"price":502.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":498.9,"totalTradedVolume":1300,"finalPrice":498.9,"finalQuantity":1300,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":37945,"totalBuyQuantity":8528,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":1.03,"prevClose":493.8}}},{"metadata":{"symbol":"AEGISLOG","identifier":"AEGISLOGEQN","series":"EQ","purpose":null,"lastPrice":1073.9,"change":11,"pChange":1.03,"previousClose":1062.9,"finalQuantity":5501,"totalTurnover":5907523,"marketCap":"-","yearHigh":1093.55,"yearLow":576.1,"iep":1073.9},"detail":{"preOpenMarket":{"preopen":[{"price":1066,"buyQty":180,"sellQty":0},{"price":1066.5,"buyQty":2,"sellQty":0},{"price":1068.2,"buyQty":640,"sellQty":0},{"price":1071,"buyQty":1,"sellQty":0},{"price":1073.5,"buyQty":6,"sellQty":0},{"price":1073.9,"buyQty":0,"sellQty":9794,"iep":true},{"price":1074,"buyQty":0,"sellQty":51},{"price":1074.2,"buyQty":0,"sellQty":600},{"price":1075,"buyQty":0,"sellQty":725},{"price":1075.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1073.9,"totalTradedVolume":5501,"finalPrice":1073.9,"finalQuantity":5501,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":85815,"totalBuyQuantity":10130,"atoBuyQty":0,"atoSellQty":0,"Change":11,"perChange":1.03,"prevClose":1062.9}}},{"metadata":{"symbol":"PURVA","identifier":"PURVAEQN","series":"EQ","purpose":null,"lastPrice":216.8,"change":2.18,"pChange":1.02,"previousClose":214.62,"finalQuantity":32,"totalTurnover":6937,"marketCap":"-","yearHigh":305,"yearLow":160.69,"iep":216.8},"detail":{"preOpenMarket":{"preopen":[{"price":213,"buyQty":1,"sellQty":0},{"price":213.1,"buyQty":50,"sellQty":0},{"price":214,"buyQty":35,"sellQty":0},{"price":214.1,"buyQty":50,"sellQty":0},{"price":216,"buyQty":500,"sellQty":0},{"price":216.8,"buyQty":0,"sellQty":441,"iep":true},{"price":217.52,"buyQty":0,"sellQty":37},{"price":217.88,"buyQty":0,"sellQty":37},{"price":217.99,"buyQty":0,"sellQty":8},{"price":218.23,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216.8,"totalTradedVolume":32,"finalPrice":216.8,"finalQuantity":32,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":15586,"totalBuyQuantity":4312,"atoBuyQty":0,"atoSellQty":0,"Change":2.18,"perChange":1.02,"prevClose":214.62}}},{"metadata":{"symbol":"EMAMILTD","identifier":"EMAMILTDEQN","series":"EQ","purpose":null,"lastPrice":408,"change":4.1,"pChange":1.02,"previousClose":403.9,"finalQuantity":768,"totalTurnover":313344,"marketCap":"-","yearHigh":634.2,"yearLow":376.4,"iep":408},"detail":{"preOpenMarket":{"preopen":[{"price":403.7,"buyQty":15,"sellQty":0},{"price":403.9,"buyQty":76,"sellQty":0},{"price":404,"buyQty":66,"sellQty":0},{"price":407.9,"buyQty":10,"sellQty":0},{"price":408,"buyQty":257,"sellQty":0,"iep":true},{"price":409.4,"buyQty":0,"sellQty":12},{"price":409.45,"buyQty":0,"sellQty":5},{"price":409.5,"buyQty":0,"sellQty":10},{"price":410,"buyQty":0,"sellQty":360},{"price":411,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408,"totalTradedVolume":768,"finalPrice":408,"finalQuantity":768,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":29912,"totalBuyQuantity":26003,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":1.02,"prevClose":403.9}}},{"metadata":{"symbol":"SCHNEIDER","identifier":"SCHNEIDEREQN","series":"EQ","purpose":null,"lastPrice":1387.9,"change":14,"pChange":1.02,"previousClose":1373.9,"finalQuantity":1184,"totalTurnover":1643273,"marketCap":"-","yearHigh":1468.7,"yearLow":571.85,"iep":1387.9},"detail":{"preOpenMarket":{"preopen":[{"price":1374.9,"buyQty":1150,"sellQty":0},{"price":1375,"buyQty":1,"sellQty":0},{"price":1380,"buyQty":25,"sellQty":0},{"price":1385,"buyQty":1,"sellQty":0},{"price":1387.6,"buyQty":1,"sellQty":0},{"price":1387.9,"buyQty":0,"sellQty":100,"iep":true},{"price":1388,"buyQty":0,"sellQty":210},{"price":1389,"buyQty":0,"sellQty":15},{"price":1389.7,"buyQty":0,"sellQty":5},{"price":1389.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1387.9,"totalTradedVolume":1184,"finalPrice":1387.9,"finalQuantity":1184,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":8212,"totalBuyQuantity":4851,"atoBuyQty":0,"atoSellQty":0,"Change":14,"perChange":1.02,"prevClose":1373.9}}},{"metadata":{"symbol":"DEEPAKFERT","identifier":"DEEPAKFERTEQN","series":"EQ","purpose":null,"lastPrice":1619,"change":16.3,"pChange":1.02,"previousClose":1602.7,"finalQuantity":1818,"totalTurnover":2943342,"marketCap":"-","yearHigh":1778.6,"yearLow":866.4,"iep":1619},"detail":{"preOpenMarket":{"preopen":[{"price":1595,"buyQty":76,"sellQty":0},{"price":1602.8,"buyQty":1,"sellQty":0},{"price":1609,"buyQty":120,"sellQty":0},{"price":1610.7,"buyQty":5,"sellQty":0},{"price":1615,"buyQty":1,"sellQty":0},{"price":1619,"buyQty":0,"sellQty":206,"iep":true},{"price":1619.8,"buyQty":0,"sellQty":600},{"price":1620,"buyQty":0,"sellQty":309},{"price":1621,"buyQty":0,"sellQty":86},{"price":1622,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1619,"totalTradedVolume":1818,"finalPrice":1619,"finalQuantity":1818,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":11409,"totalBuyQuantity":4537,"atoBuyQty":0,"atoSellQty":0,"Change":16.3,"perChange":1.02,"prevClose":1602.7}}},{"metadata":{"symbol":"AMRUTANJAN","identifier":"AMRUTANJANEQN","series":"EQ","purpose":null,"lastPrice":541.05,"change":5.45,"pChange":1.02,"previousClose":535.6,"finalQuantity":1268,"totalTurnover":686051,"marketCap":"-","yearHigh":790.95,"yearLow":486,"iep":541.05},"detail":{"preOpenMarket":{"preopen":[{"price":535.6,"buyQty":1,"sellQty":0},{"price":536.4,"buyQty":10,"sellQty":0},{"price":538,"buyQty":100,"sellQty":0},{"price":540,"buyQty":5,"sellQty":0},{"price":541.05,"buyQty":458,"sellQty":0,"iep":true},{"price":543,"buyQty":0,"sellQty":205},{"price":547,"buyQty":0,"sellQty":6},{"price":548,"buyQty":0,"sellQty":12},{"price":549.85,"buyQty":0,"sellQty":20},{"price":550,"buyQty":0,"sellQty":1028}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":541.05,"totalTradedVolume":1268,"finalPrice":541.05,"finalQuantity":1268,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":3705,"totalBuyQuantity":5459,"atoBuyQty":0,"atoSellQty":0,"Change":5.45,"perChange":1.02,"prevClose":535.6}}},{"metadata":{"symbol":"SWSOLAR","identifier":"SWSOLAREQN","series":"EQ","purpose":null,"lastPrice":251.7,"change":2.55,"pChange":1.02,"previousClose":249.15,"finalQuantity":13801,"totalTurnover":3473711,"marketCap":"-","yearHigh":341,"yearLow":148,"iep":251.7},"detail":{"preOpenMarket":{"preopen":[{"price":250.51,"buyQty":2000,"sellQty":0},{"price":250.6,"buyQty":3600,"sellQty":0},{"price":251,"buyQty":1752,"sellQty":0},{"price":251.7,"buyQty":1653,"sellQty":0,"iep":true},{"price":251.75,"buyQty":4367,"sellQty":0},{"price":251.8,"buyQty":0,"sellQty":2255},{"price":251.85,"buyQty":0,"sellQty":282},{"price":251.9,"buyQty":0,"sellQty":10},{"price":251.95,"buyQty":0,"sellQty":2000},{"price":252,"buyQty":0,"sellQty":286}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":251.7,"totalTradedVolume":13801,"finalPrice":251.7,"finalQuantity":13801,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":211859,"totalBuyQuantity":72111,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":1.02,"prevClose":249.15}}},{"metadata":{"symbol":"SAMHI","identifier":"SAMHIEQN","series":"EQ","purpose":null,"lastPrice":186.1,"change":1.87,"pChange":1.02,"previousClose":184.23,"finalQuantity":7921,"totalTurnover":1474098,"marketCap":"-","yearHigh":254.5,"yearLow":127,"iep":186.1},"detail":{"preOpenMarket":{"preopen":[{"price":184.05,"buyQty":50,"sellQty":0},{"price":184.23,"buyQty":26,"sellQty":0},{"price":185,"buyQty":4000,"sellQty":0},{"price":185.15,"buyQty":10,"sellQty":0},{"price":186,"buyQty":24,"sellQty":0},{"price":186.1,"buyQty":0,"sellQty":949,"iep":true},{"price":186.5,"buyQty":0,"sellQty":100},{"price":186.7,"buyQty":0,"sellQty":50},{"price":186.84,"buyQty":0,"sellQty":25},{"price":186.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186.1,"totalTradedVolume":7921,"finalPrice":186.1,"finalQuantity":7921,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":124068,"totalBuyQuantity":123363,"atoBuyQty":0,"atoSellQty":0,"Change":1.87,"perChange":1.02,"prevClose":184.23}}},{"metadata":{"symbol":"SIS","identifier":"SISEQN","series":"EQ","purpose":null,"lastPrice":446,"change":4.5,"pChange":1.02,"previousClose":441.5,"finalQuantity":2315,"totalTurnover":1032490,"marketCap":"-","yearHigh":480.95,"yearLow":257.05,"iep":446},"detail":{"preOpenMarket":{"preopen":[{"price":444.6,"buyQty":9,"sellQty":0},{"price":445,"buyQty":834,"sellQty":0},{"price":445.1,"buyQty":69,"sellQty":0},{"price":445.5,"buyQty":25,"sellQty":0},{"price":445.9,"buyQty":11,"sellQty":0},{"price":446,"buyQty":0,"sellQty":1651,"iep":true},{"price":446.3,"buyQty":0,"sellQty":15},{"price":446.8,"buyQty":0,"sellQty":1},{"price":446.9,"buyQty":0,"sellQty":2},{"price":447,"buyQty":0,"sellQty":115}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":446,"totalTradedVolume":2315,"finalPrice":446,"finalQuantity":2315,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":63045,"totalBuyQuantity":23045,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":1.02,"prevClose":441.5}}},{"metadata":{"symbol":"RELIABLE","identifier":"RELIABLEEQN","series":"EQ","purpose":null,"lastPrice":155,"change":1.56,"pChange":1.02,"previousClose":153.44,"finalQuantity":152,"totalTurnover":23560,"marketCap":"-","yearHigh":175,"yearLow":71.21,"iep":155},"detail":{"preOpenMarket":{"preopen":[{"price":139.7,"buyQty":1,"sellQty":0},{"price":143.5,"buyQty":1,"sellQty":0},{"price":145,"buyQty":50,"sellQty":0},{"price":146.5,"buyQty":7,"sellQty":0},{"price":148,"buyQty":100,"sellQty":0},{"price":155,"buyQty":0,"sellQty":33,"iep":true},{"price":156,"buyQty":0,"sellQty":499},{"price":158,"buyQty":0,"sellQty":125},{"price":158.8,"buyQty":0,"sellQty":7},{"price":159,"buyQty":0,"sellQty":1201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155,"totalTradedVolume":152,"finalPrice":155,"finalQuantity":152,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":9648,"totalBuyQuantity":259,"atoBuyQty":0,"atoSellQty":0,"Change":1.56,"perChange":1.02,"prevClose":153.44}}},{"metadata":{"symbol":"TEMBO","identifier":"TEMBOEQN","series":"EQ","purpose":null,"lastPrice":550,"change":5.55,"pChange":1.02,"previousClose":544.45,"finalQuantity":44,"totalTurnover":24200,"marketCap":"-","yearHigh":837,"yearLow":433.35,"iep":550},"detail":{"preOpenMarket":{"preopen":[{"price":544.25,"buyQty":35,"sellQty":0},{"price":544.3,"buyQty":25,"sellQty":0},{"price":544.4,"buyQty":55,"sellQty":0},{"price":544.45,"buyQty":54,"sellQty":0},{"price":544.5,"buyQty":50,"sellQty":0},{"price":550,"buyQty":0,"sellQty":519,"iep":true},{"price":554,"buyQty":0,"sellQty":50},{"price":555,"buyQty":0,"sellQty":12},{"price":558,"buyQty":0,"sellQty":100},{"price":558.1,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":550,"totalTradedVolume":44,"finalPrice":550,"finalQuantity":44,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":7318,"totalBuyQuantity":53168,"atoBuyQty":0,"atoSellQty":0,"Change":5.55,"perChange":1.02,"prevClose":544.45}}},{"metadata":{"symbol":"RHETAN","identifier":"RHETANEQN","series":"EQ","purpose":null,"lastPrice":27.75,"change":0.28,"pChange":1.02,"previousClose":27.47,"finalQuantity":1000,"totalTurnover":27750,"marketCap":"-","yearHigh":32.41,"yearLow":20.32,"iep":27.75},"detail":{"preOpenMarket":{"preopen":[{"price":27.2,"buyQty":1025,"sellQty":0},{"price":27.3,"buyQty":1005,"sellQty":0},{"price":27.4,"buyQty":1065,"sellQty":0},{"price":27.47,"buyQty":443,"sellQty":0},{"price":27.74,"buyQty":12,"sellQty":0},{"price":27.75,"buyQty":0,"sellQty":3600,"iep":true},{"price":27.8,"buyQty":0,"sellQty":25},{"price":27.9,"buyQty":0,"sellQty":3230},{"price":28,"buyQty":0,"sellQty":180},{"price":28.29,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.75,"totalTradedVolume":1000,"finalPrice":27.75,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":130593,"totalBuyQuantity":2504149,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":1.02,"prevClose":27.47}}},{"metadata":{"symbol":"SEDEMAC","identifier":"SEDEMACEQN","series":"EQ","purpose":null,"lastPrice":2894.5,"change":29.1,"pChange":1.02,"previousClose":2865.4,"finalQuantity":291,"totalTurnover":842299,"marketCap":"-","yearHigh":2977.7,"yearLow":1413.1,"iep":2894.5},"detail":{"preOpenMarket":{"preopen":[{"price":2871,"buyQty":33,"sellQty":0},{"price":2875,"buyQty":500,"sellQty":0},{"price":2879.7,"buyQty":70,"sellQty":0},{"price":2881,"buyQty":12,"sellQty":0},{"price":2885,"buyQty":3,"sellQty":0},{"price":2894.5,"buyQty":0,"sellQty":28,"iep":true},{"price":2894.9,"buyQty":0,"sellQty":1},{"price":2899,"buyQty":0,"sellQty":5},{"price":2905.5,"buyQty":0,"sellQty":21},{"price":2911,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2894.5,"totalTradedVolume":291,"finalPrice":2894.5,"finalQuantity":291,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5593,"totalBuyQuantity":3360,"atoBuyQty":0,"atoSellQty":0,"Change":29.1,"perChange":1.02,"prevClose":2865.4}}},{"metadata":{"symbol":"KISSHT","identifier":"KISSHTEQN","series":"EQ","purpose":null,"lastPrice":281.9,"change":2.85,"pChange":1.02,"previousClose":279.05,"finalQuantity":4876,"totalTurnover":1374544,"marketCap":"-","yearHigh":302.5,"yearLow":190,"iep":281.9},"detail":{"preOpenMarket":{"preopen":[{"price":280.55,"buyQty":1000,"sellQty":0},{"price":280.6,"buyQty":310,"sellQty":0},{"price":280.7,"buyQty":1,"sellQty":0},{"price":281,"buyQty":12,"sellQty":0},{"price":281.8,"buyQty":58,"sellQty":0},{"price":281.9,"buyQty":0,"sellQty":1134,"iep":true},{"price":282,"buyQty":0,"sellQty":3725},{"price":282.3,"buyQty":0,"sellQty":25},{"price":282.4,"buyQty":0,"sellQty":1000},{"price":282.6,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":281.9,"totalTradedVolume":4876,"finalPrice":281.9,"finalQuantity":4876,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":85390,"totalBuyQuantity":59811,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":1.02,"prevClose":279.05}}},{"metadata":{"symbol":"PREMEXPLN","identifier":"PREMEXPLNEQN","series":"EQ","purpose":null,"lastPrice":763.1,"change":7.6,"pChange":1.01,"previousClose":755.5,"finalQuantity":3781,"totalTurnover":2885281,"marketCap":"-","yearHigh":798.9,"yearLow":378.4,"iep":763.1},"detail":{"preOpenMarket":{"preopen":[{"price":759.25,"buyQty":29,"sellQty":0},{"price":760,"buyQty":200,"sellQty":0},{"price":761,"buyQty":5,"sellQty":0},{"price":763,"buyQty":300,"sellQty":0},{"price":763.05,"buyQty":15,"sellQty":0},{"price":763.1,"buyQty":0,"sellQty":427,"iep":true},{"price":763.7,"buyQty":0,"sellQty":10},{"price":763.9,"buyQty":0,"sellQty":200},{"price":764.1,"buyQty":0,"sellQty":39},{"price":764.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":763.1,"totalTradedVolume":3781,"finalPrice":763.1,"finalQuantity":3781,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":52059,"totalBuyQuantity":8619,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":1.01,"prevClose":755.5}}},{"metadata":{"symbol":"POWERMECH","identifier":"POWERMECHEQN","series":"EQ","purpose":null,"lastPrice":2821,"change":28.1,"pChange":1.01,"previousClose":2792.9,"finalQuantity":266,"totalTurnover":750386,"marketCap":"-","yearHigh":3415,"yearLow":1717.7,"iep":2821},"detail":{"preOpenMarket":{"preopen":[{"price":2792.9,"buyQty":27,"sellQty":0},{"price":2793,"buyQty":20,"sellQty":0},{"price":2800,"buyQty":191,"sellQty":0},{"price":2806.9,"buyQty":1,"sellQty":0},{"price":2810,"buyQty":8,"sellQty":0},{"price":2821,"buyQty":0,"sellQty":28,"iep":true},{"price":2830,"buyQty":0,"sellQty":70},{"price":2834.5,"buyQty":0,"sellQty":16},{"price":2840,"buyQty":0,"sellQty":241},{"price":2842,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2821,"totalTradedVolume":266,"finalPrice":2821,"finalQuantity":266,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":10005,"totalBuyQuantity":2985,"atoBuyQty":0,"atoSellQty":0,"Change":28.1,"perChange":1.01,"prevClose":2792.9}}},{"metadata":{"symbol":"SURYALAXMI","identifier":"SURYALAXMIEQN","series":"EQ","purpose":null,"lastPrice":64,"change":0.64,"pChange":1.01,"previousClose":63.36,"finalQuantity":319,"totalTurnover":20416,"marketCap":"-","yearHigh":82.4,"yearLow":43,"iep":64},"detail":{"preOpenMarket":{"preopen":[{"price":62,"buyQty":1,"sellQty":0},{"price":62.1,"buyQty":100,"sellQty":0},{"price":62.4,"buyQty":200,"sellQty":0},{"price":62.5,"buyQty":2,"sellQty":0},{"price":63.36,"buyQty":158,"sellQty":0},{"price":64,"buyQty":0,"sellQty":1481,"iep":true},{"price":65.6,"buyQty":0,"sellQty":17},{"price":66,"buyQty":0,"sellQty":45},{"price":66.74,"buyQty":0,"sellQty":200},{"price":66.75,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64,"totalTradedVolume":319,"finalPrice":64,"finalQuantity":319,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":9329,"totalBuyQuantity":4767,"atoBuyQty":0,"atoSellQty":0,"Change":0.64,"perChange":1.01,"prevClose":63.36}}},{"metadata":{"symbol":"ORIENTHOT","identifier":"ORIENTHOTEQN","series":"EQ","purpose":null,"lastPrice":140.58,"change":1.41,"pChange":1.01,"previousClose":139.17,"finalQuantity":3117,"totalTurnover":438187,"marketCap":"-","yearHigh":168.99,"yearLow":80,"iep":140.58},"detail":{"preOpenMarket":{"preopen":[{"price":139,"buyQty":340,"sellQty":0},{"price":139.17,"buyQty":69,"sellQty":0},{"price":139.18,"buyQty":50,"sellQty":0},{"price":140,"buyQty":23,"sellQty":0},{"price":140.56,"buyQty":15,"sellQty":0},{"price":140.58,"buyQty":0,"sellQty":883,"iep":true},{"price":140.59,"buyQty":0,"sellQty":800},{"price":140.6,"buyQty":0,"sellQty":768},{"price":141,"buyQty":0,"sellQty":1200},{"price":141.05,"buyQty":0,"sellQty":47}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.58,"totalTradedVolume":3117,"finalPrice":140.58,"finalQuantity":3117,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":181555,"totalBuyQuantity":11594,"atoBuyQty":0,"atoSellQty":0,"Change":1.41,"perChange":1.01,"prevClose":139.17}}},{"metadata":{"symbol":"IGARASHI","identifier":"IGARASHIEQN","series":"EQ","purpose":null,"lastPrice":486.5,"change":4.85,"pChange":1.01,"previousClose":481.65,"finalQuantity":793,"totalTurnover":385794,"marketCap":"-","yearHigh":665,"yearLow":271.05,"iep":486.5},"detail":{"preOpenMarket":{"preopen":[{"price":481,"buyQty":5,"sellQty":0},{"price":481.65,"buyQty":2,"sellQty":0},{"price":482.3,"buyQty":10,"sellQty":0},{"price":484,"buyQty":1,"sellQty":0},{"price":484.05,"buyQty":3,"sellQty":0},{"price":486.5,"buyQty":0,"sellQty":173,"iep":true},{"price":487,"buyQty":0,"sellQty":1200},{"price":488,"buyQty":0,"sellQty":5},{"price":488.15,"buyQty":0,"sellQty":17},{"price":488.4,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":486.5,"totalTradedVolume":793,"finalPrice":486.5,"finalQuantity":793,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":14547,"totalBuyQuantity":6798,"atoBuyQty":0,"atoSellQty":0,"Change":4.85,"perChange":1.01,"prevClose":481.65}}},{"metadata":{"symbol":"VIYASH","identifier":"VIYASHEQN","series":"EQ","purpose":null,"lastPrice":274,"change":2.75,"pChange":1.01,"previousClose":271.25,"finalQuantity":13953,"totalTurnover":3823122,"marketCap":"-","yearHigh":278.9,"yearLow":166,"iep":274},"detail":{"preOpenMarket":{"preopen":[{"price":272.6,"buyQty":1500,"sellQty":0},{"price":273,"buyQty":3600,"sellQty":0},{"price":273.5,"buyQty":2167,"sellQty":0},{"price":273.6,"buyQty":10,"sellQty":0},{"price":273.95,"buyQty":184,"sellQty":0},{"price":274,"buyQty":0,"sellQty":3657,"iep":true},{"price":274.05,"buyQty":0,"sellQty":3},{"price":274.2,"buyQty":0,"sellQty":529},{"price":274.45,"buyQty":0,"sellQty":600},{"price":274.5,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":274,"totalTradedVolume":13953,"finalPrice":274,"finalQuantity":13953,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":173612,"totalBuyQuantity":83202,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":1.01,"prevClose":271.25}}},{"metadata":{"symbol":"FERMENTA","identifier":"FERMENTAEQN","series":"EQ","purpose":null,"lastPrice":369.95,"change":3.7,"pChange":1.01,"previousClose":366.25,"finalQuantity":495,"totalTurnover":183125,"marketCap":"-","yearHigh":371.9,"yearLow":248.85,"iep":369.95},"detail":{"preOpenMarket":{"preopen":[{"price":366,"buyQty":220,"sellQty":0},{"price":366.25,"buyQty":700,"sellQty":0},{"price":366.6,"buyQty":2,"sellQty":0},{"price":369.95,"buyQty":137,"sellQty":0,"iep":true},{"price":370,"buyQty":110,"sellQty":0},{"price":370.85,"buyQty":0,"sellQty":194},{"price":371.95,"buyQty":0,"sellQty":1},{"price":374,"buyQty":0,"sellQty":300},{"price":374.9,"buyQty":0,"sellQty":3},{"price":374.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":369.95,"totalTradedVolume":495,"finalPrice":369.95,"finalQuantity":495,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":6280,"totalBuyQuantity":26019,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":1.01,"prevClose":366.25}}},{"metadata":{"symbol":"SELMC","identifier":"SELMCEQN","series":"EQ","purpose":null,"lastPrice":29,"change":0.29,"pChange":1.01,"previousClose":28.71,"finalQuantity":4,"totalTurnover":116,"marketCap":"-","yearHigh":43.36,"yearLow":26.33,"iep":29},"detail":{"preOpenMarket":{"preopen":[{"price":28.11,"buyQty":50,"sellQty":0},{"price":28.51,"buyQty":1,"sellQty":0},{"price":28.59,"buyQty":1,"sellQty":0},{"price":28.71,"buyQty":1000,"sellQty":0},{"price":29,"buyQty":46,"sellQty":0,"iep":true},{"price":29.69,"buyQty":0,"sellQty":100},{"price":29.7,"buyQty":0,"sellQty":338},{"price":30.2,"buyQty":0,"sellQty":78},{"price":30.5,"buyQty":0,"sellQty":440},{"price":31.02,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29,"totalTradedVolume":4,"finalPrice":29,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":8135,"totalBuyQuantity":7089,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":1.01,"prevClose":28.71}}},{"metadata":{"symbol":"DICIND","identifier":"DICINDEQN","series":"EQ","purpose":null,"lastPrice":529.95,"change":5.25,"pChange":1,"previousClose":524.7,"finalQuantity":2,"totalTurnover":1059,"marketCap":"-","yearHigh":666.75,"yearLow":450.5,"iep":529.95},"detail":{"preOpenMarket":{"preopen":[{"price":488,"buyQty":100,"sellQty":0},{"price":490,"buyQty":5,"sellQty":0},{"price":493.3,"buyQty":1,"sellQty":0},{"price":501,"buyQty":30,"sellQty":0},{"price":501.1,"buyQty":2,"sellQty":0},{"price":529.95,"buyQty":0,"sellQty":13,"iep":true},{"price":530.05,"buyQty":0,"sellQty":20},{"price":540,"buyQty":0,"sellQty":100},{"price":543.1,"buyQty":0,"sellQty":2},{"price":546,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":529.95,"totalTradedVolume":2,"finalPrice":529.95,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":417,"totalBuyQuantity":140,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":1,"prevClose":524.7}}},{"metadata":{"symbol":"MCLOUD","identifier":"MCLOUDEQN","series":"EQ","purpose":null,"lastPrice":28.26,"change":0.28,"pChange":1,"previousClose":27.98,"finalQuantity":36872,"totalTurnover":1042002,"marketCap":"-","yearHigh":105.42,"yearLow":19.4,"iep":28.26},"detail":{"preOpenMarket":{"preopen":[{"price":27.8,"buyQty":1000,"sellQty":0},{"price":27.9,"buyQty":1350,"sellQty":0},{"price":27.98,"buyQty":2518,"sellQty":0},{"price":28.11,"buyQty":8,"sellQty":0},{"price":28.25,"buyQty":100,"sellQty":0},{"price":28.26,"buyQty":0,"sellQty":6280,"iep":true},{"price":28.29,"buyQty":0,"sellQty":2300},{"price":28.3,"buyQty":0,"sellQty":8050},{"price":28.34,"buyQty":0,"sellQty":50000},{"price":28.49,"buyQty":0,"sellQty":360}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.26,"totalTradedVolume":36872,"finalPrice":28.26,"finalQuantity":36872,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":405117,"totalBuyQuantity":70357,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":1,"prevClose":27.98}}},{"metadata":{"symbol":"5PAISA","identifier":"5PAISAEQN","series":"EQ","purpose":null,"lastPrice":354.5,"change":3.5,"pChange":1,"previousClose":351,"finalQuantity":809,"totalTurnover":286790,"marketCap":"-","yearHigh":432.5,"yearLow":245.5,"iep":354.5},"detail":{"preOpenMarket":{"preopen":[{"price":348.1,"buyQty":75,"sellQty":0},{"price":349,"buyQty":36,"sellQty":0},{"price":350,"buyQty":2,"sellQty":0},{"price":351,"buyQty":9815,"sellQty":0},{"price":354,"buyQty":2,"sellQty":0},{"price":354.5,"buyQty":0,"sellQty":17,"iep":true},{"price":354.8,"buyQty":0,"sellQty":22},{"price":355.25,"buyQty":0,"sellQty":90},{"price":355.4,"buyQty":0,"sellQty":22},{"price":355.95,"buyQty":0,"sellQty":396}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":354.5,"totalTradedVolume":809,"finalPrice":354.5,"finalQuantity":809,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":27651,"totalBuyQuantity":14556,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":1,"prevClose":351}}},{"metadata":{"symbol":"RHIM","identifier":"RHIMEQN","series":"EQ","purpose":null,"lastPrice":383.45,"change":3.8,"pChange":1,"previousClose":379.65,"finalQuantity":262,"totalTurnover":100463,"marketCap":"-","yearHigh":537.7,"yearLow":323.05,"iep":383.45},"detail":{"preOpenMarket":{"preopen":[{"price":379,"buyQty":27,"sellQty":0},{"price":379.65,"buyQty":25,"sellQty":0},{"price":381,"buyQty":110,"sellQty":0},{"price":381.45,"buyQty":1100,"sellQty":0},{"price":382,"buyQty":2,"sellQty":0},{"price":383.45,"buyQty":0,"sellQty":5,"iep":true},{"price":384.4,"buyQty":0,"sellQty":38},{"price":384.8,"buyQty":0,"sellQty":17},{"price":384.95,"buyQty":0,"sellQty":100},{"price":385,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":383.45,"totalTradedVolume":262,"finalPrice":383.45,"finalQuantity":262,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":17420,"totalBuyQuantity":5177,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":1,"prevClose":379.65}}},{"metadata":{"symbol":"PAISALO","identifier":"PAISALOEQN","series":"EQ","purpose":null,"lastPrice":59.8,"change":0.59,"pChange":1,"previousClose":59.21,"finalQuantity":33887,"totalTurnover":2026442,"marketCap":"-","yearHigh":61,"yearLow":29.41,"iep":59.8},"detail":{"preOpenMarket":{"preopen":[{"price":59.25,"buyQty":6000,"sellQty":0},{"price":59.29,"buyQty":2000,"sellQty":0},{"price":59.3,"buyQty":10000,"sellQty":0},{"price":59.35,"buyQty":10000,"sellQty":0},{"price":59.5,"buyQty":2,"sellQty":0},{"price":59.8,"buyQty":0,"sellQty":295,"iep":true},{"price":59.87,"buyQty":0,"sellQty":5001},{"price":59.89,"buyQty":0,"sellQty":9100},{"price":59.9,"buyQty":0,"sellQty":3001},{"price":59.94,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.8,"totalTradedVolume":33887,"finalPrice":59.8,"finalQuantity":33887,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":407271,"totalBuyQuantity":1136295,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":1,"prevClose":59.21}}},{"metadata":{"symbol":"CUBEXTUB","identifier":"CUBEXTUBEQN","series":"EQ","purpose":null,"lastPrice":85.47,"change":0.85,"pChange":1,"previousClose":84.62,"finalQuantity":130,"totalTurnover":11111,"marketCap":"-","yearHigh":143.69,"yearLow":73.1,"iep":85.47},"detail":{"preOpenMarket":{"preopen":[{"price":83.13,"buyQty":300,"sellQty":0},{"price":83.15,"buyQty":5,"sellQty":0},{"price":83.5,"buyQty":6,"sellQty":0},{"price":84,"buyQty":10,"sellQty":0},{"price":84.1,"buyQty":200,"sellQty":0},{"price":85.47,"buyQty":0,"sellQty":251,"iep":true},{"price":85.9,"buyQty":0,"sellQty":65},{"price":85.95,"buyQty":0,"sellQty":100},{"price":86.8,"buyQty":0,"sellQty":100},{"price":87,"buyQty":0,"sellQty":558}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.47,"totalTradedVolume":130,"finalPrice":85.47,"finalQuantity":130,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":12937,"totalBuyQuantity":1395,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":1,"prevClose":84.62}}},{"metadata":{"symbol":"JUBLPHARMA","identifier":"JUBLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":982.5,"change":9.7,"pChange":1,"previousClose":972.8,"finalQuantity":967,"totalTurnover":950077,"marketCap":"-","yearHigh":1248,"yearLow":786.05,"iep":982.5},"detail":{"preOpenMarket":{"preopen":[{"price":974,"buyQty":12,"sellQty":0},{"price":974.3,"buyQty":10,"sellQty":0},{"price":975,"buyQty":391,"sellQty":0},{"price":977.65,"buyQty":1,"sellQty":0},{"price":978,"buyQty":100,"sellQty":0},{"price":982.5,"buyQty":0,"sellQty":597,"iep":true},{"price":982.8,"buyQty":0,"sellQty":15},{"price":985,"buyQty":0,"sellQty":10},{"price":987,"buyQty":0,"sellQty":2},{"price":988.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":982.5,"totalTradedVolume":967,"finalPrice":982.5,"finalQuantity":967,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7116,"totalBuyQuantity":8757,"atoBuyQty":0,"atoSellQty":0,"Change":9.7,"perChange":1,"prevClose":972.8}}},{"metadata":{"symbol":"SHINDL","identifier":"SHINDLEQN","series":"EQ","purpose":null,"lastPrice":149.35,"change":1.48,"pChange":1,"previousClose":147.87,"finalQuantity":138,"totalTurnover":20610,"marketCap":"-","yearHigh":179.7,"yearLow":140.15,"iep":149.35},"detail":{"preOpenMarket":{"preopen":[{"price":148.32,"buyQty":3,"sellQty":0},{"price":148.58,"buyQty":6,"sellQty":0},{"price":148.77,"buyQty":4,"sellQty":0},{"price":148.94,"buyQty":3,"sellQty":0},{"price":149.02,"buyQty":4,"sellQty":0},{"price":149.35,"buyQty":0,"sellQty":0,"iep":true},{"price":151.69,"buyQty":0,"sellQty":1500},{"price":151.99,"buyQty":0,"sellQty":100},{"price":153,"buyQty":0,"sellQty":7},{"price":155.8,"buyQty":0,"sellQty":95},{"price":159,"buyQty":0,"sellQty":134}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.35,"totalTradedVolume":138,"finalPrice":149.35,"finalQuantity":138,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":4357,"totalBuyQuantity":17330,"atoBuyQty":0,"atoSellQty":0,"Change":1.48,"perChange":1,"prevClose":147.87}}},{"metadata":{"symbol":"SESHAPAPER","identifier":"SESHAPAPEREQN","series":"EQ","purpose":null,"lastPrice":216,"change":2.14,"pChange":1,"previousClose":213.86,"finalQuantity":5,"totalTurnover":1080,"marketCap":"-","yearHigh":318,"yearLow":209.96,"iep":216},"detail":{"preOpenMarket":{"preopen":[{"price":212.6,"buyQty":50,"sellQty":0},{"price":213,"buyQty":16,"sellQty":0},{"price":213.49,"buyQty":15,"sellQty":0},{"price":213.86,"buyQty":12,"sellQty":0},{"price":214.49,"buyQty":27,"sellQty":0},{"price":216,"buyQty":0,"sellQty":0,"iep":true},{"price":217.4,"buyQty":0,"sellQty":25},{"price":217.85,"buyQty":0,"sellQty":10},{"price":217.86,"buyQty":0,"sellQty":100},{"price":218.45,"buyQty":0,"sellQty":800},{"price":218.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216,"totalTradedVolume":5,"finalPrice":216,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10617,"totalBuyQuantity":10145,"atoBuyQty":0,"atoSellQty":0,"Change":2.14,"perChange":1,"prevClose":213.86}}},{"metadata":{"symbol":"FUSION","identifier":"FUSIONEQN","series":"EQ","purpose":null,"lastPrice":182.75,"change":1.81,"pChange":1,"previousClose":180.94,"finalQuantity":1458,"totalTurnover":266449,"marketCap":"-","yearHigh":224.77,"yearLow":136.5,"iep":182.75},"detail":{"preOpenMarket":{"preopen":[{"price":180.94,"buyQty":66,"sellQty":0},{"price":181,"buyQty":250,"sellQty":0},{"price":182,"buyQty":250,"sellQty":0},{"price":182.5,"buyQty":10,"sellQty":0},{"price":182.59,"buyQty":83,"sellQty":0},{"price":182.75,"buyQty":0,"sellQty":95,"iep":true},{"price":182.8,"buyQty":0,"sellQty":500},{"price":182.9,"buyQty":0,"sellQty":1},{"price":183,"buyQty":0,"sellQty":50},{"price":183.4,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.75,"totalTradedVolume":1458,"finalPrice":182.75,"finalQuantity":1458,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":38808,"totalBuyQuantity":19916,"atoBuyQty":0,"atoSellQty":0,"Change":1.81,"perChange":1,"prevClose":180.94}}},{"metadata":{"symbol":"HERANBA","identifier":"HERANBAEQN","series":"EQ","purpose":null,"lastPrice":189.67,"change":1.88,"pChange":1,"previousClose":187.79,"finalQuantity":105,"totalTurnover":19915,"marketCap":"-","yearHigh":403.7,"yearLow":155.38,"iep":189.67},"detail":{"preOpenMarket":{"preopen":[{"price":186,"buyQty":25,"sellQty":0},{"price":186.1,"buyQty":25,"sellQty":0},{"price":187,"buyQty":25,"sellQty":0},{"price":188,"buyQty":75,"sellQty":0},{"price":189,"buyQty":25,"sellQty":0},{"price":189.67,"buyQty":0,"sellQty":46,"iep":true},{"price":190.33,"buyQty":0,"sellQty":42},{"price":190.64,"buyQty":0,"sellQty":42},{"price":190.95,"buyQty":0,"sellQty":42},{"price":191,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189.67,"totalTradedVolume":105,"finalPrice":189.67,"finalQuantity":105,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":26410,"totalBuyQuantity":5287,"atoBuyQty":0,"atoSellQty":0,"Change":1.88,"perChange":1,"prevClose":187.79}}},{"metadata":{"symbol":"APOLLOTYRE","identifier":"APOLLOTYREEQN","series":"EQ","purpose":null,"lastPrice":426,"change":4.2,"pChange":1,"previousClose":421.8,"finalQuantity":3701,"totalTurnover":1576626,"marketCap":"-","yearHigh":540.5,"yearLow":365.3,"iep":426},"detail":{"preOpenMarket":{"preopen":[{"price":424,"buyQty":100,"sellQty":0},{"price":424.2,"buyQty":100,"sellQty":0},{"price":425,"buyQty":76,"sellQty":0},{"price":425.85,"buyQty":1550,"sellQty":0},{"price":426,"buyQty":1466,"sellQty":0,"iep":true},{"price":426.25,"buyQty":0,"sellQty":360},{"price":426.5,"buyQty":0,"sellQty":360},{"price":426.65,"buyQty":0,"sellQty":25},{"price":426.75,"buyQty":0,"sellQty":360},{"price":426.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":426,"totalTradedVolume":3701,"finalPrice":426,"finalQuantity":3701,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":61921,"totalBuyQuantity":31816,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":1,"prevClose":421.8}}},{"metadata":{"symbol":"MARKOLINES","identifier":"MARKOLINESEQN","series":"EQ","purpose":null,"lastPrice":174.82,"change":1.73,"pChange":1,"previousClose":173.09,"finalQuantity":51,"totalTurnover":8915,"marketCap":"-","yearHigh":188,"yearLow":131.65,"iep":174.82},"detail":{"preOpenMarket":{"preopen":[{"price":173.25,"buyQty":1000,"sellQty":0},{"price":173.4,"buyQty":2,"sellQty":0},{"price":173.5,"buyQty":2000,"sellQty":0},{"price":173.55,"buyQty":1000,"sellQty":0},{"price":173.65,"buyQty":1000,"sellQty":0},{"price":174.82,"buyQty":0,"sellQty":110,"iep":true},{"price":175.08,"buyQty":0,"sellQty":9},{"price":175.49,"buyQty":0,"sellQty":201},{"price":176.48,"buyQty":0,"sellQty":125},{"price":177.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.82,"totalTradedVolume":51,"finalPrice":174.82,"finalQuantity":51,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":12686,"totalBuyQuantity":129577,"atoBuyQty":0,"atoSellQty":0,"Change":1.73,"perChange":1,"prevClose":173.09}}},{"metadata":{"symbol":"SYRMA","identifier":"SYRMAEQN","series":"EQ","purpose":null,"lastPrice":1439,"change":14.3,"pChange":1,"previousClose":1424.7,"finalQuantity":6968,"totalTurnover":10026952,"marketCap":"-","yearHigh":1433,"yearLow":500,"iep":1439},"detail":{"preOpenMarket":{"preopen":[{"price":1434.7,"buyQty":5,"sellQty":0},{"price":1435,"buyQty":125,"sellQty":0},{"price":1436.5,"buyQty":25,"sellQty":0},{"price":1438,"buyQty":310,"sellQty":0},{"price":1438.9,"buyQty":80,"sellQty":0},{"price":1439,"buyQty":0,"sellQty":943,"iep":true},{"price":1439.7,"buyQty":0,"sellQty":15},{"price":1440,"buyQty":0,"sellQty":1301},{"price":1440.9,"buyQty":0,"sellQty":150},{"price":1442,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1439,"totalTradedVolume":6968,"finalPrice":1439,"finalQuantity":6968,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":32516,"totalBuyQuantity":14141,"atoBuyQty":0,"atoSellQty":0,"Change":14.3,"perChange":1,"prevClose":1424.7}}},{"metadata":{"symbol":"CMPDI","identifier":"CMPDIEQN","series":"EQ","purpose":null,"lastPrice":261,"change":2.59,"pChange":1,"previousClose":258.41,"finalQuantity":26856,"totalTurnover":7009416,"marketCap":"-","yearHigh":268,"yearLow":150.16,"iep":261},"detail":{"preOpenMarket":{"preopen":[{"price":260.02,"buyQty":7500,"sellQty":0},{"price":260.2,"buyQty":2300,"sellQty":0},{"price":260.35,"buyQty":1500,"sellQty":0},{"price":260.99,"buyQty":288,"sellQty":0},{"price":261,"buyQty":3026,"sellQty":0,"iep":true},{"price":261.2,"buyQty":0,"sellQty":330},{"price":261.3,"buyQty":0,"sellQty":2500},{"price":261.4,"buyQty":0,"sellQty":750},{"price":261.7,"buyQty":0,"sellQty":500},{"price":261.8,"buyQty":0,"sellQty":2100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":261,"totalTradedVolume":26856,"finalPrice":261,"finalQuantity":26856,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":276332,"totalBuyQuantity":150514,"atoBuyQty":0,"atoSellQty":0,"Change":2.59,"perChange":1,"prevClose":258.41}}},{"metadata":{"symbol":"DIACABS","identifier":"DIACABSEQN","series":"EQ","purpose":null,"lastPrice":206.45,"change":2.02,"pChange":0.99,"previousClose":204.43,"finalQuantity":20319,"totalTurnover":4194857,"marketCap":"-","yearHigh":219,"yearLow":101.67,"iep":206.45},"detail":{"preOpenMarket":{"preopen":[{"price":204.44,"buyQty":1,"sellQty":0},{"price":204.8,"buyQty":100,"sellQty":0},{"price":205,"buyQty":1035,"sellQty":0},{"price":205.2,"buyQty":500,"sellQty":0},{"price":206,"buyQty":60,"sellQty":0},{"price":206.45,"buyQty":0,"sellQty":108,"iep":true},{"price":206.46,"buyQty":0,"sellQty":3000},{"price":206.5,"buyQty":0,"sellQty":3225},{"price":206.7,"buyQty":0,"sellQty":100},{"price":206.84,"buyQty":0,"sellQty":191}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206.45,"totalTradedVolume":20319,"finalPrice":206.45,"finalQuantity":20319,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":474187,"totalBuyQuantity":2684856,"atoBuyQty":0,"atoSellQty":0,"Change":2.02,"perChange":0.99,"prevClose":204.43}}},{"metadata":{"symbol":"PDMJEPAPER","identifier":"PDMJEPAPEREQN","series":"EQ","purpose":null,"lastPrice":84.74,"change":0.83,"pChange":0.99,"previousClose":83.91,"finalQuantity":260,"totalTurnover":22032,"marketCap":"-","yearHigh":148.39,"yearLow":65,"iep":84.74},"detail":{"preOpenMarket":{"preopen":[{"price":83,"buyQty":8610,"sellQty":0},{"price":83.01,"buyQty":4,"sellQty":0},{"price":83.04,"buyQty":2,"sellQty":0},{"price":84,"buyQty":2,"sellQty":0},{"price":84.74,"buyQty":45,"sellQty":0,"iep":true},{"price":84.98,"buyQty":0,"sellQty":50},{"price":85,"buyQty":0,"sellQty":926},{"price":85.85,"buyQty":0,"sellQty":1000},{"price":85.88,"buyQty":0,"sellQty":165},{"price":85.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.74,"totalTradedVolume":260,"finalPrice":84.74,"finalQuantity":260,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":14856,"totalBuyQuantity":13747,"atoBuyQty":0,"atoSellQty":0,"Change":0.83,"perChange":0.99,"prevClose":83.91}}},{"metadata":{"symbol":"ENGINERSIN","identifier":"ENGINERSINEQN","series":"EQ","purpose":null,"lastPrice":256.2,"change":2.51,"pChange":0.99,"previousClose":253.69,"finalQuantity":21434,"totalTurnover":5491390,"marketCap":"-","yearHigh":267,"yearLow":163.55,"iep":256.2},"detail":{"preOpenMarket":{"preopen":[{"price":254.95,"buyQty":404,"sellQty":0},{"price":255,"buyQty":800,"sellQty":0},{"price":256,"buyQty":347,"sellQty":0},{"price":256.2,"buyQty":823,"sellQty":0,"iep":true},{"price":256.23,"buyQty":1649,"sellQty":0},{"price":256.35,"buyQty":0,"sellQty":200},{"price":256.5,"buyQty":0,"sellQty":2500},{"price":256.6,"buyQty":0,"sellQty":1},{"price":256.9,"buyQty":0,"sellQty":960},{"price":257,"buyQty":0,"sellQty":3932}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256.2,"totalTradedVolume":21434,"finalPrice":256.2,"finalQuantity":21434,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":486193,"totalBuyQuantity":85258,"atoBuyQty":0,"atoSellQty":0,"Change":2.51,"perChange":0.99,"prevClose":253.69}}},{"metadata":{"symbol":"DALBHARAT","identifier":"DALBHARATEQN","series":"EQ","purpose":null,"lastPrice":1750.1,"change":17.1,"pChange":0.99,"previousClose":1733,"finalQuantity":3783,"totalTurnover":6620628,"marketCap":"-","yearHigh":2496.3,"yearLow":1605,"iep":1750.1},"detail":{"preOpenMarket":{"preopen":[{"price":1737,"buyQty":2,"sellQty":0},{"price":1740,"buyQty":10,"sellQty":0},{"price":1741.6,"buyQty":5,"sellQty":0},{"price":1750,"buyQty":2850,"sellQty":0},{"price":1750.1,"buyQty":1010,"sellQty":0,"iep":true},{"price":1751,"buyQty":0,"sellQty":20},{"price":1752,"buyQty":0,"sellQty":18},{"price":1753,"buyQty":0,"sellQty":5},{"price":1754.4,"buyQty":0,"sellQty":13},{"price":1755,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1750.1,"totalTradedVolume":3783,"finalPrice":1750.1,"finalQuantity":3783,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":4648,"totalBuyQuantity":11944,"atoBuyQty":0,"atoSellQty":0,"Change":17.1,"perChange":0.99,"prevClose":1733}}},{"metadata":{"symbol":"SPIC","identifier":"SPICEQN","series":"EQ","purpose":null,"lastPrice":70.3,"change":0.69,"pChange":0.99,"previousClose":69.61,"finalQuantity":5168,"totalTurnover":363310,"marketCap":"-","yearHigh":128.2,"yearLow":55.1,"iep":70.3},"detail":{"preOpenMarket":{"preopen":[{"price":69.61,"buyQty":4002,"sellQty":0},{"price":69.69,"buyQty":200,"sellQty":0},{"price":69.85,"buyQty":500,"sellQty":0},{"price":70,"buyQty":2530,"sellQty":0},{"price":70.01,"buyQty":500,"sellQty":0},{"price":70.3,"buyQty":0,"sellQty":134,"iep":true},{"price":70.32,"buyQty":0,"sellQty":100},{"price":70.47,"buyQty":0,"sellQty":100},{"price":70.55,"buyQty":0,"sellQty":114},{"price":70.67,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.3,"totalTradedVolume":5168,"finalPrice":70.3,"finalQuantity":5168,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":113779,"totalBuyQuantity":63562,"atoBuyQty":0,"atoSellQty":0,"Change":0.69,"perChange":0.99,"prevClose":69.61}}},{"metadata":{"symbol":"INOXINDIA","identifier":"INOXINDIAEQN","series":"EQ","purpose":null,"lastPrice":2008,"change":19.7,"pChange":0.99,"previousClose":1988.3,"finalQuantity":339,"totalTurnover":680712,"marketCap":"-","yearHigh":2099,"yearLow":1065,"iep":2008},"detail":{"preOpenMarket":{"preopen":[{"price":1981,"buyQty":16,"sellQty":0},{"price":1985,"buyQty":100,"sellQty":0},{"price":1988,"buyQty":10,"sellQty":0},{"price":1988.3,"buyQty":25,"sellQty":0},{"price":1994,"buyQty":50,"sellQty":0},{"price":2008,"buyQty":0,"sellQty":117,"iep":true},{"price":2008.2,"buyQty":0,"sellQty":100},{"price":2008.9,"buyQty":0,"sellQty":800},{"price":2009,"buyQty":0,"sellQty":50},{"price":2009.4,"buyQty":0,"sellQty":760}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2008,"totalTradedVolume":339,"finalPrice":2008,"finalQuantity":339,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":12907,"totalBuyQuantity":3961,"atoBuyQty":0,"atoSellQty":0,"Change":19.7,"perChange":0.99,"prevClose":1988.3}}},{"metadata":{"symbol":"GUFICBIO","identifier":"GUFICBIOEQN","series":"EQ","purpose":null,"lastPrice":372,"change":3.65,"pChange":0.99,"previousClose":368.35,"finalQuantity":50,"totalTurnover":18600,"marketCap":"-","yearHigh":407.85,"yearLow":268,"iep":372},"detail":{"preOpenMarket":{"preopen":[{"price":362,"buyQty":100,"sellQty":0},{"price":363.1,"buyQty":30,"sellQty":0},{"price":365,"buyQty":13,"sellQty":0},{"price":368.35,"buyQty":55,"sellQty":0},{"price":370,"buyQty":200,"sellQty":0},{"price":372,"buyQty":0,"sellQty":65,"iep":true},{"price":373.3,"buyQty":0,"sellQty":20},{"price":373.95,"buyQty":0,"sellQty":18},{"price":374,"buyQty":0,"sellQty":250},{"price":374.55,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":372,"totalTradedVolume":50,"finalPrice":372,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7563,"totalBuyQuantity":3611,"atoBuyQty":0,"atoSellQty":0,"Change":3.65,"perChange":0.99,"prevClose":368.35}}},{"metadata":{"symbol":"AHCL","identifier":"AHCLEQN","series":"EQ","purpose":null,"lastPrice":16.29,"change":0.16,"pChange":0.99,"previousClose":16.13,"finalQuantity":19070,"totalTurnover":310650,"marketCap":"-","yearHigh":17.28,"yearLow":9.08,"iep":16.29},"detail":{"preOpenMarket":{"preopen":[{"price":16.13,"buyQty":72592,"sellQty":0},{"price":16.15,"buyQty":2500,"sellQty":0},{"price":16.16,"buyQty":2361,"sellQty":0},{"price":16.25,"buyQty":12000,"sellQty":0},{"price":16.28,"buyQty":1,"sellQty":0},{"price":16.29,"buyQty":0,"sellQty":2481,"iep":true},{"price":16.34,"buyQty":0,"sellQty":5000},{"price":16.37,"buyQty":0,"sellQty":1500},{"price":16.39,"buyQty":0,"sellQty":10250},{"price":16.42,"buyQty":0,"sellQty":1400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.29,"totalTradedVolume":19070,"finalPrice":16.29,"finalQuantity":19070,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":526998,"totalBuyQuantity":1272786,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.99,"prevClose":16.13}}},{"metadata":{"symbol":"ORKLAINDIA","identifier":"ORKLAINDIAEQN","series":"EQ","purpose":null,"lastPrice":608,"change":5.95,"pChange":0.99,"previousClose":602.05,"finalQuantity":81,"totalTurnover":49248,"marketCap":"-","yearHigh":760,"yearLow":533.25,"iep":608},"detail":{"preOpenMarket":{"preopen":[{"price":599,"buyQty":20,"sellQty":0},{"price":600,"buyQty":36,"sellQty":0},{"price":601.25,"buyQty":10,"sellQty":0},{"price":603,"buyQty":20,"sellQty":0},{"price":604,"buyQty":1,"sellQty":0},{"price":608,"buyQty":0,"sellQty":94,"iep":true},{"price":609.95,"buyQty":0,"sellQty":25},{"price":612,"buyQty":0,"sellQty":108},{"price":613,"buyQty":0,"sellQty":236},{"price":613.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":608,"totalTradedVolume":81,"finalPrice":608,"finalQuantity":81,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5494,"totalBuyQuantity":2292,"atoBuyQty":0,"atoSellQty":0,"Change":5.95,"perChange":0.99,"prevClose":602.05}}},{"metadata":{"symbol":"NAMOEWASTE","identifier":"NAMOEWASTESTN","series":"ST","purpose":null,"lastPrice":280,"change":2.75,"pChange":0.99,"previousClose":277.25,"finalQuantity":800,"totalTurnover":224000,"marketCap":"-","yearHigh":278.95,"yearLow":127,"iep":280},"detail":{"preOpenMarket":{"preopen":[{"price":264.05,"buyQty":800,"sellQty":0},{"price":268.05,"buyQty":800,"sellQty":0},{"price":270.05,"buyQty":800,"sellQty":0},{"price":272.3,"buyQty":800,"sellQty":0},{"price":280,"buyQty":0,"sellQty":0,"iep":true},{"price":288,"buyQty":0,"sellQty":800},{"price":290,"buyQty":0,"sellQty":800},{"price":290.8,"buyQty":0,"sellQty":800},{"price":290.85,"buyQty":0,"sellQty":800},{"price":290.9,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280,"totalTradedVolume":800,"finalPrice":280,"finalQuantity":800,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13600,"totalBuyQuantity":3200,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.99,"prevClose":277.25}}},{"metadata":{"symbol":"ADVAIT","identifier":"ADVAITEQN","series":"EQ","purpose":null,"lastPrice":2382,"change":23.4,"pChange":0.99,"previousClose":2358.6,"finalQuantity":111,"totalTurnover":264402,"marketCap":"-","yearHigh":2485,"yearLow":1351,"iep":2382},"detail":{"preOpenMarket":{"preopen":[{"price":2356.2,"buyQty":50,"sellQty":0},{"price":2358,"buyQty":20,"sellQty":0},{"price":2360,"buyQty":1,"sellQty":0},{"price":2369.9,"buyQty":10,"sellQty":0},{"price":2380,"buyQty":5,"sellQty":0},{"price":2382,"buyQty":0,"sellQty":41,"iep":true},{"price":2382.7,"buyQty":0,"sellQty":50},{"price":2383,"buyQty":0,"sellQty":50},{"price":2384,"buyQty":0,"sellQty":50},{"price":2386,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2382,"totalTradedVolume":111,"finalPrice":2382,"finalQuantity":111,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":3344,"totalBuyQuantity":2274,"atoBuyQty":0,"atoSellQty":0,"Change":23.4,"perChange":0.99,"prevClose":2358.6}}},{"metadata":{"symbol":"TARIL","identifier":"TARILEQN","series":"EQ","purpose":null,"lastPrice":344,"change":3.35,"pChange":0.98,"previousClose":340.65,"finalQuantity":7913,"totalTurnover":2722072,"marketCap":"-","yearHigh":578.5,"yearLow":224.05,"iep":344},"detail":{"preOpenMarket":{"preopen":[{"price":342.35,"buyQty":151,"sellQty":0},{"price":342.65,"buyQty":1000,"sellQty":0},{"price":343,"buyQty":400,"sellQty":0},{"price":343.6,"buyQty":200,"sellQty":0},{"price":343.65,"buyQty":1000,"sellQty":0},{"price":344,"buyQty":0,"sellQty":448,"iep":true},{"price":344.1,"buyQty":0,"sellQty":1451},{"price":344.45,"buyQty":0,"sellQty":37},{"price":344.8,"buyQty":0,"sellQty":1000},{"price":344.85,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":344,"totalTradedVolume":7913,"finalPrice":344,"finalQuantity":7913,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":264787,"totalBuyQuantity":79377,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":0.98,"prevClose":340.65}}},{"metadata":{"symbol":"KERNEX","identifier":"KERNEXEQN","series":"EQ","purpose":null,"lastPrice":2056,"change":20,"pChange":0.98,"previousClose":2036,"finalQuantity":1796,"totalTurnover":3692576,"marketCap":"-","yearHigh":2145,"yearLow":850,"iep":2056},"detail":{"preOpenMarket":{"preopen":[{"price":2041,"buyQty":100,"sellQty":0},{"price":2045,"buyQty":21,"sellQty":0},{"price":2046.1,"buyQty":52,"sellQty":0},{"price":2046.2,"buyQty":1,"sellQty":0},{"price":2050,"buyQty":71,"sellQty":0},{"price":2056,"buyQty":0,"sellQty":136,"iep":true},{"price":2057,"buyQty":0,"sellQty":350},{"price":2058,"buyQty":0,"sellQty":12},{"price":2058.1,"buyQty":0,"sellQty":4},{"price":2058.4,"buyQty":0,"sellQty":240}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2056,"totalTradedVolume":1796,"finalPrice":2056,"finalQuantity":1796,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10427,"totalBuyQuantity":4097,"atoBuyQty":0,"atoSellQty":0,"Change":20,"perChange":0.98,"prevClose":2036}}},{"metadata":{"symbol":"MTNL","identifier":"MTNLEQN","series":"EQ","purpose":null,"lastPrice":30.94,"change":0.3,"pChange":0.98,"previousClose":30.64,"finalQuantity":10314,"totalTurnover":319115,"marketCap":"-","yearHigh":58.2,"yearLow":21.26,"iep":30.94},"detail":{"preOpenMarket":{"preopen":[{"price":30.71,"buyQty":200,"sellQty":0},{"price":30.75,"buyQty":1101,"sellQty":0},{"price":30.79,"buyQty":3100,"sellQty":0},{"price":30.8,"buyQty":100,"sellQty":0},{"price":30.9,"buyQty":100,"sellQty":0},{"price":30.94,"buyQty":0,"sellQty":6704,"iep":true},{"price":30.98,"buyQty":0,"sellQty":2000},{"price":31,"buyQty":0,"sellQty":2800},{"price":31.05,"buyQty":0,"sellQty":3954},{"price":31.07,"buyQty":0,"sellQty":3694}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.94,"totalTradedVolume":10314,"finalPrice":30.94,"finalQuantity":10314,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":270452,"totalBuyQuantity":63413,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.98,"prevClose":30.64}}},{"metadata":{"symbol":"MAHABANK","identifier":"MAHABANKEQN","series":"EQ","purpose":null,"lastPrice":89.4,"change":0.87,"pChange":0.98,"previousClose":88.53,"finalQuantity":47494,"totalTurnover":4245963,"marketCap":"-","yearHigh":91.2,"yearLow":51.71,"iep":89.4},"detail":{"preOpenMarket":{"preopen":[{"price":88.9,"buyQty":5,"sellQty":0},{"price":88.97,"buyQty":90,"sellQty":0},{"price":89,"buyQty":2,"sellQty":0},{"price":89.05,"buyQty":500,"sellQty":0},{"price":89.3,"buyQty":180,"sellQty":0},{"price":89.4,"buyQty":0,"sellQty":5099,"iep":true},{"price":89.42,"buyQty":0,"sellQty":2500},{"price":89.45,"buyQty":0,"sellQty":7815},{"price":89.49,"buyQty":0,"sellQty":127},{"price":89.5,"buyQty":0,"sellQty":28851}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.4,"totalTradedVolume":47494,"finalPrice":89.4,"finalQuantity":47494,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":750464,"totalBuyQuantity":205312,"atoBuyQty":0,"atoSellQty":0,"Change":0.87,"perChange":0.98,"prevClose":88.53}}},{"metadata":{"symbol":"HITECH","identifier":"HITECHEQN","series":"EQ","purpose":null,"lastPrice":94.96,"change":0.92,"pChange":0.98,"previousClose":94.04,"finalQuantity":5502,"totalTurnover":522469,"marketCap":"-","yearHigh":127.5,"yearLow":70.14,"iep":94.96},"detail":{"preOpenMarket":{"preopen":[{"price":93.55,"buyQty":100,"sellQty":0},{"price":94,"buyQty":5926,"sellQty":0},{"price":94.04,"buyQty":529,"sellQty":0},{"price":94.11,"buyQty":15,"sellQty":0},{"price":94.5,"buyQty":250,"sellQty":0},{"price":94.96,"buyQty":0,"sellQty":622,"iep":true},{"price":94.97,"buyQty":0,"sellQty":772},{"price":95,"buyQty":0,"sellQty":1208},{"price":95.31,"buyQty":0,"sellQty":70},{"price":95.4,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.96,"totalTradedVolume":5502,"finalPrice":94.96,"finalQuantity":5502,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":96357,"totalBuyQuantity":31216,"atoBuyQty":0,"atoSellQty":0,"Change":0.92,"perChange":0.98,"prevClose":94.04}}},{"metadata":{"symbol":"HDBFS","identifier":"HDBFSEQN","series":"EQ","purpose":null,"lastPrice":736.95,"change":7.15,"pChange":0.98,"previousClose":729.8,"finalQuantity":1081,"totalTurnover":796642,"marketCap":"-","yearHigh":891.9,"yearLow":555.3,"iep":736.95},"detail":{"preOpenMarket":{"preopen":[{"price":733.4,"buyQty":3,"sellQty":0},{"price":734,"buyQty":12,"sellQty":0},{"price":735,"buyQty":50,"sellQty":0},{"price":736,"buyQty":500,"sellQty":0},{"price":736.45,"buyQty":20,"sellQty":0},{"price":736.95,"buyQty":0,"sellQty":7,"iep":true},{"price":737,"buyQty":0,"sellQty":1},{"price":737.5,"buyQty":0,"sellQty":4},{"price":737.7,"buyQty":0,"sellQty":4},{"price":738,"buyQty":0,"sellQty":159}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":736.95,"totalTradedVolume":1081,"finalPrice":736.95,"finalQuantity":1081,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":63886,"totalBuyQuantity":23878,"atoBuyQty":0,"atoSellQty":0,"Change":7.15,"perChange":0.98,"prevClose":729.8}}},{"metadata":{"symbol":"MOKSH","identifier":"MOKSHEQN","series":"EQ","purpose":null,"lastPrice":12.44,"change":0.12,"pChange":0.97,"previousClose":12.32,"finalQuantity":1,"totalTurnover":12,"marketCap":"-","yearHigh":16.65,"yearLow":8.11,"iep":12.44},"detail":{"preOpenMarket":{"preopen":[{"price":12.11,"buyQty":2,"sellQty":0},{"price":12.12,"buyQty":4000,"sellQty":0},{"price":12.13,"buyQty":2000,"sellQty":0},{"price":12.21,"buyQty":250,"sellQty":0},{"price":12.44,"buyQty":1,"sellQty":0,"iep":true},{"price":12.77,"buyQty":0,"sellQty":25},{"price":12.78,"buyQty":0,"sellQty":600},{"price":12.79,"buyQty":0,"sellQty":25},{"price":12.8,"buyQty":0,"sellQty":338},{"price":12.82,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.44,"totalTradedVolume":1,"finalPrice":12.44,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":23482,"totalBuyQuantity":97281,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.97,"prevClose":12.32}}},{"metadata":{"symbol":"ARCHIES","identifier":"ARCHIESEQN","series":"EQ","purpose":null,"lastPrice":14.58,"change":0.14,"pChange":0.97,"previousClose":14.44,"finalQuantity":1,"totalTurnover":14,"marketCap":"-","yearHigh":24.47,"yearLow":10.86,"iep":14.58},"detail":{"preOpenMarket":{"preopen":[{"price":14.2,"buyQty":100,"sellQty":0},{"price":14.22,"buyQty":100,"sellQty":0},{"price":14.3,"buyQty":25,"sellQty":0},{"price":14.32,"buyQty":100,"sellQty":0},{"price":14.4,"buyQty":1,"sellQty":0},{"price":14.58,"buyQty":0,"sellQty":0,"iep":true},{"price":14.77,"buyQty":0,"sellQty":200},{"price":14.8,"buyQty":0,"sellQty":2000},{"price":14.85,"buyQty":0,"sellQty":500},{"price":14.9,"buyQty":0,"sellQty":75},{"price":14.98,"buyQty":0,"sellQty":201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.58,"totalTradedVolume":1,"finalPrice":14.58,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":16558,"totalBuyQuantity":35265,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.97,"prevClose":14.44}}},{"metadata":{"symbol":"ABFRL","identifier":"ABFRLEQN","series":"EQ","purpose":null,"lastPrice":62.2,"change":0.6,"pChange":0.97,"previousClose":61.6,"finalQuantity":14507,"totalTurnover":902335,"marketCap":"-","yearHigh":94.95,"yearLow":53.51,"iep":62.2},"detail":{"preOpenMarket":{"preopen":[{"price":61.72,"buyQty":1,"sellQty":0},{"price":61.9,"buyQty":9,"sellQty":0},{"price":61.92,"buyQty":150,"sellQty":0},{"price":62,"buyQty":4641,"sellQty":0},{"price":62.1,"buyQty":900,"sellQty":0},{"price":62.2,"buyQty":0,"sellQty":2396,"iep":true},{"price":62.25,"buyQty":0,"sellQty":200},{"price":62.27,"buyQty":0,"sellQty":106},{"price":62.3,"buyQty":0,"sellQty":1015},{"price":62.33,"buyQty":0,"sellQty":333}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62.2,"totalTradedVolume":14507,"finalPrice":62.2,"finalQuantity":14507,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":651287,"totalBuyQuantity":338387,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.97,"prevClose":61.6}}},{"metadata":{"symbol":"GODAVARIB","identifier":"GODAVARIBEQN","series":"EQ","purpose":null,"lastPrice":290.25,"change":2.8,"pChange":0.97,"previousClose":287.45,"finalQuantity":38,"totalTurnover":11029,"marketCap":"-","yearHigh":353,"yearLow":227.42,"iep":290.25},"detail":{"preOpenMarket":{"preopen":[{"price":286.05,"buyQty":600,"sellQty":0},{"price":286.1,"buyQty":100,"sellQty":0},{"price":287.45,"buyQty":250,"sellQty":0},{"price":288.85,"buyQty":2,"sellQty":0},{"price":288.9,"buyQty":6,"sellQty":0},{"price":290.25,"buyQty":0,"sellQty":17,"iep":true},{"price":290.3,"buyQty":0,"sellQty":83},{"price":291.5,"buyQty":0,"sellQty":97},{"price":291.65,"buyQty":0,"sellQty":200},{"price":291.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":290.25,"totalTradedVolume":38,"finalPrice":290.25,"finalQuantity":38,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":117940,"totalBuyQuantity":4188,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.97,"prevClose":287.45}}},{"metadata":{"symbol":"GREENPANEL","identifier":"GREENPANELEQN","series":"EQ","purpose":null,"lastPrice":195,"change":1.88,"pChange":0.97,"previousClose":193.12,"finalQuantity":337,"totalTurnover":65715,"marketCap":"-","yearHigh":335.2,"yearLow":163.01,"iep":195},"detail":{"preOpenMarket":{"preopen":[{"price":193.12,"buyQty":60,"sellQty":0},{"price":193.5,"buyQty":555,"sellQty":0},{"price":193.7,"buyQty":2000,"sellQty":0},{"price":194.3,"buyQty":200,"sellQty":0},{"price":195,"buyQty":24,"sellQty":0,"iep":true},{"price":195.21,"buyQty":0,"sellQty":34},{"price":195.3,"buyQty":0,"sellQty":72},{"price":195.53,"buyQty":0,"sellQty":34},{"price":195.6,"buyQty":0,"sellQty":125},{"price":195.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195,"totalTradedVolume":337,"finalPrice":195,"finalQuantity":337,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":27353,"totalBuyQuantity":6903,"atoBuyQty":0,"atoSellQty":0,"Change":1.88,"perChange":0.97,"prevClose":193.12}}},{"metadata":{"symbol":"VAKRANGEE","identifier":"VAKRANGEEEQN","series":"EQ","purpose":null,"lastPrice":6.25,"change":0.06,"pChange":0.97,"previousClose":6.19,"finalQuantity":3970,"totalTurnover":24812,"marketCap":"-","yearHigh":10.6,"yearLow":4.61,"iep":6.25},"detail":{"preOpenMarket":{"preopen":[{"price":6.16,"buyQty":35,"sellQty":0},{"price":6.17,"buyQty":17,"sellQty":0},{"price":6.18,"buyQty":16,"sellQty":0},{"price":6.19,"buyQty":1693,"sellQty":0},{"price":6.2,"buyQty":50,"sellQty":0},{"price":6.25,"buyQty":0,"sellQty":7662,"iep":true},{"price":6.28,"buyQty":0,"sellQty":40677},{"price":6.37,"buyQty":0,"sellQty":900},{"price":6.38,"buyQty":0,"sellQty":1000},{"price":6.4,"buyQty":0,"sellQty":475}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.25,"totalTradedVolume":3970,"finalPrice":6.25,"finalQuantity":3970,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":174823,"totalBuyQuantity":246945,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.97,"prevClose":6.19}}},{"metadata":{"symbol":"RAINBOW","identifier":"RAINBOWEQN","series":"EQ","purpose":null,"lastPrice":1448,"change":13.9,"pChange":0.97,"previousClose":1434.1,"finalQuantity":31,"totalTurnover":44888,"marketCap":"-","yearHigh":1645.7,"yearLow":1084,"iep":1448},"detail":{"preOpenMarket":{"preopen":[{"price":1425,"buyQty":123,"sellQty":0},{"price":1425.8,"buyQty":21,"sellQty":0},{"price":1427,"buyQty":86,"sellQty":0},{"price":1428,"buyQty":21,"sellQty":0},{"price":1434.1,"buyQty":14,"sellQty":0},{"price":1448,"buyQty":0,"sellQty":90,"iep":true},{"price":1450,"buyQty":0,"sellQty":25},{"price":1454.5,"buyQty":0,"sellQty":50},{"price":1454.9,"buyQty":0,"sellQty":300},{"price":1455,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1448,"totalTradedVolume":31,"finalPrice":1448,"finalQuantity":31,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6691,"totalBuyQuantity":3217,"atoBuyQty":0,"atoSellQty":0,"Change":13.9,"perChange":0.97,"prevClose":1434.1}}},{"metadata":{"symbol":"MBAPL","identifier":"MBAPLEQN","series":"EQ","purpose":null,"lastPrice":578,"change":5.5,"pChange":0.96,"previousClose":572.5,"finalQuantity":1113,"totalTurnover":643314,"marketCap":"-","yearHigh":585,"yearLow":373.15,"iep":578},"detail":{"preOpenMarket":{"preopen":[{"price":574.2,"buyQty":1,"sellQty":0},{"price":575,"buyQty":100,"sellQty":0},{"price":575.35,"buyQty":11,"sellQty":0},{"price":577,"buyQty":20,"sellQty":0},{"price":578,"buyQty":72,"sellQty":0,"iep":true},{"price":578.7,"buyQty":0,"sellQty":14},{"price":579.6,"buyQty":0,"sellQty":23},{"price":579.65,"buyQty":0,"sellQty":14},{"price":580,"buyQty":0,"sellQty":40},{"price":581,"buyQty":0,"sellQty":215}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":578,"totalTradedVolume":1113,"finalPrice":578,"finalQuantity":1113,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":10712,"totalBuyQuantity":9841,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":0.96,"prevClose":572.5}}},{"metadata":{"symbol":"MUNJALAU","identifier":"MUNJALAUEQN","series":"EQ","purpose":null,"lastPrice":96.45,"change":0.92,"pChange":0.96,"previousClose":95.53,"finalQuantity":10,"totalTurnover":964,"marketCap":"-","yearHigh":114.55,"yearLow":67.2,"iep":96.45},"detail":{"preOpenMarket":{"preopen":[{"price":95.5,"buyQty":100,"sellQty":0},{"price":95.53,"buyQty":5,"sellQty":0},{"price":95.55,"buyQty":500,"sellQty":0},{"price":96.01,"buyQty":500,"sellQty":0},{"price":96.1,"buyQty":200,"sellQty":0},{"price":96.45,"buyQty":0,"sellQty":493,"iep":true},{"price":96.55,"buyQty":0,"sellQty":9},{"price":96.8,"buyQty":0,"sellQty":800},{"price":96.82,"buyQty":0,"sellQty":69},{"price":96.98,"buyQty":0,"sellQty":69}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.45,"totalTradedVolume":10,"finalPrice":96.45,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":27314,"totalBuyQuantity":8739,"atoBuyQty":0,"atoSellQty":0,"Change":0.92,"perChange":0.96,"prevClose":95.53}}},{"metadata":{"symbol":"YATRA","identifier":"YATRAEQN","series":"EQ","purpose":null,"lastPrice":110.9,"change":1.05,"pChange":0.96,"previousClose":109.85,"finalQuantity":2265,"totalTurnover":251188,"marketCap":"-","yearHigh":202,"yearLow":81.8,"iep":110.9},"detail":{"preOpenMarket":{"preopen":[{"price":109.2,"buyQty":5000,"sellQty":0},{"price":109.5,"buyQty":100,"sellQty":0},{"price":109.85,"buyQty":41,"sellQty":0},{"price":110,"buyQty":125,"sellQty":0},{"price":110.5,"buyQty":100,"sellQty":0},{"price":110.9,"buyQty":0,"sellQty":6,"iep":true},{"price":110.95,"buyQty":0,"sellQty":500},{"price":110.99,"buyQty":0,"sellQty":300},{"price":111,"buyQty":0,"sellQty":510},{"price":111.5,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110.9,"totalTradedVolume":2265,"finalPrice":110.9,"finalQuantity":2265,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":101760,"totalBuyQuantity":31628,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.96,"prevClose":109.85}}},{"metadata":{"symbol":"NAUKRI","identifier":"NAUKRIEQN","series":"EQ","purpose":null,"lastPrice":1019.5,"change":9.7,"pChange":0.96,"previousClose":1009.8,"finalQuantity":2604,"totalTurnover":2654778,"marketCap":"-","yearHigh":1537.2,"yearLow":908.3,"iep":1019.5},"detail":{"preOpenMarket":{"preopen":[{"price":1013,"buyQty":80,"sellQty":0},{"price":1014.8,"buyQty":11,"sellQty":0},{"price":1014.85,"buyQty":1,"sellQty":0},{"price":1015,"buyQty":150,"sellQty":0},{"price":1019.5,"buyQty":1,"sellQty":0,"iep":true},{"price":1019.9,"buyQty":0,"sellQty":500},{"price":1020,"buyQty":0,"sellQty":531},{"price":1020.55,"buyQty":0,"sellQty":389},{"price":1021,"buyQty":0,"sellQty":10},{"price":1021.3,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1019.5,"totalTradedVolume":2604,"finalPrice":1019.5,"finalQuantity":2604,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":34138,"totalBuyQuantity":15178,"atoBuyQty":0,"atoSellQty":0,"Change":9.7,"perChange":0.96,"prevClose":1009.8}}},{"metadata":{"symbol":"RPOWER","identifier":"RPOWEREQN","series":"EQ","purpose":null,"lastPrice":25.43,"change":0.24,"pChange":0.95,"previousClose":25.19,"finalQuantity":110936,"totalTurnover":2821102,"marketCap":"-","yearHigh":70.9,"yearLow":20.17,"iep":25.43},"detail":{"preOpenMarket":{"preopen":[{"price":25.3,"buyQty":28570,"sellQty":0},{"price":25.31,"buyQty":5521,"sellQty":0},{"price":25.35,"buyQty":1000,"sellQty":0},{"price":25.4,"buyQty":5000,"sellQty":0},{"price":25.43,"buyQty":910,"sellQty":0,"iep":true},{"price":25.48,"buyQty":0,"sellQty":750},{"price":25.49,"buyQty":0,"sellQty":4002},{"price":25.5,"buyQty":0,"sellQty":15210},{"price":25.51,"buyQty":0,"sellQty":250},{"price":25.55,"buyQty":0,"sellQty":4500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.43,"totalTradedVolume":110936,"finalPrice":25.43,"finalQuantity":110936,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1638792,"totalBuyQuantity":681298,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":0.95,"prevClose":25.19}}},{"metadata":{"symbol":"IVC","identifier":"IVCEQN","series":"EQ","purpose":null,"lastPrice":8.51,"change":0.08,"pChange":0.95,"previousClose":8.43,"finalQuantity":94,"totalTurnover":799,"marketCap":"-","yearHigh":9.88,"yearLow":6.02,"iep":8.51},"detail":{"preOpenMarket":{"preopen":[{"price":8.45,"buyQty":15,"sellQty":0},{"price":8.46,"buyQty":6,"sellQty":0},{"price":8.47,"buyQty":7,"sellQty":0},{"price":8.48,"buyQty":8,"sellQty":0},{"price":8.49,"buyQty":9,"sellQty":0},{"price":8.51,"buyQty":0,"sellQty":907,"iep":true},{"price":8.55,"buyQty":0,"sellQty":1493},{"price":8.57,"buyQty":0,"sellQty":300},{"price":8.6,"buyQty":0,"sellQty":5145},{"price":8.66,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.51,"totalTradedVolume":94,"finalPrice":8.51,"finalQuantity":94,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":127850,"totalBuyQuantity":165705,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.95,"prevClose":8.43}}},{"metadata":{"symbol":"DENTA","identifier":"DENTAEQN","series":"EQ","purpose":null,"lastPrice":318.9,"change":3,"pChange":0.95,"previousClose":315.9,"finalQuantity":2369,"totalTurnover":755474,"marketCap":"-","yearHigh":479.6,"yearLow":222,"iep":318.9},"detail":{"preOpenMarket":{"preopen":[{"price":312.5,"buyQty":50,"sellQty":0},{"price":313,"buyQty":1,"sellQty":0},{"price":313.85,"buyQty":300,"sellQty":0},{"price":315,"buyQty":1310,"sellQty":0},{"price":315.9,"buyQty":35,"sellQty":0},{"price":318.9,"buyQty":0,"sellQty":217,"iep":true},{"price":318.95,"buyQty":0,"sellQty":30},{"price":319.1,"buyQty":0,"sellQty":250},{"price":319.5,"buyQty":0,"sellQty":18},{"price":319.9,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":318.9,"totalTradedVolume":2369,"finalPrice":318.9,"finalQuantity":2369,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":26762,"totalBuyQuantity":11288,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.95,"prevClose":315.9}}},{"metadata":{"symbol":"POCL","identifier":"POCLEQN","series":"EQ","purpose":null,"lastPrice":1365,"change":12.8,"pChange":0.95,"previousClose":1352.2,"finalQuantity":1075,"totalTurnover":1467375,"marketCap":"-","yearHigh":1619,"yearLow":689,"iep":1365},"detail":{"preOpenMarket":{"preopen":[{"price":1346.4,"buyQty":50,"sellQty":0},{"price":1350,"buyQty":25,"sellQty":0},{"price":1352,"buyQty":30,"sellQty":0},{"price":1352.2,"buyQty":23,"sellQty":0},{"price":1352.3,"buyQty":1,"sellQty":0},{"price":1365,"buyQty":0,"sellQty":397,"iep":true},{"price":1366,"buyQty":0,"sellQty":10},{"price":1370,"buyQty":0,"sellQty":138},{"price":1372,"buyQty":0,"sellQty":100},{"price":1374,"buyQty":0,"sellQty":118}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1365,"totalTradedVolume":1075,"finalPrice":1365,"finalQuantity":1075,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":27750,"totalBuyQuantity":2122,"atoBuyQty":0,"atoSellQty":0,"Change":12.8,"perChange":0.95,"prevClose":1352.2}}},{"metadata":{"symbol":"TTML","identifier":"TTMLEQN","series":"EQ","purpose":null,"lastPrice":43.4,"change":0.41,"pChange":0.95,"previousClose":42.99,"finalQuantity":14311,"totalTurnover":621097,"marketCap":"-","yearHigh":69.75,"yearLow":31.22,"iep":43.4},"detail":{"preOpenMarket":{"preopen":[{"price":43.01,"buyQty":1400,"sellQty":0},{"price":43.07,"buyQty":100,"sellQty":0},{"price":43.1,"buyQty":100,"sellQty":0},{"price":43.12,"buyQty":6,"sellQty":0},{"price":43.2,"buyQty":786,"sellQty":0},{"price":43.4,"buyQty":0,"sellQty":1720,"iep":true},{"price":43.41,"buyQty":0,"sellQty":10},{"price":43.45,"buyQty":0,"sellQty":500},{"price":43.49,"buyQty":0,"sellQty":1850},{"price":43.5,"buyQty":0,"sellQty":3050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.4,"totalTradedVolume":14311,"finalPrice":43.4,"finalQuantity":14311,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":345276,"totalBuyQuantity":84653,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.95,"prevClose":42.99}}},{"metadata":{"symbol":"DEVIT","identifier":"DEVITEQN","series":"EQ","purpose":null,"lastPrice":26.49,"change":0.25,"pChange":0.95,"previousClose":26.24,"finalQuantity":4,"totalTurnover":105,"marketCap":"-","yearHigh":50.89,"yearLow":22.25,"iep":26.49},"detail":{"preOpenMarket":{"preopen":[{"price":26,"buyQty":1,"sellQty":0},{"price":26.01,"buyQty":71,"sellQty":0},{"price":26.06,"buyQty":1,"sellQty":0},{"price":26.1,"buyQty":500,"sellQty":0},{"price":26.24,"buyQty":1,"sellQty":0},{"price":26.49,"buyQty":0,"sellQty":46,"iep":true},{"price":26.6,"buyQty":0,"sellQty":50},{"price":26.7,"buyQty":0,"sellQty":50},{"price":26.8,"buyQty":0,"sellQty":50},{"price":26.89,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.49,"totalTradedVolume":4,"finalPrice":26.49,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":14843,"totalBuyQuantity":41547,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.95,"prevClose":26.24}}},{"metadata":{"symbol":"UPL","identifier":"UPLEQN","series":"EQ","purpose":null,"lastPrice":604.9,"change":5.65,"pChange":0.94,"previousClose":599.25,"finalQuantity":2650,"totalTurnover":1602985,"marketCap":"-","yearHigh":812.2,"yearLow":565.15,"iep":604.9},"detail":{"preOpenMarket":{"preopen":[{"price":600.5,"buyQty":1000,"sellQty":0},{"price":601,"buyQty":50,"sellQty":0},{"price":601.75,"buyQty":500,"sellQty":0},{"price":602.5,"buyQty":250,"sellQty":0},{"price":603,"buyQty":10,"sellQty":0},{"price":604.9,"buyQty":0,"sellQty":255,"iep":true},{"price":604.95,"buyQty":0,"sellQty":508},{"price":605.3,"buyQty":0,"sellQty":28},{"price":605.5,"buyQty":0,"sellQty":100},{"price":606,"buyQty":0,"sellQty":525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":604.9,"totalTradedVolume":2650,"finalPrice":604.9,"finalQuantity":2650,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":25024,"totalBuyQuantity":29179,"atoBuyQty":0,"atoSellQty":0,"Change":5.65,"perChange":0.94,"prevClose":599.25}}},{"metadata":{"symbol":"LUMAXTECH","identifier":"LUMAXTECHEQN","series":"EQ","purpose":null,"lastPrice":1518.7,"change":14.1,"pChange":0.94,"previousClose":1504.6,"finalQuantity":455,"totalTurnover":691008,"marketCap":"-","yearHigh":1898,"yearLow":954.1,"iep":1518.7},"detail":{"preOpenMarket":{"preopen":[{"price":1510,"buyQty":95,"sellQty":0},{"price":1512.1,"buyQty":10,"sellQty":0},{"price":1514,"buyQty":200,"sellQty":0},{"price":1516,"buyQty":21,"sellQty":0},{"price":1518.7,"buyQty":3,"sellQty":0,"iep":true},{"price":1523.4,"buyQty":0,"sellQty":100},{"price":1524,"buyQty":0,"sellQty":123},{"price":1524.1,"buyQty":0,"sellQty":15},{"price":1524.4,"buyQty":0,"sellQty":15},{"price":1525,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1518.7,"totalTradedVolume":455,"finalPrice":1518.7,"finalQuantity":455,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":11161,"totalBuyQuantity":6285,"atoBuyQty":0,"atoSellQty":0,"Change":14.1,"perChange":0.94,"prevClose":1504.6}}},{"metadata":{"symbol":"KRBL","identifier":"KRBLEQN","series":"EQ","purpose":null,"lastPrice":397.65,"change":3.7,"pChange":0.94,"previousClose":393.95,"finalQuantity":1094,"totalTurnover":435029,"marketCap":"-","yearHigh":495,"yearLow":274.65,"iep":397.65},"detail":{"preOpenMarket":{"preopen":[{"price":394.1,"buyQty":1,"sellQty":0},{"price":395,"buyQty":770,"sellQty":0},{"price":395.85,"buyQty":160,"sellQty":0},{"price":395.9,"buyQty":10,"sellQty":0},{"price":397.65,"buyQty":55,"sellQty":0,"iep":true},{"price":397.9,"buyQty":0,"sellQty":50},{"price":398,"buyQty":0,"sellQty":537},{"price":398.2,"buyQty":0,"sellQty":2},{"price":398.6,"buyQty":0,"sellQty":60},{"price":398.95,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":397.65,"totalTradedVolume":1094,"finalPrice":397.65,"finalQuantity":1094,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":40966,"totalBuyQuantity":10102,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":0.94,"prevClose":393.95}}},{"metadata":{"symbol":"COFORGE","identifier":"COFORGEEQN","series":"EQ","purpose":null,"lastPrice":1512,"change":14.1,"pChange":0.94,"previousClose":1497.9,"finalQuantity":13399,"totalTurnover":20259288,"marketCap":"-","yearHigh":1994,"yearLow":1008.1,"iep":1512},"detail":{"preOpenMarket":{"preopen":[{"price":1508,"buyQty":30,"sellQty":0},{"price":1509.5,"buyQty":2,"sellQty":0},{"price":1510,"buyQty":2103,"sellQty":0},{"price":1511,"buyQty":112,"sellQty":0},{"price":1512,"buyQty":770,"sellQty":0,"iep":true},{"price":1512.3,"buyQty":0,"sellQty":5},{"price":1512.6,"buyQty":0,"sellQty":1160},{"price":1512.9,"buyQty":0,"sellQty":6},{"price":1513,"buyQty":0,"sellQty":13},{"price":1513.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1512,"totalTradedVolume":13399,"finalPrice":1512,"finalQuantity":13399,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":71673,"totalBuyQuantity":48247,"atoBuyQty":0,"atoSellQty":0,"Change":14.1,"perChange":0.94,"prevClose":1497.9}}},{"metadata":{"symbol":"FORCEMOT","identifier":"FORCEMOTEQN","series":"EQ","purpose":null,"lastPrice":18115,"change":168,"pChange":0.94,"previousClose":17947,"finalQuantity":231,"totalTurnover":4184565,"marketCap":"-","yearHigh":26450,"yearLow":13627,"iep":18115},"detail":{"preOpenMarket":{"preopen":[{"price":18050,"buyQty":5,"sellQty":0},{"price":18051,"buyQty":1,"sellQty":0},{"price":18055,"buyQty":1,"sellQty":0},{"price":18100,"buyQty":106,"sellQty":0},{"price":18110,"buyQty":30,"sellQty":0},{"price":18115,"buyQty":0,"sellQty":103,"iep":true},{"price":18126,"buyQty":0,"sellQty":10},{"price":18149,"buyQty":0,"sellQty":7},{"price":18150,"buyQty":0,"sellQty":9},{"price":18180,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18115,"totalTradedVolume":231,"finalPrice":18115,"finalQuantity":231,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":3181,"totalBuyQuantity":1947,"atoBuyQty":0,"atoSellQty":0,"Change":168,"perChange":0.94,"prevClose":17947}}},{"metadata":{"symbol":"BUILDPRO","identifier":"BUILDPROEQN","series":"EQ","purpose":null,"lastPrice":1025,"change":9.5,"pChange":0.94,"previousClose":1015.5,"finalQuantity":52,"totalTurnover":53300,"marketCap":"-","yearHigh":1244,"yearLow":636,"iep":1025},"detail":{"preOpenMarket":{"preopen":[{"price":1005.6,"buyQty":250,"sellQty":0},{"price":1008,"buyQty":100,"sellQty":0},{"price":1008.9,"buyQty":3,"sellQty":0},{"price":1015,"buyQty":25,"sellQty":0},{"price":1015.5,"buyQty":1,"sellQty":0},{"price":1025,"buyQty":0,"sellQty":98,"iep":true},{"price":1029,"buyQty":0,"sellQty":1},{"price":1029.4,"buyQty":0,"sellQty":2},{"price":1030.1,"buyQty":0,"sellQty":13},{"price":1032,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1025,"totalTradedVolume":52,"finalPrice":1025,"finalQuantity":52,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1638,"totalBuyQuantity":1075,"atoBuyQty":0,"atoSellQty":0,"Change":9.5,"perChange":0.94,"prevClose":1015.5}}},{"metadata":{"symbol":"NIACL","identifier":"NIACLEQN","series":"EQ","purpose":null,"lastPrice":190.29,"change":1.78,"pChange":0.94,"previousClose":188.51,"finalQuantity":23088,"totalTurnover":4393415,"marketCap":"-","yearHigh":218,"yearLow":116.97,"iep":190.29},"detail":{"preOpenMarket":{"preopen":[{"price":190,"buyQty":825,"sellQty":0},{"price":190.06,"buyQty":300,"sellQty":0},{"price":190.1,"buyQty":1405,"sellQty":0},{"price":190.2,"buyQty":10,"sellQty":0},{"price":190.25,"buyQty":1,"sellQty":0},{"price":190.29,"buyQty":0,"sellQty":695,"iep":true},{"price":190.3,"buyQty":0,"sellQty":2753},{"price":190.4,"buyQty":0,"sellQty":1500},{"price":190.45,"buyQty":0,"sellQty":1000},{"price":190.65,"buyQty":0,"sellQty":124}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190.29,"totalTradedVolume":23088,"finalPrice":190.29,"finalQuantity":23088,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":212050,"totalBuyQuantity":85112,"atoBuyQty":0,"atoSellQty":0,"Change":1.78,"perChange":0.94,"prevClose":188.51}}},{"metadata":{"symbol":"MMP","identifier":"MMPEQN","series":"EQ","purpose":null,"lastPrice":277.2,"change":2.55,"pChange":0.93,"previousClose":274.65,"finalQuantity":269,"totalTurnover":74566,"marketCap":"-","yearHigh":319.98,"yearLow":185.2,"iep":277.2},"detail":{"preOpenMarket":{"preopen":[{"price":274.85,"buyQty":100,"sellQty":0},{"price":275,"buyQty":101,"sellQty":0},{"price":275.1,"buyQty":75,"sellQty":0},{"price":275.2,"buyQty":250,"sellQty":0},{"price":276,"buyQty":10,"sellQty":0},{"price":277.2,"buyQty":0,"sellQty":23,"iep":true},{"price":278.35,"buyQty":0,"sellQty":24},{"price":278.8,"buyQty":0,"sellQty":24},{"price":279.25,"buyQty":0,"sellQty":24},{"price":279.75,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":277.2,"totalTradedVolume":269,"finalPrice":277.2,"finalQuantity":269,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":8866,"totalBuyQuantity":7262,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.93,"prevClose":274.65}}},{"metadata":{"symbol":"ARSHIYA","identifier":"ARSHIYABZN","series":"BZ","purpose":null,"lastPrice":1.08,"change":0.01,"pChange":0.93,"previousClose":1.07,"finalQuantity":12,"totalTurnover":12,"marketCap":"-","yearHigh":3.24,"yearLow":1.02,"iep":1.08},"detail":{"preOpenMarket":{"preopen":[{"price":1.02,"buyQty":36915,"sellQty":0},{"price":1.03,"buyQty":10000,"sellQty":0},{"price":1.04,"buyQty":15000,"sellQty":0},{"price":1.08,"buyQty":0,"sellQty":4988,"iep":true},{"price":1.09,"buyQty":0,"sellQty":38800},{"price":1.1,"buyQty":0,"sellQty":17500},{"price":1.11,"buyQty":0,"sellQty":23000},{"price":1.12,"buyQty":0,"sellQty":16000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.08,"totalTradedVolume":12,"finalPrice":1.08,"finalQuantity":12,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":100288,"totalBuyQuantity":61915,"atoBuyQty":0,"atoSellQty":23000,"Change":0.01,"perChange":0.93,"prevClose":1.07}}},{"metadata":{"symbol":"AVIANSH","identifier":"AVIANSHSMN","series":"SM","purpose":null,"lastPrice":108.5,"change":1,"pChange":0.93,"previousClose":107.5,"finalQuantity":1000,"totalTurnover":108500,"marketCap":"-","yearHigh":123.5,"yearLow":95,"iep":108.5},"detail":{"preOpenMarket":{"preopen":[{"price":103,"buyQty":1000,"sellQty":0},{"price":104,"buyQty":1000,"sellQty":0},{"price":105,"buyQty":1000,"sellQty":0},{"price":106,"buyQty":1000,"sellQty":0},{"price":106.5,"buyQty":1000,"sellQty":0},{"price":108.5,"buyQty":0,"sellQty":0,"iep":true},{"price":109,"buyQty":0,"sellQty":1000},{"price":114.9,"buyQty":0,"sellQty":1000},{"price":119,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.5,"totalTradedVolume":1000,"finalPrice":108.5,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":3000,"totalBuyQuantity":5000,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.93,"prevClose":107.5}}},{"metadata":{"symbol":"SUNDRMFAST","identifier":"SUNDRMFASTEQN","series":"EQ","purpose":null,"lastPrice":910,"change":8.35,"pChange":0.93,"previousClose":901.65,"finalQuantity":146,"totalTurnover":132860,"marketCap":"-","yearHigh":1080,"yearLow":730.1,"iep":910},"detail":{"preOpenMarket":{"preopen":[{"price":900,"buyQty":12,"sellQty":0},{"price":901.65,"buyQty":5,"sellQty":0},{"price":904.95,"buyQty":2,"sellQty":0},{"price":906,"buyQty":50,"sellQty":0},{"price":906.15,"buyQty":40,"sellQty":0},{"price":910,"buyQty":0,"sellQty":576,"iep":true},{"price":910.7,"buyQty":0,"sellQty":25},{"price":912.6,"buyQty":0,"sellQty":10},{"price":912.7,"buyQty":0,"sellQty":5},{"price":912.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":910,"totalTradedVolume":146,"finalPrice":910,"finalQuantity":146,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":9413,"totalBuyQuantity":3751,"atoBuyQty":0,"atoSellQty":0,"Change":8.35,"perChange":0.93,"prevClose":901.65}}},{"metadata":{"symbol":"CANTABIL","identifier":"CANTABILEQN","series":"EQ","purpose":null,"lastPrice":234.7,"change":2.17,"pChange":0.93,"previousClose":232.53,"finalQuantity":276,"totalTurnover":64777,"marketCap":"-","yearHigh":321.5,"yearLow":208.5,"iep":234.7},"detail":{"preOpenMarket":{"preopen":[{"price":230.25,"buyQty":1,"sellQty":0},{"price":230.3,"buyQty":1000,"sellQty":0},{"price":232.6,"buyQty":800,"sellQty":0},{"price":232.7,"buyQty":100,"sellQty":0},{"price":233.05,"buyQty":500,"sellQty":0},{"price":234.7,"buyQty":0,"sellQty":86,"iep":true},{"price":235,"buyQty":0,"sellQty":50},{"price":238,"buyQty":0,"sellQty":1000},{"price":239.9,"buyQty":0,"sellQty":100},{"price":240.7,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234.7,"totalTradedVolume":276,"finalPrice":234.7,"finalQuantity":276,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":85765,"totalBuyQuantity":24528,"atoBuyQty":0,"atoSellQty":0,"Change":2.17,"perChange":0.93,"prevClose":232.53}}},{"metadata":{"symbol":"PICCADIL","identifier":"PICCADILEQN","series":"EQ","purpose":null,"lastPrice":568,"change":5.25,"pChange":0.93,"previousClose":562.75,"finalQuantity":11,"totalTurnover":6248,"marketCap":"-","yearHigh":805.5,"yearLow":515,"iep":568},"detail":{"preOpenMarket":{"preopen":[{"price":560.1,"buyQty":300,"sellQty":0},{"price":562,"buyQty":503,"sellQty":0},{"price":562.7,"buyQty":1,"sellQty":0},{"price":562.75,"buyQty":382,"sellQty":0},{"price":568,"buyQty":49,"sellQty":0,"iep":true},{"price":569.9,"buyQty":0,"sellQty":2},{"price":574,"buyQty":0,"sellQty":38},{"price":574.9,"buyQty":0,"sellQty":1},{"price":575,"buyQty":0,"sellQty":120},{"price":575.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":568,"totalTradedVolume":11,"finalPrice":568,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":15337,"totalBuyQuantity":3528,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":0.93,"prevClose":562.75}}},{"metadata":{"symbol":"MBEL","identifier":"MBELEQN","series":"EQ","purpose":null,"lastPrice":308,"change":2.85,"pChange":0.93,"previousClose":305.15,"finalQuantity":20,"totalTurnover":6160,"marketCap":"-","yearHigh":535.9,"yearLow":223.05,"iep":308},"detail":{"preOpenMarket":{"preopen":[{"price":301.55,"buyQty":100,"sellQty":0},{"price":302,"buyQty":130,"sellQty":0},{"price":303,"buyQty":38,"sellQty":0},{"price":303.5,"buyQty":10,"sellQty":0},{"price":305.15,"buyQty":1,"sellQty":0},{"price":308,"buyQty":0,"sellQty":130,"iep":true},{"price":309,"buyQty":0,"sellQty":500},{"price":311,"buyQty":0,"sellQty":75},{"price":311.9,"buyQty":0,"sellQty":40},{"price":312,"buyQty":0,"sellQty":188}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":308,"totalTradedVolume":20,"finalPrice":308,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":8799,"totalBuyQuantity":9901,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":0.93,"prevClose":305.15}}},{"metadata":{"symbol":"EMMVEE","identifier":"EMMVEEEQN","series":"EQ","purpose":null,"lastPrice":341.5,"change":3.15,"pChange":0.93,"previousClose":338.35,"finalQuantity":15905,"totalTurnover":5431557,"marketCap":"-","yearHigh":352,"yearLow":171.51,"iep":341.5},"detail":{"preOpenMarket":{"preopen":[{"price":339.35,"buyQty":100,"sellQty":0},{"price":339.5,"buyQty":69,"sellQty":0},{"price":339.55,"buyQty":250,"sellQty":0},{"price":339.85,"buyQty":300,"sellQty":0},{"price":340,"buyQty":492,"sellQty":0},{"price":341.5,"buyQty":0,"sellQty":407,"iep":true},{"price":341.6,"buyQty":0,"sellQty":1000},{"price":341.7,"buyQty":0,"sellQty":200},{"price":341.8,"buyQty":0,"sellQty":200},{"price":342,"buyQty":0,"sellQty":258}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":341.5,"totalTradedVolume":15905,"finalPrice":341.5,"finalQuantity":15905,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":175194,"totalBuyQuantity":24705,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.93,"prevClose":338.35}}},{"metadata":{"symbol":"KOVAI","identifier":"KOVAIEQN","series":"EQ","purpose":null,"lastPrice":6145,"change":56.5,"pChange":0.93,"previousClose":6088.5,"finalQuantity":4,"totalTurnover":24580,"marketCap":"-","yearHigh":6340,"yearLow":5275.5,"iep":6145},"detail":{"preOpenMarket":{"preopen":[{"price":6021,"buyQty":1,"sellQty":0},{"price":6024.5,"buyQty":6,"sellQty":0},{"price":6037.5,"buyQty":1,"sellQty":0},{"price":6040,"buyQty":20,"sellQty":0},{"price":6090,"buyQty":100,"sellQty":0},{"price":6145,"buyQty":0,"sellQty":7,"iep":true},{"price":6148,"buyQty":0,"sellQty":1},{"price":6148.5,"buyQty":0,"sellQty":5},{"price":6162.5,"buyQty":0,"sellQty":4},{"price":6190,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6145,"totalTradedVolume":4,"finalPrice":6145,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":534,"totalBuyQuantity":686,"atoBuyQty":0,"atoSellQty":0,"Change":56.5,"perChange":0.93,"prevClose":6088.5}}},{"metadata":{"symbol":"JYOTICNC","identifier":"JYOTICNCEQN","series":"EQ","purpose":null,"lastPrice":785,"change":7.15,"pChange":0.92,"previousClose":777.85,"finalQuantity":11455,"totalTurnover":8992175,"marketCap":"-","yearHigh":1147.9,"yearLow":580.1,"iep":785},"detail":{"preOpenMarket":{"preopen":[{"price":780.15,"buyQty":4,"sellQty":0},{"price":780.5,"buyQty":50,"sellQty":0},{"price":781.4,"buyQty":200,"sellQty":0},{"price":781.7,"buyQty":312,"sellQty":0},{"price":782.05,"buyQty":69,"sellQty":0},{"price":785,"buyQty":0,"sellQty":2207,"iep":true},{"price":785.3,"buyQty":0,"sellQty":2},{"price":785.5,"buyQty":0,"sellQty":1000},{"price":785.9,"buyQty":0,"sellQty":50},{"price":786,"buyQty":0,"sellQty":179}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":785,"totalTradedVolume":11455,"finalPrice":785,"finalQuantity":11455,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":53901,"totalBuyQuantity":31335,"atoBuyQty":0,"atoSellQty":0,"Change":7.15,"perChange":0.92,"prevClose":777.85}}},{"metadata":{"symbol":"GARFIBRES","identifier":"GARFIBRESEQN","series":"EQ","purpose":null,"lastPrice":744.9,"change":6.8,"pChange":0.92,"previousClose":738.1,"finalQuantity":408,"totalTurnover":303919,"marketCap":"-","yearHigh":970,"yearLow":579.75,"iep":744.9},"detail":{"preOpenMarket":{"preopen":[{"price":736.95,"buyQty":200,"sellQty":0},{"price":738.1,"buyQty":152,"sellQty":0},{"price":741,"buyQty":1,"sellQty":0},{"price":744.9,"buyQty":3,"sellQty":0,"iep":true},{"price":745,"buyQty":48,"sellQty":0},{"price":746,"buyQty":0,"sellQty":1},{"price":749.45,"buyQty":0,"sellQty":4},{"price":749.9,"buyQty":0,"sellQty":1},{"price":750,"buyQty":0,"sellQty":418},{"price":754.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":744.9,"totalTradedVolume":408,"finalPrice":744.9,"finalQuantity":408,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":5136,"totalBuyQuantity":6836,"atoBuyQty":0,"atoSellQty":0,"Change":6.8,"perChange":0.92,"prevClose":738.1}}},{"metadata":{"symbol":"ARVINDFASN","identifier":"ARVINDFASNEQN","series":"EQ","purpose":null,"lastPrice":474.8,"change":4.35,"pChange":0.92,"previousClose":470.45,"finalQuantity":287,"totalTurnover":136267,"marketCap":"-","yearHigh":579,"yearLow":366.2,"iep":474.8},"detail":{"preOpenMarket":{"preopen":[{"price":469,"buyQty":7,"sellQty":0},{"price":469.85,"buyQty":2,"sellQty":0},{"price":470.45,"buyQty":5291,"sellQty":0},{"price":470.6,"buyQty":1,"sellQty":0},{"price":473,"buyQty":2,"sellQty":0},{"price":474.8,"buyQty":0,"sellQty":165,"iep":true},{"price":475,"buyQty":0,"sellQty":200},{"price":475.55,"buyQty":0,"sellQty":14},{"price":476.35,"buyQty":0,"sellQty":14},{"price":477,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":474.8,"totalTradedVolume":287,"finalPrice":474.8,"finalQuantity":287,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":13615,"totalBuyQuantity":10087,"atoBuyQty":0,"atoSellQty":0,"Change":4.35,"perChange":0.92,"prevClose":470.45}}},{"metadata":{"symbol":"MANKIND","identifier":"MANKINDEQN","series":"EQ","purpose":null,"lastPrice":2505.8,"change":22.8,"pChange":0.92,"previousClose":2483,"finalQuantity":1152,"totalTurnover":2886681,"marketCap":"-","yearHigh":2716.5,"yearLow":1909.7,"iep":2505.8},"detail":{"preOpenMarket":{"preopen":[{"price":2488,"buyQty":100,"sellQty":0},{"price":2490,"buyQty":1,"sellQty":0},{"price":2495.4,"buyQty":25,"sellQty":0},{"price":2505.8,"buyQty":36,"sellQty":0,"iep":true},{"price":2506,"buyQty":295,"sellQty":0},{"price":2507,"buyQty":0,"sellQty":10},{"price":2513,"buyQty":0,"sellQty":10},{"price":2517.5,"buyQty":0,"sellQty":4},{"price":2518.3,"buyQty":0,"sellQty":107},{"price":2520,"buyQty":0,"sellQty":523}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2505.8,"totalTradedVolume":1152,"finalPrice":2505.8,"finalQuantity":1152,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":9164,"totalBuyQuantity":3678,"atoBuyQty":0,"atoSellQty":0,"Change":22.8,"perChange":0.92,"prevClose":2483}}},{"metadata":{"symbol":"HINDOILEXP","identifier":"HINDOILEXPEQN","series":"EQ","purpose":null,"lastPrice":161.99,"change":1.47,"pChange":0.92,"previousClose":160.52,"finalQuantity":1344,"totalTurnover":217714,"marketCap":"-","yearHigh":188.65,"yearLow":117.5,"iep":161.99},"detail":{"preOpenMarket":{"preopen":[{"price":159.6,"buyQty":2,"sellQty":0},{"price":160.02,"buyQty":6500,"sellQty":0},{"price":160.52,"buyQty":100,"sellQty":0},{"price":161,"buyQty":325,"sellQty":0},{"price":161.1,"buyQty":200,"sellQty":0},{"price":161.99,"buyQty":0,"sellQty":29,"iep":true},{"price":162,"buyQty":0,"sellQty":25},{"price":162.6,"buyQty":0,"sellQty":25},{"price":162.8,"buyQty":0,"sellQty":82},{"price":162.99,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161.99,"totalTradedVolume":1344,"finalPrice":161.99,"finalQuantity":1344,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":108017,"totalBuyQuantity":33622,"atoBuyQty":0,"atoSellQty":0,"Change":1.47,"perChange":0.92,"prevClose":160.52}}},{"metadata":{"symbol":"GRAVITA","identifier":"GRAVITAEQN","series":"EQ","purpose":null,"lastPrice":1730.4,"change":15.7,"pChange":0.92,"previousClose":1714.7,"finalQuantity":375,"totalTurnover":648900,"marketCap":"-","yearHigh":1949,"yearLow":1266.9,"iep":1730.4},"detail":{"preOpenMarket":{"preopen":[{"price":1714.7,"buyQty":12,"sellQty":0},{"price":1715,"buyQty":3,"sellQty":0},{"price":1719,"buyQty":1,"sellQty":0},{"price":1719.9,"buyQty":110,"sellQty":0},{"price":1723.2,"buyQty":1,"sellQty":0},{"price":1730.4,"buyQty":0,"sellQty":5,"iep":true},{"price":1733.3,"buyQty":0,"sellQty":4},{"price":1734.7,"buyQty":0,"sellQty":5},{"price":1735,"buyQty":0,"sellQty":20},{"price":1735.5,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1730.4,"totalTradedVolume":375,"finalPrice":1730.4,"finalQuantity":375,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":18847,"totalBuyQuantity":5238,"atoBuyQty":0,"atoSellQty":0,"Change":15.7,"perChange":0.92,"prevClose":1714.7}}},{"metadata":{"symbol":"SOMANYCERA","identifier":"SOMANYCERAEQN","series":"EQ","purpose":null,"lastPrice":522.8,"change":4.75,"pChange":0.92,"previousClose":518.05,"finalQuantity":65,"totalTurnover":33982,"marketCap":"-","yearHigh":609.8,"yearLow":332,"iep":522.8},"detail":{"preOpenMarket":{"preopen":[{"price":520.6,"buyQty":10,"sellQty":0},{"price":521,"buyQty":2000,"sellQty":0},{"price":521.4,"buyQty":30,"sellQty":0},{"price":522.8,"buyQty":45,"sellQty":0,"iep":true},{"price":523,"buyQty":38,"sellQty":0},{"price":523.65,"buyQty":0,"sellQty":13},{"price":524.55,"buyQty":0,"sellQty":13},{"price":525,"buyQty":0,"sellQty":51},{"price":525.3,"buyQty":0,"sellQty":50},{"price":526.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":522.8,"totalTradedVolume":65,"finalPrice":522.8,"finalQuantity":65,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3586,"totalBuyQuantity":17872,"atoBuyQty":0,"atoSellQty":0,"Change":4.75,"perChange":0.92,"prevClose":518.05}}},{"metadata":{"symbol":"TOLINS","identifier":"TOLINSEQN","series":"EQ","purpose":null,"lastPrice":108.4,"change":0.99,"pChange":0.92,"previousClose":107.41,"finalQuantity":404,"totalTurnover":43793,"marketCap":"-","yearHigh":202,"yearLow":83.04,"iep":108.4},"detail":{"preOpenMarket":{"preopen":[{"price":106.4,"buyQty":1,"sellQty":0},{"price":106.55,"buyQty":325,"sellQty":0},{"price":106.7,"buyQty":1,"sellQty":0},{"price":107,"buyQty":1,"sellQty":0},{"price":107.41,"buyQty":150,"sellQty":0},{"price":108.4,"buyQty":0,"sellQty":696,"iep":true},{"price":108.95,"buyQty":0,"sellQty":50},{"price":109,"buyQty":0,"sellQty":5},{"price":109.01,"buyQty":0,"sellQty":100},{"price":109.55,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.4,"totalTradedVolume":404,"finalPrice":108.4,"finalQuantity":404,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":16848,"totalBuyQuantity":3532,"atoBuyQty":0,"atoSellQty":0,"Change":0.99,"perChange":0.92,"prevClose":107.41}}},{"metadata":{"symbol":"ARMANFIN","identifier":"ARMANFINEQN","series":"EQ","purpose":null,"lastPrice":1681.9,"change":15.3,"pChange":0.92,"previousClose":1666.6,"finalQuantity":10,"totalTurnover":16819,"marketCap":"-","yearHigh":1906.6,"yearLow":1270,"iep":1681.9},"detail":{"preOpenMarket":{"preopen":[{"price":1646,"buyQty":2,"sellQty":0},{"price":1650,"buyQty":102,"sellQty":0},{"price":1660,"buyQty":30,"sellQty":0},{"price":1662,"buyQty":60,"sellQty":0},{"price":1666.6,"buyQty":9,"sellQty":0},{"price":1681.9,"buyQty":0,"sellQty":3,"iep":true},{"price":1682.6,"buyQty":0,"sellQty":3},{"price":1684,"buyQty":0,"sellQty":12},{"price":1684.7,"buyQty":0,"sellQty":5},{"price":1686.6,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1681.9,"totalTradedVolume":10,"finalPrice":1681.9,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2891,"totalBuyQuantity":2079,"atoBuyQty":0,"atoSellQty":0,"Change":15.3,"perChange":0.92,"prevClose":1666.6}}},{"metadata":{"symbol":"EMPOWER","identifier":"EMPOWERBEN","series":"BE","purpose":null,"lastPrice":2.2,"change":0.02,"pChange":0.92,"previousClose":2.18,"finalQuantity":629391,"totalTurnover":1384660,"marketCap":"-","yearHigh":2.82,"yearLow":1.3,"iep":2.2},"detail":{"preOpenMarket":{"preopen":[{"price":2.16,"buyQty":103600,"sellQty":0},{"price":2.17,"buyQty":100200,"sellQty":0},{"price":2.18,"buyQty":129123,"sellQty":0},{"price":2.19,"buyQty":133626,"sellQty":0},{"price":2.2,"buyQty":1088571,"sellQty":0,"iep":true},{"price":2.27,"buyQty":0,"sellQty":10000},{"price":2.28,"buyQty":0,"sellQty":103000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.2,"totalTradedVolume":629391,"finalPrice":2.2,"finalQuantity":629391,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":113000,"totalBuyQuantity":7502303,"atoBuyQty":0,"atoSellQty":129123,"Change":0.02,"perChange":0.92,"prevClose":2.18}}},{"metadata":{"symbol":"INDOTHAI","identifier":"INDOTHAIEQN","series":"EQ","purpose":null,"lastPrice":233.7,"change":2.13,"pChange":0.92,"previousClose":231.57,"finalQuantity":1046,"totalTurnover":244450,"marketCap":"-","yearHigh":466.35,"yearLow":143.65,"iep":233.7},"detail":{"preOpenMarket":{"preopen":[{"price":230.2,"buyQty":20,"sellQty":0},{"price":231.2,"buyQty":200,"sellQty":0},{"price":231.57,"buyQty":62,"sellQty":0},{"price":232.2,"buyQty":200,"sellQty":0},{"price":233,"buyQty":100,"sellQty":0},{"price":233.7,"buyQty":0,"sellQty":297,"iep":true},{"price":234.97,"buyQty":0,"sellQty":20},{"price":234.98,"buyQty":0,"sellQty":250},{"price":234.99,"buyQty":0,"sellQty":1000},{"price":235,"buyQty":0,"sellQty":1962}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":233.7,"totalTradedVolume":1046,"finalPrice":233.7,"finalQuantity":1046,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":39496,"totalBuyQuantity":7637,"atoBuyQty":0,"atoSellQty":0,"Change":2.13,"perChange":0.92,"prevClose":231.57}}},{"metadata":{"symbol":"RPTECH","identifier":"RPTECHEQN","series":"EQ","purpose":null,"lastPrice":769,"change":6.95,"pChange":0.91,"previousClose":762.05,"finalQuantity":6832,"totalTurnover":5253808,"marketCap":"-","yearHigh":806.2,"yearLow":275.6,"iep":769},"detail":{"preOpenMarket":{"preopen":[{"price":765,"buyQty":70,"sellQty":0},{"price":765.85,"buyQty":951,"sellQty":0},{"price":766,"buyQty":10,"sellQty":0},{"price":766.45,"buyQty":8,"sellQty":0},{"price":769,"buyQty":2196,"sellQty":0,"iep":true},{"price":769.75,"buyQty":0,"sellQty":1800},{"price":769.9,"buyQty":0,"sellQty":25},{"price":770,"buyQty":0,"sellQty":165},{"price":771,"buyQty":0,"sellQty":50},{"price":772,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":769,"totalTradedVolume":6832,"finalPrice":769,"finalQuantity":6832,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":49489,"totalBuyQuantity":12339,"atoBuyQty":0,"atoSellQty":0,"Change":6.95,"perChange":0.91,"prevClose":762.05}}},{"metadata":{"symbol":"MAYURUNIQ","identifier":"MAYURUNIQEQN","series":"EQ","purpose":null,"lastPrice":810.9,"change":7.35,"pChange":0.91,"previousClose":803.55,"finalQuantity":93,"totalTurnover":75413,"marketCap":"-","yearHigh":849.15,"yearLow":471.2,"iep":810.9},"detail":{"preOpenMarket":{"preopen":[{"price":804,"buyQty":1,"sellQty":0},{"price":804.1,"buyQty":622,"sellQty":0},{"price":804.5,"buyQty":617,"sellQty":0},{"price":805,"buyQty":63,"sellQty":0},{"price":810.9,"buyQty":0,"sellQty":0,"iep":true},{"price":810.95,"buyQty":12,"sellQty":0},{"price":812,"buyQty":0,"sellQty":9},{"price":812.25,"buyQty":0,"sellQty":10},{"price":813.55,"buyQty":0,"sellQty":10},{"price":813.6,"buyQty":0,"sellQty":10},{"price":814.8,"buyQty":0,"sellQty":74}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":810.9,"totalTradedVolume":93,"finalPrice":810.9,"finalQuantity":93,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":7232,"totalBuyQuantity":3489,"atoBuyQty":0,"atoSellQty":0,"Change":7.35,"perChange":0.91,"prevClose":803.55}}},{"metadata":{"symbol":"360ONE","identifier":"360ONEEQN","series":"EQ","purpose":null,"lastPrice":1109.9,"change":10,"pChange":0.91,"previousClose":1099.9,"finalQuantity":141,"totalTurnover":156495,"marketCap":"-","yearHigh":1273.8,"yearLow":906.05,"iep":1109.9},"detail":{"preOpenMarket":{"preopen":[{"price":1099,"buyQty":1,"sellQty":0},{"price":1099.9,"buyQty":20,"sellQty":0},{"price":1100,"buyQty":10,"sellQty":0},{"price":1109.9,"buyQty":1,"sellQty":0,"iep":true},{"price":1110,"buyQty":2889,"sellQty":0},{"price":1111.9,"buyQty":0,"sellQty":2},{"price":1115,"buyQty":0,"sellQty":530},{"price":1115.9,"buyQty":0,"sellQty":3},{"price":1119.9,"buyQty":0,"sellQty":4},{"price":1122.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1109.9,"totalTradedVolume":141,"finalPrice":1109.9,"finalQuantity":141,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":19271,"totalBuyQuantity":7510,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":0.91,"prevClose":1099.9}}},{"metadata":{"symbol":"LTF","identifier":"LTFEQN","series":"EQ","purpose":null,"lastPrice":299.25,"change":2.7,"pChange":0.91,"previousClose":296.55,"finalQuantity":25787,"totalTurnover":7716759,"marketCap":"-","yearHigh":329.45,"yearLow":188,"iep":299.25},"detail":{"preOpenMarket":{"preopen":[{"price":298.1,"buyQty":100,"sellQty":0},{"price":298.5,"buyQty":500,"sellQty":0},{"price":298.55,"buyQty":5,"sellQty":0},{"price":298.7,"buyQty":25,"sellQty":0},{"price":299,"buyQty":95,"sellQty":0},{"price":299.25,"buyQty":0,"sellQty":57,"iep":true},{"price":299.3,"buyQty":0,"sellQty":1630},{"price":299.35,"buyQty":0,"sellQty":566},{"price":299.4,"buyQty":0,"sellQty":500},{"price":299.5,"buyQty":0,"sellQty":3874}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299.25,"totalTradedVolume":25787,"finalPrice":299.25,"finalQuantity":25787,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":176674,"totalBuyQuantity":70572,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.91,"prevClose":296.55}}},{"metadata":{"symbol":"TFCILTD","identifier":"TFCILTDEQN","series":"EQ","purpose":null,"lastPrice":80.25,"change":0.72,"pChange":0.91,"previousClose":79.53,"finalQuantity":35450,"totalTurnover":2844862,"marketCap":"-","yearHigh":84.61,"yearLow":45.23,"iep":80.25},"detail":{"preOpenMarket":{"preopen":[{"price":79.92,"buyQty":75,"sellQty":0},{"price":80,"buyQty":4862,"sellQty":0},{"price":80.01,"buyQty":25,"sellQty":0},{"price":80.2,"buyQty":400,"sellQty":0},{"price":80.25,"buyQty":1077,"sellQty":0,"iep":true},{"price":80.26,"buyQty":0,"sellQty":82},{"price":80.39,"buyQty":0,"sellQty":82},{"price":80.4,"buyQty":0,"sellQty":1000},{"price":80.46,"buyQty":0,"sellQty":500},{"price":80.5,"buyQty":0,"sellQty":425}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.25,"totalTradedVolume":35450,"finalPrice":80.25,"finalQuantity":35450,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":232059,"totalBuyQuantity":2504310,"atoBuyQty":0,"atoSellQty":0,"Change":0.72,"perChange":0.91,"prevClose":79.53}}},{"metadata":{"symbol":"BLKASHYAP","identifier":"BLKASHYAPEQN","series":"EQ","purpose":null,"lastPrice":57.44,"change":0.52,"pChange":0.91,"previousClose":56.92,"finalQuantity":2671,"totalTurnover":153422,"marketCap":"-","yearHigh":80.01,"yearLow":40.32,"iep":57.44},"detail":{"preOpenMarket":{"preopen":[{"price":55.5,"buyQty":9,"sellQty":0},{"price":56,"buyQty":1,"sellQty":0},{"price":56.2,"buyQty":2,"sellQty":0},{"price":56.92,"buyQty":70,"sellQty":0},{"price":57.44,"buyQty":0,"sellQty":0,"iep":true},{"price":57.5,"buyQty":1429,"sellQty":0},{"price":57.54,"buyQty":0,"sellQty":139},{"price":57.63,"buyQty":0,"sellQty":138},{"price":57.89,"buyQty":0,"sellQty":350},{"price":58,"buyQty":0,"sellQty":900},{"price":58.2,"buyQty":0,"sellQty":341}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.44,"totalTradedVolume":2671,"finalPrice":57.44,"finalQuantity":2671,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":85697,"totalBuyQuantity":23927,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":0.91,"prevClose":56.92}}},{"metadata":{"symbol":"BHARATCOAL","identifier":"BHARATCOALEQN","series":"EQ","purpose":null,"lastPrice":42.16,"change":0.38,"pChange":0.91,"previousClose":41.78,"finalQuantity":137857,"totalTurnover":5812051,"marketCap":"-","yearHigh":45.09,"yearLow":29.74,"iep":42.16},"detail":{"preOpenMarket":{"preopen":[{"price":41.9,"buyQty":1445,"sellQty":0},{"price":41.98,"buyQty":4807,"sellQty":0},{"price":41.99,"buyQty":500,"sellQty":0},{"price":42,"buyQty":21189,"sellQty":0},{"price":42.01,"buyQty":200,"sellQty":0},{"price":42.16,"buyQty":0,"sellQty":184,"iep":true},{"price":42.17,"buyQty":0,"sellQty":2999},{"price":42.18,"buyQty":0,"sellQty":45094},{"price":42.19,"buyQty":0,"sellQty":27999},{"price":42.2,"buyQty":0,"sellQty":39616}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.16,"totalTradedVolume":137857,"finalPrice":42.16,"finalQuantity":137857,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3645342,"totalBuyQuantity":682096,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.91,"prevClose":41.78}}},{"metadata":{"symbol":"BFINVEST","identifier":"BFINVESTEQN","series":"EQ","purpose":null,"lastPrice":465.9,"change":4.2,"pChange":0.91,"previousClose":461.7,"finalQuantity":311,"totalTurnover":144894,"marketCap":"-","yearHigh":528,"yearLow":315,"iep":465.9},"detail":{"preOpenMarket":{"preopen":[{"price":461.7,"buyQty":338,"sellQty":0},{"price":461.8,"buyQty":1,"sellQty":0},{"price":462,"buyQty":131,"sellQty":0},{"price":462.2,"buyQty":11,"sellQty":0},{"price":465,"buyQty":43,"sellQty":0},{"price":465.9,"buyQty":0,"sellQty":215,"iep":true},{"price":465.95,"buyQty":0,"sellQty":14},{"price":466.3,"buyQty":0,"sellQty":18},{"price":466.7,"buyQty":0,"sellQty":14},{"price":467,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":465.9,"totalTradedVolume":311,"finalPrice":465.9,"finalQuantity":311,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":10326,"totalBuyQuantity":2857,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.91,"prevClose":461.7}}},{"metadata":{"symbol":"INFOBEAN","identifier":"INFOBEANEQN","series":"EQ","purpose":null,"lastPrice":155.45,"change":1.38,"pChange":0.9,"previousClose":154.07,"finalQuantity":805,"totalTurnover":125137,"marketCap":"-","yearHigh":257.5,"yearLow":91.45,"iep":155.45},"detail":{"preOpenMarket":{"preopen":[{"price":153.1,"buyQty":50,"sellQty":0},{"price":154,"buyQty":100,"sellQty":0},{"price":154.07,"buyQty":4,"sellQty":0},{"price":154.55,"buyQty":250,"sellQty":0},{"price":154.84,"buyQty":1,"sellQty":0},{"price":155.45,"buyQty":0,"sellQty":62,"iep":true},{"price":155.5,"buyQty":0,"sellQty":65},{"price":155.9,"buyQty":0,"sellQty":300},{"price":156.25,"buyQty":0,"sellQty":150},{"price":157,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.45,"totalTradedVolume":805,"finalPrice":155.45,"finalQuantity":805,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":45721,"totalBuyQuantity":6951,"atoBuyQty":0,"atoSellQty":0,"Change":1.38,"perChange":0.9,"prevClose":154.07}}},{"metadata":{"symbol":"SHAKTIPUMP","identifier":"SHAKTIPUMPEQN","series":"EQ","purpose":null,"lastPrice":596.4,"change":5.3,"pChange":0.9,"previousClose":591.1,"finalQuantity":10754,"totalTurnover":6413685,"marketCap":"-","yearHigh":984,"yearLow":456.35,"iep":596.4},"detail":{"preOpenMarket":{"preopen":[{"price":594,"buyQty":100,"sellQty":0},{"price":594.05,"buyQty":1334,"sellQty":0},{"price":595,"buyQty":72,"sellQty":0},{"price":596,"buyQty":370,"sellQty":0},{"price":596.35,"buyQty":16,"sellQty":0},{"price":596.4,"buyQty":0,"sellQty":2615,"iep":true},{"price":596.5,"buyQty":0,"sellQty":511},{"price":596.6,"buyQty":0,"sellQty":5},{"price":596.65,"buyQty":0,"sellQty":2200},{"price":596.9,"buyQty":0,"sellQty":401}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":596.4,"totalTradedVolume":10754,"finalPrice":596.4,"finalQuantity":10754,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":174326,"totalBuyQuantity":50945,"atoBuyQty":0,"atoSellQty":0,"Change":5.3,"perChange":0.9,"prevClose":591.1}}},{"metadata":{"symbol":"SMCGLOBAL","identifier":"SMCGLOBALEQN","series":"EQ","purpose":null,"lastPrice":73.9,"change":0.66,"pChange":0.9,"previousClose":73.24,"finalQuantity":23,"totalTurnover":1699,"marketCap":"-","yearHigh":94.9,"yearLow":54.44,"iep":73.9},"detail":{"preOpenMarket":{"preopen":[{"price":71.2,"buyQty":504,"sellQty":0},{"price":72,"buyQty":2,"sellQty":0},{"price":72.1,"buyQty":100,"sellQty":0},{"price":73.24,"buyQty":1,"sellQty":0},{"price":73.6,"buyQty":15,"sellQty":0},{"price":73.9,"buyQty":0,"sellQty":980,"iep":true},{"price":73.95,"buyQty":0,"sellQty":1000},{"price":74.4,"buyQty":0,"sellQty":50},{"price":74.8,"buyQty":0,"sellQty":125},{"price":74.87,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.9,"totalTradedVolume":23,"finalPrice":73.9,"finalQuantity":23,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":33797,"totalBuyQuantity":9403,"atoBuyQty":0,"atoSellQty":0,"Change":0.66,"perChange":0.9,"prevClose":73.24}}},{"metadata":{"symbol":"HIMATSEIDE","identifier":"HIMATSEIDEEQN","series":"EQ","purpose":null,"lastPrice":88.88,"change":0.79,"pChange":0.9,"previousClose":88.09,"finalQuantity":7655,"totalTurnover":680376,"marketCap":"-","yearHigh":164.4,"yearLow":72.01,"iep":88.88},"detail":{"preOpenMarket":{"preopen":[{"price":88.32,"buyQty":200,"sellQty":0},{"price":88.35,"buyQty":501,"sellQty":0},{"price":88.5,"buyQty":20300,"sellQty":0},{"price":88.53,"buyQty":11141,"sellQty":0},{"price":88.85,"buyQty":100,"sellQty":0},{"price":88.88,"buyQty":0,"sellQty":945,"iep":true},{"price":88.9,"buyQty":0,"sellQty":2600},{"price":88.98,"buyQty":0,"sellQty":3100},{"price":89,"buyQty":0,"sellQty":632},{"price":89.35,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.88,"totalTradedVolume":7655,"finalPrice":88.88,"finalQuantity":7655,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":297481,"totalBuyQuantity":107999,"atoBuyQty":0,"atoSellQty":0,"Change":0.79,"perChange":0.9,"prevClose":88.09}}},{"metadata":{"symbol":"IDBI","identifier":"IDBIEQN","series":"EQ","purpose":null,"lastPrice":87.7,"change":0.78,"pChange":0.9,"previousClose":86.92,"finalQuantity":85559,"totalTurnover":7503524,"marketCap":"-","yearHigh":118.38,"yearLow":61.01,"iep":87.7},"detail":{"preOpenMarket":{"preopen":[{"price":87.25,"buyQty":1000,"sellQty":0},{"price":87.3,"buyQty":2787,"sellQty":0},{"price":87.35,"buyQty":9255,"sellQty":0},{"price":87.5,"buyQty":1,"sellQty":0},{"price":87.55,"buyQty":650,"sellQty":0},{"price":87.7,"buyQty":0,"sellQty":1936,"iep":true},{"price":87.74,"buyQty":0,"sellQty":1000},{"price":87.75,"buyQty":0,"sellQty":27535},{"price":87.76,"buyQty":0,"sellQty":100},{"price":87.79,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.7,"totalTradedVolume":85559,"finalPrice":87.7,"finalQuantity":85559,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1013097,"totalBuyQuantity":462878,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":0.9,"prevClose":86.92}}},{"metadata":{"symbol":"ASIANENE","identifier":"ASIANENEEQN","series":"EQ","purpose":null,"lastPrice":375,"change":3.35,"pChange":0.9,"previousClose":371.65,"finalQuantity":939,"totalTurnover":352125,"marketCap":"-","yearHigh":392,"yearLow":230,"iep":375},"detail":{"preOpenMarket":{"preopen":[{"price":370.15,"buyQty":100,"sellQty":0},{"price":371.65,"buyQty":1,"sellQty":0},{"price":372,"buyQty":100,"sellQty":0},{"price":373,"buyQty":25,"sellQty":0},{"price":375,"buyQty":13,"sellQty":0,"iep":true},{"price":376.8,"buyQty":0,"sellQty":161},{"price":377.9,"buyQty":0,"sellQty":250},{"price":378,"buyQty":0,"sellQty":250},{"price":378.8,"buyQty":0,"sellQty":2},{"price":379,"buyQty":0,"sellQty":525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":375,"totalTradedVolume":939,"finalPrice":375,"finalQuantity":939,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":78382,"totalBuyQuantity":28702,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":0.9,"prevClose":371.65}}},{"metadata":{"symbol":"POONAWALLA","identifier":"POONAWALLAEQN","series":"EQ","purpose":null,"lastPrice":432,"change":3.85,"pChange":0.9,"previousClose":428.15,"finalQuantity":993,"totalTurnover":428976,"marketCap":"-","yearHigh":570.4,"yearLow":361.2,"iep":432},"detail":{"preOpenMarket":{"preopen":[{"price":428.95,"buyQty":2,"sellQty":0},{"price":429.2,"buyQty":750,"sellQty":0},{"price":429.4,"buyQty":10,"sellQty":0},{"price":430,"buyQty":137,"sellQty":0},{"price":430.95,"buyQty":1,"sellQty":0},{"price":432,"buyQty":0,"sellQty":12,"iep":true},{"price":432.05,"buyQty":0,"sellQty":18},{"price":432.3,"buyQty":0,"sellQty":50},{"price":432.8,"buyQty":0,"sellQty":18},{"price":433,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":432,"totalTradedVolume":993,"finalPrice":432,"finalQuantity":993,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":56537,"totalBuyQuantity":15550,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":0.9,"prevClose":428.15}}},{"metadata":{"symbol":"JWL","identifier":"JWLEQN","series":"EQ","purpose":null,"lastPrice":270,"change":2.4,"pChange":0.9,"previousClose":267.6,"finalQuantity":9056,"totalTurnover":2445120,"marketCap":"-","yearHigh":393.6,"yearLow":235.65,"iep":270},"detail":{"preOpenMarket":{"preopen":[{"price":268.6,"buyQty":100,"sellQty":0},{"price":268.9,"buyQty":416,"sellQty":0},{"price":269,"buyQty":1000,"sellQty":0},{"price":269.1,"buyQty":15,"sellQty":0},{"price":269.3,"buyQty":2000,"sellQty":0},{"price":270,"buyQty":0,"sellQty":329,"iep":true},{"price":270.45,"buyQty":0,"sellQty":500},{"price":270.5,"buyQty":0,"sellQty":809},{"price":270.95,"buyQty":0,"sellQty":17},{"price":271,"buyQty":0,"sellQty":223}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":270,"totalTradedVolume":9056,"finalPrice":270,"finalQuantity":9056,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":152769,"totalBuyQuantity":48812,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.9,"prevClose":267.6}}},{"metadata":{"symbol":"PRUDENT","identifier":"PRUDENTEQN","series":"EQ","purpose":null,"lastPrice":3013.1,"change":26.8,"pChange":0.9,"previousClose":2986.3,"finalQuantity":4,"totalTurnover":12052,"marketCap":"-","yearHigh":3160.1,"yearLow":2121,"iep":3013.1},"detail":{"preOpenMarket":{"preopen":[{"price":2945,"buyQty":9,"sellQty":0},{"price":2950,"buyQty":3,"sellQty":0},{"price":2950.8,"buyQty":20,"sellQty":0},{"price":2986.3,"buyQty":1,"sellQty":0},{"price":2988,"buyQty":4,"sellQty":0},{"price":3013.1,"buyQty":0,"sellQty":2,"iep":true},{"price":3020,"buyQty":0,"sellQty":50},{"price":3030,"buyQty":0,"sellQty":100},{"price":3050,"buyQty":0,"sellQty":200},{"price":3051,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3013.1,"totalTradedVolume":4,"finalPrice":3013.1,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":693,"totalBuyQuantity":135,"atoBuyQty":0,"atoSellQty":0,"Change":26.8,"perChange":0.9,"prevClose":2986.3}}},{"metadata":{"symbol":"ASTERDM","identifier":"ASTERDMEQN","series":"EQ","purpose":null,"lastPrice":776.6,"change":6.9,"pChange":0.9,"previousClose":769.7,"finalQuantity":920,"totalTurnover":714472,"marketCap":"-","yearHigh":836.5,"yearLow":519.1,"iep":776.6},"detail":{"preOpenMarket":{"preopen":[{"price":769.7,"buyQty":2,"sellQty":0},{"price":770,"buyQty":390,"sellQty":0},{"price":771,"buyQty":10,"sellQty":0},{"price":773,"buyQty":200,"sellQty":0},{"price":775.2,"buyQty":100,"sellQty":0},{"price":776.6,"buyQty":0,"sellQty":70,"iep":true},{"price":776.75,"buyQty":0,"sellQty":8},{"price":778,"buyQty":0,"sellQty":100},{"price":778.05,"buyQty":0,"sellQty":8},{"price":778.8,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":776.6,"totalTradedVolume":920,"finalPrice":776.6,"finalQuantity":920,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":14934,"totalBuyQuantity":6877,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":0.9,"prevClose":769.7}}},{"metadata":{"symbol":"FSL","identifier":"FSLEQN","series":"EQ","purpose":null,"lastPrice":246.2,"change":2.2,"pChange":0.9,"previousClose":244,"finalQuantity":2928,"totalTurnover":720873,"marketCap":"-","yearHigh":403.8,"yearLow":202,"iep":246.2},"detail":{"preOpenMarket":{"preopen":[{"price":243,"buyQty":1,"sellQty":0},{"price":243.25,"buyQty":300,"sellQty":0},{"price":243.85,"buyQty":100,"sellQty":0},{"price":244,"buyQty":828,"sellQty":0},{"price":244.2,"buyQty":500,"sellQty":0},{"price":246.2,"buyQty":0,"sellQty":129,"iep":true},{"price":246.4,"buyQty":0,"sellQty":11},{"price":246.5,"buyQty":0,"sellQty":10},{"price":246.9,"buyQty":0,"sellQty":250},{"price":246.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246.2,"totalTradedVolume":2928,"finalPrice":246.2,"finalQuantity":2928,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":97032,"totalBuyQuantity":34671,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.9,"prevClose":244}}},{"metadata":{"symbol":"GCSL","identifier":"GCSLEQN","series":"EQ","purpose":null,"lastPrice":424,"change":3.8,"pChange":0.9,"previousClose":420.2,"finalQuantity":5,"totalTurnover":2120,"marketCap":"-","yearHigh":443.4,"yearLow":213.15,"iep":424},"detail":{"preOpenMarket":{"preopen":[{"price":422,"buyQty":207,"sellQty":0},{"price":422.1,"buyQty":12,"sellQty":0},{"price":422.35,"buyQty":164,"sellQty":0},{"price":422.55,"buyQty":226,"sellQty":0},{"price":424,"buyQty":5,"sellQty":0,"iep":true},{"price":427,"buyQty":0,"sellQty":25},{"price":432,"buyQty":0,"sellQty":2000},{"price":434,"buyQty":0,"sellQty":50},{"price":434.9,"buyQty":0,"sellQty":3},{"price":435,"buyQty":0,"sellQty":590}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":424,"totalTradedVolume":5,"finalPrice":424,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":8841,"totalBuyQuantity":114103,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.9,"prevClose":420.2}}},{"metadata":{"symbol":"IGIL","identifier":"IGILEQN","series":"EQ","purpose":null,"lastPrice":355.4,"change":3.15,"pChange":0.89,"previousClose":352.25,"finalQuantity":576,"totalTurnover":204710,"marketCap":"-","yearHigh":442,"yearLow":287,"iep":355.4},"detail":{"preOpenMarket":{"preopen":[{"price":353,"buyQty":25,"sellQty":0},{"price":353.4,"buyQty":200,"sellQty":0},{"price":354,"buyQty":200,"sellQty":0},{"price":355.05,"buyQty":7,"sellQty":0},{"price":355.4,"buyQty":133,"sellQty":0,"iep":true},{"price":356,"buyQty":0,"sellQty":300},{"price":358,"buyQty":0,"sellQty":100},{"price":358.7,"buyQty":0,"sellQty":20},{"price":359,"buyQty":0,"sellQty":65},{"price":359.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":355.4,"totalTradedVolume":576,"finalPrice":355.4,"finalQuantity":576,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":18557,"totalBuyQuantity":9141,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.89,"prevClose":352.25}}},{"metadata":{"symbol":"KAJARIACER","identifier":"KAJARIACEREQN","series":"EQ","purpose":null,"lastPrice":1218.4,"change":10.7,"pChange":0.89,"previousClose":1207.7,"finalQuantity":3822,"totalTurnover":4656724,"marketCap":"-","yearHigh":1321.9,"yearLow":869.6,"iep":1218.4},"detail":{"preOpenMarket":{"preopen":[{"price":1213.7,"buyQty":26,"sellQty":0},{"price":1214,"buyQty":20,"sellQty":0},{"price":1215,"buyQty":12,"sellQty":0},{"price":1218,"buyQty":217,"sellQty":0},{"price":1218.4,"buyQty":902,"sellQty":0,"iep":true},{"price":1218.9,"buyQty":0,"sellQty":1},{"price":1219,"buyQty":0,"sellQty":300},{"price":1219.4,"buyQty":0,"sellQty":10},{"price":1220,"buyQty":0,"sellQty":4498},{"price":1220.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1218.4,"totalTradedVolume":3822,"finalPrice":1218.4,"finalQuantity":3822,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":35924,"totalBuyQuantity":13208,"atoBuyQty":0,"atoSellQty":0,"Change":10.7,"perChange":0.89,"prevClose":1207.7}}},{"metadata":{"symbol":"BANKBARODA","identifier":"BANKBARODAEQN","series":"EQ","purpose":null,"lastPrice":282.4,"change":2.5,"pChange":0.89,"previousClose":279.9,"finalQuantity":20871,"totalTurnover":5893970,"marketCap":"-","yearHigh":325.5,"yearLow":230.81,"iep":282.4},"detail":{"preOpenMarket":{"preopen":[{"price":281.2,"buyQty":200,"sellQty":0},{"price":281.25,"buyQty":341,"sellQty":0},{"price":281.5,"buyQty":10,"sellQty":0},{"price":282,"buyQty":120,"sellQty":0},{"price":282.2,"buyQty":18,"sellQty":0},{"price":282.4,"buyQty":0,"sellQty":3162,"iep":true},{"price":282.5,"buyQty":0,"sellQty":451},{"price":282.55,"buyQty":0,"sellQty":3067},{"price":282.6,"buyQty":0,"sellQty":1},{"price":282.7,"buyQty":0,"sellQty":1601}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":282.4,"totalTradedVolume":20871,"finalPrice":282.4,"finalQuantity":20871,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":466475,"totalBuyQuantity":195378,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.89,"prevClose":279.9}}},{"metadata":{"symbol":"POLICYBZR","identifier":"POLICYBZREQN","series":"EQ","purpose":null,"lastPrice":1650.8,"change":14.5,"pChange":0.89,"previousClose":1636.3,"finalQuantity":919,"totalTurnover":1517085,"marketCap":"-","yearHigh":1974,"yearLow":1364,"iep":1650.8},"detail":{"preOpenMarket":{"preopen":[{"price":1633,"buyQty":40,"sellQty":0},{"price":1636,"buyQty":50,"sellQty":0},{"price":1636.3,"buyQty":60,"sellQty":0},{"price":1636.4,"buyQty":1,"sellQty":0},{"price":1644.4,"buyQty":1,"sellQty":0},{"price":1650.8,"buyQty":0,"sellQty":111,"iep":true},{"price":1652,"buyQty":0,"sellQty":50},{"price":1655,"buyQty":0,"sellQty":51},{"price":1656,"buyQty":0,"sellQty":350},{"price":1657.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1650.8,"totalTradedVolume":919,"finalPrice":1650.8,"finalQuantity":919,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":9590,"totalBuyQuantity":6874,"atoBuyQty":0,"atoSellQty":0,"Change":14.5,"perChange":0.89,"prevClose":1636.3}}},{"metadata":{"symbol":"GLAND","identifier":"GLANDEQN","series":"EQ","purpose":null,"lastPrice":2347,"change":20.8,"pChange":0.89,"previousClose":2326.2,"finalQuantity":1335,"totalTurnover":3133245,"marketCap":"-","yearHigh":2396,"yearLow":1573.6,"iep":2347},"detail":{"preOpenMarket":{"preopen":[{"price":2328,"buyQty":15,"sellQty":0},{"price":2329.6,"buyQty":50,"sellQty":0},{"price":2330,"buyQty":4,"sellQty":0},{"price":2331,"buyQty":1,"sellQty":0},{"price":2337.8,"buyQty":55,"sellQty":0},{"price":2347,"buyQty":0,"sellQty":466,"iep":true},{"price":2348,"buyQty":0,"sellQty":27},{"price":2348.9,"buyQty":0,"sellQty":400},{"price":2349,"buyQty":0,"sellQty":104},{"price":2349.5,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2347,"totalTradedVolume":1335,"finalPrice":2347,"finalQuantity":1335,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":23189,"totalBuyQuantity":8028,"atoBuyQty":0,"atoSellQty":0,"Change":20.8,"perChange":0.89,"prevClose":2326.2}}},{"metadata":{"symbol":"BANG","identifier":"BANGEQN","series":"EQ","purpose":null,"lastPrice":33.99,"change":0.3,"pChange":0.89,"previousClose":33.69,"finalQuantity":92,"totalTurnover":3127,"marketCap":"-","yearHigh":64.01,"yearLow":26.61,"iep":33.99},"detail":{"preOpenMarket":{"preopen":[{"price":32,"buyQty":301,"sellQty":0},{"price":32.1,"buyQty":300,"sellQty":0},{"price":32.2,"buyQty":82,"sellQty":0},{"price":33,"buyQty":325,"sellQty":0},{"price":33.1,"buyQty":10,"sellQty":0},{"price":33.99,"buyQty":0,"sellQty":8,"iep":true},{"price":34.4,"buyQty":0,"sellQty":125},{"price":34.9,"buyQty":0,"sellQty":32},{"price":35,"buyQty":0,"sellQty":400},{"price":35.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.99,"totalTradedVolume":92,"finalPrice":33.99,"finalQuantity":92,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":11372,"totalBuyQuantity":39060,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.89,"prevClose":33.69}}},{"metadata":{"symbol":"MANAKALUCO","identifier":"MANAKALUCOEQN","series":"EQ","purpose":null,"lastPrice":37.25,"change":0.33,"pChange":0.89,"previousClose":36.92,"finalQuantity":2,"totalTurnover":74,"marketCap":"-","yearHigh":68.12,"yearLow":21.73,"iep":37.25},"detail":{"preOpenMarket":{"preopen":[{"price":36.56,"buyQty":1,"sellQty":0},{"price":36.61,"buyQty":1,"sellQty":0},{"price":36.65,"buyQty":1,"sellQty":0},{"price":36.9,"buyQty":30,"sellQty":0},{"price":36.98,"buyQty":200,"sellQty":0},{"price":37.25,"buyQty":0,"sellQty":0,"iep":true},{"price":37.29,"buyQty":0,"sellQty":1620},{"price":37.3,"buyQty":0,"sellQty":99},{"price":37.95,"buyQty":0,"sellQty":140},{"price":37.99,"buyQty":0,"sellQty":100},{"price":38,"buyQty":0,"sellQty":780}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.25,"totalTradedVolume":2,"finalPrice":37.25,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":15553,"totalBuyQuantity":12943,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.89,"prevClose":36.92}}},{"metadata":{"symbol":"GOKEX","identifier":"GOKEXEQN","series":"EQ","purpose":null,"lastPrice":867,"change":7.65,"pChange":0.89,"previousClose":859.35,"finalQuantity":3528,"totalTurnover":3058776,"marketCap":"-","yearHigh":975,"yearLow":531,"iep":867},"detail":{"preOpenMarket":{"preopen":[{"price":862.2,"buyQty":100,"sellQty":0},{"price":863,"buyQty":210,"sellQty":0},{"price":863.6,"buyQty":29,"sellQty":0},{"price":865,"buyQty":319,"sellQty":0},{"price":865.35,"buyQty":29,"sellQty":0},{"price":867,"buyQty":0,"sellQty":1707,"iep":true},{"price":867.2,"buyQty":0,"sellQty":50},{"price":867.25,"buyQty":0,"sellQty":9},{"price":867.7,"buyQty":0,"sellQty":300},{"price":867.9,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":867,"totalTradedVolume":3528,"finalPrice":867,"finalQuantity":3528,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":43731,"totalBuyQuantity":8683,"atoBuyQty":0,"atoSellQty":0,"Change":7.65,"perChange":0.89,"prevClose":859.35}}},{"metadata":{"symbol":"CESC","identifier":"CESCEQN","series":"EQ","purpose":null,"lastPrice":170.9,"change":1.5,"pChange":0.89,"previousClose":169.4,"finalQuantity":5080,"totalTurnover":868172,"marketCap":"-","yearHigh":204.5,"yearLow":138.12,"iep":170.9},"detail":{"preOpenMarket":{"preopen":[{"price":169.99,"buyQty":47,"sellQty":0},{"price":170,"buyQty":1,"sellQty":0},{"price":170.1,"buyQty":1,"sellQty":0},{"price":170.24,"buyQty":5,"sellQty":0},{"price":170.9,"buyQty":160,"sellQty":0,"iep":true},{"price":171,"buyQty":0,"sellQty":167},{"price":171.49,"buyQty":0,"sellQty":339},{"price":171.5,"buyQty":0,"sellQty":1261},{"price":171.8,"buyQty":0,"sellQty":20},{"price":171.89,"buyQty":0,"sellQty":949}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.9,"totalTradedVolume":5080,"finalPrice":170.9,"finalQuantity":5080,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":299865,"totalBuyQuantity":53831,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.89,"prevClose":169.4}}},{"metadata":{"symbol":"SUMIT","identifier":"SUMITBEN","series":"BE","purpose":null,"lastPrice":39.79,"change":0.35,"pChange":0.89,"previousClose":39.44,"finalQuantity":5,"totalTurnover":198,"marketCap":"-","yearHigh":104.9,"yearLow":31.74,"iep":39.79},"detail":{"preOpenMarket":{"preopen":[{"price":38.01,"buyQty":1000,"sellQty":0},{"price":38.1,"buyQty":500,"sellQty":0},{"price":38.11,"buyQty":500,"sellQty":0},{"price":38.15,"buyQty":551,"sellQty":0},{"price":39.15,"buyQty":500,"sellQty":0},{"price":39.79,"buyQty":0,"sellQty":497,"iep":true},{"price":39.9,"buyQty":0,"sellQty":1000},{"price":39.98,"buyQty":0,"sellQty":500},{"price":40.4,"buyQty":0,"sellQty":1000},{"price":40.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.79,"totalTradedVolume":5,"finalPrice":39.79,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":17334,"totalBuyQuantity":10609,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.89,"prevClose":39.44}}},{"metadata":{"symbol":"VINYAS","identifier":"VINYASSMN","series":"SM","purpose":null,"lastPrice":1417.5,"change":12.3,"pChange":0.88,"previousClose":1405.2,"finalQuantity":100,"totalTurnover":141750,"marketCap":"-","yearHigh":1524,"yearLow":809,"iep":1417.5},"detail":{"preOpenMarket":{"preopen":[{"price":1400,"buyQty":100,"sellQty":0},{"price":1401.1,"buyQty":100,"sellQty":0},{"price":1405,"buyQty":200,"sellQty":0},{"price":1405.2,"buyQty":100,"sellQty":0},{"price":1411.05,"buyQty":100,"sellQty":0},{"price":1417.5,"buyQty":0,"sellQty":0,"iep":true},{"price":1434,"buyQty":0,"sellQty":100},{"price":1464,"buyQty":0,"sellQty":100},{"price":1479.9,"buyQty":0,"sellQty":100},{"price":1480,"buyQty":0,"sellQty":200},{"price":1490,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1417.5,"totalTradedVolume":100,"finalPrice":1417.5,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":3300,"totalBuyQuantity":1200,"atoBuyQty":0,"atoSellQty":0,"Change":12.3,"perChange":0.88,"prevClose":1405.2}}},{"metadata":{"symbol":"NRBBEARING","identifier":"NRBBEARINGEQN","series":"EQ","purpose":null,"lastPrice":433.4,"change":3.8,"pChange":0.88,"previousClose":429.6,"finalQuantity":207,"totalTurnover":89713,"marketCap":"-","yearHigh":455.8,"yearLow":212.55,"iep":433.4},"detail":{"preOpenMarket":{"preopen":[{"price":428,"buyQty":47,"sellQty":0},{"price":429.6,"buyQty":21,"sellQty":0},{"price":430.9,"buyQty":75,"sellQty":0},{"price":431,"buyQty":800,"sellQty":0},{"price":431.7,"buyQty":54,"sellQty":0},{"price":433.4,"buyQty":0,"sellQty":325,"iep":true},{"price":433.55,"buyQty":0,"sellQty":18},{"price":433.65,"buyQty":0,"sellQty":200},{"price":433.8,"buyQty":0,"sellQty":150},{"price":433.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":433.4,"totalTradedVolume":207,"finalPrice":433.4,"finalQuantity":207,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":37278,"totalBuyQuantity":11416,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.88,"prevClose":429.6}}},{"metadata":{"symbol":"ACE","identifier":"ACEEQN","series":"EQ","purpose":null,"lastPrice":1012.2,"change":8.85,"pChange":0.88,"previousClose":1003.35,"finalQuantity":470,"totalTurnover":475734,"marketCap":"-","yearHigh":1236,"yearLow":745.1,"iep":1012.2},"detail":{"preOpenMarket":{"preopen":[{"price":1003.5,"buyQty":1,"sellQty":0},{"price":1004,"buyQty":25,"sellQty":0},{"price":1005.4,"buyQty":50,"sellQty":0},{"price":1008.35,"buyQty":27,"sellQty":0},{"price":1011.35,"buyQty":1,"sellQty":0},{"price":1012.2,"buyQty":0,"sellQty":29,"iep":true},{"price":1013,"buyQty":0,"sellQty":50},{"price":1014.8,"buyQty":0,"sellQty":9},{"price":1015,"buyQty":0,"sellQty":128},{"price":1017,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1012.2,"totalTradedVolume":470,"finalPrice":1012.2,"finalQuantity":470,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":26228,"totalBuyQuantity":6254,"atoBuyQty":0,"atoSellQty":0,"Change":8.85,"perChange":0.88,"prevClose":1003.35}}},{"metadata":{"symbol":"TDPOWERSYS","identifier":"TDPOWERSYSEQN","series":"EQ","purpose":null,"lastPrice":1274,"change":11.1,"pChange":0.88,"previousClose":1262.9,"finalQuantity":2690,"totalTurnover":3427060,"marketCap":"-","yearHigh":1379.6,"yearLow":453.1,"iep":1274},"detail":{"preOpenMarket":{"preopen":[{"price":1270.1,"buyQty":10,"sellQty":0},{"price":1271.7,"buyQty":100,"sellQty":0},{"price":1272,"buyQty":60,"sellQty":0},{"price":1273,"buyQty":3425,"sellQty":0},{"price":1274,"buyQty":5455,"sellQty":0,"iep":true},{"price":1274.9,"buyQty":0,"sellQty":250},{"price":1277.7,"buyQty":0,"sellQty":405},{"price":1278,"buyQty":0,"sellQty":50},{"price":1278.7,"buyQty":0,"sellQty":20},{"price":1279,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1274,"totalTradedVolume":2690,"finalPrice":1274,"finalQuantity":2690,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":21237,"totalBuyQuantity":20841,"atoBuyQty":0,"atoSellQty":0,"Change":11.1,"perChange":0.88,"prevClose":1262.9}}},{"metadata":{"symbol":"MUFTI","identifier":"MUFTIEQN","series":"EQ","purpose":null,"lastPrice":92,"change":0.8,"pChange":0.88,"previousClose":91.2,"finalQuantity":31,"totalTurnover":2852,"marketCap":"-","yearHigh":177.02,"yearLow":63.06,"iep":92},"detail":{"preOpenMarket":{"preopen":[{"price":90.62,"buyQty":5,"sellQty":0},{"price":91.05,"buyQty":100,"sellQty":0},{"price":91.13,"buyQty":5,"sellQty":0},{"price":91.2,"buyQty":100,"sellQty":0},{"price":91.28,"buyQty":200,"sellQty":0},{"price":92,"buyQty":0,"sellQty":49,"iep":true},{"price":92.1,"buyQty":0,"sellQty":20},{"price":92.4,"buyQty":0,"sellQty":50},{"price":92.61,"buyQty":0,"sellQty":21},{"price":92.95,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92,"totalTradedVolume":31,"finalPrice":92,"finalQuantity":31,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":75907,"totalBuyQuantity":12068,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.88,"prevClose":91.2}}},{"metadata":{"symbol":"ADANIENSOL","identifier":"ADANIENSOLEQN","series":"EQ","purpose":null,"lastPrice":1509,"change":13.1,"pChange":0.88,"previousClose":1495.9,"finalQuantity":3100,"totalTurnover":4677900,"marketCap":"-","yearHigh":1614.8,"yearLow":744.9,"iep":1509},"detail":{"preOpenMarket":{"preopen":[{"price":1502.5,"buyQty":200,"sellQty":0},{"price":1503.3,"buyQty":42,"sellQty":0},{"price":1504,"buyQty":10,"sellQty":0},{"price":1506,"buyQty":50,"sellQty":0},{"price":1508.4,"buyQty":300,"sellQty":0},{"price":1509,"buyQty":0,"sellQty":214,"iep":true},{"price":1509.9,"buyQty":0,"sellQty":976},{"price":1510,"buyQty":0,"sellQty":1},{"price":1510.9,"buyQty":0,"sellQty":150},{"price":1511,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1509,"totalTradedVolume":3100,"finalPrice":1509,"finalQuantity":3100,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":82301,"totalBuyQuantity":9877,"atoBuyQty":0,"atoSellQty":0,"Change":13.1,"perChange":0.88,"prevClose":1495.9}}},{"metadata":{"symbol":"IRISDOREME","identifier":"IRISDOREMEEQN","series":"EQ","purpose":null,"lastPrice":41.3,"change":0.36,"pChange":0.88,"previousClose":40.94,"finalQuantity":308,"totalTurnover":12720,"marketCap":"-","yearHigh":41.37,"yearLow":26.35,"iep":41.3},"detail":{"preOpenMarket":{"preopen":[{"price":41.05,"buyQty":113,"sellQty":0},{"price":41.1,"buyQty":119,"sellQty":0},{"price":41.15,"buyQty":113,"sellQty":0},{"price":41.2,"buyQty":124,"sellQty":0},{"price":41.25,"buyQty":116,"sellQty":0},{"price":41.3,"buyQty":0,"sellQty":14305,"iep":true},{"price":41.5,"buyQty":0,"sellQty":7184},{"price":41.51,"buyQty":0,"sellQty":1},{"price":41.6,"buyQty":0,"sellQty":20},{"price":41.99,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.3,"totalTradedVolume":308,"finalPrice":41.3,"finalQuantity":308,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":149115,"totalBuyQuantity":62162,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.88,"prevClose":40.94}}},{"metadata":{"symbol":"TMCV","identifier":"TMCVEQN","series":"EQ","purpose":null,"lastPrice":415,"change":3.6,"pChange":0.88,"previousClose":411.4,"finalQuantity":25510,"totalTurnover":10586650,"marketCap":"-","yearHigh":509,"yearLow":306.3,"iep":415},"detail":{"preOpenMarket":{"preopen":[{"price":413.65,"buyQty":250,"sellQty":0},{"price":413.9,"buyQty":5,"sellQty":0},{"price":414,"buyQty":6960,"sellQty":0},{"price":414.25,"buyQty":80,"sellQty":0},{"price":414.9,"buyQty":100,"sellQty":0},{"price":415,"buyQty":0,"sellQty":1540,"iep":true},{"price":415.3,"buyQty":0,"sellQty":667},{"price":415.45,"buyQty":0,"sellQty":1},{"price":415.5,"buyQty":0,"sellQty":100},{"price":415.6,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":415,"totalTradedVolume":25510,"finalPrice":415,"finalQuantity":25510,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":324864,"totalBuyQuantity":150447,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":0.88,"prevClose":411.4}}},{"metadata":{"symbol":"AVL","identifier":"AVLEQN","series":"EQ","purpose":null,"lastPrice":650,"change":5.6,"pChange":0.87,"previousClose":644.4,"finalQuantity":1954,"totalTurnover":1270100,"marketCap":"-","yearHigh":648.05,"yearLow":351,"iep":650},"detail":{"preOpenMarket":{"preopen":[{"price":644,"buyQty":3,"sellQty":0},{"price":644.4,"buyQty":8,"sellQty":0},{"price":645,"buyQty":12,"sellQty":0},{"price":647.6,"buyQty":35,"sellQty":0},{"price":650,"buyQty":483,"sellQty":0,"iep":true},{"price":650.15,"buyQty":0,"sellQty":1900},{"price":652.45,"buyQty":0,"sellQty":5},{"price":653,"buyQty":0,"sellQty":100},{"price":654.4,"buyQty":0,"sellQty":10},{"price":655,"buyQty":0,"sellQty":1640}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":650,"totalTradedVolume":1954,"finalPrice":650,"finalQuantity":1954,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":11438,"totalBuyQuantity":5139,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":0.87,"prevClose":644.4}}},{"metadata":{"symbol":"EIMCOELECO","identifier":"EIMCOELECOEQN","series":"EQ","purpose":null,"lastPrice":1811.1,"change":15.7,"pChange":0.87,"previousClose":1795.4,"finalQuantity":26,"totalTurnover":47088,"marketCap":"-","yearHigh":3019.9,"yearLow":1405.5,"iep":1811.1},"detail":{"preOpenMarket":{"preopen":[{"price":1756.1,"buyQty":25,"sellQty":0},{"price":1762,"buyQty":10,"sellQty":0},{"price":1765,"buyQty":25,"sellQty":0},{"price":1766.1,"buyQty":1,"sellQty":0},{"price":1795.4,"buyQty":10,"sellQty":0},{"price":1811.1,"buyQty":0,"sellQty":8,"iep":true},{"price":1811.9,"buyQty":0,"sellQty":4},{"price":1814.9,"buyQty":0,"sellQty":4},{"price":1817.8,"buyQty":0,"sellQty":4},{"price":1818,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1811.1,"totalTradedVolume":26,"finalPrice":1811.1,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3342,"totalBuyQuantity":2143,"atoBuyQty":0,"atoSellQty":0,"Change":15.7,"perChange":0.87,"prevClose":1795.4}}},{"metadata":{"symbol":"OBEROIRLTY","identifier":"OBEROIRLTYEQN","series":"EQ","purpose":null,"lastPrice":1768.4,"change":15.3,"pChange":0.87,"previousClose":1753.1,"finalQuantity":5358,"totalTurnover":9475087,"marketCap":"-","yearHigh":2005,"yearLow":1391.2,"iep":1768.4},"detail":{"preOpenMarket":{"preopen":[{"price":1763,"buyQty":50,"sellQty":0},{"price":1765,"buyQty":60,"sellQty":0},{"price":1765.1,"buyQty":18,"sellQty":0},{"price":1765.5,"buyQty":50,"sellQty":0},{"price":1766,"buyQty":3,"sellQty":0},{"price":1768.4,"buyQty":0,"sellQty":337,"iep":true},{"price":1768.8,"buyQty":0,"sellQty":200},{"price":1768.9,"buyQty":0,"sellQty":45},{"price":1769.9,"buyQty":0,"sellQty":15},{"price":1770,"buyQty":0,"sellQty":855}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1768.4,"totalTradedVolume":5358,"finalPrice":1768.4,"finalQuantity":5358,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":27263,"totalBuyQuantity":10071,"atoBuyQty":0,"atoSellQty":0,"Change":15.3,"perChange":0.87,"prevClose":1753.1}}},{"metadata":{"symbol":"DHAMPURSUG","identifier":"DHAMPURSUGEQN","series":"EQ","purpose":null,"lastPrice":140.78,"change":1.22,"pChange":0.87,"previousClose":139.56,"finalQuantity":502,"totalTurnover":70671,"marketCap":"-","yearHigh":167.25,"yearLow":110,"iep":140.78},"detail":{"preOpenMarket":{"preopen":[{"price":138.95,"buyQty":1,"sellQty":0},{"price":139,"buyQty":280,"sellQty":0},{"price":139.5,"buyQty":15,"sellQty":0},{"price":139.56,"buyQty":28,"sellQty":0},{"price":139.75,"buyQty":300,"sellQty":0},{"price":140.78,"buyQty":0,"sellQty":199,"iep":true},{"price":140.8,"buyQty":0,"sellQty":1},{"price":140.95,"buyQty":0,"sellQty":3},{"price":141,"buyQty":0,"sellQty":3},{"price":141.15,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.78,"totalTradedVolume":502,"finalPrice":140.78,"finalQuantity":502,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":43440,"totalBuyQuantity":6382,"atoBuyQty":0,"atoSellQty":0,"Change":1.22,"perChange":0.87,"prevClose":139.56}}},{"metadata":{"symbol":"SINCLAIR","identifier":"SINCLAIREQN","series":"EQ","purpose":null,"lastPrice":80.4,"change":0.69,"pChange":0.87,"previousClose":79.71,"finalQuantity":40,"totalTurnover":3216,"marketCap":"-","yearHigh":114.75,"yearLow":68.82,"iep":80.4},"detail":{"preOpenMarket":{"preopen":[{"price":78,"buyQty":1000,"sellQty":0},{"price":78.12,"buyQty":100,"sellQty":0},{"price":78.3,"buyQty":100,"sellQty":0},{"price":79,"buyQty":2,"sellQty":0},{"price":80.4,"buyQty":0,"sellQty":0,"iep":true},{"price":81,"buyQty":587,"sellQty":0},{"price":81.4,"buyQty":0,"sellQty":200},{"price":81.92,"buyQty":0,"sellQty":804},{"price":82.5,"buyQty":0,"sellQty":45},{"price":82.7,"buyQty":0,"sellQty":500},{"price":83,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.4,"totalTradedVolume":40,"finalPrice":80.4,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":15007,"totalBuyQuantity":4557,"atoBuyQty":0,"atoSellQty":0,"Change":0.69,"perChange":0.87,"prevClose":79.71}}},{"metadata":{"symbol":"MAWANASUG","identifier":"MAWANASUGBEN","series":"BE","purpose":null,"lastPrice":110.7,"change":0.96,"pChange":0.87,"previousClose":113.74,"finalQuantity":2733,"totalTurnover":302543,"marketCap":"-","yearHigh":123.75,"yearLow":75.08,"iep":110.7},"detail":{"preOpenMarket":{"preopen":[{"price":109,"buyQty":48,"sellQty":0},{"price":109.01,"buyQty":1,"sellQty":0},{"price":109.56,"buyQty":300,"sellQty":0},{"price":109.74,"buyQty":1,"sellQty":0},{"price":110,"buyQty":20,"sellQty":0},{"price":110.7,"buyQty":0,"sellQty":268,"iep":true},{"price":110.8,"buyQty":0,"sellQty":1500},{"price":110.9,"buyQty":0,"sellQty":50},{"price":111.22,"buyQty":0,"sellQty":1540},{"price":112.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110.7,"totalTradedVolume":2733,"finalPrice":110.7,"finalQuantity":2733,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":22895,"totalBuyQuantity":500,"atoBuyQty":0,"atoSellQty":0,"Change":0.96,"perChange":0.87,"prevClose":113.74}}},{"metadata":{"symbol":"KOTAKBANK","identifier":"KOTAKBANKEQN","series":"EQ","purpose":null,"lastPrice":409.5,"change":3.55,"pChange":0.87,"previousClose":405.95,"finalQuantity":54979,"totalTurnover":22513900,"marketCap":"-","yearHigh":453.2,"yearLow":345.5,"iep":409.5},"detail":{"preOpenMarket":{"preopen":[{"price":407.95,"buyQty":421,"sellQty":0},{"price":408,"buyQty":225,"sellQty":0},{"price":408.5,"buyQty":200,"sellQty":0},{"price":409,"buyQty":9750,"sellQty":0},{"price":409.5,"buyQty":1215,"sellQty":0,"iep":true},{"price":409.6,"buyQty":0,"sellQty":30},{"price":409.8,"buyQty":0,"sellQty":130},{"price":409.9,"buyQty":0,"sellQty":1035},{"price":409.95,"buyQty":0,"sellQty":50},{"price":410,"buyQty":0,"sellQty":815}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":409.5,"totalTradedVolume":54979,"finalPrice":409.5,"finalQuantity":54979,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":120855,"totalBuyQuantity":187896,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":0.87,"prevClose":405.95}}},{"metadata":{"symbol":"PATELENG","identifier":"PATELENGEQN","series":"EQ","purpose":null,"lastPrice":34.93,"change":0.3,"pChange":0.87,"previousClose":34.63,"finalQuantity":125703,"totalTurnover":4390805,"marketCap":"-","yearHigh":41.13,"yearLow":22,"iep":34.93},"detail":{"preOpenMarket":{"preopen":[{"price":34.8,"buyQty":15768,"sellQty":0},{"price":34.81,"buyQty":25,"sellQty":0},{"price":34.85,"buyQty":2944,"sellQty":0},{"price":34.88,"buyQty":222,"sellQty":0},{"price":34.9,"buyQty":603,"sellQty":0},{"price":34.93,"buyQty":0,"sellQty":430,"iep":true},{"price":34.94,"buyQty":0,"sellQty":27000},{"price":34.95,"buyQty":0,"sellQty":11238},{"price":34.98,"buyQty":0,"sellQty":2998},{"price":34.99,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.93,"totalTradedVolume":125703,"finalPrice":34.93,"finalQuantity":125703,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1202789,"totalBuyQuantity":392408,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.87,"prevClose":34.63}}},{"metadata":{"symbol":"AVANTEL","identifier":"AVANTELEQN","series":"EQ","purpose":null,"lastPrice":171.6,"change":1.48,"pChange":0.87,"previousClose":170.12,"finalQuantity":16867,"totalTurnover":2894377,"marketCap":"-","yearHigh":215,"yearLow":117.05,"iep":171.6},"detail":{"preOpenMarket":{"preopen":[{"price":170.6,"buyQty":400,"sellQty":0},{"price":170.63,"buyQty":100,"sellQty":0},{"price":170.97,"buyQty":10,"sellQty":0},{"price":171,"buyQty":652,"sellQty":0},{"price":171.2,"buyQty":200,"sellQty":0},{"price":171.6,"buyQty":0,"sellQty":1560,"iep":true},{"price":171.64,"buyQty":0,"sellQty":5},{"price":171.68,"buyQty":0,"sellQty":500},{"price":171.8,"buyQty":0,"sellQty":2600},{"price":171.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171.6,"totalTradedVolume":16867,"finalPrice":171.6,"finalQuantity":16867,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":231075,"totalBuyQuantity":24360,"atoBuyQty":0,"atoSellQty":0,"Change":1.48,"perChange":0.87,"prevClose":170.12}}},{"metadata":{"symbol":"WIPRO","identifier":"WIPROEQN","series":"EQ","purpose":null,"lastPrice":176,"change":1.52,"pChange":0.87,"previousClose":174.48,"finalQuantity":263551,"totalTurnover":46384976,"marketCap":"-","yearHigh":273.1,"yearLow":171.49,"iep":176},"detail":{"preOpenMarket":{"preopen":[{"price":175.6,"buyQty":180,"sellQty":0},{"price":175.65,"buyQty":50,"sellQty":0},{"price":175.9,"buyQty":50,"sellQty":0},{"price":175.99,"buyQty":300,"sellQty":0},{"price":176,"buyQty":7710,"sellQty":0,"iep":true},{"price":176.08,"buyQty":0,"sellQty":70},{"price":176.13,"buyQty":0,"sellQty":80},{"price":176.15,"buyQty":0,"sellQty":589},{"price":176.2,"buyQty":0,"sellQty":101},{"price":176.24,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176,"totalTradedVolume":263551,"finalPrice":176,"finalQuantity":263551,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1523964,"totalBuyQuantity":761254,"atoBuyQty":0,"atoSellQty":0,"Change":1.52,"perChange":0.87,"prevClose":174.48}}},{"metadata":{"symbol":"PARKHOSPS","identifier":"PARKHOSPSEQN","series":"EQ","purpose":null,"lastPrice":290.1,"change":2.5,"pChange":0.87,"previousClose":287.6,"finalQuantity":3305,"totalTurnover":958780,"marketCap":"-","yearHigh":297,"yearLow":138.1,"iep":290.1},"detail":{"preOpenMarket":{"preopen":[{"price":287.55,"buyQty":20,"sellQty":0},{"price":287.6,"buyQty":36,"sellQty":0},{"price":288.3,"buyQty":1000,"sellQty":0},{"price":289,"buyQty":44,"sellQty":0},{"price":290,"buyQty":25,"sellQty":0},{"price":290.1,"buyQty":0,"sellQty":6209,"iep":true},{"price":290.2,"buyQty":0,"sellQty":413},{"price":290.3,"buyQty":0,"sellQty":1},{"price":290.5,"buyQty":0,"sellQty":1},{"price":290.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":290.1,"totalTradedVolume":3305,"finalPrice":290.1,"finalQuantity":3305,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":73680,"totalBuyQuantity":5299,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.87,"prevClose":287.6}}},{"metadata":{"symbol":"INDNIPPON","identifier":"INDNIPPONEQN","series":"EQ","purpose":null,"lastPrice":952,"change":8.25,"pChange":0.87,"previousClose":943.75,"finalQuantity":245,"totalTurnover":233240,"marketCap":"-","yearHigh":1099.9,"yearLow":675,"iep":952},"detail":{"preOpenMarket":{"preopen":[{"price":943.75,"buyQty":222,"sellQty":0},{"price":943.9,"buyQty":1,"sellQty":0},{"price":945,"buyQty":1,"sellQty":0},{"price":948.45,"buyQty":15,"sellQty":0},{"price":950,"buyQty":100,"sellQty":0},{"price":952,"buyQty":0,"sellQty":7,"iep":true},{"price":954.5,"buyQty":0,"sellQty":10},{"price":955,"buyQty":0,"sellQty":205},{"price":959.95,"buyQty":0,"sellQty":100},{"price":961.6,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":952,"totalTradedVolume":245,"finalPrice":952,"finalQuantity":245,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4229,"totalBuyQuantity":2467,"atoBuyQty":0,"atoSellQty":0,"Change":8.25,"perChange":0.87,"prevClose":943.75}}},{"metadata":{"symbol":"SURAJEST","identifier":"SURAJESTEQN","series":"EQ","purpose":null,"lastPrice":196,"change":1.68,"pChange":0.86,"previousClose":194.32,"finalQuantity":100,"totalTurnover":19600,"marketCap":"-","yearHigh":382.75,"yearLow":171.3,"iep":196},"detail":{"preOpenMarket":{"preopen":[{"price":193.32,"buyQty":1,"sellQty":0},{"price":193.85,"buyQty":500,"sellQty":0},{"price":194,"buyQty":505,"sellQty":0},{"price":194.1,"buyQty":210,"sellQty":0},{"price":194.32,"buyQty":1,"sellQty":0},{"price":196,"buyQty":0,"sellQty":7,"iep":true},{"price":196.32,"buyQty":0,"sellQty":5},{"price":197.32,"buyQty":0,"sellQty":15},{"price":197.8,"buyQty":0,"sellQty":636},{"price":198.32,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":196,"totalTradedVolume":100,"finalPrice":196,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":9304,"totalBuyQuantity":29227,"atoBuyQty":0,"atoSellQty":0,"Change":1.68,"perChange":0.86,"prevClose":194.32}}},{"metadata":{"symbol":"ESCORTS","identifier":"ESCORTSEQN","series":"EQ","purpose":null,"lastPrice":2955.8,"change":25.2,"pChange":0.86,"previousClose":2930.6,"finalQuantity":346,"totalTurnover":1022706,"marketCap":"-","yearHigh":4180,"yearLow":2700,"iep":2955.8},"detail":{"preOpenMarket":{"preopen":[{"price":2945.2,"buyQty":3,"sellQty":0},{"price":2950,"buyQty":513,"sellQty":0},{"price":2954,"buyQty":3,"sellQty":0},{"price":2955.8,"buyQty":41,"sellQty":0,"iep":true},{"price":2956,"buyQty":299,"sellQty":0},{"price":2960,"buyQty":0,"sellQty":46},{"price":2974,"buyQty":0,"sellQty":1},{"price":2975,"buyQty":0,"sellQty":2},{"price":2977,"buyQty":0,"sellQty":50},{"price":2980,"buyQty":0,"sellQty":326}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2955.8,"totalTradedVolume":346,"finalPrice":2955.8,"finalQuantity":346,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":22790,"totalBuyQuantity":4078,"atoBuyQty":0,"atoSellQty":0,"Change":25.2,"perChange":0.86,"prevClose":2930.6}}},{"metadata":{"symbol":"GEOJITFSL","identifier":"GEOJITFSLEQN","series":"EQ","purpose":null,"lastPrice":79.72,"change":0.68,"pChange":0.86,"previousClose":79.04,"finalQuantity":330,"totalTurnover":26307,"marketCap":"-","yearHigh":87.71,"yearLow":50.86,"iep":79.72},"detail":{"preOpenMarket":{"preopen":[{"price":78.75,"buyQty":5,"sellQty":0},{"price":79,"buyQty":100,"sellQty":0},{"price":79.04,"buyQty":1,"sellQty":0},{"price":79.4,"buyQty":100,"sellQty":0},{"price":79.54,"buyQty":190,"sellQty":0},{"price":79.72,"buyQty":0,"sellQty":167,"iep":true},{"price":79.73,"buyQty":0,"sellQty":25},{"price":79.74,"buyQty":0,"sellQty":181},{"price":79.75,"buyQty":0,"sellQty":106},{"price":79.76,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.72,"totalTradedVolume":330,"finalPrice":79.72,"finalQuantity":330,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":37865,"totalBuyQuantity":9375,"atoBuyQty":0,"atoSellQty":0,"Change":0.68,"perChange":0.86,"prevClose":79.04}}},{"metadata":{"symbol":"TAKE","identifier":"TAKEBEN","series":"BE","purpose":null,"lastPrice":29.3,"change":0.25,"pChange":0.86,"previousClose":29.05,"finalQuantity":675,"totalTurnover":19777,"marketCap":"-","yearHigh":50.14,"yearLow":8.33,"iep":29.3},"detail":{"preOpenMarket":{"preopen":[{"price":28.37,"buyQty":115,"sellQty":0},{"price":28.38,"buyQty":110,"sellQty":0},{"price":28.7,"buyQty":4,"sellQty":0},{"price":28.91,"buyQty":1014,"sellQty":0},{"price":29,"buyQty":41,"sellQty":0},{"price":29.3,"buyQty":0,"sellQty":378,"iep":true},{"price":29.4,"buyQty":0,"sellQty":500},{"price":29.5,"buyQty":0,"sellQty":1000},{"price":29.8,"buyQty":0,"sellQty":1000},{"price":29.95,"buyQty":0,"sellQty":1212}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.3,"totalTradedVolume":675,"finalPrice":29.3,"finalQuantity":675,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":11670,"totalBuyQuantity":192374,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.86,"prevClose":29.05}}},{"metadata":{"symbol":"WCIL","identifier":"WCILEQN","series":"EQ","purpose":null,"lastPrice":105.89,"change":0.89,"pChange":0.85,"previousClose":105,"finalQuantity":163,"totalTurnover":17260,"marketCap":"-","yearHigh":147.29,"yearLow":77.02,"iep":105.89},"detail":{"preOpenMarket":{"preopen":[{"price":105.1,"buyQty":500,"sellQty":0},{"price":105.3,"buyQty":100,"sellQty":0},{"price":105.5,"buyQty":187,"sellQty":0},{"price":105.7,"buyQty":121,"sellQty":0},{"price":105.8,"buyQty":94,"sellQty":0},{"price":105.89,"buyQty":0,"sellQty":36,"iep":true},{"price":105.9,"buyQty":0,"sellQty":500},{"price":105.98,"buyQty":0,"sellQty":100},{"price":106,"buyQty":0,"sellQty":157},{"price":106.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.89,"totalTradedVolume":163,"finalPrice":105.89,"finalQuantity":163,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":31073,"totalBuyQuantity":4406,"atoBuyQty":0,"atoSellQty":0,"Change":0.89,"perChange":0.85,"prevClose":105}}},{"metadata":{"symbol":"COASTCORP","identifier":"COASTCORPEQN","series":"EQ","purpose":null,"lastPrice":50.93,"change":0.43,"pChange":0.85,"previousClose":50.5,"finalQuantity":102,"totalTurnover":5194,"marketCap":"-","yearHigh":66.7,"yearLow":30.01,"iep":50.93},"detail":{"preOpenMarket":{"preopen":[{"price":50,"buyQty":1,"sellQty":0},{"price":50.11,"buyQty":100,"sellQty":0},{"price":50.2,"buyQty":280,"sellQty":0},{"price":50.5,"buyQty":395,"sellQty":0},{"price":50.65,"buyQty":150,"sellQty":0},{"price":50.93,"buyQty":0,"sellQty":259,"iep":true},{"price":51.4,"buyQty":0,"sellQty":100},{"price":51.6,"buyQty":0,"sellQty":210},{"price":51.7,"buyQty":0,"sellQty":150},{"price":51.8,"buyQty":0,"sellQty":246}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.93,"totalTradedVolume":102,"finalPrice":50.93,"finalQuantity":102,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":11092,"totalBuyQuantity":22387,"atoBuyQty":0,"atoSellQty":0,"Change":0.43,"perChange":0.85,"prevClose":50.5}}},{"metadata":{"symbol":"VARDMNPOLY","identifier":"VARDMNPOLYEQN","series":"EQ","purpose":null,"lastPrice":7.1,"change":0.06,"pChange":0.85,"previousClose":7.04,"finalQuantity":1000,"totalTurnover":7100,"marketCap":"-","yearHigh":12.45,"yearLow":5.1,"iep":7.1},"detail":{"preOpenMarket":{"preopen":[{"price":6.91,"buyQty":100,"sellQty":0},{"price":6.99,"buyQty":5,"sellQty":0},{"price":7,"buyQty":2104,"sellQty":0},{"price":7.02,"buyQty":3,"sellQty":0},{"price":7.1,"buyQty":2021,"sellQty":0,"iep":true},{"price":7.23,"buyQty":0,"sellQty":1900},{"price":7.25,"buyQty":0,"sellQty":3029},{"price":7.3,"buyQty":0,"sellQty":1234},{"price":7.39,"buyQty":0,"sellQty":500},{"price":7.4,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.1,"totalTradedVolume":1000,"finalPrice":7.1,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":292629,"totalBuyQuantity":164063,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.85,"prevClose":7.04}}},{"metadata":{"symbol":"CEATLTD","identifier":"CEATLTDEQN","series":"EQ","purpose":null,"lastPrice":3480,"change":29.2,"pChange":0.85,"previousClose":3450.8,"finalQuantity":234,"totalTurnover":814320,"marketCap":"-","yearHigh":4438,"yearLow":3000.5,"iep":3480},"detail":{"preOpenMarket":{"preopen":[{"price":3468,"buyQty":11,"sellQty":0},{"price":3470,"buyQty":15,"sellQty":0},{"price":3471,"buyQty":102,"sellQty":0},{"price":3473,"buyQty":75,"sellQty":0},{"price":3480,"buyQty":2,"sellQty":0,"iep":true},{"price":3485,"buyQty":0,"sellQty":25},{"price":3485.5,"buyQty":0,"sellQty":50},{"price":3487.4,"buyQty":0,"sellQty":2},{"price":3495,"buyQty":0,"sellQty":2},{"price":3497,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3480,"totalTradedVolume":234,"finalPrice":3480,"finalQuantity":234,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":9419,"totalBuyQuantity":3026,"atoBuyQty":0,"atoSellQty":0,"Change":29.2,"perChange":0.85,"prevClose":3450.8}}},{"metadata":{"symbol":"METROPOLIS","identifier":"METROPOLISEQN","series":"EQ","purpose":null,"lastPrice":557.9,"change":4.7,"pChange":0.85,"previousClose":553.2,"finalQuantity":445,"totalTurnover":248265,"marketCap":"-","yearHigh":600,"yearLow":412.25,"iep":557.9},"detail":{"preOpenMarket":{"preopen":[{"price":555,"buyQty":20,"sellQty":0},{"price":555.2,"buyQty":100,"sellQty":0},{"price":555.95,"buyQty":2,"sellQty":0},{"price":556,"buyQty":100,"sellQty":0},{"price":557,"buyQty":1,"sellQty":0},{"price":557.9,"buyQty":0,"sellQty":142,"iep":true},{"price":557.95,"buyQty":0,"sellQty":574},{"price":558.4,"buyQty":0,"sellQty":5},{"price":558.5,"buyQty":0,"sellQty":5},{"price":558.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":557.9,"totalTradedVolume":445,"finalPrice":557.9,"finalQuantity":445,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":22516,"totalBuyQuantity":6679,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":0.85,"prevClose":553.2}}},{"metadata":{"symbol":"ITDC","identifier":"ITDCEQN","series":"EQ","purpose":null,"lastPrice":608.3,"change":5.1,"pChange":0.85,"previousClose":603.2,"finalQuantity":409,"totalTurnover":248794,"marketCap":"-","yearHigh":712.8,"yearLow":368,"iep":608.3},"detail":{"preOpenMarket":{"preopen":[{"price":601,"buyQty":1,"sellQty":0},{"price":603.2,"buyQty":100,"sellQty":0},{"price":605,"buyQty":30,"sellQty":0},{"price":608,"buyQty":20,"sellQty":0},{"price":608.3,"buyQty":0,"sellQty":0,"iep":true},{"price":609,"buyQty":246,"sellQty":0},{"price":609.6,"buyQty":0,"sellQty":1},{"price":609.7,"buyQty":0,"sellQty":9},{"price":609.8,"buyQty":0,"sellQty":75},{"price":610,"buyQty":0,"sellQty":102},{"price":610.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":608.3,"totalTradedVolume":409,"finalPrice":608.3,"finalQuantity":409,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":13512,"totalBuyQuantity":5163,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":0.85,"prevClose":603.2}}},{"metadata":{"symbol":"ORIANA","identifier":"ORIANASMN","series":"SM","purpose":null,"lastPrice":1591.95,"change":13.45,"pChange":0.85,"previousClose":1578.5,"finalQuantity":75,"totalTurnover":119396,"marketCap":"-","yearHigh":3064,"yearLow":1500,"iep":1591.95},"detail":{"preOpenMarket":{"preopen":[{"price":1570,"buyQty":150,"sellQty":0},{"price":1570.5,"buyQty":75,"sellQty":0},{"price":1572,"buyQty":75,"sellQty":0},{"price":1575,"buyQty":75,"sellQty":0},{"price":1575.05,"buyQty":150,"sellQty":0},{"price":1591.95,"buyQty":0,"sellQty":0,"iep":true},{"price":1594,"buyQty":0,"sellQty":75},{"price":1598.45,"buyQty":0,"sellQty":300},{"price":1598.5,"buyQty":0,"sellQty":75},{"price":1599.7,"buyQty":0,"sellQty":75},{"price":1603.95,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1591.95,"totalTradedVolume":75,"finalPrice":1591.95,"finalQuantity":75,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":6975,"totalBuyQuantity":3450,"atoBuyQty":0,"atoSellQty":0,"Change":13.45,"perChange":0.85,"prevClose":1578.5}}},{"metadata":{"symbol":"BAGFILMS","identifier":"BAGFILMSEQN","series":"EQ","purpose":null,"lastPrice":4.81,"change":0.04,"pChange":0.84,"previousClose":4.77,"finalQuantity":4,"totalTurnover":19,"marketCap":"-","yearHigh":8,"yearLow":3.61,"iep":4.81},"detail":{"preOpenMarket":{"preopen":[{"price":4.71,"buyQty":23,"sellQty":0},{"price":4.73,"buyQty":22,"sellQty":0},{"price":4.75,"buyQty":1000,"sellQty":0},{"price":4.77,"buyQty":10,"sellQty":0},{"price":4.81,"buyQty":11,"sellQty":0,"iep":true},{"price":4.9,"buyQty":0,"sellQty":225},{"price":4.94,"buyQty":0,"sellQty":1000},{"price":4.97,"buyQty":0,"sellQty":3000},{"price":4.98,"buyQty":0,"sellQty":6044},{"price":4.99,"buyQty":0,"sellQty":1925}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.81,"totalTradedVolume":4,"finalPrice":4.81,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":56040,"totalBuyQuantity":350566,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.84,"prevClose":4.77}}},{"metadata":{"symbol":"RAYMONDREL","identifier":"RAYMONDRELEQN","series":"EQ","purpose":null,"lastPrice":648.5,"change":5.4,"pChange":0.84,"previousClose":643.1,"finalQuantity":752,"totalTurnover":487672,"marketCap":"-","yearHigh":1050,"yearLow":349,"iep":648.5},"detail":{"preOpenMarket":{"preopen":[{"price":644,"buyQty":301,"sellQty":0},{"price":644.9,"buyQty":50,"sellQty":0},{"price":645,"buyQty":50,"sellQty":0},{"price":646,"buyQty":2050,"sellQty":0},{"price":646.3,"buyQty":8,"sellQty":0},{"price":648.5,"buyQty":0,"sellQty":497,"iep":true},{"price":648.85,"buyQty":0,"sellQty":100},{"price":649.8,"buyQty":0,"sellQty":100},{"price":649.85,"buyQty":0,"sellQty":200},{"price":649.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":648.5,"totalTradedVolume":752,"finalPrice":648.5,"finalQuantity":752,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":28811,"totalBuyQuantity":11466,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":0.84,"prevClose":643.1}}},{"metadata":{"symbol":"ZENSARTECH","identifier":"ZENSARTECHEQN","series":"EQ","purpose":null,"lastPrice":457,"change":3.8,"pChange":0.84,"previousClose":453.2,"finalQuantity":1389,"totalTurnover":634773,"marketCap":"-","yearHigh":881,"yearLow":438.4,"iep":457},"detail":{"preOpenMarket":{"preopen":[{"price":453.25,"buyQty":1,"sellQty":0},{"price":453.3,"buyQty":75,"sellQty":0},{"price":455,"buyQty":425,"sellQty":0},{"price":455.45,"buyQty":8,"sellQty":0},{"price":456.65,"buyQty":81,"sellQty":0},{"price":457,"buyQty":0,"sellQty":75,"iep":true},{"price":458,"buyQty":0,"sellQty":1393},{"price":458.5,"buyQty":0,"sellQty":150},{"price":459,"buyQty":0,"sellQty":207},{"price":459.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457,"totalTradedVolume":1389,"finalPrice":457,"finalQuantity":1389,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":27463,"totalBuyQuantity":12106,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.84,"prevClose":453.2}}},{"metadata":{"symbol":"BANKINDIA","identifier":"BANKINDIAEQN","series":"EQ","purpose":null,"lastPrice":145.36,"change":1.21,"pChange":0.84,"previousClose":144.15,"finalQuantity":11011,"totalTurnover":1600558,"marketCap":"-","yearHigh":178.36,"yearLow":108.81,"iep":145.36},"detail":{"preOpenMarket":{"preopen":[{"price":145.05,"buyQty":500,"sellQty":0},{"price":145.15,"buyQty":200,"sellQty":0},{"price":145.3,"buyQty":200,"sellQty":0},{"price":145.35,"buyQty":200,"sellQty":0},{"price":145.36,"buyQty":4332,"sellQty":0,"iep":true},{"price":145.4,"buyQty":0,"sellQty":778},{"price":145.45,"buyQty":0,"sellQty":100},{"price":145.5,"buyQty":0,"sellQty":41},{"price":145.6,"buyQty":0,"sellQty":1531},{"price":145.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145.36,"totalTradedVolume":11011,"finalPrice":145.36,"finalQuantity":11011,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":313765,"totalBuyQuantity":91960,"atoBuyQty":0,"atoSellQty":0,"Change":1.21,"perChange":0.84,"prevClose":144.15}}},{"metadata":{"symbol":"BHARATWIRE","identifier":"BHARATWIREEQN","series":"EQ","purpose":null,"lastPrice":208.58,"change":1.74,"pChange":0.84,"previousClose":206.84,"finalQuantity":100,"totalTurnover":20858,"marketCap":"-","yearHigh":262,"yearLow":148.01,"iep":208.58},"detail":{"preOpenMarket":{"preopen":[{"price":206.84,"buyQty":100,"sellQty":0},{"price":207.15,"buyQty":500,"sellQty":0},{"price":207.2,"buyQty":200,"sellQty":0},{"price":207.87,"buyQty":9,"sellQty":0},{"price":208,"buyQty":2800,"sellQty":0},{"price":208.58,"buyQty":0,"sellQty":96,"iep":true},{"price":208.9,"buyQty":0,"sellQty":200},{"price":209,"buyQty":0,"sellQty":500},{"price":209.63,"buyQty":0,"sellQty":38},{"price":209.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":208.58,"totalTradedVolume":100,"finalPrice":208.58,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":139708,"totalBuyQuantity":8941,"atoBuyQty":0,"atoSellQty":0,"Change":1.74,"perChange":0.84,"prevClose":206.84}}},{"metadata":{"symbol":"ABDL","identifier":"ABDLEQN","series":"EQ","purpose":null,"lastPrice":628.9,"change":5.25,"pChange":0.84,"previousClose":629.05,"finalQuantity":260,"totalTurnover":163514,"marketCap":"-","yearHigh":696.8,"yearLow":382.1,"iep":628.9},"detail":{"preOpenMarket":{"preopen":[{"price":619.55,"buyQty":10,"sellQty":0},{"price":620,"buyQty":145,"sellQty":0},{"price":620.2,"buyQty":50,"sellQty":0},{"price":621.05,"buyQty":10,"sellQty":0},{"price":625,"buyQty":3,"sellQty":0},{"price":628.9,"buyQty":0,"sellQty":321,"iep":true},{"price":629.05,"buyQty":0,"sellQty":100},{"price":629.15,"buyQty":0,"sellQty":14},{"price":632,"buyQty":0,"sellQty":1},{"price":634,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":628.9,"totalTradedVolume":260,"finalPrice":628.9,"finalQuantity":260,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":15695,"totalBuyQuantity":2823,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":0.84,"prevClose":629.05}}},{"metadata":{"symbol":"ASIANPAINT","identifier":"ASIANPAINTEQN","series":"EQ","purpose":null,"lastPrice":2690,"change":22.5,"pChange":0.84,"previousClose":2667.5,"finalQuantity":3282,"totalTurnover":8828580,"marketCap":"-","yearHigh":2985.7,"yearLow":2115,"iep":2690},"detail":{"preOpenMarket":{"preopen":[{"price":2684,"buyQty":77,"sellQty":0},{"price":2685,"buyQty":60,"sellQty":0},{"price":2686.2,"buyQty":600,"sellQty":0},{"price":2687,"buyQty":2,"sellQty":0},{"price":2690,"buyQty":2061,"sellQty":0,"iep":true},{"price":2690.1,"buyQty":0,"sellQty":50},{"price":2690.9,"buyQty":0,"sellQty":10},{"price":2692,"buyQty":0,"sellQty":72},{"price":2694,"buyQty":0,"sellQty":40},{"price":2694.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2690,"totalTradedVolume":3282,"finalPrice":2690,"finalQuantity":3282,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":28704,"totalBuyQuantity":10329,"atoBuyQty":0,"atoSellQty":0,"Change":22.5,"perChange":0.84,"prevClose":2667.5}}},{"metadata":{"symbol":"SUPRIYA","identifier":"SUPRIYAEQN","series":"EQ","purpose":null,"lastPrice":961,"change":8,"pChange":0.84,"previousClose":953,"finalQuantity":83,"totalTurnover":79763,"marketCap":"-","yearHigh":1085,"yearLow":545.5,"iep":961},"detail":{"preOpenMarket":{"preopen":[{"price":950,"buyQty":35,"sellQty":0},{"price":950.1,"buyQty":20,"sellQty":0},{"price":953,"buyQty":20,"sellQty":0},{"price":954.5,"buyQty":315,"sellQty":0},{"price":955.1,"buyQty":20,"sellQty":0},{"price":961,"buyQty":0,"sellQty":10,"iep":true},{"price":961.5,"buyQty":0,"sellQty":35},{"price":961.6,"buyQty":0,"sellQty":117},{"price":964.9,"buyQty":0,"sellQty":50},{"price":965,"buyQty":0,"sellQty":46}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":961,"totalTradedVolume":83,"finalPrice":961,"finalQuantity":83,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":21918,"totalBuyQuantity":2858,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":0.84,"prevClose":953}}},{"metadata":{"symbol":"COUNCODOS","identifier":"COUNCODOSEQN","series":"EQ","purpose":null,"lastPrice":4.79,"change":0.04,"pChange":0.84,"previousClose":4.75,"finalQuantity":1216,"totalTurnover":5824,"marketCap":"-","yearHigh":8.89,"yearLow":3.71,"iep":4.79},"detail":{"preOpenMarket":{"preopen":[{"price":4.59,"buyQty":2501,"sellQty":0},{"price":4.62,"buyQty":1,"sellQty":0},{"price":4.65,"buyQty":1,"sellQty":0},{"price":4.74,"buyQty":10,"sellQty":0},{"price":4.75,"buyQty":4,"sellQty":0},{"price":4.79,"buyQty":0,"sellQty":477,"iep":true},{"price":4.8,"buyQty":0,"sellQty":19669},{"price":4.89,"buyQty":0,"sellQty":2064},{"price":4.9,"buyQty":0,"sellQty":230},{"price":4.99,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.79,"totalTradedVolume":1216,"finalPrice":4.79,"finalQuantity":1216,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":78543,"totalBuyQuantity":143412,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.84,"prevClose":4.75}}},{"metadata":{"symbol":"UJJIVANSFB","identifier":"UJJIVANSFBEQN","series":"EQ","purpose":null,"lastPrice":57.7,"change":0.48,"pChange":0.84,"previousClose":57.22,"finalQuantity":9117,"totalTurnover":526050,"marketCap":"-","yearHigh":68,"yearLow":41.32,"iep":57.7},"detail":{"preOpenMarket":{"preopen":[{"price":57.51,"buyQty":25000,"sellQty":0},{"price":57.53,"buyQty":8000,"sellQty":0},{"price":57.6,"buyQty":5085,"sellQty":0},{"price":57.7,"buyQty":3265,"sellQty":0,"iep":true},{"price":57.71,"buyQty":5669,"sellQty":0},{"price":57.72,"buyQty":0,"sellQty":55},{"price":57.8,"buyQty":0,"sellQty":75},{"price":57.9,"buyQty":0,"sellQty":275},{"price":57.95,"buyQty":0,"sellQty":855},{"price":57.99,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.7,"totalTradedVolume":9117,"finalPrice":57.7,"finalQuantity":9117,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":605355,"totalBuyQuantity":343528,"atoBuyQty":0,"atoSellQty":0,"Change":0.48,"perChange":0.84,"prevClose":57.22}}},{"metadata":{"symbol":"MARUTI","identifier":"MARUTIEQN","series":"EQ","purpose":null,"lastPrice":13358,"change":110,"pChange":0.83,"previousClose":13248,"finalQuantity":1257,"totalTurnover":16791006,"marketCap":"-","yearHigh":17370,"yearLow":12201,"iep":13358},"detail":{"preOpenMarket":{"preopen":[{"price":13334,"buyQty":5,"sellQty":0},{"price":13335,"buyQty":10,"sellQty":0},{"price":13342,"buyQty":10,"sellQty":0},{"price":13358,"buyQty":268,"sellQty":0,"iep":true},{"price":13360,"buyQty":4321,"sellQty":0},{"price":13363,"buyQty":0,"sellQty":1},{"price":13374,"buyQty":0,"sellQty":7},{"price":13375,"buyQty":0,"sellQty":1},{"price":13378,"buyQty":0,"sellQty":2},{"price":13380,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13358,"totalTradedVolume":1257,"finalPrice":13358,"finalQuantity":1257,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":5265,"totalBuyQuantity":9576,"atoBuyQty":0,"atoSellQty":0,"Change":110,"perChange":0.83,"prevClose":13248}}},{"metadata":{"symbol":"RAMAPHO","identifier":"RAMAPHOEQN","series":"EQ","purpose":null,"lastPrice":136,"change":1.12,"pChange":0.83,"previousClose":134.88,"finalQuantity":1,"totalTurnover":136,"marketCap":"-","yearHigh":217.19,"yearLow":103.5,"iep":136},"detail":{"preOpenMarket":{"preopen":[{"price":130.85,"buyQty":200,"sellQty":0},{"price":132,"buyQty":25,"sellQty":0},{"price":133,"buyQty":2,"sellQty":0},{"price":133.2,"buyQty":2,"sellQty":0},{"price":134,"buyQty":25,"sellQty":0},{"price":136,"buyQty":0,"sellQty":24,"iep":true},{"price":138,"buyQty":0,"sellQty":25},{"price":139,"buyQty":0,"sellQty":100},{"price":139.44,"buyQty":0,"sellQty":15},{"price":139.6,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136,"totalTradedVolume":1,"finalPrice":136,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":8913,"totalBuyQuantity":22681,"atoBuyQty":0,"atoSellQty":0,"Change":1.12,"perChange":0.83,"prevClose":134.88}}},{"metadata":{"symbol":"SAILIFE","identifier":"SAILIFEEQN","series":"EQ","purpose":null,"lastPrice":1215,"change":10,"pChange":0.83,"previousClose":1205,"finalQuantity":511,"totalTurnover":620865,"marketCap":"-","yearHigh":1249,"yearLow":736.5,"iep":1215},"detail":{"preOpenMarket":{"preopen":[{"price":1202,"buyQty":5,"sellQty":0},{"price":1204,"buyQty":63,"sellQty":0},{"price":1205,"buyQty":140,"sellQty":0},{"price":1210,"buyQty":3000,"sellQty":0},{"price":1211,"buyQty":17,"sellQty":0},{"price":1215,"buyQty":0,"sellQty":3,"iep":true},{"price":1218,"buyQty":0,"sellQty":1},{"price":1219,"buyQty":0,"sellQty":27},{"price":1220,"buyQty":0,"sellQty":20},{"price":1220.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1215,"totalTradedVolume":511,"finalPrice":1215,"finalQuantity":511,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":10562,"totalBuyQuantity":12992,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":0.83,"prevClose":1205}}},{"metadata":{"symbol":"SPANDANA","identifier":"SPANDANAEQN","series":"EQ","purpose":null,"lastPrice":266,"change":2.2,"pChange":0.83,"previousClose":263.8,"finalQuantity":1077,"totalTurnover":286482,"marketCap":"-","yearHigh":306.29,"yearLow":181.1,"iep":266},"detail":{"preOpenMarket":{"preopen":[{"price":262,"buyQty":1,"sellQty":0},{"price":263.8,"buyQty":449,"sellQty":0},{"price":264,"buyQty":1,"sellQty":0},{"price":264.1,"buyQty":700,"sellQty":0},{"price":265,"buyQty":500,"sellQty":0},{"price":266,"buyQty":0,"sellQty":878,"iep":true},{"price":266.2,"buyQty":0,"sellQty":25},{"price":266.65,"buyQty":0,"sellQty":25},{"price":267,"buyQty":0,"sellQty":300},{"price":267.1,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":266,"totalTradedVolume":1077,"finalPrice":266,"finalQuantity":1077,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":28783,"totalBuyQuantity":14961,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.83,"prevClose":263.8}}},{"metadata":{"symbol":"M&M","identifier":"M&MEQN","series":"EQ","purpose":null,"lastPrice":3090,"change":25.5,"pChange":0.83,"previousClose":3064.5,"finalQuantity":11753,"totalTurnover":36316770,"marketCap":"-","yearHigh":3839.9,"yearLow":2896,"iep":3090},"detail":{"preOpenMarket":{"preopen":[{"price":3081.2,"buyQty":200,"sellQty":0},{"price":3085,"buyQty":100,"sellQty":0},{"price":3086,"buyQty":105,"sellQty":0},{"price":3088,"buyQty":5,"sellQty":0},{"price":3089,"buyQty":2,"sellQty":0},{"price":3090,"buyQty":0,"sellQty":953,"iep":true},{"price":3091,"buyQty":0,"sellQty":13},{"price":3093.8,"buyQty":0,"sellQty":15},{"price":3093.9,"buyQty":0,"sellQty":5},{"price":3094,"buyQty":0,"sellQty":1002}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3090,"totalTradedVolume":11753,"finalPrice":3090,"finalQuantity":11753,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":43303,"totalBuyQuantity":22069,"atoBuyQty":0,"atoSellQty":0,"Change":25.5,"perChange":0.83,"prevClose":3064.5}}},{"metadata":{"symbol":"NESCO","identifier":"NESCOEQN","series":"EQ","purpose":null,"lastPrice":1115,"change":9.2,"pChange":0.83,"previousClose":1105.8,"finalQuantity":160,"totalTurnover":178400,"marketCap":"-","yearHigh":1638.9,"yearLow":996,"iep":1115},"detail":{"preOpenMarket":{"preopen":[{"price":1095,"buyQty":25,"sellQty":0},{"price":1095.5,"buyQty":2,"sellQty":0},{"price":1095.7,"buyQty":4,"sellQty":0},{"price":1100,"buyQty":8,"sellQty":0},{"price":1105.8,"buyQty":27,"sellQty":0},{"price":1115,"buyQty":0,"sellQty":4,"iep":true},{"price":1118.4,"buyQty":0,"sellQty":44},{"price":1120.7,"buyQty":0,"sellQty":6},{"price":1121.9,"buyQty":0,"sellQty":20},{"price":1122.6,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1115,"totalTradedVolume":160,"finalPrice":1115,"finalQuantity":160,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6465,"totalBuyQuantity":2060,"atoBuyQty":0,"atoSellQty":0,"Change":9.2,"perChange":0.83,"prevClose":1105.8}}},{"metadata":{"symbol":"IFCI","identifier":"IFCIEQN","series":"EQ","purpose":null,"lastPrice":80.4,"change":0.66,"pChange":0.83,"previousClose":79.74,"finalQuantity":126588,"totalTurnover":10177675,"marketCap":"-","yearHigh":95.8,"yearLow":46.23,"iep":80.4},"detail":{"preOpenMarket":{"preopen":[{"price":80.15,"buyQty":50,"sellQty":0},{"price":80.2,"buyQty":2500,"sellQty":0},{"price":80.33,"buyQty":310,"sellQty":0},{"price":80.35,"buyQty":68,"sellQty":0},{"price":80.39,"buyQty":1,"sellQty":0},{"price":80.4,"buyQty":0,"sellQty":24164,"iep":true},{"price":80.45,"buyQty":0,"sellQty":11300},{"price":80.47,"buyQty":0,"sellQty":22500},{"price":80.48,"buyQty":0,"sellQty":30000},{"price":80.5,"buyQty":0,"sellQty":15906}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.4,"totalTradedVolume":126588,"finalPrice":80.4,"finalQuantity":126588,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1616602,"totalBuyQuantity":764480,"atoBuyQty":0,"atoSellQty":0,"Change":0.66,"perChange":0.83,"prevClose":79.74}}},{"metadata":{"symbol":"INTERARCH","identifier":"INTERARCHEQN","series":"EQ","purpose":null,"lastPrice":1942.4,"change":16,"pChange":0.83,"previousClose":1926.4,"finalQuantity":26,"totalTurnover":50502,"marketCap":"-","yearHigh":2762.6,"yearLow":1600,"iep":1942.4},"detail":{"preOpenMarket":{"preopen":[{"price":1910,"buyQty":21,"sellQty":0},{"price":1915,"buyQty":12,"sellQty":0},{"price":1920,"buyQty":10,"sellQty":0},{"price":1926.4,"buyQty":8,"sellQty":0},{"price":1930,"buyQty":50,"sellQty":0},{"price":1942.4,"buyQty":0,"sellQty":237,"iep":true},{"price":1944,"buyQty":0,"sellQty":1},{"price":1945,"buyQty":0,"sellQty":11},{"price":1946.4,"buyQty":0,"sellQty":265},{"price":1948,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1942.4,"totalTradedVolume":26,"finalPrice":1942.4,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4703,"totalBuyQuantity":4564,"atoBuyQty":0,"atoSellQty":0,"Change":16,"perChange":0.83,"prevClose":1926.4}}},{"metadata":{"symbol":"PNB","identifier":"PNBEQN","series":"EQ","purpose":null,"lastPrice":108.6,"change":0.89,"pChange":0.83,"previousClose":107.71,"finalQuantity":58978,"totalTurnover":6405010,"marketCap":"-","yearHigh":135.15,"yearLow":98.5,"iep":108.6},"detail":{"preOpenMarket":{"preopen":[{"price":108.24,"buyQty":524,"sellQty":0},{"price":108.25,"buyQty":6300,"sellQty":0},{"price":108.4,"buyQty":25,"sellQty":0},{"price":108.5,"buyQty":126,"sellQty":0},{"price":108.51,"buyQty":3000,"sellQty":0},{"price":108.6,"buyQty":0,"sellQty":43864,"iep":true},{"price":108.69,"buyQty":0,"sellQty":250},{"price":108.7,"buyQty":0,"sellQty":50015},{"price":108.71,"buyQty":0,"sellQty":55},{"price":108.75,"buyQty":0,"sellQty":4061}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.6,"totalTradedVolume":58978,"finalPrice":108.6,"finalQuantity":58978,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1044938,"totalBuyQuantity":438638,"atoBuyQty":0,"atoSellQty":0,"Change":0.89,"perChange":0.83,"prevClose":107.71}}},{"metadata":{"symbol":"JAYKAY","identifier":"JAYKAYEQN","series":"EQ","purpose":null,"lastPrice":182.1,"change":1.5,"pChange":0.83,"previousClose":180.6,"finalQuantity":571,"totalTurnover":103979,"marketCap":"-","yearHigh":219.7,"yearLow":115.52,"iep":182.1},"detail":{"preOpenMarket":{"preopen":[{"price":180.4,"buyQty":200,"sellQty":0},{"price":180.6,"buyQty":3,"sellQty":0},{"price":180.95,"buyQty":15,"sellQty":0},{"price":181.3,"buyQty":20,"sellQty":0},{"price":182,"buyQty":25,"sellQty":0},{"price":182.1,"buyQty":0,"sellQty":215,"iep":true},{"price":183,"buyQty":0,"sellQty":25},{"price":183.29,"buyQty":0,"sellQty":65},{"price":184,"buyQty":0,"sellQty":25},{"price":185,"buyQty":0,"sellQty":605}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.1,"totalTradedVolume":571,"finalPrice":182.1,"finalQuantity":571,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":20830,"totalBuyQuantity":3462,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.83,"prevClose":180.6}}},{"metadata":{"symbol":"AMIRCHAND","identifier":"AMIRCHANDEQN","series":"EQ","purpose":null,"lastPrice":131.39,"change":1.08,"pChange":0.83,"previousClose":130.31,"finalQuantity":516,"totalTurnover":67797,"marketCap":"-","yearHigh":200,"yearLow":117.02,"iep":131.39},"detail":{"preOpenMarket":{"preopen":[{"price":130.45,"buyQty":200,"sellQty":0},{"price":130.5,"buyQty":100,"sellQty":0},{"price":130.51,"buyQty":1,"sellQty":0},{"price":130.65,"buyQty":280,"sellQty":0},{"price":131,"buyQty":700,"sellQty":0},{"price":131.39,"buyQty":0,"sellQty":232,"iep":true},{"price":131.4,"buyQty":0,"sellQty":150},{"price":131.45,"buyQty":0,"sellQty":501},{"price":131.49,"buyQty":0,"sellQty":500},{"price":131.9,"buyQty":0,"sellQty":170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.39,"totalTradedVolume":516,"finalPrice":131.39,"finalQuantity":516,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":34716,"totalBuyQuantity":64616,"atoBuyQty":0,"atoSellQty":0,"Change":1.08,"perChange":0.83,"prevClose":130.31}}},{"metadata":{"symbol":"BGRENERGY","identifier":"BGRENERGYBEN","series":"BE","purpose":null,"lastPrice":325.9,"change":2.65,"pChange":0.82,"previousClose":323.25,"finalQuantity":515,"totalTurnover":167838,"marketCap":"-","yearHigh":490.8,"yearLow":94,"iep":325.9},"detail":{"preOpenMarket":{"preopen":[{"price":321,"buyQty":1,"sellQty":0},{"price":321.1,"buyQty":5,"sellQty":0},{"price":322,"buyQty":11,"sellQty":0},{"price":323,"buyQty":125,"sellQty":0},{"price":323.25,"buyQty":10,"sellQty":0},{"price":325.9,"buyQty":0,"sellQty":10,"iep":true},{"price":326,"buyQty":0,"sellQty":900},{"price":327,"buyQty":0,"sellQty":250},{"price":328,"buyQty":0,"sellQty":600},{"price":329.75,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325.9,"totalTradedVolume":515,"finalPrice":325.9,"finalQuantity":515,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13778,"totalBuyQuantity":4289,"atoBuyQty":0,"atoSellQty":0,"Change":2.65,"perChange":0.82,"prevClose":323.25}}},{"metadata":{"symbol":"SYMPHONY","identifier":"SYMPHONYEQN","series":"EQ","purpose":null,"lastPrice":684.7,"change":5.55,"pChange":0.82,"previousClose":679.15,"finalQuantity":26,"totalTurnover":17802,"marketCap":"-","yearHigh":1200.5,"yearLow":656,"iep":684.7},"detail":{"preOpenMarket":{"preopen":[{"price":677.7,"buyQty":25,"sellQty":0},{"price":678.1,"buyQty":3,"sellQty":0},{"price":679.15,"buyQty":7,"sellQty":0},{"price":680,"buyQty":1500,"sellQty":0},{"price":682.5,"buyQty":5,"sellQty":0},{"price":684.7,"buyQty":0,"sellQty":99,"iep":true},{"price":685.65,"buyQty":0,"sellQty":10},{"price":686,"buyQty":0,"sellQty":2},{"price":687,"buyQty":0,"sellQty":1000},{"price":687.65,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":684.7,"totalTradedVolume":26,"finalPrice":684.7,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10968,"totalBuyQuantity":5319,"atoBuyQty":0,"atoSellQty":0,"Change":5.55,"perChange":0.82,"prevClose":679.15}}},{"metadata":{"symbol":"AWFIS","identifier":"AWFISEQN","series":"EQ","purpose":null,"lastPrice":312.7,"change":2.55,"pChange":0.82,"previousClose":310.15,"finalQuantity":3670,"totalTurnover":1147609,"marketCap":"-","yearHigh":671.6,"yearLow":229.05,"iep":312.7},"detail":{"preOpenMarket":{"preopen":[{"price":307.8,"buyQty":50,"sellQty":0},{"price":310,"buyQty":4,"sellQty":0},{"price":310.15,"buyQty":101,"sellQty":0},{"price":311,"buyQty":215,"sellQty":0},{"price":311.25,"buyQty":100,"sellQty":0},{"price":312.7,"buyQty":0,"sellQty":568,"iep":true},{"price":312.8,"buyQty":0,"sellQty":200},{"price":312.9,"buyQty":0,"sellQty":200},{"price":313,"buyQty":0,"sellQty":105},{"price":313.3,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":312.7,"totalTradedVolume":3670,"finalPrice":312.7,"finalQuantity":3670,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":38860,"totalBuyQuantity":12399,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.82,"prevClose":310.15}}},{"metadata":{"symbol":"LINC","identifier":"LINCEQN","series":"EQ","purpose":null,"lastPrice":119.5,"change":0.97,"pChange":0.82,"previousClose":118.53,"finalQuantity":530,"totalTurnover":63335,"marketCap":"-","yearHigh":158.99,"yearLow":85.01,"iep":119.5},"detail":{"preOpenMarket":{"preopen":[{"price":118.53,"buyQty":438,"sellQty":0},{"price":118.55,"buyQty":50,"sellQty":0},{"price":118.6,"buyQty":300,"sellQty":0},{"price":119.12,"buyQty":2,"sellQty":0},{"price":119.5,"buyQty":691,"sellQty":0,"iep":true},{"price":119.95,"buyQty":0,"sellQty":50},{"price":120,"buyQty":0,"sellQty":15},{"price":120.16,"buyQty":0,"sellQty":400},{"price":120.31,"buyQty":0,"sellQty":289},{"price":120.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.5,"totalTradedVolume":530,"finalPrice":119.5,"finalQuantity":530,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":28911,"totalBuyQuantity":9861,"atoBuyQty":0,"atoSellQty":0,"Change":0.97,"perChange":0.82,"prevClose":118.53}}},{"metadata":{"symbol":"PNCINFRA","identifier":"PNCINFRAEQN","series":"EQ","purpose":null,"lastPrice":236,"change":1.91,"pChange":0.82,"previousClose":234.09,"finalQuantity":2071,"totalTurnover":488756,"marketCap":"-","yearHigh":331.8,"yearLow":158.17,"iep":236},"detail":{"preOpenMarket":{"preopen":[{"price":231.1,"buyQty":500,"sellQty":0},{"price":232,"buyQty":2,"sellQty":0},{"price":234.09,"buyQty":521,"sellQty":0},{"price":234.2,"buyQty":150,"sellQty":0},{"price":235.26,"buyQty":5,"sellQty":0},{"price":236,"buyQty":0,"sellQty":116,"iep":true},{"price":236.1,"buyQty":0,"sellQty":51},{"price":237.5,"buyQty":0,"sellQty":81},{"price":237.7,"buyQty":0,"sellQty":55},{"price":238,"buyQty":0,"sellQty":658}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":236,"totalTradedVolume":2071,"finalPrice":236,"finalQuantity":2071,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":49145,"totalBuyQuantity":8426,"atoBuyQty":0,"atoSellQty":0,"Change":1.91,"perChange":0.82,"prevClose":234.09}}},{"metadata":{"symbol":"GHCL","identifier":"GHCLEQN","series":"EQ","purpose":null,"lastPrice":440,"change":3.6,"pChange":0.82,"previousClose":436.4,"finalQuantity":79,"totalTurnover":34760,"marketCap":"-","yearHigh":667.2,"yearLow":416.6,"iep":440},"detail":{"preOpenMarket":{"preopen":[{"price":435,"buyQty":101,"sellQty":0},{"price":435.1,"buyQty":1,"sellQty":0},{"price":436,"buyQty":12,"sellQty":0},{"price":436.05,"buyQty":50,"sellQty":0},{"price":436.4,"buyQty":6,"sellQty":0},{"price":440,"buyQty":0,"sellQty":50,"iep":true},{"price":441,"buyQty":0,"sellQty":599},{"price":441.4,"buyQty":0,"sellQty":1500},{"price":441.65,"buyQty":0,"sellQty":5},{"price":441.9,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":440,"totalTradedVolume":79,"finalPrice":440,"finalQuantity":79,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":32441,"totalBuyQuantity":11583,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":0.82,"prevClose":436.4}}},{"metadata":{"symbol":"TRIDENT","identifier":"TRIDENTEQN","series":"EQ","purpose":null,"lastPrice":27,"change":0.22,"pChange":0.82,"previousClose":26.78,"finalQuantity":59834,"totalTurnover":1615518,"marketCap":"-","yearHigh":33.66,"yearLow":21.98,"iep":27},"detail":{"preOpenMarket":{"preopen":[{"price":26.9,"buyQty":614,"sellQty":0},{"price":26.91,"buyQty":3055,"sellQty":0},{"price":26.93,"buyQty":200,"sellQty":0},{"price":26.98,"buyQty":2700,"sellQty":0},{"price":27,"buyQty":34183,"sellQty":0,"iep":true},{"price":27.03,"buyQty":0,"sellQty":244},{"price":27.04,"buyQty":0,"sellQty":15},{"price":27.06,"buyQty":0,"sellQty":627},{"price":27.07,"buyQty":0,"sellQty":243},{"price":27.09,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27,"totalTradedVolume":59834,"finalPrice":27,"finalQuantity":59834,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1332220,"totalBuyQuantity":617914,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":0.82,"prevClose":26.78}}},{"metadata":{"symbol":"DPEL","identifier":"DPELSMN","series":"SM","purpose":null,"lastPrice":480,"change":3.9,"pChange":0.82,"previousClose":476.1,"finalQuantity":500,"totalTurnover":240000,"marketCap":"-","yearHigh":547.8,"yearLow":123,"iep":480},"detail":{"preOpenMarket":{"preopen":[{"price":475,"buyQty":500,"sellQty":0},{"price":476,"buyQty":500,"sellQty":0},{"price":477,"buyQty":500,"sellQty":0},{"price":478,"buyQty":500,"sellQty":0},{"price":479,"buyQty":500,"sellQty":0},{"price":480,"buyQty":0,"sellQty":0,"iep":true},{"price":484.65,"buyQty":0,"sellQty":500},{"price":486.35,"buyQty":0,"sellQty":500},{"price":489.35,"buyQty":0,"sellQty":500},{"price":493,"buyQty":0,"sellQty":1000},{"price":499,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":480,"totalTradedVolume":500,"finalPrice":480,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":3000,"totalBuyQuantity":12500,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":0.82,"prevClose":476.1}}},{"metadata":{"symbol":"LOTUSEYE","identifier":"LOTUSEYEEQN","series":"EQ","purpose":null,"lastPrice":129.1,"change":1.04,"pChange":0.81,"previousClose":128.06,"finalQuantity":2,"totalTurnover":258,"marketCap":"-","yearHigh":147,"yearLow":69.36,"iep":129.1},"detail":{"preOpenMarket":{"preopen":[{"price":126.45,"buyQty":1,"sellQty":0},{"price":126.5,"buyQty":1,"sellQty":0},{"price":126.6,"buyQty":10,"sellQty":0},{"price":127.25,"buyQty":1,"sellQty":0},{"price":129.1,"buyQty":223,"sellQty":0,"iep":true},{"price":131.4,"buyQty":0,"sellQty":36},{"price":131.8,"buyQty":0,"sellQty":352},{"price":132.5,"buyQty":0,"sellQty":108},{"price":133.6,"buyQty":0,"sellQty":10},{"price":133.95,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.1,"totalTradedVolume":2,"finalPrice":129.1,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2067,"totalBuyQuantity":3757,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":0.81,"prevClose":128.06}}},{"metadata":{"symbol":"PIIND","identifier":"PIINDEQN","series":"EQ","purpose":null,"lastPrice":2769,"change":22.2,"pChange":0.81,"previousClose":2746.8,"finalQuantity":176,"totalTurnover":487344,"marketCap":"-","yearHigh":4330,"yearLow":2657.2,"iep":2769},"detail":{"preOpenMarket":{"preopen":[{"price":2755,"buyQty":100,"sellQty":0},{"price":2759,"buyQty":7,"sellQty":0},{"price":2760.5,"buyQty":1,"sellQty":0},{"price":2769,"buyQty":8,"sellQty":0,"iep":true},{"price":2769.1,"buyQty":193,"sellQty":0},{"price":2769.8,"buyQty":0,"sellQty":2},{"price":2770,"buyQty":0,"sellQty":2},{"price":2772.8,"buyQty":0,"sellQty":1},{"price":2775,"buyQty":0,"sellQty":60},{"price":2776,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2769,"totalTradedVolume":176,"finalPrice":2769,"finalQuantity":176,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4141,"totalBuyQuantity":4313,"atoBuyQty":0,"atoSellQty":0,"Change":22.2,"perChange":0.81,"prevClose":2746.8}}},{"metadata":{"symbol":"SONATSOFTW","identifier":"SONATSOFTWEQN","series":"EQ","purpose":null,"lastPrice":292.35,"change":2.35,"pChange":0.81,"previousClose":290,"finalQuantity":1406,"totalTurnover":411044,"marketCap":"-","yearHigh":452.8,"yearLow":207.15,"iep":292.35},"detail":{"preOpenMarket":{"preopen":[{"price":291.45,"buyQty":80,"sellQty":0},{"price":291.5,"buyQty":100,"sellQty":0},{"price":292,"buyQty":30,"sellQty":0},{"price":292.2,"buyQty":15,"sellQty":0},{"price":292.35,"buyQty":354,"sellQty":0,"iep":true},{"price":292.65,"buyQty":0,"sellQty":43},{"price":292.9,"buyQty":0,"sellQty":79},{"price":293,"buyQty":0,"sellQty":1100},{"price":293.15,"buyQty":0,"sellQty":22},{"price":293.25,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":292.35,"totalTradedVolume":1406,"finalPrice":292.35,"finalQuantity":1406,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":102920,"totalBuyQuantity":14616,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.81,"prevClose":290}}},{"metadata":{"symbol":"INA","identifier":"INAEQN","series":"EQ","purpose":null,"lastPrice":116.08,"change":0.93,"pChange":0.81,"previousClose":115.15,"finalQuantity":1064,"totalTurnover":123509,"marketCap":"-","yearHigh":161.81,"yearLow":79.75,"iep":116.08},"detail":{"preOpenMarket":{"preopen":[{"price":115.3,"buyQty":500,"sellQty":0},{"price":115.72,"buyQty":2,"sellQty":0},{"price":116,"buyQty":252,"sellQty":0},{"price":116.06,"buyQty":25,"sellQty":0},{"price":116.08,"buyQty":611,"sellQty":0,"iep":true},{"price":117,"buyQty":0,"sellQty":500},{"price":119,"buyQty":0,"sellQty":100},{"price":119.2,"buyQty":0,"sellQty":9},{"price":119.25,"buyQty":0,"sellQty":25},{"price":119.6,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.08,"totalTradedVolume":1064,"finalPrice":116.08,"finalQuantity":1064,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":21321,"totalBuyQuantity":11380,"atoBuyQty":0,"atoSellQty":0,"Change":0.93,"perChange":0.81,"prevClose":115.15}}},{"metadata":{"symbol":"DENORA","identifier":"DENORAEQN","series":"EQ","purpose":null,"lastPrice":956.9,"change":7.7,"pChange":0.81,"previousClose":949.2,"finalQuantity":114,"totalTurnover":109086,"marketCap":"-","yearHigh":994.5,"yearLow":559,"iep":956.9},"detail":{"preOpenMarket":{"preopen":[{"price":911.3,"buyQty":50,"sellQty":0},{"price":920,"buyQty":100,"sellQty":0},{"price":921.3,"buyQty":50,"sellQty":0},{"price":922.2,"buyQty":250,"sellQty":0},{"price":937,"buyQty":40,"sellQty":0},{"price":956.9,"buyQty":0,"sellQty":0,"iep":true},{"price":956.95,"buyQty":0,"sellQty":37},{"price":957,"buyQty":0,"sellQty":1},{"price":958,"buyQty":0,"sellQty":1},{"price":959,"buyQty":0,"sellQty":46},{"price":960,"buyQty":0,"sellQty":269}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":956.9,"totalTradedVolume":114,"finalPrice":956.9,"finalQuantity":114,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6693,"totalBuyQuantity":3134,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":0.81,"prevClose":949.2}}},{"metadata":{"symbol":"MAHLOG","identifier":"MAHLOGEQN","series":"EQ","purpose":null,"lastPrice":380.35,"change":3.05,"pChange":0.81,"previousClose":377.3,"finalQuantity":415,"totalTurnover":157845,"marketCap":"-","yearHigh":450,"yearLow":275.05,"iep":380.35},"detail":{"preOpenMarket":{"preopen":[{"price":375.3,"buyQty":50,"sellQty":0},{"price":376,"buyQty":1,"sellQty":0},{"price":377,"buyQty":5,"sellQty":0},{"price":377.3,"buyQty":151,"sellQty":0},{"price":379,"buyQty":75,"sellQty":0},{"price":380.35,"buyQty":0,"sellQty":407,"iep":true},{"price":380.4,"buyQty":0,"sellQty":450},{"price":380.65,"buyQty":0,"sellQty":100},{"price":382,"buyQty":0,"sellQty":5},{"price":382.4,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":380.35,"totalTradedVolume":415,"finalPrice":380.35,"finalQuantity":415,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":19227,"totalBuyQuantity":2662,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":0.81,"prevClose":377.3}}},{"metadata":{"symbol":"GRMOVER","identifier":"GRMOVEREQN","series":"EQ","purpose":null,"lastPrice":91.78,"change":0.74,"pChange":0.81,"previousClose":91.04,"finalQuantity":2039,"totalTurnover":187139,"marketCap":"-","yearHigh":185.45,"yearLow":81.95,"iep":91.78},"detail":{"preOpenMarket":{"preopen":[{"price":90,"buyQty":197,"sellQty":0},{"price":90.04,"buyQty":300,"sellQty":0},{"price":90.35,"buyQty":38,"sellQty":0},{"price":91,"buyQty":1000,"sellQty":0},{"price":91.04,"buyQty":18,"sellQty":0},{"price":91.78,"buyQty":0,"sellQty":1765,"iep":true},{"price":91.79,"buyQty":0,"sellQty":999},{"price":91.9,"buyQty":0,"sellQty":800},{"price":92,"buyQty":0,"sellQty":100},{"price":92.95,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.78,"totalTradedVolume":2039,"finalPrice":91.78,"finalQuantity":2039,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":97128,"totalBuyQuantity":50826,"atoBuyQty":0,"atoSellQty":0,"Change":0.74,"perChange":0.81,"prevClose":91.04}}},{"metadata":{"symbol":"NAVA","identifier":"NAVAEQN","series":"EQ","purpose":null,"lastPrice":615,"change":4.95,"pChange":0.81,"previousClose":610.05,"finalQuantity":379,"totalTurnover":233085,"marketCap":"-","yearHigh":739.4,"yearLow":501.65,"iep":615},"detail":{"preOpenMarket":{"preopen":[{"price":606.1,"buyQty":150,"sellQty":0},{"price":607,"buyQty":4150,"sellQty":0},{"price":608.5,"buyQty":300,"sellQty":0},{"price":610,"buyQty":10,"sellQty":0},{"price":610.05,"buyQty":155,"sellQty":0},{"price":615,"buyQty":0,"sellQty":601,"iep":true},{"price":616,"buyQty":0,"sellQty":110},{"price":617.7,"buyQty":0,"sellQty":20},{"price":618,"buyQty":0,"sellQty":50},{"price":618.3,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":615,"totalTradedVolume":379,"finalPrice":615,"finalQuantity":379,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":47511,"totalBuyQuantity":10892,"atoBuyQty":0,"atoSellQty":0,"Change":4.95,"perChange":0.81,"prevClose":610.05}}},{"metadata":{"symbol":"MANORAMA","identifier":"MANORAMAEQN","series":"EQ","purpose":null,"lastPrice":1598.3,"change":12.9,"pChange":0.81,"previousClose":1585.4,"finalQuantity":100,"totalTurnover":159830,"marketCap":"-","yearHigh":1760,"yearLow":1060.6,"iep":1598.3},"detail":{"preOpenMarket":{"preopen":[{"price":1585.4,"buyQty":266,"sellQty":0},{"price":1586,"buyQty":20,"sellQty":0},{"price":1587,"buyQty":13,"sellQty":0},{"price":1590,"buyQty":75,"sellQty":0},{"price":1593.3,"buyQty":242,"sellQty":0},{"price":1598.3,"buyQty":0,"sellQty":4,"iep":true},{"price":1600,"buyQty":0,"sellQty":1},{"price":1603.8,"buyQty":0,"sellQty":150},{"price":1609,"buyQty":0,"sellQty":20},{"price":1609.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1598.3,"totalTradedVolume":100,"finalPrice":1598.3,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":7346,"totalBuyQuantity":11732,"atoBuyQty":0,"atoSellQty":0,"Change":12.9,"perChange":0.81,"prevClose":1585.4}}},{"metadata":{"symbol":"BLSE","identifier":"BLSEEQN","series":"EQ","purpose":null,"lastPrice":226.99,"change":1.83,"pChange":0.81,"previousClose":225.16,"finalQuantity":94,"totalTurnover":21337,"marketCap":"-","yearHigh":237.5,"yearLow":124.3,"iep":226.99},"detail":{"preOpenMarket":{"preopen":[{"price":225.16,"buyQty":1,"sellQty":0},{"price":225.2,"buyQty":100,"sellQty":0},{"price":226.28,"buyQty":142,"sellQty":0},{"price":226.99,"buyQty":1,"sellQty":0,"iep":true},{"price":227.41,"buyQty":350,"sellQty":0},{"price":227.7,"buyQty":0,"sellQty":1},{"price":228,"buyQty":0,"sellQty":100},{"price":228.8,"buyQty":0,"sellQty":1},{"price":229,"buyQty":0,"sellQty":10},{"price":229.85,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":226.99,"totalTradedVolume":94,"finalPrice":226.99,"finalQuantity":94,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":34095,"totalBuyQuantity":105324,"atoBuyQty":0,"atoSellQty":0,"Change":1.83,"perChange":0.81,"prevClose":225.16}}},{"metadata":{"symbol":"SOLARA","identifier":"SOLARAEQN","series":"EQ","purpose":null,"lastPrice":576.9,"change":4.6,"pChange":0.8,"previousClose":572.3,"finalQuantity":227,"totalTurnover":130956,"marketCap":"-","yearHigh":734.4,"yearLow":422,"iep":576.9},"detail":{"preOpenMarket":{"preopen":[{"price":565.6,"buyQty":20,"sellQty":0},{"price":566.3,"buyQty":30,"sellQty":0},{"price":570,"buyQty":1023,"sellQty":0},{"price":572,"buyQty":500,"sellQty":0},{"price":573,"buyQty":100,"sellQty":0},{"price":576.9,"buyQty":0,"sellQty":185,"iep":true},{"price":577,"buyQty":0,"sellQty":80},{"price":578,"buyQty":0,"sellQty":15},{"price":578.3,"buyQty":0,"sellQty":1},{"price":580,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":576.9,"totalTradedVolume":227,"finalPrice":576.9,"finalQuantity":227,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":24281,"totalBuyQuantity":7926,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.8,"prevClose":572.3}}},{"metadata":{"symbol":"RELTD","identifier":"RELTDEQN","series":"EQ","purpose":null,"lastPrice":160.71,"change":1.28,"pChange":0.8,"previousClose":159.43,"finalQuantity":1634,"totalTurnover":262600,"marketCap":"-","yearHigh":188.01,"yearLow":114.77,"iep":160.71},"detail":{"preOpenMarket":{"preopen":[{"price":159.2,"buyQty":20,"sellQty":0},{"price":159.43,"buyQty":317,"sellQty":0},{"price":159.51,"buyQty":77,"sellQty":0},{"price":159.6,"buyQty":40,"sellQty":0},{"price":160,"buyQty":100,"sellQty":0},{"price":160.71,"buyQty":0,"sellQty":218,"iep":true},{"price":161.49,"buyQty":0,"sellQty":250},{"price":161.9,"buyQty":0,"sellQty":20},{"price":161.99,"buyQty":0,"sellQty":25},{"price":162,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.71,"totalTradedVolume":1634,"finalPrice":160.71,"finalQuantity":1634,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":26806,"totalBuyQuantity":15169,"atoBuyQty":0,"atoSellQty":0,"Change":1.28,"perChange":0.8,"prevClose":159.43}}},{"metadata":{"symbol":"VINCOFE","identifier":"VINCOFEEQN","series":"EQ","purpose":null,"lastPrice":156.79,"change":1.24,"pChange":0.8,"previousClose":155.55,"finalQuantity":4289,"totalTurnover":672472,"marketCap":"-","yearHigh":179.85,"yearLow":118.56,"iep":156.79},"detail":{"preOpenMarket":{"preopen":[{"price":155,"buyQty":456,"sellQty":0},{"price":155.12,"buyQty":50,"sellQty":0},{"price":155.55,"buyQty":1011,"sellQty":0},{"price":155.61,"buyQty":100,"sellQty":0},{"price":156,"buyQty":1000,"sellQty":0},{"price":156.79,"buyQty":0,"sellQty":322,"iep":true},{"price":156.99,"buyQty":0,"sellQty":500},{"price":157,"buyQty":0,"sellQty":200},{"price":157.2,"buyQty":0,"sellQty":500},{"price":157.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.79,"totalTradedVolume":4289,"finalPrice":156.79,"finalQuantity":4289,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":142693,"totalBuyQuantity":171193,"atoBuyQty":0,"atoSellQty":0,"Change":1.24,"perChange":0.8,"prevClose":155.55}}},{"metadata":{"symbol":"LTTS","identifier":"LTTSEQN","series":"EQ","purpose":null,"lastPrice":3349,"change":26.6,"pChange":0.8,"previousClose":3322.4,"finalQuantity":241,"totalTurnover":807109,"marketCap":"-","yearHigh":4726,"yearLow":3010,"iep":3349},"detail":{"preOpenMarket":{"preopen":[{"price":3317,"buyQty":21,"sellQty":0},{"price":3320,"buyQty":1,"sellQty":0},{"price":3322.4,"buyQty":29,"sellQty":0},{"price":3329,"buyQty":60,"sellQty":0},{"price":3335,"buyQty":10,"sellQty":0},{"price":3349,"buyQty":0,"sellQty":563,"iep":true},{"price":3350,"buyQty":0,"sellQty":3},{"price":3355,"buyQty":0,"sellQty":7},{"price":3368,"buyQty":0,"sellQty":15},{"price":3369,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3349,"totalTradedVolume":241,"finalPrice":3349,"finalQuantity":241,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6924,"totalBuyQuantity":4048,"atoBuyQty":0,"atoSellQty":0,"Change":26.6,"perChange":0.8,"prevClose":3322.4}}},{"metadata":{"symbol":"SBFC","identifier":"SBFCEQN","series":"EQ","purpose":null,"lastPrice":92.74,"change":0.74,"pChange":0.8,"previousClose":92,"finalQuantity":418,"totalTurnover":38765,"marketCap":"-","yearHigh":123,"yearLow":79.6,"iep":92.74},"detail":{"preOpenMarket":{"preopen":[{"price":91,"buyQty":352,"sellQty":0},{"price":91.1,"buyQty":29,"sellQty":0},{"price":91.49,"buyQty":150,"sellQty":0},{"price":92,"buyQty":1968,"sellQty":0},{"price":92.25,"buyQty":100,"sellQty":0},{"price":92.74,"buyQty":0,"sellQty":41,"iep":true},{"price":92.75,"buyQty":0,"sellQty":250},{"price":92.98,"buyQty":0,"sellQty":4100},{"price":93,"buyQty":0,"sellQty":1650},{"price":93.11,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.74,"totalTradedVolume":418,"finalPrice":92.74,"finalQuantity":418,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":276260,"totalBuyQuantity":28449,"atoBuyQty":0,"atoSellQty":0,"Change":0.74,"perChange":0.8,"prevClose":92}}},{"metadata":{"symbol":"UDS","identifier":"UDSEQN","series":"EQ","purpose":null,"lastPrice":182.14,"change":1.45,"pChange":0.8,"previousClose":180.69,"finalQuantity":250,"totalTurnover":45535,"marketCap":"-","yearHigh":303.95,"yearLow":125.1,"iep":182.14},"detail":{"preOpenMarket":{"preopen":[{"price":180,"buyQty":1,"sellQty":0},{"price":180.1,"buyQty":100,"sellQty":0},{"price":180.15,"buyQty":100,"sellQty":0},{"price":180.69,"buyQty":101,"sellQty":0},{"price":181,"buyQty":300,"sellQty":0},{"price":182.14,"buyQty":0,"sellQty":192,"iep":true},{"price":182.8,"buyQty":0,"sellQty":259},{"price":182.9,"buyQty":0,"sellQty":249},{"price":183,"buyQty":0,"sellQty":20},{"price":183.75,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.14,"totalTradedVolume":250,"finalPrice":182.14,"finalQuantity":250,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":61002,"totalBuyQuantity":11103,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.8,"prevClose":180.69}}},{"metadata":{"symbol":"RISHABH","identifier":"RISHABHEQN","series":"EQ","purpose":null,"lastPrice":589.75,"change":4.7,"pChange":0.8,"previousClose":585.05,"finalQuantity":120,"totalTurnover":70770,"marketCap":"-","yearHigh":609,"yearLow":272.3,"iep":589.75},"detail":{"preOpenMarket":{"preopen":[{"price":575,"buyQty":215,"sellQty":0},{"price":577,"buyQty":200,"sellQty":0},{"price":580.1,"buyQty":200,"sellQty":0},{"price":581,"buyQty":1,"sellQty":0},{"price":585,"buyQty":25,"sellQty":0},{"price":589.75,"buyQty":0,"sellQty":152,"iep":true},{"price":590,"buyQty":0,"sellQty":100},{"price":591.8,"buyQty":0,"sellQty":10},{"price":593.2,"buyQty":0,"sellQty":200},{"price":594,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":589.75,"totalTradedVolume":120,"finalPrice":589.75,"finalQuantity":120,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":27661,"totalBuyQuantity":1171,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":0.8,"prevClose":585.05}}},{"metadata":{"symbol":"BAJAJHCARE","identifier":"BAJAJHCAREEQN","series":"EQ","purpose":null,"lastPrice":313.3,"change":2.5,"pChange":0.8,"previousClose":310.8,"finalQuantity":452,"totalTurnover":141611,"marketCap":"-","yearHigh":552.6,"yearLow":272.35,"iep":313.3},"detail":{"preOpenMarket":{"preopen":[{"price":310,"buyQty":50,"sellQty":0},{"price":311,"buyQty":500,"sellQty":0},{"price":311.8,"buyQty":100,"sellQty":0},{"price":312.35,"buyQty":10,"sellQty":0},{"price":313,"buyQty":20,"sellQty":0},{"price":313.3,"buyQty":0,"sellQty":39,"iep":true},{"price":313.8,"buyQty":0,"sellQty":4},{"price":314.8,"buyQty":0,"sellQty":8},{"price":316.45,"buyQty":0,"sellQty":211},{"price":316.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":313.3,"totalTradedVolume":452,"finalPrice":313.3,"finalQuantity":452,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":22610,"totalBuyQuantity":6970,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.8,"prevClose":310.8}}},{"metadata":{"symbol":"ENTERO","identifier":"ENTEROEQN","series":"EQ","purpose":null,"lastPrice":1172.6,"change":9.3,"pChange":0.8,"previousClose":1163.3,"finalQuantity":319,"totalTurnover":374059,"marketCap":"-","yearHigh":1390,"yearLow":944,"iep":1172.6},"detail":{"preOpenMarket":{"preopen":[{"price":1150,"buyQty":1,"sellQty":0},{"price":1152,"buyQty":2,"sellQty":0},{"price":1156,"buyQty":200,"sellQty":0},{"price":1163.3,"buyQty":10,"sellQty":0},{"price":1164,"buyQty":1,"sellQty":0},{"price":1172.6,"buyQty":0,"sellQty":72,"iep":true},{"price":1173.9,"buyQty":0,"sellQty":88},{"price":1174,"buyQty":0,"sellQty":209},{"price":1179,"buyQty":0,"sellQty":20},{"price":1179.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1172.6,"totalTradedVolume":319,"finalPrice":1172.6,"finalQuantity":319,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3307,"totalBuyQuantity":2473,"atoBuyQty":0,"atoSellQty":0,"Change":9.3,"perChange":0.8,"prevClose":1163.3}}},{"metadata":{"symbol":"BHARATFORG","identifier":"BHARATFORGEQN","series":"EQ","purpose":null,"lastPrice":2139.8,"change":17,"pChange":0.8,"previousClose":2122.8,"finalQuantity":2380,"totalTurnover":5092724,"marketCap":"-","yearHigh":2167.5,"yearLow":1100.5,"iep":2139.8},"detail":{"preOpenMarket":{"preopen":[{"price":2133,"buyQty":25,"sellQty":0},{"price":2133.4,"buyQty":3,"sellQty":0},{"price":2133.8,"buyQty":200,"sellQty":0},{"price":2135,"buyQty":60,"sellQty":0},{"price":2139.8,"buyQty":61,"sellQty":0,"iep":true},{"price":2140,"buyQty":0,"sellQty":122},{"price":2141,"buyQty":0,"sellQty":1},{"price":2141.4,"buyQty":0,"sellQty":294},{"price":2142,"buyQty":0,"sellQty":1},{"price":2143.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2139.8,"totalTradedVolume":2380,"finalPrice":2139.8,"finalQuantity":2380,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":9486,"totalBuyQuantity":2826,"atoBuyQty":0,"atoSellQty":0,"Change":17,"perChange":0.8,"prevClose":2122.8}}},{"metadata":{"symbol":"HCC","identifier":"HCCEQN","series":"EQ","purpose":null,"lastPrice":27.6,"change":0.22,"pChange":0.8,"previousClose":27.38,"finalQuantity":210151,"totalTurnover":5800167,"marketCap":"-","yearHigh":28.5,"yearLow":13.65,"iep":27.6},"detail":{"preOpenMarket":{"preopen":[{"price":27.51,"buyQty":2822,"sellQty":0},{"price":27.55,"buyQty":39800,"sellQty":0},{"price":27.57,"buyQty":250,"sellQty":0},{"price":27.58,"buyQty":10000,"sellQty":0},{"price":27.6,"buyQty":36695,"sellQty":0,"iep":true},{"price":27.61,"buyQty":0,"sellQty":1},{"price":27.62,"buyQty":0,"sellQty":1350},{"price":27.63,"buyQty":0,"sellQty":6046},{"price":27.64,"buyQty":0,"sellQty":10000},{"price":27.65,"buyQty":0,"sellQty":33507}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.6,"totalTradedVolume":210151,"finalPrice":27.6,"finalQuantity":210151,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4125086,"totalBuyQuantity":1307553,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":0.8,"prevClose":27.38}}},{"metadata":{"symbol":"TIRUMALCHM","identifier":"TIRUMALCHMEQN","series":"EQ","purpose":null,"lastPrice":167.09,"change":1.33,"pChange":0.8,"previousClose":165.76,"finalQuantity":1252,"totalTurnover":209196,"marketCap":"-","yearHigh":328.8,"yearLow":158,"iep":167.09},"detail":{"preOpenMarket":{"preopen":[{"price":166.5,"buyQty":500,"sellQty":0},{"price":166.58,"buyQty":1,"sellQty":0},{"price":166.8,"buyQty":10,"sellQty":0},{"price":167,"buyQty":200,"sellQty":0},{"price":167.09,"buyQty":0,"sellQty":0,"iep":true},{"price":167.1,"buyQty":248,"sellQty":0},{"price":167.5,"buyQty":0,"sellQty":100},{"price":167.75,"buyQty":0,"sellQty":50},{"price":167.85,"buyQty":0,"sellQty":34},{"price":168,"buyQty":0,"sellQty":63},{"price":168.1,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167.09,"totalTradedVolume":1252,"finalPrice":167.09,"finalQuantity":1252,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":51452,"totalBuyQuantity":24350,"atoBuyQty":0,"atoSellQty":0,"Change":1.33,"perChange":0.8,"prevClose":165.76}}},{"metadata":{"symbol":"BOMDYEING","identifier":"BOMDYEINGEQN","series":"EQ","purpose":null,"lastPrice":136.44,"change":1.08,"pChange":0.8,"previousClose":135.36,"finalQuantity":2750,"totalTurnover":375210,"marketCap":"-","yearHigh":196.75,"yearLow":92,"iep":136.44},"detail":{"preOpenMarket":{"preopen":[{"price":135.55,"buyQty":1500,"sellQty":0},{"price":136,"buyQty":502,"sellQty":0},{"price":136.1,"buyQty":550,"sellQty":0},{"price":136.44,"buyQty":50,"sellQty":0,"iep":true},{"price":136.5,"buyQty":37,"sellQty":0},{"price":136.6,"buyQty":0,"sellQty":1},{"price":136.65,"buyQty":0,"sellQty":400},{"price":136.7,"buyQty":0,"sellQty":300},{"price":136.9,"buyQty":0,"sellQty":850},{"price":136.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.44,"totalTradedVolume":2750,"finalPrice":136.44,"finalQuantity":2750,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":108005,"totalBuyQuantity":62227,"atoBuyQty":0,"atoSellQty":0,"Change":1.08,"perChange":0.8,"prevClose":135.36}}},{"metadata":{"symbol":"INFY","identifier":"INFYEQN","series":"EQ","purpose":null,"lastPrice":1065,"change":8.4,"pChange":0.8,"previousClose":1056.6,"finalQuantity":45376,"totalTurnover":48325440,"marketCap":"-","yearHigh":1728,"yearLow":1026,"iep":1065},"detail":{"preOpenMarket":{"preopen":[{"price":1062.2,"buyQty":25,"sellQty":0},{"price":1062.5,"buyQty":31,"sellQty":0},{"price":1063,"buyQty":445,"sellQty":0},{"price":1063.4,"buyQty":1,"sellQty":0},{"price":1064,"buyQty":301,"sellQty":0},{"price":1065,"buyQty":0,"sellQty":21019,"iep":true},{"price":1065.5,"buyQty":0,"sellQty":139},{"price":1065.9,"buyQty":0,"sellQty":110},{"price":1066,"buyQty":0,"sellQty":1199},{"price":1066.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1065,"totalTradedVolume":45376,"finalPrice":1065,"finalQuantity":45376,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":246618,"totalBuyQuantity":160728,"atoBuyQty":0,"atoSellQty":0,"Change":8.4,"perChange":0.8,"prevClose":1056.6}}},{"metadata":{"symbol":"WENDT","identifier":"WENDTEQN","series":"EQ","purpose":null,"lastPrice":7714,"change":61,"pChange":0.8,"previousClose":7653,"finalQuantity":22,"totalTurnover":169708,"marketCap":"-","yearHigh":12990,"yearLow":5841.5,"iep":7714},"detail":{"preOpenMarket":{"preopen":[{"price":7653,"buyQty":9,"sellQty":0},{"price":7680,"buyQty":7,"sellQty":0},{"price":7685,"buyQty":1,"sellQty":0},{"price":7700,"buyQty":25,"sellQty":0},{"price":7708,"buyQty":3,"sellQty":0},{"price":7714,"buyQty":0,"sellQty":2,"iep":true},{"price":7785,"buyQty":0,"sellQty":5},{"price":7813.5,"buyQty":0,"sellQty":128},{"price":7820,"buyQty":0,"sellQty":2},{"price":7821,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7714,"totalTradedVolume":22,"finalPrice":7714,"finalQuantity":22,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1990,"totalBuyQuantity":638,"atoBuyQty":0,"atoSellQty":0,"Change":61,"perChange":0.8,"prevClose":7653}}},{"metadata":{"symbol":"SRM","identifier":"SRMEQN","series":"EQ","purpose":null,"lastPrice":515.6,"change":4.1,"pChange":0.8,"previousClose":511.5,"finalQuantity":30,"totalTurnover":15468,"marketCap":"-","yearHigh":649.95,"yearLow":361.35,"iep":515.6},"detail":{"preOpenMarket":{"preopen":[{"price":511.35,"buyQty":18,"sellQty":0},{"price":511.5,"buyQty":509,"sellQty":0},{"price":514.05,"buyQty":195,"sellQty":0},{"price":514.25,"buyQty":100,"sellQty":0},{"price":515,"buyQty":25,"sellQty":0},{"price":515.6,"buyQty":0,"sellQty":212,"iep":true},{"price":516.85,"buyQty":0,"sellQty":4},{"price":518.7,"buyQty":0,"sellQty":200},{"price":519,"buyQty":0,"sellQty":1000},{"price":522,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":515.6,"totalTradedVolume":30,"finalPrice":515.6,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":15834,"totalBuyQuantity":3778,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":0.8,"prevClose":511.5}}},{"metadata":{"symbol":"AEROENTER","identifier":"AEROENTEREQN","series":"EQ","purpose":null,"lastPrice":135.21,"change":1.07,"pChange":0.8,"previousClose":134.14,"finalQuantity":13399,"totalTurnover":1811678,"marketCap":"-","yearHigh":149.55,"yearLow":62.2,"iep":135.21},"detail":{"preOpenMarket":{"preopen":[{"price":133.1,"buyQty":1,"sellQty":0},{"price":134,"buyQty":2706,"sellQty":0},{"price":134.14,"buyQty":1076,"sellQty":0},{"price":134.25,"buyQty":500,"sellQty":0},{"price":134.55,"buyQty":100,"sellQty":0},{"price":135.21,"buyQty":0,"sellQty":1177,"iep":true},{"price":135.5,"buyQty":0,"sellQty":202},{"price":135.6,"buyQty":0,"sellQty":500},{"price":135.7,"buyQty":0,"sellQty":500},{"price":135.75,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.21,"totalTradedVolume":13399,"finalPrice":135.21,"finalQuantity":13399,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":66986,"totalBuyQuantity":41157,"atoBuyQty":0,"atoSellQty":0,"Change":1.07,"perChange":0.8,"prevClose":134.14}}},{"metadata":{"symbol":"RICOAUTO","identifier":"RICOAUTOEQN","series":"EQ","purpose":null,"lastPrice":141.93,"change":1.13,"pChange":0.8,"previousClose":140.8,"finalQuantity":9040,"totalTurnover":1283047,"marketCap":"-","yearHigh":157,"yearLow":65.73,"iep":141.93},"detail":{"preOpenMarket":{"preopen":[{"price":141.5,"buyQty":103,"sellQty":0},{"price":141.6,"buyQty":200,"sellQty":0},{"price":141.67,"buyQty":2000,"sellQty":0},{"price":141.7,"buyQty":6000,"sellQty":0},{"price":141.8,"buyQty":1000,"sellQty":0},{"price":141.93,"buyQty":0,"sellQty":753,"iep":true},{"price":141.95,"buyQty":0,"sellQty":2250},{"price":141.98,"buyQty":0,"sellQty":550},{"price":141.99,"buyQty":0,"sellQty":700},{"price":142,"buyQty":0,"sellQty":3675}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.93,"totalTradedVolume":9040,"finalPrice":141.93,"finalQuantity":9040,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":149673,"totalBuyQuantity":45597,"atoBuyQty":0,"atoSellQty":0,"Change":1.13,"perChange":0.8,"prevClose":140.8}}},{"metadata":{"symbol":"CLEANMAX","identifier":"CLEANMAXEQN","series":"EQ","purpose":null,"lastPrice":1398.5,"change":11.1,"pChange":0.8,"previousClose":1387.4,"finalQuantity":621,"totalTurnover":868468,"marketCap":"-","yearHigh":1536,"yearLow":727.1,"iep":1398.5},"detail":{"preOpenMarket":{"preopen":[{"price":1392,"buyQty":3,"sellQty":0},{"price":1394,"buyQty":100,"sellQty":0},{"price":1394.3,"buyQty":1,"sellQty":0},{"price":1395,"buyQty":226,"sellQty":0},{"price":1398.5,"buyQty":76,"sellQty":0,"iep":true},{"price":1404,"buyQty":0,"sellQty":50},{"price":1405,"buyQty":0,"sellQty":100},{"price":1408.2,"buyQty":0,"sellQty":109},{"price":1410,"buyQty":0,"sellQty":100},{"price":1415,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1398.5,"totalTradedVolume":621,"finalPrice":1398.5,"finalQuantity":621,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":10840,"totalBuyQuantity":3336,"atoBuyQty":0,"atoSellQty":0,"Change":11.1,"perChange":0.8,"prevClose":1387.4}}},{"metadata":{"symbol":"QUADFUTURE","identifier":"QUADFUTUREEQN","series":"EQ","purpose":null,"lastPrice":457.5,"change":3.6,"pChange":0.79,"previousClose":453.9,"finalQuantity":14220,"totalTurnover":6505650,"marketCap":"-","yearHigh":531,"yearLow":248.55,"iep":457.5},"detail":{"preOpenMarket":{"preopen":[{"price":455,"buyQty":950,"sellQty":0},{"price":455.6,"buyQty":200,"sellQty":0},{"price":456.15,"buyQty":288,"sellQty":0},{"price":456.2,"buyQty":51,"sellQty":0},{"price":457,"buyQty":25,"sellQty":0},{"price":457.5,"buyQty":0,"sellQty":701,"iep":true},{"price":457.85,"buyQty":0,"sellQty":100},{"price":457.9,"buyQty":0,"sellQty":2328},{"price":457.95,"buyQty":0,"sellQty":100},{"price":458,"buyQty":0,"sellQty":525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457.5,"totalTradedVolume":14220,"finalPrice":457.5,"finalQuantity":14220,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":46040,"totalBuyQuantity":13170,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":0.79,"prevClose":453.9}}},{"metadata":{"symbol":"CHOLAFIN","identifier":"CHOLAFINEQN","series":"EQ","purpose":null,"lastPrice":1807,"change":14.1,"pChange":0.79,"previousClose":1792.9,"finalQuantity":4613,"totalTurnover":8335691,"marketCap":"-","yearHigh":1831.5,"yearLow":1299.4,"iep":1807},"detail":{"preOpenMarket":{"preopen":[{"price":1801.8,"buyQty":20,"sellQty":0},{"price":1801.9,"buyQty":11,"sellQty":0},{"price":1805,"buyQty":36,"sellQty":0},{"price":1805.3,"buyQty":4,"sellQty":0},{"price":1807,"buyQty":2025,"sellQty":0,"iep":true},{"price":1807.3,"buyQty":0,"sellQty":30},{"price":1807.4,"buyQty":0,"sellQty":6},{"price":1807.9,"buyQty":0,"sellQty":1},{"price":1808,"buyQty":0,"sellQty":8},{"price":1808.4,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1807,"totalTradedVolume":4613,"finalPrice":1807,"finalQuantity":4613,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":7083,"totalBuyQuantity":8399,"atoBuyQty":0,"atoSellQty":0,"Change":14.1,"perChange":0.79,"prevClose":1792.9}}},{"metadata":{"symbol":"CHOICEIN","identifier":"CHOICEINEQN","series":"EQ","purpose":null,"lastPrice":715.05,"change":5.6,"pChange":0.79,"previousClose":709.45,"finalQuantity":4108,"totalTurnover":2937425,"marketCap":"-","yearHigh":860.5,"yearLow":568.7,"iep":715.05},"detail":{"preOpenMarket":{"preopen":[{"price":713.1,"buyQty":300,"sellQty":0},{"price":713.7,"buyQty":100,"sellQty":0},{"price":714,"buyQty":6000,"sellQty":0},{"price":715,"buyQty":1200,"sellQty":0},{"price":715.05,"buyQty":718,"sellQty":0,"iep":true},{"price":717.9,"buyQty":0,"sellQty":20},{"price":718.3,"buyQty":0,"sellQty":20},{"price":718.9,"buyQty":0,"sellQty":20},{"price":720,"buyQty":0,"sellQty":35},{"price":720.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":715.05,"totalTradedVolume":4108,"finalPrice":715.05,"finalQuantity":4108,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":10899,"totalBuyQuantity":294676,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":0.79,"prevClose":709.45}}},{"metadata":{"symbol":"V2RETAIL","identifier":"V2RETAILEQN","series":"EQ","purpose":null,"lastPrice":230.6,"change":1.81,"pChange":0.79,"previousClose":228.79,"finalQuantity":354,"totalTurnover":81632,"marketCap":"-","yearHigh":259.25,"yearLow":158.56,"iep":230.6},"detail":{"preOpenMarket":{"preopen":[{"price":228.79,"buyQty":1059,"sellQty":0},{"price":229,"buyQty":500,"sellQty":0},{"price":229.1,"buyQty":25,"sellQty":0},{"price":229.93,"buyQty":5,"sellQty":0},{"price":230,"buyQty":675,"sellQty":0},{"price":230.6,"buyQty":0,"sellQty":91,"iep":true},{"price":230.65,"buyQty":0,"sellQty":46},{"price":231.05,"buyQty":0,"sellQty":39},{"price":231.1,"buyQty":0,"sellQty":100},{"price":232.2,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230.6,"totalTradedVolume":354,"finalPrice":230.6,"finalQuantity":354,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":263758,"totalBuyQuantity":12861,"atoBuyQty":0,"atoSellQty":0,"Change":1.81,"perChange":0.79,"prevClose":228.79}}},{"metadata":{"symbol":"RAILTEL","identifier":"RAILTELEQN","series":"EQ","purpose":null,"lastPrice":319.9,"change":2.5,"pChange":0.79,"previousClose":317.4,"finalQuantity":4397,"totalTurnover":1406600,"marketCap":"-","yearHigh":436.5,"yearLow":245,"iep":319.9},"detail":{"preOpenMarket":{"preopen":[{"price":318.5,"buyQty":1000,"sellQty":0},{"price":318.95,"buyQty":10,"sellQty":0},{"price":319,"buyQty":500,"sellQty":0},{"price":319.1,"buyQty":25,"sellQty":0},{"price":319.9,"buyQty":3618,"sellQty":0,"iep":true},{"price":319.95,"buyQty":0,"sellQty":300},{"price":320.45,"buyQty":0,"sellQty":25},{"price":320.9,"buyQty":0,"sellQty":100},{"price":321,"buyQty":0,"sellQty":1133},{"price":321.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":319.9,"totalTradedVolume":4397,"finalPrice":319.9,"finalQuantity":4397,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":78649,"totalBuyQuantity":20261,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.79,"prevClose":317.4}}},{"metadata":{"symbol":"GODREJPROP","identifier":"GODREJPROPEQN","series":"EQ","purpose":null,"lastPrice":1835,"change":14.4,"pChange":0.79,"previousClose":1820.6,"finalQuantity":1362,"totalTurnover":2499270,"marketCap":"-","yearHigh":2450.9,"yearLow":1434,"iep":1835},"detail":{"preOpenMarket":{"preopen":[{"price":1825,"buyQty":108,"sellQty":0},{"price":1829.6,"buyQty":200,"sellQty":0},{"price":1829.7,"buyQty":3,"sellQty":0},{"price":1830,"buyQty":75,"sellQty":0},{"price":1833.5,"buyQty":9,"sellQty":0},{"price":1835,"buyQty":0,"sellQty":280,"iep":true},{"price":1836,"buyQty":0,"sellQty":19},{"price":1836.4,"buyQty":0,"sellQty":100},{"price":1836.5,"buyQty":0,"sellQty":8},{"price":1838,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1835,"totalTradedVolume":1362,"finalPrice":1835,"finalQuantity":1362,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":19986,"totalBuyQuantity":4233,"atoBuyQty":0,"atoSellQty":0,"Change":14.4,"perChange":0.79,"prevClose":1820.6}}},{"metadata":{"symbol":"IOLCP","identifier":"IOLCPEQN","series":"EQ","purpose":null,"lastPrice":132,"change":1.04,"pChange":0.79,"previousClose":130.96,"finalQuantity":6173,"totalTurnover":814836,"marketCap":"-","yearHigh":139.99,"yearLow":67.19,"iep":132},"detail":{"preOpenMarket":{"preopen":[{"price":131.34,"buyQty":5,"sellQty":0},{"price":131.4,"buyQty":200,"sellQty":0},{"price":131.61,"buyQty":5500,"sellQty":0},{"price":131.62,"buyQty":200,"sellQty":0},{"price":132,"buyQty":1903,"sellQty":0,"iep":true},{"price":132.01,"buyQty":0,"sellQty":1146},{"price":132.1,"buyQty":0,"sellQty":641},{"price":132.15,"buyQty":0,"sellQty":400},{"price":132.18,"buyQty":0,"sellQty":18},{"price":132.2,"buyQty":0,"sellQty":1580}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132,"totalTradedVolume":6173,"finalPrice":132,"finalQuantity":6173,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":328692,"totalBuyQuantity":63343,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":0.79,"prevClose":130.96}}},{"metadata":{"symbol":"RSL","identifier":"RSLEQN","series":"EQ","purpose":null,"lastPrice":129.3,"change":1.01,"pChange":0.79,"previousClose":128.29,"finalQuantity":343,"totalTurnover":44349,"marketCap":"-","yearHigh":144.9,"yearLow":101.7,"iep":129.3},"detail":{"preOpenMarket":{"preopen":[{"price":127.01,"buyQty":111,"sellQty":0},{"price":127.31,"buyQty":111,"sellQty":0},{"price":127.8,"buyQty":4,"sellQty":0},{"price":128,"buyQty":104,"sellQty":0},{"price":129,"buyQty":101,"sellQty":0},{"price":129.3,"buyQty":0,"sellQty":387,"iep":true},{"price":129.4,"buyQty":0,"sellQty":100},{"price":129.5,"buyQty":0,"sellQty":100},{"price":130.38,"buyQty":0,"sellQty":555},{"price":130.48,"buyQty":0,"sellQty":555}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.3,"totalTradedVolume":343,"finalPrice":129.3,"finalQuantity":343,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":35395,"totalBuyQuantity":199778,"atoBuyQty":0,"atoSellQty":0,"Change":1.01,"perChange":0.79,"prevClose":128.29}}},{"metadata":{"symbol":"ECOSMOBLTY","identifier":"ECOSMOBLTYBEN","series":"BE","purpose":null,"lastPrice":135.92,"change":1.06,"pChange":0.79,"previousClose":134.86,"finalQuantity":80,"totalTurnover":10873,"marketCap":"-","yearHigh":358.4,"yearLow":103.94,"iep":135.92},"detail":{"preOpenMarket":{"preopen":[{"price":132,"buyQty":100,"sellQty":0},{"price":132.1,"buyQty":100,"sellQty":0},{"price":132.9,"buyQty":50,"sellQty":0},{"price":135,"buyQty":150,"sellQty":0},{"price":135.92,"buyQty":424,"sellQty":0,"iep":true},{"price":136,"buyQty":0,"sellQty":100},{"price":136.92,"buyQty":0,"sellQty":50},{"price":136.99,"buyQty":0,"sellQty":250},{"price":137.6,"buyQty":0,"sellQty":20},{"price":137.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.92,"totalTradedVolume":80,"finalPrice":135.92,"finalQuantity":80,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5130,"totalBuyQuantity":5051,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":0.79,"prevClose":134.86}}},{"metadata":{"symbol":"TVSSCS","identifier":"TVSSCSEQN","series":"EQ","purpose":null,"lastPrice":134.9,"change":1.05,"pChange":0.78,"previousClose":133.85,"finalQuantity":1229,"totalTurnover":165792,"marketCap":"-","yearHigh":142.3,"yearLow":90.32,"iep":134.9},"detail":{"preOpenMarket":{"preopen":[{"price":133.9,"buyQty":1,"sellQty":0},{"price":134,"buyQty":500,"sellQty":0},{"price":134.05,"buyQty":200,"sellQty":0},{"price":134.45,"buyQty":500,"sellQty":0},{"price":134.5,"buyQty":32,"sellQty":0},{"price":134.9,"buyQty":0,"sellQty":60,"iep":true},{"price":135,"buyQty":0,"sellQty":100},{"price":135.9,"buyQty":0,"sellQty":600},{"price":136,"buyQty":0,"sellQty":10},{"price":136.2,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.9,"totalTradedVolume":1229,"finalPrice":134.9,"finalQuantity":1229,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":59424,"totalBuyQuantity":21999,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.78,"prevClose":133.85}}},{"metadata":{"symbol":"EQUITASBNK","identifier":"EQUITASBNKEQN","series":"EQ","purpose":null,"lastPrice":77.65,"change":0.6,"pChange":0.78,"previousClose":77.05,"finalQuantity":13276,"totalTurnover":1030881,"marketCap":"-","yearHigh":80.14,"yearLow":50,"iep":77.65},"detail":{"preOpenMarket":{"preopen":[{"price":77.01,"buyQty":1,"sellQty":0},{"price":77.05,"buyQty":1167,"sellQty":0},{"price":77.1,"buyQty":1000,"sellQty":0},{"price":77.15,"buyQty":10000,"sellQty":0},{"price":77.25,"buyQty":1000,"sellQty":0},{"price":77.65,"buyQty":0,"sellQty":1425,"iep":true},{"price":77.66,"buyQty":0,"sellQty":1700},{"price":77.9,"buyQty":0,"sellQty":1500},{"price":77.95,"buyQty":0,"sellQty":250},{"price":78,"buyQty":0,"sellQty":2873}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.65,"totalTradedVolume":13276,"finalPrice":77.65,"finalQuantity":13276,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":287220,"totalBuyQuantity":70431,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.78,"prevClose":77.05}}},{"metadata":{"symbol":"VRLLOG","identifier":"VRLLOGEQN","series":"EQ","purpose":null,"lastPrice":235,"change":1.83,"pChange":0.78,"previousClose":233.17,"finalQuantity":380,"totalTurnover":89300,"marketCap":"-","yearHigh":324.5,"yearLow":225,"iep":235},"detail":{"preOpenMarket":{"preopen":[{"price":233,"buyQty":170,"sellQty":0},{"price":233.05,"buyQty":1,"sellQty":0},{"price":233.15,"buyQty":20,"sellQty":0},{"price":233.17,"buyQty":27,"sellQty":0},{"price":233.5,"buyQty":50,"sellQty":0},{"price":235,"buyQty":0,"sellQty":1922,"iep":true},{"price":235.3,"buyQty":0,"sellQty":5},{"price":235.8,"buyQty":0,"sellQty":5},{"price":236.3,"buyQty":0,"sellQty":5},{"price":236.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":235,"totalTradedVolume":380,"finalPrice":235,"finalQuantity":380,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":17494,"totalBuyQuantity":11191,"atoBuyQty":0,"atoSellQty":0,"Change":1.83,"perChange":0.78,"prevClose":233.17}}},{"metadata":{"symbol":"COROMANDEL","identifier":"COROMANDELEQN","series":"EQ","purpose":null,"lastPrice":1998.8,"change":15.4,"pChange":0.78,"previousClose":1983.4,"finalQuantity":70,"totalTurnover":139916,"marketCap":"-","yearHigh":2718.9,"yearLow":1706.5,"iep":1998.8},"detail":{"preOpenMarket":{"preopen":[{"price":1968,"buyQty":15,"sellQty":0},{"price":1970,"buyQty":201,"sellQty":0},{"price":1975,"buyQty":1,"sellQty":0},{"price":1981,"buyQty":8,"sellQty":0},{"price":1983.4,"buyQty":4,"sellQty":0},{"price":1998.8,"buyQty":0,"sellQty":12,"iep":true},{"price":1999,"buyQty":0,"sellQty":130},{"price":2000.1,"buyQty":0,"sellQty":3},{"price":2001,"buyQty":0,"sellQty":1},{"price":2005,"buyQty":0,"sellQty":260}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1998.8,"totalTradedVolume":70,"finalPrice":1998.8,"finalQuantity":70,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":9202,"totalBuyQuantity":4200,"atoBuyQty":0,"atoSellQty":0,"Change":15.4,"perChange":0.78,"prevClose":1983.4}}},{"metadata":{"symbol":"DIFFNKG","identifier":"DIFFNKGEQN","series":"EQ","purpose":null,"lastPrice":391.65,"change":3.05,"pChange":0.78,"previousClose":388.6,"finalQuantity":312,"totalTurnover":122194,"marketCap":"-","yearHigh":418.2,"yearLow":216.8,"iep":391.65},"detail":{"preOpenMarket":{"preopen":[{"price":388,"buyQty":1729,"sellQty":0},{"price":388.6,"buyQty":177,"sellQty":0},{"price":388.9,"buyQty":20,"sellQty":0},{"price":389,"buyQty":1,"sellQty":0},{"price":390.5,"buyQty":2,"sellQty":0},{"price":391.65,"buyQty":0,"sellQty":348,"iep":true},{"price":391.7,"buyQty":0,"sellQty":322},{"price":392,"buyQty":0,"sellQty":35},{"price":392.4,"buyQty":0,"sellQty":25},{"price":392.5,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":391.65,"totalTradedVolume":312,"finalPrice":391.65,"finalQuantity":312,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":30455,"totalBuyQuantity":4733,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":0.78,"prevClose":388.6}}},{"metadata":{"symbol":"SUDARSCHEM","identifier":"SUDARSCHEMEQN","series":"EQ","purpose":null,"lastPrice":900,"change":7,"pChange":0.78,"previousClose":893,"finalQuantity":69,"totalTurnover":62100,"marketCap":"-","yearHigh":1603,"yearLow":726.4,"iep":900},"detail":{"preOpenMarket":{"preopen":[{"price":894,"buyQty":20,"sellQty":0},{"price":895,"buyQty":10,"sellQty":0},{"price":895.85,"buyQty":55,"sellQty":0},{"price":896,"buyQty":10,"sellQty":0},{"price":896.1,"buyQty":315,"sellQty":0},{"price":900,"buyQty":0,"sellQty":27,"iep":true},{"price":900.5,"buyQty":0,"sellQty":122},{"price":901.2,"buyQty":0,"sellQty":7},{"price":902.65,"buyQty":0,"sellQty":7},{"price":903,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":900,"totalTradedVolume":69,"finalPrice":900,"finalQuantity":69,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":14698,"totalBuyQuantity":3075,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.78,"prevClose":893}}},{"metadata":{"symbol":"GODIGIT","identifier":"GODIGITEQN","series":"EQ","purpose":null,"lastPrice":318.7,"change":2.45,"pChange":0.77,"previousClose":316.25,"finalQuantity":786,"totalTurnover":250498,"marketCap":"-","yearHigh":381.4,"yearLow":290.8,"iep":318.7},"detail":{"preOpenMarket":{"preopen":[{"price":313.1,"buyQty":300,"sellQty":0},{"price":314.1,"buyQty":300,"sellQty":0},{"price":314.6,"buyQty":500,"sellQty":0},{"price":315.1,"buyQty":800,"sellQty":0},{"price":316.25,"buyQty":9,"sellQty":0},{"price":318.7,"buyQty":0,"sellQty":44,"iep":true},{"price":320,"buyQty":0,"sellQty":45},{"price":321,"buyQty":0,"sellQty":3751},{"price":321.3,"buyQty":0,"sellQty":85},{"price":321.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":318.7,"totalTradedVolume":786,"finalPrice":318.7,"finalQuantity":786,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":28485,"totalBuyQuantity":4845,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":0.77,"prevClose":316.25}}},{"metadata":{"symbol":"SUKHJITS","identifier":"SUKHJITSEQN","series":"EQ","purpose":null,"lastPrice":182,"change":1.39,"pChange":0.77,"previousClose":180.61,"finalQuantity":2,"totalTurnover":364,"marketCap":"-","yearHigh":231.1,"yearLow":137.3,"iep":182},"detail":{"preOpenMarket":{"preopen":[{"price":175,"buyQty":250,"sellQty":0},{"price":175.1,"buyQty":200,"sellQty":0},{"price":175.25,"buyQty":3,"sellQty":0},{"price":177,"buyQty":1,"sellQty":0},{"price":178.2,"buyQty":2,"sellQty":0},{"price":182,"buyQty":0,"sellQty":13,"iep":true},{"price":184.2,"buyQty":0,"sellQty":50},{"price":184.4,"buyQty":0,"sellQty":100},{"price":184.5,"buyQty":0,"sellQty":9},{"price":184.61,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182,"totalTradedVolume":2,"finalPrice":182,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5673,"totalBuyQuantity":3767,"atoBuyQty":0,"atoSellQty":0,"Change":1.39,"perChange":0.77,"prevClose":180.61}}},{"metadata":{"symbol":"SAMMAANCAP","identifier":"SAMMAANCAPEQN","series":"EQ","purpose":null,"lastPrice":173,"change":1.32,"pChange":0.77,"previousClose":171.68,"finalQuantity":22951,"totalTurnover":3970523,"marketCap":"-","yearHigh":192.95,"yearLow":114.1,"iep":173},"detail":{"preOpenMarket":{"preopen":[{"price":172.3,"buyQty":650,"sellQty":0},{"price":172.5,"buyQty":2215,"sellQty":0},{"price":172.51,"buyQty":250,"sellQty":0},{"price":172.6,"buyQty":200,"sellQty":0},{"price":173,"buyQty":17459,"sellQty":0,"iep":true},{"price":173.2,"buyQty":0,"sellQty":172},{"price":173.3,"buyQty":0,"sellQty":300},{"price":173.32,"buyQty":0,"sellQty":50},{"price":173.41,"buyQty":0,"sellQty":6},{"price":173.45,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173,"totalTradedVolume":22951,"finalPrice":173,"finalQuantity":22951,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":453497,"totalBuyQuantity":293230,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":0.77,"prevClose":171.68}}},{"metadata":{"symbol":"IRCON","identifier":"IRCONEQN","series":"EQ","purpose":null,"lastPrice":136.7,"change":1.04,"pChange":0.77,"previousClose":135.66,"finalQuantity":12140,"totalTurnover":1659538,"marketCap":"-","yearHigh":207.79,"yearLow":114.5,"iep":136.7},"detail":{"preOpenMarket":{"preopen":[{"price":136.05,"buyQty":200,"sellQty":0},{"price":136.2,"buyQty":790,"sellQty":0},{"price":136.3,"buyQty":285,"sellQty":0},{"price":136.33,"buyQty":6,"sellQty":0},{"price":136.7,"buyQty":2759,"sellQty":0,"iep":true},{"price":136.75,"buyQty":0,"sellQty":350},{"price":136.8,"buyQty":0,"sellQty":400},{"price":136.9,"buyQty":0,"sellQty":1000},{"price":136.99,"buyQty":0,"sellQty":110},{"price":137,"buyQty":0,"sellQty":2074}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.7,"totalTradedVolume":12140,"finalPrice":136.7,"finalQuantity":12140,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":158303,"totalBuyQuantity":63602,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":0.77,"prevClose":135.66}}},{"metadata":{"symbol":"GUJGASLTD","identifier":"GUJGASLTDEQN","series":"EQ","purpose":null,"lastPrice":355.55,"change":2.7,"pChange":0.77,"previousClose":352.85,"finalQuantity":2582,"totalTurnover":918030,"marketCap":"-","yearHigh":508.7,"yearLow":301.5,"iep":355.55},"detail":{"preOpenMarket":{"preopen":[{"price":353.15,"buyQty":10,"sellQty":0},{"price":354,"buyQty":354,"sellQty":0},{"price":354.15,"buyQty":2300,"sellQty":0},{"price":354.6,"buyQty":140,"sellQty":0},{"price":355,"buyQty":5,"sellQty":0},{"price":355.55,"buyQty":0,"sellQty":83,"iep":true},{"price":355.6,"buyQty":0,"sellQty":125},{"price":356,"buyQty":0,"sellQty":38},{"price":356.95,"buyQty":0,"sellQty":18},{"price":357,"buyQty":0,"sellQty":134}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":355.55,"totalTradedVolume":2582,"finalPrice":355.55,"finalQuantity":2582,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":43609,"totalBuyQuantity":55316,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.77,"prevClose":352.85}}},{"metadata":{"symbol":"KPITTECH","identifier":"KPITTECHEQN","series":"EQ","purpose":null,"lastPrice":741.7,"change":5.65,"pChange":0.77,"previousClose":736.05,"finalQuantity":2861,"totalTurnover":2122003,"marketCap":"-","yearHigh":1412.9,"yearLow":624.9,"iep":741.7},"detail":{"preOpenMarket":{"preopen":[{"price":739.7,"buyQty":208,"sellQty":0},{"price":739.9,"buyQty":100,"sellQty":0},{"price":740,"buyQty":2126,"sellQty":0},{"price":741,"buyQty":43,"sellQty":0},{"price":741.7,"buyQty":238,"sellQty":0,"iep":true},{"price":742.8,"buyQty":0,"sellQty":2},{"price":743,"buyQty":0,"sellQty":103},{"price":743.9,"buyQty":0,"sellQty":5},{"price":745.8,"buyQty":0,"sellQty":250},{"price":746.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":741.7,"totalTradedVolume":2861,"finalPrice":741.7,"finalQuantity":2861,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":15173,"totalBuyQuantity":41759,"atoBuyQty":0,"atoSellQty":0,"Change":5.65,"perChange":0.77,"prevClose":736.05}}},{"metadata":{"symbol":"MOL","identifier":"MOLEQN","series":"EQ","purpose":null,"lastPrice":50.91,"change":0.39,"pChange":0.77,"previousClose":50.52,"finalQuantity":1169,"totalTurnover":59513,"marketCap":"-","yearHigh":106.3,"yearLow":36.5,"iep":50.91},"detail":{"preOpenMarket":{"preopen":[{"price":50.32,"buyQty":1000,"sellQty":0},{"price":50.4,"buyQty":11,"sellQty":0},{"price":50.48,"buyQty":2,"sellQty":0},{"price":50.5,"buyQty":16,"sellQty":0},{"price":50.52,"buyQty":640,"sellQty":0},{"price":50.91,"buyQty":0,"sellQty":150,"iep":true},{"price":50.98,"buyQty":0,"sellQty":129},{"price":51,"buyQty":0,"sellQty":326},{"price":51.07,"buyQty":0,"sellQty":129},{"price":51.1,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.91,"totalTradedVolume":1169,"finalPrice":50.91,"finalQuantity":1169,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":87475,"totalBuyQuantity":19868,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":0.77,"prevClose":50.52}}},{"metadata":{"symbol":"CENTURYPLY","identifier":"CENTURYPLYEQN","series":"EQ","purpose":null,"lastPrice":761,"change":5.8,"pChange":0.77,"previousClose":755.2,"finalQuantity":32,"totalTurnover":24352,"marketCap":"-","yearHigh":859,"yearLow":618.5,"iep":761},"detail":{"preOpenMarket":{"preopen":[{"price":745,"buyQty":5,"sellQty":0},{"price":747,"buyQty":20,"sellQty":0},{"price":748.3,"buyQty":6,"sellQty":0},{"price":749,"buyQty":1,"sellQty":0},{"price":755,"buyQty":26,"sellQty":0},{"price":761,"buyQty":0,"sellQty":4,"iep":true},{"price":763,"buyQty":0,"sellQty":25},{"price":764.6,"buyQty":0,"sellQty":6},{"price":764.95,"buyQty":0,"sellQty":1},{"price":770.2,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":761,"totalTradedVolume":32,"finalPrice":761,"finalQuantity":32,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":8881,"totalBuyQuantity":1163,"atoBuyQty":0,"atoSellQty":0,"Change":5.8,"perChange":0.77,"prevClose":755.2}}},{"metadata":{"symbol":"SONACOMS","identifier":"SONACOMSEQN","series":"EQ","purpose":null,"lastPrice":624,"change":4.7,"pChange":0.76,"previousClose":621.1,"finalQuantity":2659,"totalTurnover":1659216,"marketCap":"-","yearHigh":626.35,"yearLow":402.3,"iep":624},"detail":{"preOpenMarket":{"preopen":[{"price":621.5,"buyQty":30,"sellQty":0},{"price":622,"buyQty":1305,"sellQty":0},{"price":623,"buyQty":50,"sellQty":0},{"price":623.1,"buyQty":120,"sellQty":0},{"price":624,"buyQty":314,"sellQty":0,"iep":true},{"price":624.2,"buyQty":0,"sellQty":50},{"price":624.9,"buyQty":0,"sellQty":10},{"price":625,"buyQty":0,"sellQty":1867},{"price":625.75,"buyQty":0,"sellQty":21},{"price":626,"buyQty":0,"sellQty":312}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":624,"totalTradedVolume":2659,"finalPrice":624,"finalQuantity":2659,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":69650,"totalBuyQuantity":16689,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":0.76,"prevClose":621.1}}},{"metadata":{"symbol":"ICICIGI","identifier":"ICICIGIEQN","series":"EQ","purpose":null,"lastPrice":1835,"change":13.9,"pChange":0.76,"previousClose":1821.1,"finalQuantity":153,"totalTurnover":280755,"marketCap":"-","yearHigh":2068.7,"yearLow":1629.5,"iep":1835},"detail":{"preOpenMarket":{"preopen":[{"price":1820.7,"buyQty":1,"sellQty":0},{"price":1821.1,"buyQty":1,"sellQty":0},{"price":1825.1,"buyQty":15,"sellQty":0},{"price":1829.1,"buyQty":200,"sellQty":0},{"price":1835,"buyQty":9,"sellQty":0,"iep":true},{"price":1838,"buyQty":0,"sellQty":10},{"price":1840,"buyQty":0,"sellQty":12},{"price":1842,"buyQty":0,"sellQty":10},{"price":1844,"buyQty":0,"sellQty":10},{"price":1845,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1835,"totalTradedVolume":153,"finalPrice":1835,"finalQuantity":153,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2625,"totalBuyQuantity":2455,"atoBuyQty":0,"atoSellQty":0,"Change":13.9,"perChange":0.76,"prevClose":1821.1}}},{"metadata":{"symbol":"CUB","identifier":"CUBEQN","series":"EQ","purpose":null,"lastPrice":206.15,"change":1.55,"pChange":0.76,"previousClose":204.6,"finalQuantity":7760,"totalTurnover":1599724,"marketCap":"-","yearHigh":243.08,"yearLow":140.29,"iep":206.15},"detail":{"preOpenMarket":{"preopen":[{"price":205,"buyQty":854,"sellQty":0},{"price":205.2,"buyQty":1850,"sellQty":0},{"price":205.5,"buyQty":500,"sellQty":0},{"price":205.6,"buyQty":25,"sellQty":0},{"price":206,"buyQty":166,"sellQty":0},{"price":206.15,"buyQty":0,"sellQty":137,"iep":true},{"price":206.2,"buyQty":0,"sellQty":250},{"price":206.5,"buyQty":0,"sellQty":5},{"price":206.65,"buyQty":0,"sellQty":133},{"price":206.9,"buyQty":0,"sellQty":5342}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206.15,"totalTradedVolume":7760,"finalPrice":206.15,"finalQuantity":7760,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":110211,"totalBuyQuantity":48037,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.76,"prevClose":204.6}}},{"metadata":{"symbol":"STOVEKRAFT","identifier":"STOVEKRAFTEQN","series":"EQ","purpose":null,"lastPrice":769.5,"change":5.8,"pChange":0.76,"previousClose":763.7,"finalQuantity":280,"totalTurnover":215460,"marketCap":"-","yearHigh":813.95,"yearLow":447.05,"iep":769.5},"detail":{"preOpenMarket":{"preopen":[{"price":760.3,"buyQty":1000,"sellQty":0},{"price":763,"buyQty":10,"sellQty":0},{"price":764,"buyQty":4,"sellQty":0},{"price":765.1,"buyQty":1000,"sellQty":0},{"price":765.3,"buyQty":1000,"sellQty":0},{"price":769.5,"buyQty":0,"sellQty":148,"iep":true},{"price":769.6,"buyQty":0,"sellQty":67},{"price":769.7,"buyQty":0,"sellQty":700},{"price":771,"buyQty":0,"sellQty":10},{"price":772.7,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":769.5,"totalTradedVolume":280,"finalPrice":769.5,"finalQuantity":280,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":20418,"totalBuyQuantity":6521,"atoBuyQty":0,"atoSellQty":0,"Change":5.8,"perChange":0.76,"prevClose":763.7}}},{"metadata":{"symbol":"HUHTAMAKI","identifier":"HUHTAMAKIEQN","series":"EQ","purpose":null,"lastPrice":201,"change":1.52,"pChange":0.76,"previousClose":199.48,"finalQuantity":1231,"totalTurnover":247431,"marketCap":"-","yearHigh":272.65,"yearLow":148.6,"iep":201},"detail":{"preOpenMarket":{"preopen":[{"price":198.03,"buyQty":250,"sellQty":0},{"price":199,"buyQty":300,"sellQty":0},{"price":199.48,"buyQty":100,"sellQty":0},{"price":200,"buyQty":300,"sellQty":0},{"price":201,"buyQty":1379,"sellQty":0,"iep":true},{"price":201.31,"buyQty":0,"sellQty":33},{"price":201.64,"buyQty":0,"sellQty":33},{"price":201.97,"buyQty":0,"sellQty":43},{"price":202,"buyQty":0,"sellQty":200},{"price":202.89,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201,"totalTradedVolume":1231,"finalPrice":201,"finalQuantity":1231,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":32178,"totalBuyQuantity":40477,"atoBuyQty":0,"atoSellQty":0,"Change":1.52,"perChange":0.76,"prevClose":199.48}}},{"metadata":{"symbol":"HEMIPROP","identifier":"HEMIPROPEQN","series":"EQ","purpose":null,"lastPrice":139,"change":1.05,"pChange":0.76,"previousClose":137.95,"finalQuantity":1075,"totalTurnover":149425,"marketCap":"-","yearHigh":190.69,"yearLow":111.2,"iep":139},"detail":{"preOpenMarket":{"preopen":[{"price":136.6,"buyQty":30,"sellQty":0},{"price":137.85,"buyQty":500,"sellQty":0},{"price":137.95,"buyQty":91,"sellQty":0},{"price":138,"buyQty":5010,"sellQty":0},{"price":138.2,"buyQty":15,"sellQty":0},{"price":139,"buyQty":0,"sellQty":13034,"iep":true},{"price":139.1,"buyQty":0,"sellQty":10},{"price":139.3,"buyQty":0,"sellQty":10},{"price":139.4,"buyQty":0,"sellQty":100},{"price":139.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139,"totalTradedVolume":1075,"finalPrice":139,"finalQuantity":1075,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":119162,"totalBuyQuantity":37600,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.76,"prevClose":137.95}}},{"metadata":{"symbol":"HIKAL","identifier":"HIKALEQN","series":"EQ","purpose":null,"lastPrice":219.99,"change":1.67,"pChange":0.76,"previousClose":218.32,"finalQuantity":918,"totalTurnover":201950,"marketCap":"-","yearHigh":372.7,"yearLow":146.25,"iep":219.99},"detail":{"preOpenMarket":{"preopen":[{"price":216.6,"buyQty":20,"sellQty":0},{"price":217.2,"buyQty":100,"sellQty":0},{"price":217.5,"buyQty":270,"sellQty":0},{"price":218.32,"buyQty":1,"sellQty":0},{"price":219.41,"buyQty":3,"sellQty":0},{"price":219.99,"buyQty":0,"sellQty":109,"iep":true},{"price":220,"buyQty":0,"sellQty":150},{"price":220.07,"buyQty":0,"sellQty":573},{"price":220.25,"buyQty":0,"sellQty":100},{"price":220.32,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":219.99,"totalTradedVolume":918,"finalPrice":219.99,"finalQuantity":918,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":49579,"totalBuyQuantity":20327,"atoBuyQty":0,"atoSellQty":0,"Change":1.67,"perChange":0.76,"prevClose":218.32}}},{"metadata":{"symbol":"TCI","identifier":"TCIEQN","series":"EQ","purpose":null,"lastPrice":940,"change":7.1,"pChange":0.76,"previousClose":932.9,"finalQuantity":15,"totalTurnover":14100,"marketCap":"-","yearHigh":1289,"yearLow":868.05,"iep":940},"detail":{"preOpenMarket":{"preopen":[{"price":926,"buyQty":54,"sellQty":0},{"price":926.1,"buyQty":42,"sellQty":0},{"price":931,"buyQty":1,"sellQty":0},{"price":932.9,"buyQty":26,"sellQty":0},{"price":940,"buyQty":199,"sellQty":0,"iep":true},{"price":945,"buyQty":0,"sellQty":31},{"price":945.5,"buyQty":0,"sellQty":9},{"price":947.05,"buyQty":0,"sellQty":9},{"price":948.6,"buyQty":0,"sellQty":8},{"price":950,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":940,"totalTradedVolume":15,"finalPrice":940,"finalQuantity":15,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2772,"totalBuyQuantity":2107,"atoBuyQty":0,"atoSellQty":0,"Change":7.1,"perChange":0.76,"prevClose":932.9}}},{"metadata":{"symbol":"IITL","identifier":"IITLEQN","series":"EQ","purpose":null,"lastPrice":137.5,"change":1.04,"pChange":0.76,"previousClose":136.46,"finalQuantity":431,"totalTurnover":59262,"marketCap":"-","yearHigh":216,"yearLow":108,"iep":137.5},"detail":{"preOpenMarket":{"preopen":[{"price":130.3,"buyQty":8,"sellQty":0},{"price":130.5,"buyQty":10,"sellQty":0},{"price":130.51,"buyQty":29,"sellQty":0},{"price":131,"buyQty":1,"sellQty":0},{"price":133,"buyQty":1,"sellQty":0},{"price":137.5,"buyQty":0,"sellQty":0,"iep":true},{"price":138.5,"buyQty":0,"sellQty":6},{"price":139.98,"buyQty":0,"sellQty":176},{"price":139.99,"buyQty":0,"sellQty":1},{"price":140,"buyQty":0,"sellQty":100},{"price":141.2,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.5,"totalTradedVolume":431,"finalPrice":137.5,"finalQuantity":431,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":691,"totalBuyQuantity":360,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":0.76,"prevClose":136.46}}},{"metadata":{"symbol":"INDORAMA","identifier":"INDORAMAEQN","series":"EQ","purpose":null,"lastPrice":46.38,"change":0.35,"pChange":0.76,"previousClose":46.03,"finalQuantity":115,"totalTurnover":5333,"marketCap":"-","yearHigh":75,"yearLow":29,"iep":46.38},"detail":{"preOpenMarket":{"preopen":[{"price":45.52,"buyQty":200,"sellQty":0},{"price":45.7,"buyQty":1,"sellQty":0},{"price":45.71,"buyQty":1,"sellQty":0},{"price":45.8,"buyQty":1,"sellQty":0},{"price":46.1,"buyQty":1200,"sellQty":0},{"price":46.38,"buyQty":0,"sellQty":67,"iep":true},{"price":46.45,"buyQty":0,"sellQty":172},{"price":46.53,"buyQty":0,"sellQty":171},{"price":46.6,"buyQty":0,"sellQty":100},{"price":46.61,"buyQty":0,"sellQty":171}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.38,"totalTradedVolume":115,"finalPrice":46.38,"finalQuantity":115,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":47133,"totalBuyQuantity":10820,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.76,"prevClose":46.03}}},{"metadata":{"symbol":"ADVANCE","identifier":"ADVANCEEQN","series":"EQ","purpose":null,"lastPrice":111.58,"change":0.84,"pChange":0.76,"previousClose":110.74,"finalQuantity":500,"totalTurnover":55790,"marketCap":"-","yearHigh":154,"yearLow":84.1,"iep":111.58},"detail":{"preOpenMarket":{"preopen":[{"price":109.5,"buyQty":200,"sellQty":0},{"price":110,"buyQty":200,"sellQty":0},{"price":110.01,"buyQty":500,"sellQty":0},{"price":110.74,"buyQty":1000,"sellQty":0},{"price":111,"buyQty":2000,"sellQty":0},{"price":111.58,"buyQty":0,"sellQty":150,"iep":true},{"price":111.59,"buyQty":0,"sellQty":275},{"price":111.6,"buyQty":0,"sellQty":300},{"price":111.8,"buyQty":0,"sellQty":500},{"price":112.4,"buyQty":0,"sellQty":904}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.58,"totalTradedVolume":500,"finalPrice":111.58,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":14363,"totalBuyQuantity":96779,"atoBuyQty":0,"atoSellQty":0,"Change":0.84,"perChange":0.76,"prevClose":110.74}}},{"metadata":{"symbol":"JNKINDIA","identifier":"JNKINDIAEQN","series":"EQ","purpose":null,"lastPrice":492.95,"change":3.65,"pChange":0.75,"previousClose":489.3,"finalQuantity":1715,"totalTurnover":845409,"marketCap":"-","yearHigh":519,"yearLow":200.92,"iep":492.95},"detail":{"preOpenMarket":{"preopen":[{"price":490.5,"buyQty":100,"sellQty":0},{"price":491,"buyQty":16,"sellQty":0},{"price":491.7,"buyQty":404,"sellQty":0},{"price":492.1,"buyQty":200,"sellQty":0},{"price":492.95,"buyQty":273,"sellQty":0,"iep":true},{"price":496,"buyQty":0,"sellQty":36},{"price":497,"buyQty":0,"sellQty":30},{"price":497.3,"buyQty":0,"sellQty":12},{"price":499,"buyQty":0,"sellQty":60},{"price":499.3,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":492.95,"totalTradedVolume":1715,"finalPrice":492.95,"finalQuantity":1715,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":18976,"totalBuyQuantity":20648,"atoBuyQty":0,"atoSellQty":0,"Change":3.65,"perChange":0.75,"prevClose":489.3}}},{"metadata":{"symbol":"ORIENTTECH","identifier":"ORIENTTECHEQN","series":"EQ","purpose":null,"lastPrice":253.8,"change":1.9,"pChange":0.75,"previousClose":251.9,"finalQuantity":106,"totalTurnover":26902,"marketCap":"-","yearHigh":466.73,"yearLow":220.8,"iep":253.8},"detail":{"preOpenMarket":{"preopen":[{"price":250.45,"buyQty":100,"sellQty":0},{"price":250.6,"buyQty":250,"sellQty":0},{"price":251.9,"buyQty":54,"sellQty":0},{"price":252,"buyQty":125,"sellQty":0},{"price":252.1,"buyQty":300,"sellQty":0},{"price":253.8,"buyQty":0,"sellQty":461,"iep":true},{"price":255,"buyQty":0,"sellQty":50},{"price":256.3,"buyQty":0,"sellQty":500},{"price":257,"buyQty":0,"sellQty":100},{"price":258.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":253.8,"totalTradedVolume":106,"finalPrice":253.8,"finalQuantity":106,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":15338,"totalBuyQuantity":7029,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.75,"prevClose":251.9}}},{"metadata":{"symbol":"SWELECTES","identifier":"SWELECTESEQN","series":"EQ","purpose":null,"lastPrice":624.9,"change":4.65,"pChange":0.75,"previousClose":620.25,"finalQuantity":35,"totalTurnover":21871,"marketCap":"-","yearHigh":977,"yearLow":483.1,"iep":624.9},"detail":{"preOpenMarket":{"preopen":[{"price":611.2,"buyQty":200,"sellQty":0},{"price":612,"buyQty":10,"sellQty":0},{"price":615.1,"buyQty":10,"sellQty":0},{"price":617,"buyQty":10,"sellQty":0},{"price":624.9,"buyQty":0,"sellQty":0,"iep":true},{"price":625,"buyQty":165,"sellQty":0},{"price":625.95,"buyQty":0,"sellQty":13},{"price":626.95,"buyQty":0,"sellQty":13},{"price":628,"buyQty":0,"sellQty":13},{"price":628.6,"buyQty":0,"sellQty":11},{"price":629.65,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":624.9,"totalTradedVolume":35,"finalPrice":624.9,"finalQuantity":35,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2800,"totalBuyQuantity":10740,"atoBuyQty":0,"atoSellQty":0,"Change":4.65,"perChange":0.75,"prevClose":620.25}}},{"metadata":{"symbol":"SHILPAMED","identifier":"SHILPAMEDEQN","series":"EQ","purpose":null,"lastPrice":584,"change":4.35,"pChange":0.75,"previousClose":579.65,"finalQuantity":1090,"totalTurnover":636560,"marketCap":"-","yearHigh":598.9,"yearLow":259.5,"iep":584},"detail":{"preOpenMarket":{"preopen":[{"price":579.8,"buyQty":1,"sellQty":0},{"price":580,"buyQty":2525,"sellQty":0},{"price":580.1,"buyQty":960,"sellQty":0},{"price":582.5,"buyQty":500,"sellQty":0},{"price":583,"buyQty":1000,"sellQty":0},{"price":584,"buyQty":0,"sellQty":618,"iep":true},{"price":584.8,"buyQty":0,"sellQty":300},{"price":584.9,"buyQty":0,"sellQty":400},{"price":585.4,"buyQty":0,"sellQty":848},{"price":585.45,"buyQty":0,"sellQty":850}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":584,"totalTradedVolume":1090,"finalPrice":584,"finalQuantity":1090,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":95059,"totalBuyQuantity":18033,"atoBuyQty":0,"atoSellQty":0,"Change":4.35,"perChange":0.75,"prevClose":579.65}}},{"metadata":{"symbol":"AJMERA","identifier":"AJMERAEQN","series":"EQ","purpose":null,"lastPrice":135.33,"change":1.01,"pChange":0.75,"previousClose":134.32,"finalQuantity":158,"totalTurnover":21382,"marketCap":"-","yearHigh":221.4,"yearLow":98.03,"iep":135.33},"detail":{"preOpenMarket":{"preopen":[{"price":134.99,"buyQty":8000,"sellQty":0},{"price":135,"buyQty":500,"sellQty":0},{"price":135.04,"buyQty":200,"sellQty":0},{"price":135.15,"buyQty":50,"sellQty":0},{"price":135.3,"buyQty":200,"sellQty":0},{"price":135.33,"buyQty":0,"sellQty":32,"iep":true},{"price":135.55,"buyQty":0,"sellQty":49},{"price":135.78,"buyQty":0,"sellQty":49},{"price":135.91,"buyQty":0,"sellQty":50},{"price":135.99,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.33,"totalTradedVolume":158,"finalPrice":135.33,"finalQuantity":158,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":46986,"totalBuyQuantity":17306,"atoBuyQty":0,"atoSellQty":0,"Change":1.01,"perChange":0.75,"prevClose":134.32}}},{"metadata":{"symbol":"INDUSINDBK","identifier":"INDUSINDBKEQN","series":"EQ","purpose":null,"lastPrice":933,"change":6.9,"pChange":0.75,"previousClose":927.6,"finalQuantity":3000,"totalTurnover":2799000,"marketCap":"-","yearHigh":968.85,"yearLow":710.6,"iep":933},"detail":{"preOpenMarket":{"preopen":[{"price":932.1,"buyQty":200,"sellQty":0},{"price":932.2,"buyQty":7,"sellQty":0},{"price":932.25,"buyQty":1,"sellQty":0},{"price":932.6,"buyQty":50,"sellQty":0},{"price":933,"buyQty":159,"sellQty":0,"iep":true},{"price":933.4,"buyQty":0,"sellQty":5},{"price":933.6,"buyQty":0,"sellQty":100},{"price":933.75,"buyQty":0,"sellQty":2},{"price":933.9,"buyQty":0,"sellQty":11},{"price":934,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":933,"totalTradedVolume":3000,"finalPrice":933,"finalQuantity":3000,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":46797,"totalBuyQuantity":15442,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":0.75,"prevClose":927.6}}},{"metadata":{"symbol":"VIMTALABS","identifier":"VIMTALABSEQN","series":"EQ","purpose":null,"lastPrice":596,"change":4.45,"pChange":0.75,"previousClose":591.55,"finalQuantity":2044,"totalTurnover":1218224,"marketCap":"-","yearHigh":902.65,"yearLow":376.05,"iep":596},"detail":{"preOpenMarket":{"preopen":[{"price":592.5,"buyQty":100,"sellQty":0},{"price":593,"buyQty":50,"sellQty":0},{"price":595,"buyQty":250,"sellQty":0},{"price":595.2,"buyQty":3000,"sellQty":0},{"price":595.6,"buyQty":6,"sellQty":0},{"price":596,"buyQty":0,"sellQty":252,"iep":true},{"price":596.45,"buyQty":0,"sellQty":20},{"price":596.85,"buyQty":0,"sellQty":25},{"price":596.95,"buyQty":0,"sellQty":13},{"price":597,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":596,"totalTradedVolume":2044,"finalPrice":596,"finalQuantity":2044,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":35140,"totalBuyQuantity":7706,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":0.75,"prevClose":591.55}}},{"metadata":{"symbol":"KOTHARIPET","identifier":"KOTHARIPETEQN","series":"EQ","purpose":null,"lastPrice":123.98,"change":0.92,"pChange":0.75,"previousClose":123.06,"finalQuantity":75,"totalTurnover":9298,"marketCap":"-","yearHigh":187.8,"yearLow":94.75,"iep":123.98},"detail":{"preOpenMarket":{"preopen":[{"price":121.51,"buyQty":50,"sellQty":0},{"price":122,"buyQty":10,"sellQty":0},{"price":122.2,"buyQty":1,"sellQty":0},{"price":123,"buyQty":2,"sellQty":0},{"price":123.67,"buyQty":3,"sellQty":0},{"price":123.98,"buyQty":0,"sellQty":30,"iep":true},{"price":124.19,"buyQty":0,"sellQty":64},{"price":124.39,"buyQty":0,"sellQty":64},{"price":124.6,"buyQty":0,"sellQty":64},{"price":124.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123.98,"totalTradedVolume":75,"finalPrice":123.98,"finalQuantity":75,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":14850,"totalBuyQuantity":1441,"atoBuyQty":0,"atoSellQty":0,"Change":0.92,"perChange":0.75,"prevClose":123.06}}},{"metadata":{"symbol":"AWHCL","identifier":"AWHCLEQN","series":"EQ","purpose":null,"lastPrice":479.7,"change":3.55,"pChange":0.75,"previousClose":476.15,"finalQuantity":486,"totalTurnover":233134,"marketCap":"-","yearHigh":693,"yearLow":372.5,"iep":479.7},"detail":{"preOpenMarket":{"preopen":[{"price":474,"buyQty":10,"sellQty":0},{"price":475,"buyQty":20,"sellQty":0},{"price":475.3,"buyQty":8,"sellQty":0},{"price":476,"buyQty":10,"sellQty":0},{"price":476.15,"buyQty":21,"sellQty":0},{"price":479.7,"buyQty":0,"sellQty":71,"iep":true},{"price":479.85,"buyQty":0,"sellQty":170},{"price":483.7,"buyQty":0,"sellQty":50},{"price":484.85,"buyQty":0,"sellQty":200},{"price":486,"buyQty":0,"sellQty":275}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":479.7,"totalTradedVolume":486,"finalPrice":479.7,"finalQuantity":486,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":51152,"totalBuyQuantity":4527,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":0.75,"prevClose":476.15}}},{"metadata":{"symbol":"CRIZAC","identifier":"CRIZACEQN","series":"EQ","purpose":null,"lastPrice":204,"change":1.52,"pChange":0.75,"previousClose":202.48,"finalQuantity":528,"totalTurnover":107712,"marketCap":"-","yearHigh":387.95,"yearLow":173.35,"iep":204},"detail":{"preOpenMarket":{"preopen":[{"price":202.4,"buyQty":100,"sellQty":0},{"price":202.48,"buyQty":1116,"sellQty":0},{"price":203,"buyQty":5,"sellQty":0},{"price":203.08,"buyQty":30,"sellQty":0},{"price":203.3,"buyQty":15,"sellQty":0},{"price":204,"buyQty":0,"sellQty":621,"iep":true},{"price":204.1,"buyQty":0,"sellQty":50},{"price":204.4,"buyQty":0,"sellQty":322},{"price":204.5,"buyQty":0,"sellQty":200},{"price":204.68,"buyQty":0,"sellQty":488}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204,"totalTradedVolume":528,"finalPrice":204,"finalQuantity":528,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":22244,"totalBuyQuantity":7032,"atoBuyQty":0,"atoSellQty":0,"Change":1.52,"perChange":0.75,"prevClose":202.48}}},{"metadata":{"symbol":"VISHNU","identifier":"VISHNUEQN","series":"EQ","purpose":null,"lastPrice":621,"change":4.65,"pChange":0.75,"previousClose":616.35,"finalQuantity":451,"totalTurnover":280071,"marketCap":"-","yearHigh":652,"yearLow":443.7,"iep":621},"detail":{"preOpenMarket":{"preopen":[{"price":614.5,"buyQty":50,"sellQty":0},{"price":615,"buyQty":42,"sellQty":0},{"price":616.3,"buyQty":10,"sellQty":0},{"price":616.35,"buyQty":10,"sellQty":0},{"price":620,"buyQty":200,"sellQty":0},{"price":621,"buyQty":0,"sellQty":157,"iep":true},{"price":621.5,"buyQty":0,"sellQty":2},{"price":621.8,"buyQty":0,"sellQty":25},{"price":621.9,"buyQty":0,"sellQty":2},{"price":622,"buyQty":0,"sellQty":56}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":621,"totalTradedVolume":451,"finalPrice":621,"finalQuantity":451,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":5829,"totalBuyQuantity":7186,"atoBuyQty":0,"atoSellQty":0,"Change":4.65,"perChange":0.75,"prevClose":616.35}}},{"metadata":{"symbol":"CARRARO","identifier":"CARRAROEQN","series":"EQ","purpose":null,"lastPrice":575.95,"change":4.25,"pChange":0.74,"previousClose":571.7,"finalQuantity":350,"totalTurnover":201582,"marketCap":"-","yearHigh":667.55,"yearLow":402.8,"iep":575.95},"detail":{"preOpenMarket":{"preopen":[{"price":571,"buyQty":200,"sellQty":0},{"price":571.7,"buyQty":425,"sellQty":0},{"price":572,"buyQty":137,"sellQty":0},{"price":572.1,"buyQty":200,"sellQty":0},{"price":574.55,"buyQty":2,"sellQty":0},{"price":575.95,"buyQty":0,"sellQty":76,"iep":true},{"price":576,"buyQty":0,"sellQty":1},{"price":576.95,"buyQty":0,"sellQty":50},{"price":577,"buyQty":0,"sellQty":51},{"price":578,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":575.95,"totalTradedVolume":350,"finalPrice":575.95,"finalQuantity":350,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":21490,"totalBuyQuantity":9363,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":0.74,"prevClose":571.7}}},{"metadata":{"symbol":"BALAMINES","identifier":"BALAMINESEQN","series":"EQ","purpose":null,"lastPrice":2092,"change":15.4,"pChange":0.74,"previousClose":2076.6,"finalQuantity":260,"totalTurnover":543920,"marketCap":"-","yearHigh":2288,"yearLow":968.1,"iep":2092},"detail":{"preOpenMarket":{"preopen":[{"price":2076.6,"buyQty":1006,"sellQty":0},{"price":2081,"buyQty":20,"sellQty":0},{"price":2086.9,"buyQty":1,"sellQty":0},{"price":2087,"buyQty":20,"sellQty":0},{"price":2089,"buyQty":50,"sellQty":0},{"price":2092,"buyQty":0,"sellQty":131,"iep":true},{"price":2092.6,"buyQty":0,"sellQty":20},{"price":2096,"buyQty":0,"sellQty":21},{"price":2098,"buyQty":0,"sellQty":100},{"price":2099,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2092,"totalTradedVolume":260,"finalPrice":2092,"finalQuantity":260,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":15180,"totalBuyQuantity":2261,"atoBuyQty":0,"atoSellQty":0,"Change":15.4,"perChange":0.74,"prevClose":2076.6}}},{"metadata":{"symbol":"DSSL","identifier":"DSSLEQN","series":"EQ","purpose":null,"lastPrice":1429.2,"change":10.5,"pChange":0.74,"previousClose":1418.7,"finalQuantity":126,"totalTurnover":180079,"marketCap":"-","yearHigh":1924.8,"yearLow":781,"iep":1429.2},"detail":{"preOpenMarket":{"preopen":[{"price":1420,"buyQty":30,"sellQty":0},{"price":1421,"buyQty":1,"sellQty":0},{"price":1422,"buyQty":32,"sellQty":0},{"price":1422.9,"buyQty":5,"sellQty":0},{"price":1425.8,"buyQty":70,"sellQty":0},{"price":1429.2,"buyQty":0,"sellQty":5,"iep":true},{"price":1429.3,"buyQty":0,"sellQty":6},{"price":1430,"buyQty":0,"sellQty":30},{"price":1431.7,"buyQty":0,"sellQty":6},{"price":1434.1,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1429.2,"totalTradedVolume":126,"finalPrice":1429.2,"finalQuantity":126,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2375,"totalBuyQuantity":2095,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":0.74,"prevClose":1418.7}}},{"metadata":{"symbol":"INDIANB","identifier":"INDIANBEQN","series":"EQ","purpose":null,"lastPrice":849.9,"change":6.25,"pChange":0.74,"previousClose":843.65,"finalQuantity":1698,"totalTurnover":1443130,"marketCap":"-","yearHigh":1000.9,"yearLow":606,"iep":849.9},"detail":{"preOpenMarket":{"preopen":[{"price":847.65,"buyQty":1000,"sellQty":0},{"price":847.85,"buyQty":56,"sellQty":0},{"price":848,"buyQty":1,"sellQty":0},{"price":848.35,"buyQty":30,"sellQty":0},{"price":849.9,"buyQty":71,"sellQty":0,"iep":true},{"price":850,"buyQty":0,"sellQty":26},{"price":851,"buyQty":0,"sellQty":75},{"price":851.95,"buyQty":0,"sellQty":1},{"price":852,"buyQty":0,"sellQty":71},{"price":853,"buyQty":0,"sellQty":726}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":849.9,"totalTradedVolume":1698,"finalPrice":849.9,"finalQuantity":1698,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":42354,"totalBuyQuantity":15772,"atoBuyQty":0,"atoSellQty":0,"Change":6.25,"perChange":0.74,"prevClose":843.65}}},{"metadata":{"symbol":"AEROFLEX","identifier":"AEROFLEXEQN","series":"EQ","purpose":null,"lastPrice":483.2,"change":3.55,"pChange":0.74,"previousClose":479.65,"finalQuantity":4500,"totalTurnover":2174400,"marketCap":"-","yearHigh":521.9,"yearLow":158,"iep":483.2},"detail":{"preOpenMarket":{"preopen":[{"price":480,"buyQty":2037,"sellQty":0},{"price":481,"buyQty":1162,"sellQty":0},{"price":481.5,"buyQty":500,"sellQty":0},{"price":482,"buyQty":360,"sellQty":0},{"price":483,"buyQty":3250,"sellQty":0},{"price":483.2,"buyQty":0,"sellQty":184,"iep":true},{"price":483.3,"buyQty":0,"sellQty":1234},{"price":484,"buyQty":0,"sellQty":7},{"price":484.4,"buyQty":0,"sellQty":58},{"price":484.5,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":483.2,"totalTradedVolume":4500,"finalPrice":483.2,"finalQuantity":4500,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":66399,"totalBuyQuantity":31354,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":0.74,"prevClose":479.65}}},{"metadata":{"symbol":"RGL","identifier":"RGLEQN","series":"EQ","purpose":null,"lastPrice":115.76,"change":0.85,"pChange":0.74,"previousClose":114.91,"finalQuantity":393,"totalTurnover":45493,"marketCap":"-","yearHigh":147.9,"yearLow":85,"iep":115.76},"detail":{"preOpenMarket":{"preopen":[{"price":113.5,"buyQty":500,"sellQty":0},{"price":113.65,"buyQty":200,"sellQty":0},{"price":113.83,"buyQty":203,"sellQty":0},{"price":114,"buyQty":502,"sellQty":0},{"price":114.91,"buyQty":51,"sellQty":0},{"price":115.76,"buyQty":0,"sellQty":7,"iep":true},{"price":115.77,"buyQty":0,"sellQty":69},{"price":115.85,"buyQty":0,"sellQty":499},{"price":115.9,"buyQty":0,"sellQty":750},{"price":115.96,"buyQty":0,"sellQty":69}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.76,"totalTradedVolume":393,"finalPrice":115.76,"finalQuantity":393,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":21865,"totalBuyQuantity":6604,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.74,"prevClose":114.91}}},{"metadata":{"symbol":"CGCL","identifier":"CGCLEQN","series":"EQ","purpose":null,"lastPrice":220,"change":1.61,"pChange":0.74,"previousClose":218.39,"finalQuantity":30554,"totalTurnover":6721880,"marketCap":"-","yearHigh":225.99,"yearLow":151.1,"iep":220},"detail":{"preOpenMarket":{"preopen":[{"price":219.48,"buyQty":187,"sellQty":0},{"price":219.5,"buyQty":520,"sellQty":0},{"price":219.6,"buyQty":470,"sellQty":0},{"price":219.65,"buyQty":200,"sellQty":0},{"price":220,"buyQty":2142,"sellQty":0,"iep":true},{"price":220.03,"buyQty":0,"sellQty":30},{"price":220.15,"buyQty":0,"sellQty":80},{"price":220.2,"buyQty":0,"sellQty":69},{"price":220.39,"buyQty":0,"sellQty":30},{"price":220.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220,"totalTradedVolume":30554,"finalPrice":220,"finalQuantity":30554,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":176536,"totalBuyQuantity":84292,"atoBuyQty":0,"atoSellQty":0,"Change":1.61,"perChange":0.74,"prevClose":218.39}}},{"metadata":{"symbol":"CAPACITE","identifier":"CAPACITEEQN","series":"EQ","purpose":null,"lastPrice":264.3,"change":1.95,"pChange":0.74,"previousClose":262.35,"finalQuantity":1066,"totalTurnover":281743,"marketCap":"-","yearHigh":339.65,"yearLow":180,"iep":264.3},"detail":{"preOpenMarket":{"preopen":[{"price":262.35,"buyQty":160,"sellQty":0},{"price":262.5,"buyQty":501,"sellQty":0},{"price":262.55,"buyQty":5,"sellQty":0},{"price":263,"buyQty":60,"sellQty":0},{"price":264.3,"buyQty":160,"sellQty":0,"iep":true},{"price":264.4,"buyQty":0,"sellQty":237},{"price":264.45,"buyQty":0,"sellQty":100},{"price":264.7,"buyQty":0,"sellQty":150},{"price":264.75,"buyQty":0,"sellQty":50},{"price":264.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":264.3,"totalTradedVolume":1066,"finalPrice":264.3,"finalQuantity":1066,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":31025,"totalBuyQuantity":8739,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.74,"prevClose":262.35}}},{"metadata":{"symbol":"TMPV","identifier":"TMPVEQN","series":"EQ","purpose":null,"lastPrice":352.3,"change":2.6,"pChange":0.74,"previousClose":349.7,"finalQuantity":26157,"totalTurnover":9215111,"marketCap":"-","yearHigh":739.7,"yearLow":294.3,"iep":352.3},"detail":{"preOpenMarket":{"preopen":[{"price":351.5,"buyQty":600,"sellQty":0},{"price":351.55,"buyQty":5,"sellQty":0},{"price":351.6,"buyQty":100,"sellQty":0},{"price":352,"buyQty":1047,"sellQty":0},{"price":352.1,"buyQty":750,"sellQty":0},{"price":352.3,"buyQty":0,"sellQty":5778,"iep":true},{"price":352.5,"buyQty":0,"sellQty":1450},{"price":352.6,"buyQty":0,"sellQty":30},{"price":352.7,"buyQty":0,"sellQty":10},{"price":352.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":352.3,"totalTradedVolume":26157,"finalPrice":352.3,"finalQuantity":26157,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":398354,"totalBuyQuantity":183676,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.74,"prevClose":349.7}}},{"metadata":{"symbol":"TIJARIA","identifier":"TIJARIAEQN","series":"EQ","purpose":null,"lastPrice":4.08,"change":0.03,"pChange":0.74,"previousClose":4.05,"finalQuantity":4175,"totalTurnover":17034,"marketCap":"-","yearHigh":10.35,"yearLow":3.55,"iep":4.08},"detail":{"preOpenMarket":{"preopen":[{"price":3.85,"buyQty":1,"sellQty":0},{"price":3.9,"buyQty":1000,"sellQty":0},{"price":3.91,"buyQty":25,"sellQty":0},{"price":3.95,"buyQty":1,"sellQty":0},{"price":4.05,"buyQty":130,"sellQty":0},{"price":4.08,"buyQty":0,"sellQty":825,"iep":true},{"price":4.09,"buyQty":0,"sellQty":1000},{"price":4.1,"buyQty":0,"sellQty":1000},{"price":4.17,"buyQty":0,"sellQty":2000},{"price":4.18,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.08,"totalTradedVolume":4175,"finalPrice":4.08,"finalQuantity":4175,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":16099,"totalBuyQuantity":38912,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.74,"prevClose":4.05}}},{"metadata":{"symbol":"PILANIINVS","identifier":"PILANIINVSEQN","series":"EQ","purpose":null,"lastPrice":4417,"change":32,"pChange":0.73,"previousClose":4385,"finalQuantity":2,"totalTurnover":8834,"marketCap":"-","yearHigh":5980,"yearLow":4092.2,"iep":4417},"detail":{"preOpenMarket":{"preopen":[{"price":4121.9,"buyQty":1,"sellQty":0},{"price":4187.7,"buyQty":1,"sellQty":0},{"price":4250,"buyQty":2,"sellQty":0},{"price":4260,"buyQty":1,"sellQty":0},{"price":4280,"buyQty":1,"sellQty":0},{"price":4417,"buyQty":0,"sellQty":3,"iep":true},{"price":4417.9,"buyQty":0,"sellQty":1},{"price":4425.2,"buyQty":0,"sellQty":1},{"price":4425.5,"buyQty":0,"sellQty":2},{"price":4432.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4417,"totalTradedVolume":2,"finalPrice":4417,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":624,"totalBuyQuantity":270,"atoBuyQty":0,"atoSellQty":0,"Change":32,"perChange":0.73,"prevClose":4385}}},{"metadata":{"symbol":"SJVN","identifier":"SJVNEQN","series":"EQ","purpose":null,"lastPrice":73.44,"change":0.53,"pChange":0.73,"previousClose":72.91,"finalQuantity":8989,"totalTurnover":660152,"marketCap":"-","yearHigh":102.3,"yearLow":63.02,"iep":73.44},"detail":{"preOpenMarket":{"preopen":[{"price":72.96,"buyQty":500,"sellQty":0},{"price":73,"buyQty":216,"sellQty":0},{"price":73.12,"buyQty":10000,"sellQty":0},{"price":73.25,"buyQty":10000,"sellQty":0},{"price":73.27,"buyQty":500,"sellQty":0},{"price":73.44,"buyQty":0,"sellQty":2,"iep":true},{"price":73.45,"buyQty":0,"sellQty":500},{"price":73.46,"buyQty":0,"sellQty":510},{"price":73.47,"buyQty":0,"sellQty":1000},{"price":73.49,"buyQty":0,"sellQty":1309}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.44,"totalTradedVolume":8989,"finalPrice":73.44,"finalQuantity":8989,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":536694,"totalBuyQuantity":151186,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.73,"prevClose":72.91}}},{"metadata":{"symbol":"STARCEMENT","identifier":"STARCEMENTEQN","series":"EQ","purpose":null,"lastPrice":213.88,"change":1.54,"pChange":0.73,"previousClose":212.34,"finalQuantity":3751,"totalTurnover":802263,"marketCap":"-","yearHigh":308.95,"yearLow":196.53,"iep":213.88},"detail":{"preOpenMarket":{"preopen":[{"price":212.05,"buyQty":135,"sellQty":0},{"price":212.34,"buyQty":490,"sellQty":0},{"price":212.5,"buyQty":70,"sellQty":0},{"price":213.4,"buyQty":190,"sellQty":0},{"price":213.55,"buyQty":15,"sellQty":0},{"price":213.88,"buyQty":0,"sellQty":228,"iep":true},{"price":213.9,"buyQty":0,"sellQty":1137},{"price":213.98,"buyQty":0,"sellQty":100},{"price":214,"buyQty":0,"sellQty":520},{"price":214.25,"buyQty":0,"sellQty":566}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213.88,"totalTradedVolume":3751,"finalPrice":213.88,"finalQuantity":3751,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":107524,"totalBuyQuantity":79965,"atoBuyQty":0,"atoSellQty":0,"Change":1.54,"perChange":0.73,"prevClose":212.34}}},{"metadata":{"symbol":"SHAREINDIA","identifier":"SHAREINDIAEQN","series":"EQ","purpose":null,"lastPrice":138.54,"change":1,"pChange":0.73,"previousClose":137.54,"finalQuantity":1050,"totalTurnover":145467,"marketCap":"-","yearHigh":211,"yearLow":115.36,"iep":138.54},"detail":{"preOpenMarket":{"preopen":[{"price":136.05,"buyQty":200,"sellQty":0},{"price":136.2,"buyQty":2,"sellQty":0},{"price":136.25,"buyQty":25,"sellQty":0},{"price":137,"buyQty":501,"sellQty":0},{"price":137.15,"buyQty":25,"sellQty":0},{"price":138.54,"buyQty":0,"sellQty":17,"iep":true},{"price":138.99,"buyQty":0,"sellQty":25},{"price":139,"buyQty":0,"sellQty":50},{"price":139.39,"buyQty":0,"sellQty":65},{"price":139.49,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.54,"totalTradedVolume":1050,"finalPrice":138.54,"finalQuantity":1050,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":29045,"totalBuyQuantity":5691,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.73,"prevClose":137.54}}},{"metadata":{"symbol":"HAPPYFORGE","identifier":"HAPPYFORGEEQN","series":"EQ","purpose":null,"lastPrice":1540,"change":11.2,"pChange":0.73,"previousClose":1528.8,"finalQuantity":115,"totalTurnover":177100,"marketCap":"-","yearHigh":1590.4,"yearLow":862.05,"iep":1540},"detail":{"preOpenMarket":{"preopen":[{"price":1520.1,"buyQty":70,"sellQty":0},{"price":1528.8,"buyQty":17,"sellQty":0},{"price":1530,"buyQty":100,"sellQty":0},{"price":1537,"buyQty":50,"sellQty":0},{"price":1540,"buyQty":95,"sellQty":0,"iep":true},{"price":1550,"buyQty":0,"sellQty":25},{"price":1554,"buyQty":0,"sellQty":4},{"price":1575,"buyQty":0,"sellQty":10},{"price":1579,"buyQty":0,"sellQty":100},{"price":1589,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1540,"totalTradedVolume":115,"finalPrice":1540,"finalQuantity":115,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":674,"totalBuyQuantity":1539,"atoBuyQty":0,"atoSellQty":0,"Change":11.2,"perChange":0.73,"prevClose":1528.8}}},{"metadata":{"symbol":"ZEEMEDIA","identifier":"ZEEMEDIAEQN","series":"EQ","purpose":null,"lastPrice":8.45,"change":0.06,"pChange":0.72,"previousClose":8.39,"finalQuantity":175,"totalTurnover":1478,"marketCap":"-","yearHigh":16.46,"yearLow":6.65,"iep":8.45},"detail":{"preOpenMarket":{"preopen":[{"price":8.35,"buyQty":5120,"sellQty":0},{"price":8.36,"buyQty":100,"sellQty":0},{"price":8.37,"buyQty":10,"sellQty":0},{"price":8.39,"buyQty":700,"sellQty":0},{"price":8.4,"buyQty":102,"sellQty":0},{"price":8.45,"buyQty":0,"sellQty":17,"iep":true},{"price":8.47,"buyQty":0,"sellQty":40},{"price":8.49,"buyQty":0,"sellQty":1650},{"price":8.5,"buyQty":0,"sellQty":783},{"price":8.52,"buyQty":0,"sellQty":781}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.45,"totalTradedVolume":175,"finalPrice":8.45,"finalQuantity":175,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":278841,"totalBuyQuantity":71274,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.72,"prevClose":8.39}}},{"metadata":{"symbol":"NITINSPIN","identifier":"NITINSPINEQN","series":"EQ","purpose":null,"lastPrice":571.4,"change":4.1,"pChange":0.72,"previousClose":567.3,"finalQuantity":670,"totalTurnover":382838,"marketCap":"-","yearHigh":573.9,"yearLow":302.2,"iep":571.4},"detail":{"preOpenMarket":{"preopen":[{"price":560,"buyQty":101,"sellQty":0},{"price":561,"buyQty":200,"sellQty":0},{"price":567,"buyQty":1,"sellQty":0},{"price":570,"buyQty":1,"sellQty":0},{"price":570.15,"buyQty":8,"sellQty":0},{"price":571.4,"buyQty":0,"sellQty":90,"iep":true},{"price":571.45,"buyQty":0,"sellQty":600},{"price":571.55,"buyQty":0,"sellQty":14},{"price":571.9,"buyQty":0,"sellQty":300},{"price":572,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":571.4,"totalTradedVolume":670,"finalPrice":571.4,"finalQuantity":670,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":15659,"totalBuyQuantity":1196,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":0.72,"prevClose":567.3}}},{"metadata":{"symbol":"EIHOTEL","identifier":"EIHOTELEQN","series":"EQ","purpose":null,"lastPrice":328.9,"change":2.35,"pChange":0.72,"previousClose":326.55,"finalQuantity":106,"totalTurnover":34863,"marketCap":"-","yearHigh":434.8,"yearLow":271.15,"iep":328.9},"detail":{"preOpenMarket":{"preopen":[{"price":322,"buyQty":9,"sellQty":0},{"price":323.3,"buyQty":100,"sellQty":0},{"price":324.65,"buyQty":1,"sellQty":0},{"price":325.2,"buyQty":13,"sellQty":0},{"price":326.55,"buyQty":184,"sellQty":0},{"price":328.9,"buyQty":0,"sellQty":4,"iep":true},{"price":329,"buyQty":0,"sellQty":2102},{"price":329.55,"buyQty":0,"sellQty":25},{"price":329.9,"buyQty":0,"sellQty":50},{"price":330,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":328.9,"totalTradedVolume":106,"finalPrice":328.9,"finalQuantity":106,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":22916,"totalBuyQuantity":8308,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.72,"prevClose":326.55}}},{"metadata":{"symbol":"SBC","identifier":"SBCEQN","series":"EQ","purpose":null,"lastPrice":41.92,"change":0.3,"pChange":0.72,"previousClose":41.62,"finalQuantity":5699,"totalTurnover":238902,"marketCap":"-","yearHigh":45,"yearLow":14.22,"iep":41.92},"detail":{"preOpenMarket":{"preopen":[{"price":41.63,"buyQty":225,"sellQty":0},{"price":41.7,"buyQty":5000,"sellQty":0},{"price":41.74,"buyQty":25,"sellQty":0},{"price":41.8,"buyQty":5000,"sellQty":0},{"price":41.82,"buyQty":7,"sellQty":0},{"price":41.92,"buyQty":0,"sellQty":4294,"iep":true},{"price":41.93,"buyQty":0,"sellQty":50000},{"price":41.94,"buyQty":0,"sellQty":54},{"price":41.95,"buyQty":0,"sellQty":3000},{"price":41.98,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.92,"totalTradedVolume":5699,"finalPrice":41.92,"finalQuantity":5699,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":107254,"totalBuyQuantity":1094073,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.72,"prevClose":41.62}}},{"metadata":{"symbol":"TAJGVK","identifier":"TAJGVKEQN","series":"EQ","purpose":null,"lastPrice":341.4,"change":2.45,"pChange":0.72,"previousClose":338.95,"finalQuantity":38,"totalTurnover":12973,"marketCap":"-","yearHigh":512.65,"yearLow":281.35,"iep":341.4},"detail":{"preOpenMarket":{"preopen":[{"price":335,"buyQty":22,"sellQty":0},{"price":335.55,"buyQty":100,"sellQty":0},{"price":336,"buyQty":1,"sellQty":0},{"price":336.95,"buyQty":1,"sellQty":0},{"price":338.95,"buyQty":1,"sellQty":0},{"price":341.4,"buyQty":0,"sellQty":30,"iep":true},{"price":341.5,"buyQty":0,"sellQty":75},{"price":342.9,"buyQty":0,"sellQty":25},{"price":343.9,"buyQty":0,"sellQty":25},{"price":344,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":341.4,"totalTradedVolume":38,"finalPrice":341.4,"finalQuantity":38,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":18218,"totalBuyQuantity":5813,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":0.72,"prevClose":338.95}}},{"metadata":{"symbol":"ENDURANCE","identifier":"ENDURANCEEQN","series":"EQ","purpose":null,"lastPrice":2730,"change":19.4,"pChange":0.72,"previousClose":2710.6,"finalQuantity":338,"totalTurnover":922740,"marketCap":"-","yearHigh":3079.9,"yearLow":2142.8,"iep":2730},"detail":{"preOpenMarket":{"preopen":[{"price":2700,"buyQty":4,"sellQty":0},{"price":2701,"buyQty":51,"sellQty":0},{"price":2710,"buyQty":11,"sellQty":0},{"price":2710.6,"buyQty":41,"sellQty":0},{"price":2724.2,"buyQty":18,"sellQty":0},{"price":2730,"buyQty":0,"sellQty":244,"iep":true},{"price":2735,"buyQty":0,"sellQty":50},{"price":2736,"buyQty":0,"sellQty":36},{"price":2740,"buyQty":0,"sellQty":313},{"price":2740.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2730,"totalTradedVolume":338,"finalPrice":2730,"finalQuantity":338,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":8887,"totalBuyQuantity":990,"atoBuyQty":0,"atoSellQty":0,"Change":19.4,"perChange":0.72,"prevClose":2710.6}}},{"metadata":{"symbol":"FISCHER","identifier":"FISCHEREQN","series":"EQ","purpose":null,"lastPrice":36.39,"change":0.26,"pChange":0.72,"previousClose":36.13,"finalQuantity":40,"totalTurnover":1455,"marketCap":"-","yearHigh":124.7,"yearLow":31.05,"iep":36.39},"detail":{"preOpenMarket":{"preopen":[{"price":35,"buyQty":1012,"sellQty":0},{"price":35.01,"buyQty":1,"sellQty":0},{"price":35.5,"buyQty":11000,"sellQty":0},{"price":36.13,"buyQty":50,"sellQty":0},{"price":36.31,"buyQty":1,"sellQty":0},{"price":36.39,"buyQty":0,"sellQty":1271,"iep":true},{"price":36.89,"buyQty":0,"sellQty":25},{"price":36.9,"buyQty":0,"sellQty":345},{"price":36.95,"buyQty":0,"sellQty":500},{"price":36.99,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.39,"totalTradedVolume":40,"finalPrice":36.39,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":107096,"totalBuyQuantity":34120,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":0.72,"prevClose":36.13}}},{"metadata":{"symbol":"VIJAYA","identifier":"VIJAYAEQN","series":"EQ","purpose":null,"lastPrice":1322,"change":9.4,"pChange":0.72,"previousClose":1312.6,"finalQuantity":951,"totalTurnover":1257222,"marketCap":"-","yearHigh":1427.8,"yearLow":848,"iep":1322},"detail":{"preOpenMarket":{"preopen":[{"price":1291,"buyQty":5,"sellQty":0},{"price":1300,"buyQty":10,"sellQty":0},{"price":1312,"buyQty":5,"sellQty":0},{"price":1312.6,"buyQty":166,"sellQty":0},{"price":1319.2,"buyQty":20,"sellQty":0},{"price":1322,"buyQty":0,"sellQty":3,"iep":true},{"price":1324.8,"buyQty":0,"sellQty":2},{"price":1325.9,"buyQty":0,"sellQty":2},{"price":1332,"buyQty":0,"sellQty":100},{"price":1335,"buyQty":0,"sellQty":434}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1322,"totalTradedVolume":951,"finalPrice":1322,"finalQuantity":951,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4233,"totalBuyQuantity":751,"atoBuyQty":0,"atoSellQty":0,"Change":9.4,"perChange":0.72,"prevClose":1312.6}}},{"metadata":{"symbol":"LUXIND","identifier":"LUXINDEQN","series":"EQ","purpose":null,"lastPrice":1243.9,"change":8.9,"pChange":0.72,"previousClose":1235,"finalQuantity":102,"totalTurnover":126877,"marketCap":"-","yearHigh":1823.35,"yearLow":824.05,"iep":1243.9},"detail":{"preOpenMarket":{"preopen":[{"price":1224,"buyQty":12,"sellQty":0},{"price":1225.2,"buyQty":100,"sellQty":0},{"price":1226,"buyQty":7,"sellQty":0},{"price":1235,"buyQty":52,"sellQty":0},{"price":1240,"buyQty":105,"sellQty":0},{"price":1243.9,"buyQty":0,"sellQty":0,"iep":true},{"price":1244,"buyQty":0,"sellQty":5},{"price":1246,"buyQty":0,"sellQty":3005},{"price":1248,"buyQty":0,"sellQty":5},{"price":1249.9,"buyQty":0,"sellQty":15},{"price":1250,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1243.9,"totalTradedVolume":102,"finalPrice":1243.9,"finalQuantity":102,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10626,"totalBuyQuantity":2714,"atoBuyQty":0,"atoSellQty":0,"Change":8.9,"perChange":0.72,"prevClose":1235}}},{"metadata":{"symbol":"PANACEABIO","identifier":"PANACEABIOEQN","series":"EQ","purpose":null,"lastPrice":560,"change":3.95,"pChange":0.71,"previousClose":556.05,"finalQuantity":6052,"totalTurnover":3389120,"marketCap":"-","yearHigh":647,"yearLow":292.4,"iep":560},"detail":{"preOpenMarket":{"preopen":[{"price":558,"buyQty":48,"sellQty":0},{"price":558.8,"buyQty":85,"sellQty":0},{"price":559.2,"buyQty":600,"sellQty":0},{"price":559.9,"buyQty":70,"sellQty":0},{"price":560,"buyQty":715,"sellQty":0,"iep":true},{"price":560.2,"buyQty":0,"sellQty":14},{"price":560.5,"buyQty":0,"sellQty":50},{"price":560.6,"buyQty":0,"sellQty":87},{"price":560.9,"buyQty":0,"sellQty":200},{"price":561.15,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":560,"totalTradedVolume":6052,"finalPrice":560,"finalQuantity":6052,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":13574,"totalBuyQuantity":9481,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":0.71,"prevClose":556.05}}},{"metadata":{"symbol":"MOTISONS","identifier":"MOTISONSEQN","series":"EQ","purpose":null,"lastPrice":14.15,"change":0.1,"pChange":0.71,"previousClose":14.05,"finalQuantity":12091,"totalTurnover":171087,"marketCap":"-","yearHigh":24.02,"yearLow":10.62,"iep":14.15},"detail":{"preOpenMarket":{"preopen":[{"price":14.03,"buyQty":24000,"sellQty":0},{"price":14.05,"buyQty":15135,"sellQty":0},{"price":14.06,"buyQty":1050,"sellQty":0},{"price":14.11,"buyQty":50,"sellQty":0},{"price":14.12,"buyQty":2700,"sellQty":0},{"price":14.15,"buyQty":0,"sellQty":2057,"iep":true},{"price":14.17,"buyQty":0,"sellQty":5000},{"price":14.2,"buyQty":0,"sellQty":600},{"price":14.25,"buyQty":0,"sellQty":3000},{"price":14.29,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.15,"totalTradedVolume":12091,"finalPrice":14.15,"finalQuantity":12091,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":969827,"totalBuyQuantity":12290041,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.71,"prevClose":14.05}}},{"metadata":{"symbol":"STEELXIND","identifier":"STEELXINDEQN","series":"EQ","purpose":null,"lastPrice":12.69,"change":0.09,"pChange":0.71,"previousClose":12.6,"finalQuantity":10998,"totalTurnover":139564,"marketCap":"-","yearHigh":13.95,"yearLow":7,"iep":12.69},"detail":{"preOpenMarket":{"preopen":[{"price":12.59,"buyQty":5,"sellQty":0},{"price":12.6,"buyQty":109,"sellQty":0},{"price":12.62,"buyQty":10000,"sellQty":0},{"price":12.69,"buyQty":452,"sellQty":0,"iep":true},{"price":12.7,"buyQty":11057,"sellQty":0},{"price":12.75,"buyQty":0,"sellQty":10000},{"price":12.85,"buyQty":0,"sellQty":2700},{"price":12.9,"buyQty":0,"sellQty":6060},{"price":12.95,"buyQty":0,"sellQty":20},{"price":12.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.69,"totalTradedVolume":10998,"finalPrice":12.69,"finalQuantity":10998,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":410663,"totalBuyQuantity":362292,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.71,"prevClose":12.6}}},{"metadata":{"symbol":"TRENT","identifier":"TRENTEQN","series":"EQ","purpose":null,"lastPrice":3270,"change":23,"pChange":0.71,"previousClose":3247,"finalQuantity":2896,"totalTurnover":9469920,"marketCap":"-","yearHigh":4174,"yearLow":2183.67,"iep":3270},"detail":{"preOpenMarket":{"preopen":[{"price":3263.2,"buyQty":274,"sellQty":0},{"price":3264,"buyQty":20,"sellQty":0},{"price":3265,"buyQty":476,"sellQty":0},{"price":3267,"buyQty":10,"sellQty":0},{"price":3270,"buyQty":80,"sellQty":0,"iep":true},{"price":3271,"buyQty":0,"sellQty":150},{"price":3273,"buyQty":0,"sellQty":21},{"price":3274,"buyQty":0,"sellQty":85},{"price":3275,"buyQty":0,"sellQty":357},{"price":3276,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3270,"totalTradedVolume":2896,"finalPrice":3270,"finalQuantity":2896,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":30544,"totalBuyQuantity":13270,"atoBuyQty":0,"atoSellQty":0,"Change":23,"perChange":0.71,"prevClose":3247}}},{"metadata":{"symbol":"AMBUJACEM","identifier":"AMBUJACEMEQN","series":"EQ","purpose":null,"lastPrice":429.9,"change":3.05,"pChange":0.71,"previousClose":426.85,"finalQuantity":11064,"totalTurnover":4756413,"marketCap":"-","yearHigh":624.95,"yearLow":394,"iep":429.9},"detail":{"preOpenMarket":{"preopen":[{"price":427.5,"buyQty":5,"sellQty":0},{"price":428,"buyQty":103,"sellQty":0},{"price":428.1,"buyQty":51,"sellQty":0},{"price":428.4,"buyQty":30,"sellQty":0},{"price":428.95,"buyQty":117,"sellQty":0},{"price":429.9,"buyQty":0,"sellQty":9360,"iep":true},{"price":429.95,"buyQty":0,"sellQty":150},{"price":430,"buyQty":0,"sellQty":858},{"price":430.2,"buyQty":0,"sellQty":2},{"price":430.3,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":429.9,"totalTradedVolume":11064,"finalPrice":429.9,"finalQuantity":11064,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":117458,"totalBuyQuantity":48629,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":0.71,"prevClose":426.85}}},{"metadata":{"symbol":"BAJEL","identifier":"BAJELEQN","series":"EQ","purpose":null,"lastPrice":202.8,"change":1.43,"pChange":0.71,"previousClose":201.37,"finalQuantity":131,"totalTurnover":26566,"marketCap":"-","yearHigh":263.9,"yearLow":135.1,"iep":202.8},"detail":{"preOpenMarket":{"preopen":[{"price":201.97,"buyQty":10,"sellQty":0},{"price":202.2,"buyQty":1500,"sellQty":0},{"price":202.3,"buyQty":100,"sellQty":0},{"price":202.37,"buyQty":3,"sellQty":0},{"price":202.45,"buyQty":455,"sellQty":0},{"price":202.8,"buyQty":0,"sellQty":79,"iep":true},{"price":203.3,"buyQty":0,"sellQty":15},{"price":203.75,"buyQty":0,"sellQty":100},{"price":204.48,"buyQty":0,"sellQty":1000},{"price":204.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202.8,"totalTradedVolume":131,"finalPrice":202.8,"finalQuantity":131,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":48276,"totalBuyQuantity":9164,"atoBuyQty":0,"atoSellQty":0,"Change":1.43,"perChange":0.71,"prevClose":201.37}}},{"metadata":{"symbol":"SIYSIL","identifier":"SIYSILEQN","series":"EQ","purpose":null,"lastPrice":641.3,"change":4.5,"pChange":0.71,"previousClose":636.8,"finalQuantity":642,"totalTurnover":411714,"marketCap":"-","yearHigh":848.8,"yearLow":433.35,"iep":641.3},"detail":{"preOpenMarket":{"preopen":[{"price":636,"buyQty":1,"sellQty":0},{"price":636.4,"buyQty":25,"sellQty":0},{"price":636.8,"buyQty":68,"sellQty":0},{"price":637.1,"buyQty":25,"sellQty":0},{"price":639,"buyQty":30,"sellQty":0},{"price":641.3,"buyQty":0,"sellQty":189,"iep":true},{"price":641.6,"buyQty":0,"sellQty":10},{"price":642.65,"buyQty":0,"sellQty":10},{"price":643.7,"buyQty":0,"sellQty":10},{"price":644.7,"buyQty":0,"sellQty":374}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":641.3,"totalTradedVolume":642,"finalPrice":641.3,"finalQuantity":642,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":36735,"totalBuyQuantity":2748,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":0.71,"prevClose":636.8}}},{"metadata":{"symbol":"KSCL","identifier":"KSCLEQN","series":"EQ","purpose":null,"lastPrice":929.9,"change":6.55,"pChange":0.71,"previousClose":923.35,"finalQuantity":129,"totalTurnover":119957,"marketCap":"-","yearHigh":1275.1,"yearLow":705.1,"iep":929.9},"detail":{"preOpenMarket":{"preopen":[{"price":919,"buyQty":7,"sellQty":0},{"price":920,"buyQty":8,"sellQty":0},{"price":920.7,"buyQty":100,"sellQty":0},{"price":923.35,"buyQty":1,"sellQty":0},{"price":924,"buyQty":34,"sellQty":0},{"price":929.9,"buyQty":0,"sellQty":178,"iep":true},{"price":930,"buyQty":0,"sellQty":29},{"price":932,"buyQty":0,"sellQty":25},{"price":932.6,"buyQty":0,"sellQty":250},{"price":933,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":929.9,"totalTradedVolume":129,"finalPrice":929.9,"finalQuantity":129,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":15958,"totalBuyQuantity":15555,"atoBuyQty":0,"atoSellQty":0,"Change":6.55,"perChange":0.71,"prevClose":923.35}}},{"metadata":{"symbol":"BERGEPAINT","identifier":"BERGEPAINTEQN","series":"EQ","purpose":null,"lastPrice":534.3,"change":3.75,"pChange":0.71,"previousClose":530.55,"finalQuantity":945,"totalTurnover":504913,"marketCap":"-","yearHigh":605,"yearLow":391.1,"iep":534.3},"detail":{"preOpenMarket":{"preopen":[{"price":532.55,"buyQty":25,"sellQty":0},{"price":532.9,"buyQty":1,"sellQty":0},{"price":533,"buyQty":25,"sellQty":0},{"price":533.1,"buyQty":100,"sellQty":0},{"price":533.2,"buyQty":35,"sellQty":0},{"price":534.3,"buyQty":0,"sellQty":75,"iep":true},{"price":534.7,"buyQty":0,"sellQty":17},{"price":535,"buyQty":0,"sellQty":17},{"price":535.55,"buyQty":0,"sellQty":148},{"price":537.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":534.3,"totalTradedVolume":945,"finalPrice":534.3,"finalQuantity":945,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13422,"totalBuyQuantity":12209,"atoBuyQty":0,"atoSellQty":0,"Change":3.75,"perChange":0.71,"prevClose":530.55}}},{"metadata":{"symbol":"JSL","identifier":"JSLEQN","series":"EQ","purpose":null,"lastPrice":699.9,"change":4.9,"pChange":0.71,"previousClose":695,"finalQuantity":1169,"totalTurnover":818183,"marketCap":"-","yearHigh":884,"yearLow":652.25,"iep":699.9},"detail":{"preOpenMarket":{"preopen":[{"price":692,"buyQty":35,"sellQty":0},{"price":695,"buyQty":110,"sellQty":0},{"price":696,"buyQty":5,"sellQty":0},{"price":698.45,"buyQty":4,"sellQty":0},{"price":698.95,"buyQty":1,"sellQty":0},{"price":699.9,"buyQty":0,"sellQty":65,"iep":true},{"price":700,"buyQty":0,"sellQty":15},{"price":701.2,"buyQty":0,"sellQty":1},{"price":701.95,"buyQty":0,"sellQty":6},{"price":702,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":699.9,"totalTradedVolume":1169,"finalPrice":699.9,"finalQuantity":1169,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":21570,"totalBuyQuantity":9825,"atoBuyQty":0,"atoSellQty":0,"Change":4.9,"perChange":0.71,"prevClose":695}}},{"metadata":{"symbol":"JLHL","identifier":"JLHLEQN","series":"EQ","purpose":null,"lastPrice":1381.2,"change":9.8,"pChange":0.71,"previousClose":1371.4,"finalQuantity":5,"totalTurnover":6906,"marketCap":"-","yearHigh":1625,"yearLow":1178,"iep":1381.2},"detail":{"preOpenMarket":{"preopen":[{"price":1350,"buyQty":85,"sellQty":0},{"price":1350.2,"buyQty":10,"sellQty":0},{"price":1363,"buyQty":19,"sellQty":0},{"price":1371.5,"buyQty":1,"sellQty":0},{"price":1375,"buyQty":2,"sellQty":0},{"price":1381.2,"buyQty":0,"sellQty":3,"iep":true},{"price":1387,"buyQty":0,"sellQty":25},{"price":1388,"buyQty":0,"sellQty":1},{"price":1392.5,"buyQty":0,"sellQty":15},{"price":1395,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1381.2,"totalTradedVolume":5,"finalPrice":1381.2,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":1310,"totalBuyQuantity":1175,"atoBuyQty":0,"atoSellQty":0,"Change":9.8,"perChange":0.71,"prevClose":1371.4}}},{"metadata":{"symbol":"AMANTA","identifier":"AMANTABEN","series":"BE","purpose":null,"lastPrice":164,"change":1.16,"pChange":0.71,"previousClose":162.84,"finalQuantity":313,"totalTurnover":51332,"marketCap":"-","yearHigh":164,"yearLow":92,"iep":164},"detail":{"preOpenMarket":{"preopen":[{"price":159.25,"buyQty":1000,"sellQty":0},{"price":159.85,"buyQty":5,"sellQty":0},{"price":162,"buyQty":3,"sellQty":0},{"price":162.5,"buyQty":300,"sellQty":0},{"price":162.84,"buyQty":1008,"sellQty":0},{"price":164,"buyQty":0,"sellQty":103,"iep":true},{"price":164.35,"buyQty":0,"sellQty":1},{"price":164.95,"buyQty":0,"sellQty":240},{"price":165,"buyQty":0,"sellQty":2805},{"price":165.75,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164,"totalTradedVolume":313,"finalPrice":164,"finalQuantity":313,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":21667,"totalBuyQuantity":3661,"atoBuyQty":0,"atoSellQty":0,"Change":1.16,"perChange":0.71,"prevClose":162.84}}},{"metadata":{"symbol":"EVERESTIND","identifier":"EVERESTINDEQN","series":"EQ","purpose":null,"lastPrice":419.95,"change":2.95,"pChange":0.71,"previousClose":417,"finalQuantity":276,"totalTurnover":115906,"marketCap":"-","yearHigh":750,"yearLow":284.9,"iep":419.95},"detail":{"preOpenMarket":{"preopen":[{"price":405.75,"buyQty":75,"sellQty":0},{"price":408,"buyQty":50,"sellQty":0},{"price":408.8,"buyQty":32,"sellQty":0},{"price":410.2,"buyQty":1,"sellQty":0},{"price":412.8,"buyQty":32,"sellQty":0},{"price":419.95,"buyQty":0,"sellQty":224,"iep":true},{"price":420,"buyQty":0,"sellQty":5},{"price":422,"buyQty":0,"sellQty":1},{"price":423.95,"buyQty":0,"sellQty":500},{"price":424,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":419.95,"totalTradedVolume":276,"finalPrice":419.95,"finalQuantity":276,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5667,"totalBuyQuantity":2999,"atoBuyQty":0,"atoSellQty":0,"Change":2.95,"perChange":0.71,"prevClose":417}}},{"metadata":{"symbol":"MOBIKWIK","identifier":"MOBIKWIKEQN","series":"EQ","purpose":null,"lastPrice":200.68,"change":1.4,"pChange":0.7,"previousClose":199.28,"finalQuantity":3758,"totalTurnover":754155,"marketCap":"-","yearHigh":334,"yearLow":151.46,"iep":200.68},"detail":{"preOpenMarket":{"preopen":[{"price":199.28,"buyQty":1250,"sellQty":0},{"price":199.3,"buyQty":400,"sellQty":0},{"price":199.4,"buyQty":200,"sellQty":0},{"price":199.8,"buyQty":50,"sellQty":0},{"price":200,"buyQty":1001,"sellQty":0},{"price":200.68,"buyQty":0,"sellQty":7460,"iep":true},{"price":200.86,"buyQty":0,"sellQty":144},{"price":200.9,"buyQty":0,"sellQty":700},{"price":200.99,"buyQty":0,"sellQty":110},{"price":201.5,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200.68,"totalTradedVolume":3758,"finalPrice":200.68,"finalQuantity":3758,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":126252,"totalBuyQuantity":10671,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.7,"prevClose":199.28}}},{"metadata":{"symbol":"PREMIER","identifier":"PREMIERBEN","series":"BE","purpose":null,"lastPrice":2.88,"change":0.02,"pChange":0.7,"previousClose":2.86,"finalQuantity":8,"totalTurnover":23,"marketCap":"-","yearHigh":4.15,"yearLow":2.62,"iep":2.88},"detail":{"preOpenMarket":{"preopen":[{"price":2.74,"buyQty":30,"sellQty":0},{"price":2.79,"buyQty":5700,"sellQty":0},{"price":2.88,"buyQty":0,"sellQty":192,"iep":true},{"price":3,"buyQty":0,"sellQty":5995}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.88,"totalTradedVolume":8,"finalPrice":2.88,"finalQuantity":8,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":6187,"totalBuyQuantity":5730,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.7,"prevClose":2.86}}},{"metadata":{"symbol":"BBL","identifier":"BBLEQN","series":"EQ","purpose":null,"lastPrice":2876.9,"change":20.1,"pChange":0.7,"previousClose":2856.8,"finalQuantity":28,"totalTurnover":80553,"marketCap":"-","yearHigh":3411,"yearLow":2051.7,"iep":2876.9},"detail":{"preOpenMarket":{"preopen":[{"price":2847,"buyQty":1,"sellQty":0},{"price":2855,"buyQty":50,"sellQty":0},{"price":2856.8,"buyQty":3,"sellQty":0},{"price":2860,"buyQty":10,"sellQty":0},{"price":2861,"buyQty":5,"sellQty":0},{"price":2876.9,"buyQty":0,"sellQty":14,"iep":true},{"price":2895,"buyQty":0,"sellQty":5},{"price":2897,"buyQty":0,"sellQty":1},{"price":2898,"buyQty":0,"sellQty":2},{"price":2899,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2876.9,"totalTradedVolume":28,"finalPrice":2876.9,"finalQuantity":28,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5584,"totalBuyQuantity":1611,"atoBuyQty":0,"atoSellQty":0,"Change":20.1,"perChange":0.7,"prevClose":2856.8}}},{"metadata":{"symbol":"RRKABEL","identifier":"RRKABELEQN","series":"EQ","purpose":null,"lastPrice":2455,"change":17,"pChange":0.7,"previousClose":2438,"finalQuantity":2329,"totalTurnover":5717695,"marketCap":"-","yearHigh":2450,"yearLow":1165,"iep":2455},"detail":{"preOpenMarket":{"preopen":[{"price":2440,"buyQty":14,"sellQty":0},{"price":2441,"buyQty":54,"sellQty":0},{"price":2450,"buyQty":200,"sellQty":0},{"price":2450.1,"buyQty":1,"sellQty":0},{"price":2450.2,"buyQty":84,"sellQty":0},{"price":2455,"buyQty":0,"sellQty":1016,"iep":true},{"price":2455.3,"buyQty":0,"sellQty":3},{"price":2456,"buyQty":0,"sellQty":22},{"price":2458,"buyQty":0,"sellQty":100},{"price":2459.2,"buyQty":0,"sellQty":49}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2455,"totalTradedVolume":2329,"finalPrice":2455,"finalQuantity":2329,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":14323,"totalBuyQuantity":4852,"atoBuyQty":0,"atoSellQty":0,"Change":17,"perChange":0.7,"prevClose":2438}}},{"metadata":{"symbol":"KTKBANK","identifier":"KTKBANKEQN","series":"EQ","purpose":null,"lastPrice":267,"change":1.85,"pChange":0.7,"previousClose":265.15,"finalQuantity":4798,"totalTurnover":1281066,"marketCap":"-","yearHigh":282.95,"yearLow":169.12,"iep":267},"detail":{"preOpenMarket":{"preopen":[{"price":265.3,"buyQty":20,"sellQty":0},{"price":265.5,"buyQty":1060,"sellQty":0},{"price":265.55,"buyQty":200,"sellQty":0},{"price":266,"buyQty":3201,"sellQty":0},{"price":266.5,"buyQty":5000,"sellQty":0},{"price":267,"buyQty":0,"sellQty":81,"iep":true},{"price":267.4,"buyQty":0,"sellQty":10},{"price":267.65,"buyQty":0,"sellQty":25},{"price":267.9,"buyQty":0,"sellQty":1167},{"price":267.95,"buyQty":0,"sellQty":825}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267,"totalTradedVolume":4798,"finalPrice":267,"finalQuantity":4798,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":141581,"totalBuyQuantity":36621,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.7,"prevClose":265.15}}},{"metadata":{"symbol":"TANLA","identifier":"TANLAEQN","series":"EQ","purpose":null,"lastPrice":525,"change":3.65,"pChange":0.7,"previousClose":521.35,"finalQuantity":243,"totalTurnover":127575,"marketCap":"-","yearHigh":766,"yearLow":365.9,"iep":525},"detail":{"preOpenMarket":{"preopen":[{"price":520.25,"buyQty":50,"sellQty":0},{"price":521,"buyQty":225,"sellQty":0},{"price":521.15,"buyQty":100,"sellQty":0},{"price":521.35,"buyQty":1,"sellQty":0},{"price":522,"buyQty":1002,"sellQty":0},{"price":525,"buyQty":0,"sellQty":497,"iep":true},{"price":525.25,"buyQty":0,"sellQty":13},{"price":525.9,"buyQty":0,"sellQty":129},{"price":526,"buyQty":0,"sellQty":200},{"price":526.15,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":525,"totalTradedVolume":243,"finalPrice":525,"finalQuantity":243,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":49558,"totalBuyQuantity":9166,"atoBuyQty":0,"atoSellQty":0,"Change":3.65,"perChange":0.7,"prevClose":521.35}}},{"metadata":{"symbol":"DMCC","identifier":"DMCCEQN","series":"EQ","purpose":null,"lastPrice":253,"change":1.75,"pChange":0.7,"previousClose":251.25,"finalQuantity":30,"totalTurnover":7590,"marketCap":"-","yearHigh":350,"yearLow":191.35,"iep":253},"detail":{"preOpenMarket":{"preopen":[{"price":249.3,"buyQty":250,"sellQty":0},{"price":249.5,"buyQty":200,"sellQty":0},{"price":250.1,"buyQty":1,"sellQty":0},{"price":252.3,"buyQty":20,"sellQty":0},{"price":253,"buyQty":42,"sellQty":0,"iep":true},{"price":255.8,"buyQty":0,"sellQty":300},{"price":257,"buyQty":0,"sellQty":100},{"price":259.25,"buyQty":0,"sellQty":100},{"price":260,"buyQty":0,"sellQty":4},{"price":262,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":253,"totalTradedVolume":30,"finalPrice":253,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":12360,"totalBuyQuantity":10860,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.7,"prevClose":251.25}}},{"metadata":{"symbol":"ONMOBILE","identifier":"ONMOBILEEQN","series":"EQ","purpose":null,"lastPrice":56.38,"change":0.39,"pChange":0.7,"previousClose":55.99,"finalQuantity":1341,"totalTurnover":75605,"marketCap":"-","yearHigh":75.09,"yearLow":40.21,"iep":56.38},"detail":{"preOpenMarket":{"preopen":[{"price":56,"buyQty":525,"sellQty":0},{"price":56.15,"buyQty":300,"sellQty":0},{"price":56.2,"buyQty":250,"sellQty":0},{"price":56.26,"buyQty":4,"sellQty":0},{"price":56.3,"buyQty":500,"sellQty":0},{"price":56.38,"buyQty":0,"sellQty":701,"iep":true},{"price":56.68,"buyQty":0,"sellQty":468},{"price":56.7,"buyQty":0,"sellQty":2000},{"price":56.75,"buyQty":0,"sellQty":2000},{"price":56.85,"buyQty":0,"sellQty":933}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.38,"totalTradedVolume":1341,"finalPrice":56.38,"finalQuantity":1341,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":123578,"totalBuyQuantity":40683,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":0.7,"prevClose":55.99}}},{"metadata":{"symbol":"NEOGEN","identifier":"NEOGENEQN","series":"EQ","purpose":null,"lastPrice":1957.7,"change":13.7,"pChange":0.7,"previousClose":1944,"finalQuantity":507,"totalTurnover":992553,"marketCap":"-","yearHigh":2090,"yearLow":966.7,"iep":1957.7},"detail":{"preOpenMarket":{"preopen":[{"price":1930,"buyQty":1,"sellQty":0},{"price":1940.2,"buyQty":10,"sellQty":0},{"price":1944,"buyQty":78,"sellQty":0},{"price":1946,"buyQty":49,"sellQty":0},{"price":1955,"buyQty":100,"sellQty":0},{"price":1957.7,"buyQty":0,"sellQty":902,"iep":true},{"price":1958.6,"buyQty":0,"sellQty":3},{"price":1961.8,"buyQty":0,"sellQty":3},{"price":1961.9,"buyQty":0,"sellQty":30},{"price":1964,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1957.7,"totalTradedVolume":507,"finalPrice":1957.7,"finalQuantity":507,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":8090,"totalBuyQuantity":1345,"atoBuyQty":0,"atoSellQty":0,"Change":13.7,"perChange":0.7,"prevClose":1944}}},{"metadata":{"symbol":"JAICORPLTD","identifier":"JAICORPLTDEQN","series":"EQ","purpose":null,"lastPrice":119.2,"change":0.83,"pChange":0.7,"previousClose":118.37,"finalQuantity":1742,"totalTurnover":207646,"marketCap":"-","yearHigh":178.24,"yearLow":88,"iep":119.2},"detail":{"preOpenMarket":{"preopen":[{"price":118.7,"buyQty":1,"sellQty":0},{"price":118.96,"buyQty":9,"sellQty":0},{"price":119,"buyQty":550,"sellQty":0},{"price":119.2,"buyQty":1,"sellQty":0,"iep":true},{"price":119.25,"buyQty":458,"sellQty":0},{"price":119.29,"buyQty":0,"sellQty":1580},{"price":119.32,"buyQty":0,"sellQty":70},{"price":119.5,"buyQty":0,"sellQty":100},{"price":119.9,"buyQty":0,"sellQty":450},{"price":119.99,"buyQty":0,"sellQty":650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.2,"totalTradedVolume":1742,"finalPrice":119.2,"finalQuantity":1742,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":65640,"totalBuyQuantity":18932,"atoBuyQty":0,"atoSellQty":0,"Change":0.83,"perChange":0.7,"prevClose":118.37}}},{"metadata":{"symbol":"ABCAPITAL","identifier":"ABCAPITALEQN","series":"EQ","purpose":null,"lastPrice":397.55,"change":2.75,"pChange":0.7,"previousClose":394.8,"finalQuantity":11713,"totalTurnover":4656503,"marketCap":"-","yearHigh":396.5,"yearLow":243,"iep":397.55},"detail":{"preOpenMarket":{"preopen":[{"price":396.2,"buyQty":250,"sellQty":0},{"price":396.5,"buyQty":150,"sellQty":0},{"price":396.75,"buyQty":1146,"sellQty":0},{"price":397,"buyQty":124,"sellQty":0},{"price":397.5,"buyQty":25,"sellQty":0},{"price":397.55,"buyQty":0,"sellQty":65,"iep":true},{"price":397.6,"buyQty":0,"sellQty":100},{"price":397.8,"buyQty":0,"sellQty":3110},{"price":397.9,"buyQty":0,"sellQty":200},{"price":397.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":397.55,"totalTradedVolume":11713,"finalPrice":397.55,"finalQuantity":11713,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":133637,"totalBuyQuantity":37811,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.7,"prevClose":394.8}}},{"metadata":{"symbol":"CIPLA","identifier":"CIPLAEQN","series":"EQ","purpose":null,"lastPrice":1448,"change":10.1,"pChange":0.7,"previousClose":1437.9,"finalQuantity":1893,"totalTurnover":2741064,"marketCap":"-","yearHigh":1673,"yearLow":1165.7,"iep":1448},"detail":{"preOpenMarket":{"preopen":[{"price":1442.2,"buyQty":19,"sellQty":0},{"price":1444.9,"buyQty":200,"sellQty":0},{"price":1445,"buyQty":41,"sellQty":0},{"price":1446,"buyQty":20,"sellQty":0},{"price":1448,"buyQty":66,"sellQty":0,"iep":true},{"price":1448.5,"buyQty":0,"sellQty":50},{"price":1448.8,"buyQty":0,"sellQty":40},{"price":1449,"buyQty":0,"sellQty":105},{"price":1449.4,"buyQty":0,"sellQty":460},{"price":1449.9,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1448,"totalTradedVolume":1893,"finalPrice":1448,"finalQuantity":1893,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":23888,"totalBuyQuantity":8296,"atoBuyQty":0,"atoSellQty":0,"Change":10.1,"perChange":0.7,"prevClose":1437.9}}},{"metadata":{"symbol":"ELLEN","identifier":"ELLENEQN","series":"EQ","purpose":null,"lastPrice":280.95,"change":1.95,"pChange":0.7,"previousClose":279,"finalQuantity":176,"totalTurnover":49447,"marketCap":"-","yearHigh":637.7,"yearLow":175,"iep":280.95},"detail":{"preOpenMarket":{"preopen":[{"price":277,"buyQty":5,"sellQty":0},{"price":278.6,"buyQty":400,"sellQty":0},{"price":278.8,"buyQty":1000,"sellQty":0},{"price":279,"buyQty":86,"sellQty":0},{"price":280.95,"buyQty":11,"sellQty":0,"iep":true},{"price":281.8,"buyQty":0,"sellQty":100},{"price":286.5,"buyQty":0,"sellQty":90},{"price":287.9,"buyQty":0,"sellQty":50},{"price":288.45,"buyQty":0,"sellQty":100},{"price":288.75,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280.95,"totalTradedVolume":176,"finalPrice":280.95,"finalQuantity":176,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":7088,"totalBuyQuantity":3213,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.7,"prevClose":279}}},{"metadata":{"symbol":"MAFATIND","identifier":"MAFATINDEQN","series":"EQ","purpose":null,"lastPrice":151.08,"change":1.05,"pChange":0.7,"previousClose":150.03,"finalQuantity":2346,"totalTurnover":354433,"marketCap":"-","yearHigh":157.77,"yearLow":124.07,"iep":151.08},"detail":{"preOpenMarket":{"preopen":[{"price":150.4,"buyQty":5,"sellQty":0},{"price":150.78,"buyQty":13,"sellQty":0},{"price":151,"buyQty":513,"sellQty":0},{"price":151.06,"buyQty":509,"sellQty":0},{"price":151.08,"buyQty":4175,"sellQty":0,"iep":true},{"price":152,"buyQty":0,"sellQty":50},{"price":152.1,"buyQty":0,"sellQty":1000},{"price":153,"buyQty":0,"sellQty":51},{"price":153.6,"buyQty":0,"sellQty":100},{"price":154,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151.08,"totalTradedVolume":2346,"finalPrice":151.08,"finalQuantity":2346,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":31569,"totalBuyQuantity":14652,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.7,"prevClose":150.03}}},{"metadata":{"symbol":"BATLIBOI","identifier":"BATLIBOIEQN","series":"EQ","purpose":null,"lastPrice":90,"change":0.63,"pChange":0.7,"previousClose":89.37,"finalQuantity":1,"totalTurnover":90,"marketCap":"-","yearHigh":97.45,"yearLow":71.21,"iep":90},"detail":{"preOpenMarket":{"preopen":[{"price":88.5,"buyQty":500,"sellQty":0},{"price":89.37,"buyQty":540,"sellQty":0},{"price":89.4,"buyQty":100,"sellQty":0},{"price":89.81,"buyQty":1,"sellQty":0},{"price":90,"buyQty":49,"sellQty":0,"iep":true},{"price":90.7,"buyQty":0,"sellQty":26},{"price":90.9,"buyQty":0,"sellQty":1000},{"price":92.25,"buyQty":0,"sellQty":2},{"price":92.5,"buyQty":0,"sellQty":12},{"price":92.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90,"totalTradedVolume":1,"finalPrice":90,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":8787,"totalBuyQuantity":16229,"atoBuyQty":0,"atoSellQty":0,"Change":0.63,"perChange":0.7,"prevClose":89.37}}},{"metadata":{"symbol":"AGARWALEYE","identifier":"AGARWALEYEEQN","series":"EQ","purpose":null,"lastPrice":487.3,"change":3.35,"pChange":0.69,"previousClose":483.95,"finalQuantity":329,"totalTurnover":160321,"marketCap":"-","yearHigh":568,"yearLow":385.35,"iep":487.3},"detail":{"preOpenMarket":{"preopen":[{"price":474,"buyQty":1,"sellQty":0},{"price":478.5,"buyQty":21,"sellQty":0},{"price":480,"buyQty":60,"sellQty":0},{"price":480.2,"buyQty":35,"sellQty":0},{"price":483.95,"buyQty":3,"sellQty":0},{"price":487.3,"buyQty":0,"sellQty":30,"iep":true},{"price":487.5,"buyQty":0,"sellQty":21},{"price":490,"buyQty":0,"sellQty":145},{"price":490.75,"buyQty":0,"sellQty":10},{"price":491,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":487.3,"totalTradedVolume":329,"finalPrice":487.3,"finalQuantity":329,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":4523,"totalBuyQuantity":1827,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":0.69,"prevClose":483.95}}},{"metadata":{"symbol":"RIIL","identifier":"RIILEQN","series":"EQ","purpose":null,"lastPrice":858.5,"change":5.85,"pChange":0.69,"previousClose":852.65,"finalQuantity":44,"totalTurnover":37774,"marketCap":"-","yearHigh":993,"yearLow":617.35,"iep":858.5},"detail":{"preOpenMarket":{"preopen":[{"price":850.5,"buyQty":10,"sellQty":0},{"price":852,"buyQty":10,"sellQty":0},{"price":852.65,"buyQty":1,"sellQty":0},{"price":855,"buyQty":20,"sellQty":0},{"price":857,"buyQty":80,"sellQty":0},{"price":858.5,"buyQty":0,"sellQty":7,"iep":true},{"price":860,"buyQty":0,"sellQty":1},{"price":860.5,"buyQty":0,"sellQty":25},{"price":861,"buyQty":0,"sellQty":1},{"price":862.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":858.5,"totalTradedVolume":44,"finalPrice":858.5,"finalQuantity":44,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":11902,"totalBuyQuantity":3424,"atoBuyQty":0,"atoSellQty":0,"Change":5.85,"perChange":0.69,"prevClose":852.65}}},{"metadata":{"symbol":"LOTUSDEV","identifier":"LOTUSDEVEQN","series":"EQ","purpose":null,"lastPrice":146.74,"change":1,"pChange":0.69,"previousClose":145.74,"finalQuantity":413,"totalTurnover":60603,"marketCap":"-","yearHigh":218.49,"yearLow":102.2,"iep":146.74},"detail":{"preOpenMarket":{"preopen":[{"price":144.5,"buyQty":1,"sellQty":0},{"price":145,"buyQty":100,"sellQty":0},{"price":145.15,"buyQty":219,"sellQty":0},{"price":146.1,"buyQty":50,"sellQty":0},{"price":146.46,"buyQty":2000,"sellQty":0},{"price":146.74,"buyQty":0,"sellQty":20,"iep":true},{"price":147,"buyQty":0,"sellQty":400},{"price":147.25,"buyQty":0,"sellQty":25},{"price":147.7,"buyQty":0,"sellQty":100},{"price":147.75,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.74,"totalTradedVolume":413,"finalPrice":146.74,"finalQuantity":413,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":56612,"totalBuyQuantity":5796,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.69,"prevClose":145.74}}},{"metadata":{"symbol":"KAYNES","identifier":"KAYNESEQN","series":"EQ","purpose":null,"lastPrice":3225,"change":21.9,"pChange":0.68,"previousClose":3203.1,"finalQuantity":3004,"totalTurnover":9687900,"marketCap":"-","yearHigh":7705,"yearLow":2995,"iep":3225},"detail":{"preOpenMarket":{"preopen":[{"price":3219.1,"buyQty":27,"sellQty":0},{"price":3220,"buyQty":87,"sellQty":0},{"price":3220.1,"buyQty":50,"sellQty":0},{"price":3221,"buyQty":27,"sellQty":0},{"price":3223,"buyQty":50,"sellQty":0},{"price":3225,"buyQty":0,"sellQty":565,"iep":true},{"price":3228,"buyQty":0,"sellQty":100},{"price":3228.7,"buyQty":0,"sellQty":47},{"price":3228.8,"buyQty":0,"sellQty":100},{"price":3230,"buyQty":0,"sellQty":81}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3225,"totalTradedVolume":3004,"finalPrice":3225,"finalQuantity":3004,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":32120,"totalBuyQuantity":19927,"atoBuyQty":0,"atoSellQty":0,"Change":21.9,"perChange":0.68,"prevClose":3203.1}}},{"metadata":{"symbol":"ASTRAZEN","identifier":"ASTRAZENEQN","series":"EQ","purpose":null,"lastPrice":8499.5,"change":57.5,"pChange":0.68,"previousClose":8442,"finalQuantity":3,"totalTurnover":25498,"marketCap":"-","yearHigh":9849.5,"yearLow":7551.5,"iep":8499.5},"detail":{"preOpenMarket":{"preopen":[{"price":8360,"buyQty":1,"sellQty":0},{"price":8380,"buyQty":1,"sellQty":0},{"price":8393,"buyQty":3,"sellQty":0},{"price":8421,"buyQty":1,"sellQty":0},{"price":8422,"buyQty":5,"sellQty":0},{"price":8499.5,"buyQty":0,"sellQty":1,"iep":true},{"price":8500,"buyQty":0,"sellQty":20},{"price":8542,"buyQty":0,"sellQty":5},{"price":8555,"buyQty":0,"sellQty":2},{"price":8580,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8499.5,"totalTradedVolume":3,"finalPrice":8499.5,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":212,"totalBuyQuantity":124,"atoBuyQty":0,"atoSellQty":0,"Change":57.5,"perChange":0.68,"prevClose":8442}}},{"metadata":{"symbol":"RAMCOCEM","identifier":"RAMCOCEMEQN","series":"EQ","purpose":null,"lastPrice":920,"change":6.25,"pChange":0.68,"previousClose":913.75,"finalQuantity":1584,"totalTurnover":1457280,"marketCap":"-","yearHigh":1214.5,"yearLow":838.3,"iep":920},"detail":{"preOpenMarket":{"preopen":[{"price":916.1,"buyQty":12,"sellQty":0},{"price":916.5,"buyQty":100,"sellQty":0},{"price":917,"buyQty":58,"sellQty":0},{"price":918.3,"buyQty":105,"sellQty":0},{"price":919.5,"buyQty":17,"sellQty":0},{"price":920,"buyQty":0,"sellQty":47,"iep":true},{"price":921,"buyQty":0,"sellQty":1},{"price":921.5,"buyQty":0,"sellQty":15},{"price":922.6,"buyQty":0,"sellQty":2},{"price":925,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":920,"totalTradedVolume":1584,"finalPrice":920,"finalQuantity":1584,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":42433,"totalBuyQuantity":5133,"atoBuyQty":0,"atoSellQty":0,"Change":6.25,"perChange":0.68,"prevClose":913.75}}},{"metadata":{"symbol":"TORNTPOWER","identifier":"TORNTPOWEREQN","series":"EQ","purpose":null,"lastPrice":1454,"change":9.8,"pChange":0.68,"previousClose":1444.2,"finalQuantity":285,"totalTurnover":414390,"marketCap":"-","yearHigh":1824.1,"yearLow":1188,"iep":1454},"detail":{"preOpenMarket":{"preopen":[{"price":1443.9,"buyQty":2,"sellQty":0},{"price":1444.2,"buyQty":135,"sellQty":0},{"price":1444.3,"buyQty":1,"sellQty":0},{"price":1445,"buyQty":10,"sellQty":0},{"price":1446,"buyQty":575,"sellQty":0},{"price":1454,"buyQty":0,"sellQty":28,"iep":true},{"price":1459,"buyQty":0,"sellQty":10},{"price":1460,"buyQty":0,"sellQty":30},{"price":1462,"buyQty":0,"sellQty":10},{"price":1463,"buyQty":0,"sellQty":164}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1454,"totalTradedVolume":285,"finalPrice":1454,"finalQuantity":285,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":9138,"totalBuyQuantity":5018,"atoBuyQty":0,"atoSellQty":0,"Change":9.8,"perChange":0.68,"prevClose":1444.2}}},{"metadata":{"symbol":"TATAELXSI","identifier":"TATAELXSIEQN","series":"EQ","purpose":null,"lastPrice":4053,"change":27.5,"pChange":0.68,"previousClose":4025.5,"finalQuantity":587,"totalTurnover":2379111,"marketCap":"-","yearHigh":6439.5,"yearLow":3926.1,"iep":4053},"detail":{"preOpenMarket":{"preopen":[{"price":4045,"buyQty":15,"sellQty":0},{"price":4045.6,"buyQty":11,"sellQty":0},{"price":4050,"buyQty":45,"sellQty":0},{"price":4051,"buyQty":41,"sellQty":0},{"price":4053,"buyQty":419,"sellQty":0,"iep":true},{"price":4054,"buyQty":0,"sellQty":150},{"price":4057,"buyQty":0,"sellQty":150},{"price":4057.7,"buyQty":0,"sellQty":132},{"price":4064.7,"buyQty":0,"sellQty":50},{"price":4065,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4053,"totalTradedVolume":587,"finalPrice":4053,"finalQuantity":587,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":5724,"totalBuyQuantity":7762,"atoBuyQty":0,"atoSellQty":0,"Change":27.5,"perChange":0.68,"prevClose":4025.5}}},{"metadata":{"symbol":"MARKSANS","identifier":"MARKSANSEQN","series":"EQ","purpose":null,"lastPrice":264.8,"change":1.78,"pChange":0.68,"previousClose":263.02,"finalQuantity":7203,"totalTurnover":1907354,"marketCap":"-","yearHigh":275.5,"yearLow":155,"iep":264.8},"detail":{"preOpenMarket":{"preopen":[{"price":263.25,"buyQty":20,"sellQty":0},{"price":263.3,"buyQty":20,"sellQty":0},{"price":264,"buyQty":654,"sellQty":0},{"price":264.25,"buyQty":200,"sellQty":0},{"price":264.33,"buyQty":53,"sellQty":0},{"price":264.8,"buyQty":0,"sellQty":531,"iep":true},{"price":264.85,"buyQty":0,"sellQty":400},{"price":264.9,"buyQty":0,"sellQty":320},{"price":264.95,"buyQty":0,"sellQty":1000},{"price":264.99,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":264.8,"totalTradedVolume":7203,"finalPrice":264.8,"finalQuantity":7203,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":223246,"totalBuyQuantity":23144,"atoBuyQty":0,"atoSellQty":0,"Change":1.78,"perChange":0.68,"prevClose":263.02}}},{"metadata":{"symbol":"MADRASFERT","identifier":"MADRASFERTEQN","series":"EQ","purpose":null,"lastPrice":71.01,"change":0.48,"pChange":0.68,"previousClose":70.53,"finalQuantity":21,"totalTurnover":1491,"marketCap":"-","yearHigh":97.4,"yearLow":52.56,"iep":71.01},"detail":{"preOpenMarket":{"preopen":[{"price":69.5,"buyQty":500,"sellQty":0},{"price":69.51,"buyQty":500,"sellQty":0},{"price":69.9,"buyQty":100,"sellQty":0},{"price":70,"buyQty":251,"sellQty":0},{"price":70.01,"buyQty":1000,"sellQty":0},{"price":71.01,"buyQty":0,"sellQty":189,"iep":true},{"price":71.05,"buyQty":0,"sellQty":12},{"price":71.55,"buyQty":0,"sellQty":10},{"price":71.75,"buyQty":0,"sellQty":100},{"price":71.99,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.01,"totalTradedVolume":21,"finalPrice":71.01,"finalQuantity":21,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":56277,"totalBuyQuantity":12189,"atoBuyQty":0,"atoSellQty":0,"Change":0.48,"perChange":0.68,"prevClose":70.53}}},{"metadata":{"symbol":"VIKASLIFE","identifier":"VIKASLIFEEQN","series":"EQ","purpose":null,"lastPrice":1.49,"change":0.01,"pChange":0.68,"previousClose":1.48,"finalQuantity":15440,"totalTurnover":23005,"marketCap":"-","yearHigh":2.64,"yearLow":1.05,"iep":1.49},"detail":{"preOpenMarket":{"preopen":[{"price":1.44,"buyQty":33000,"sellQty":0},{"price":1.45,"buyQty":58610,"sellQty":0},{"price":1.46,"buyQty":125555,"sellQty":0},{"price":1.47,"buyQty":86701,"sellQty":0},{"price":1.48,"buyQty":110361,"sellQty":0},{"price":1.49,"buyQty":0,"sellQty":90973,"iep":true},{"price":1.5,"buyQty":0,"sellQty":43504},{"price":1.51,"buyQty":0,"sellQty":59300},{"price":1.52,"buyQty":0,"sellQty":15000},{"price":1.53,"buyQty":0,"sellQty":443}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.49,"totalTradedVolume":15440,"finalPrice":1.49,"finalQuantity":15440,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":445523,"totalBuyQuantity":476156,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.68,"prevClose":1.48}}},{"metadata":{"symbol":"NESTLEIND","identifier":"NESTLEINDEQN","series":"EQ","purpose":null,"lastPrice":1392,"change":9.4,"pChange":0.68,"previousClose":1382.6,"finalQuantity":3805,"totalTurnover":5296560,"marketCap":"-","yearHigh":1498.1,"yearLow":1084.7,"iep":1392},"detail":{"preOpenMarket":{"preopen":[{"price":1385,"buyQty":103,"sellQty":0},{"price":1386.3,"buyQty":56,"sellQty":0},{"price":1389.5,"buyQty":6,"sellQty":0},{"price":1390,"buyQty":80,"sellQty":0},{"price":1390.2,"buyQty":3,"sellQty":0},{"price":1392,"buyQty":0,"sellQty":26,"iep":true},{"price":1394,"buyQty":0,"sellQty":2},{"price":1394.4,"buyQty":0,"sellQty":30},{"price":1394.8,"buyQty":0,"sellQty":250},{"price":1395,"buyQty":0,"sellQty":39}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1392,"totalTradedVolume":3805,"finalPrice":1392,"finalQuantity":3805,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":20435,"totalBuyQuantity":8071,"atoBuyQty":0,"atoSellQty":0,"Change":9.4,"perChange":0.68,"prevClose":1382.6}}},{"metadata":{"symbol":"AEQUS","identifier":"AEQUSEQN","series":"EQ","purpose":null,"lastPrice":232,"change":1.57,"pChange":0.68,"previousClose":230.43,"finalQuantity":4599,"totalTurnover":1066968,"marketCap":"-","yearHigh":241.4,"yearLow":113.3,"iep":232},"detail":{"preOpenMarket":{"preopen":[{"price":231.5,"buyQty":1521,"sellQty":0},{"price":231.58,"buyQty":231,"sellQty":0},{"price":231.6,"buyQty":11000,"sellQty":0},{"price":231.7,"buyQty":200,"sellQty":0},{"price":232,"buyQty":704,"sellQty":0,"iep":true},{"price":232.2,"buyQty":0,"sellQty":183},{"price":232.27,"buyQty":0,"sellQty":250},{"price":232.35,"buyQty":0,"sellQty":100},{"price":232.4,"buyQty":0,"sellQty":500},{"price":232.5,"buyQty":0,"sellQty":2460}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":232,"totalTradedVolume":4599,"finalPrice":232,"finalQuantity":4599,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":176259,"totalBuyQuantity":60844,"atoBuyQty":0,"atoSellQty":0,"Change":1.57,"perChange":0.68,"prevClose":230.43}}},{"metadata":{"symbol":"SAATVIKGL","identifier":"SAATVIKGLEQN","series":"EQ","purpose":null,"lastPrice":490.95,"change":3.3,"pChange":0.68,"previousClose":487.65,"finalQuantity":1659,"totalTurnover":814486,"marketCap":"-","yearHigh":567,"yearLow":328,"iep":490.95},"detail":{"preOpenMarket":{"preopen":[{"price":488.1,"buyQty":25,"sellQty":0},{"price":489,"buyQty":100,"sellQty":0},{"price":490,"buyQty":5044,"sellQty":0},{"price":490.05,"buyQty":17,"sellQty":0},{"price":490.5,"buyQty":18,"sellQty":0},{"price":490.95,"buyQty":0,"sellQty":38,"iep":true},{"price":491.7,"buyQty":0,"sellQty":200},{"price":492,"buyQty":0,"sellQty":42},{"price":493,"buyQty":0,"sellQty":1701},{"price":494,"buyQty":0,"sellQty":1161}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":490.95,"totalTradedVolume":1659,"finalPrice":490.95,"finalQuantity":1659,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":29954,"totalBuyQuantity":9491,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.68,"prevClose":487.65}}},{"metadata":{"symbol":"CONTROLPR","identifier":"CONTROLPREQN","series":"EQ","purpose":null,"lastPrice":644.95,"change":4.35,"pChange":0.68,"previousClose":640.6,"finalQuantity":32,"totalTurnover":20638,"marketCap":"-","yearHigh":917.5,"yearLow":517,"iep":644.95},"detail":{"preOpenMarket":{"preopen":[{"price":630.25,"buyQty":3,"sellQty":0},{"price":630.4,"buyQty":10,"sellQty":0},{"price":632,"buyQty":5,"sellQty":0},{"price":634.8,"buyQty":7,"sellQty":0},{"price":640.6,"buyQty":36,"sellQty":0},{"price":644.95,"buyQty":0,"sellQty":7,"iep":true},{"price":645,"buyQty":0,"sellQty":1},{"price":645.4,"buyQty":0,"sellQty":12},{"price":646.45,"buyQty":0,"sellQty":12},{"price":647,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":644.95,"totalTradedVolume":32,"finalPrice":644.95,"finalQuantity":32,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":8055,"totalBuyQuantity":5465,"atoBuyQty":0,"atoSellQty":0,"Change":4.35,"perChange":0.68,"prevClose":640.6}}},{"metadata":{"symbol":"STLNETWORK","identifier":"STLNETWORKBEN","series":"BE","purpose":null,"lastPrice":28,"change":0.19,"pChange":0.68,"previousClose":27.81,"finalQuantity":9928,"totalTurnover":277984,"marketCap":"-","yearHigh":35.4,"yearLow":15.75,"iep":28},"detail":{"preOpenMarket":{"preopen":[{"price":27.89,"buyQty":2,"sellQty":0},{"price":27.9,"buyQty":500,"sellQty":0},{"price":27.95,"buyQty":20,"sellQty":0},{"price":28,"buyQty":510,"sellQty":0,"iep":true},{"price":28.05,"buyQty":19152,"sellQty":0},{"price":28.09,"buyQty":0,"sellQty":2000},{"price":28.19,"buyQty":0,"sellQty":2000},{"price":28.2,"buyQty":0,"sellQty":18000},{"price":28.29,"buyQty":0,"sellQty":25},{"price":28.32,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28,"totalTradedVolume":9928,"finalPrice":28,"finalQuantity":9928,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":72076,"totalBuyQuantity":176584,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.68,"prevClose":27.81}}},{"metadata":{"symbol":"DONEAR","identifier":"DONEAREQN","series":"EQ","purpose":null,"lastPrice":92,"change":0.61,"pChange":0.67,"previousClose":91.39,"finalQuantity":530,"totalTurnover":48760,"marketCap":"-","yearHigh":119.55,"yearLow":77.6,"iep":92},"detail":{"preOpenMarket":{"preopen":[{"price":90.2,"buyQty":2,"sellQty":0},{"price":90.35,"buyQty":100,"sellQty":0},{"price":91,"buyQty":200,"sellQty":0},{"price":91.84,"buyQty":100,"sellQty":0},{"price":92,"buyQty":20,"sellQty":0,"iep":true},{"price":92.3,"buyQty":0,"sellQty":150},{"price":92.7,"buyQty":0,"sellQty":150},{"price":93,"buyQty":0,"sellQty":100},{"price":93.15,"buyQty":0,"sellQty":149},{"price":93.88,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92,"totalTradedVolume":530,"finalPrice":92,"finalQuantity":530,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":19641,"totalBuyQuantity":5636,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.67,"prevClose":91.39}}},{"metadata":{"symbol":"AVALON","identifier":"AVALONEQN","series":"EQ","purpose":null,"lastPrice":1760,"change":11.7,"pChange":0.67,"previousClose":1748.3,"finalQuantity":737,"totalTurnover":1297120,"marketCap":"-","yearHigh":1807,"yearLow":777.3,"iep":1760},"detail":{"preOpenMarket":{"preopen":[{"price":1752,"buyQty":28,"sellQty":0},{"price":1755,"buyQty":3,"sellQty":0},{"price":1756,"buyQty":5,"sellQty":0},{"price":1756.8,"buyQty":200,"sellQty":0},{"price":1760,"buyQty":116,"sellQty":0,"iep":true},{"price":1760.1,"buyQty":0,"sellQty":16},{"price":1762.4,"buyQty":0,"sellQty":521},{"price":1764,"buyQty":0,"sellQty":250},{"price":1765.8,"buyQty":0,"sellQty":250},{"price":1766,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1760,"totalTradedVolume":737,"finalPrice":1760,"finalQuantity":737,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":12624,"totalBuyQuantity":3320,"atoBuyQty":0,"atoSellQty":0,"Change":11.7,"perChange":0.67,"prevClose":1748.3}}},{"metadata":{"symbol":"TARSONS","identifier":"TARSONSEQN","series":"EQ","purpose":null,"lastPrice":260,"change":1.74,"pChange":0.67,"previousClose":258.26,"finalQuantity":449,"totalTurnover":116740,"marketCap":"-","yearHigh":402.85,"yearLow":164.45,"iep":260},"detail":{"preOpenMarket":{"preopen":[{"price":257,"buyQty":5,"sellQty":0},{"price":258,"buyQty":9,"sellQty":0},{"price":258.26,"buyQty":35,"sellQty":0},{"price":259.03,"buyQty":1,"sellQty":0},{"price":260,"buyQty":50,"sellQty":0,"iep":true},{"price":260.3,"buyQty":0,"sellQty":200},{"price":262,"buyQty":0,"sellQty":740},{"price":267.3,"buyQty":0,"sellQty":13},{"price":268.26,"buyQty":0,"sellQty":200},{"price":268.7,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":260,"totalTradedVolume":449,"finalPrice":260,"finalQuantity":449,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":12624,"totalBuyQuantity":11360,"atoBuyQty":0,"atoSellQty":0,"Change":1.74,"perChange":0.67,"prevClose":258.26}}},{"metadata":{"symbol":"ADANIPOWER","identifier":"ADANIPOWEREQN","series":"EQ","purpose":null,"lastPrice":231.29,"change":1.53,"pChange":0.67,"previousClose":229.76,"finalQuantity":65496,"totalTurnover":15148569,"marketCap":"-","yearHigh":254.2,"yearLow":105.65,"iep":231.29},"detail":{"preOpenMarket":{"preopen":[{"price":230.95,"buyQty":505,"sellQty":0},{"price":231,"buyQty":43398,"sellQty":0},{"price":231.01,"buyQty":15,"sellQty":0},{"price":231.1,"buyQty":100,"sellQty":0},{"price":231.25,"buyQty":1000,"sellQty":0},{"price":231.29,"buyQty":0,"sellQty":488,"iep":true},{"price":231.3,"buyQty":0,"sellQty":762},{"price":231.33,"buyQty":0,"sellQty":250},{"price":231.34,"buyQty":0,"sellQty":45},{"price":231.35,"buyQty":0,"sellQty":1501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.29,"totalTradedVolume":65496,"finalPrice":231.29,"finalQuantity":65496,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":707272,"totalBuyQuantity":392071,"atoBuyQty":0,"atoSellQty":0,"Change":1.53,"perChange":0.67,"prevClose":229.76}}},{"metadata":{"symbol":"MRF","identifier":"MRFEQN","series":"EQ","purpose":null,"lastPrice":130990,"change":870,"pChange":0.67,"previousClose":130120,"finalQuantity":26,"totalTurnover":3405740,"marketCap":"-","yearHigh":163600,"yearLow":122000,"iep":130990},"detail":{"preOpenMarket":{"preopen":[{"price":130700,"buyQty":2,"sellQty":0},{"price":130710,"buyQty":1,"sellQty":0},{"price":130800,"buyQty":1,"sellQty":0},{"price":130990,"buyQty":6,"sellQty":0,"iep":true},{"price":130995,"buyQty":4,"sellQty":0},{"price":131000,"buyQty":0,"sellQty":2},{"price":131050,"buyQty":0,"sellQty":1},{"price":131100,"buyQty":0,"sellQty":1},{"price":131240,"buyQty":0,"sellQty":1},{"price":131345,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130990,"totalTradedVolume":26,"finalPrice":130990,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":297,"totalBuyQuantity":194,"atoBuyQty":0,"atoSellQty":0,"Change":870,"perChange":0.67,"prevClose":130120}}},{"metadata":{"symbol":"HDFCBANK","identifier":"HDFCBANKEQN","series":"EQ","purpose":null,"lastPrice":798.5,"change":5.3,"pChange":0.67,"previousClose":793.2,"finalQuantity":213706,"totalTurnover":170644241,"marketCap":"-","yearHigh":1020.5,"yearLow":726.65,"iep":798.5},"detail":{"preOpenMarket":{"preopen":[{"price":797,"buyQty":1525,"sellQty":0},{"price":797.1,"buyQty":20,"sellQty":0},{"price":797.15,"buyQty":2065,"sellQty":0},{"price":797.55,"buyQty":50,"sellQty":0},{"price":798,"buyQty":1232,"sellQty":0},{"price":798.5,"buyQty":0,"sellQty":730,"iep":true},{"price":798.7,"buyQty":0,"sellQty":1100},{"price":798.75,"buyQty":0,"sellQty":1000},{"price":798.85,"buyQty":0,"sellQty":565},{"price":798.9,"buyQty":0,"sellQty":50044}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":798.5,"totalTradedVolume":213706,"finalPrice":798.5,"finalQuantity":213706,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":796486,"totalBuyQuantity":367708,"atoBuyQty":0,"atoSellQty":0,"Change":5.3,"perChange":0.67,"prevClose":793.2}}},{"metadata":{"symbol":"JISLJALEQS","identifier":"JISLJALEQSEQN","series":"EQ","purpose":null,"lastPrice":36,"change":0.24,"pChange":0.67,"previousClose":35.76,"finalQuantity":9533,"totalTurnover":343188,"marketCap":"-","yearHigh":60.4,"yearLow":27.1,"iep":36},"detail":{"preOpenMarket":{"preopen":[{"price":35.85,"buyQty":1000,"sellQty":0},{"price":35.9,"buyQty":100,"sellQty":0},{"price":35.91,"buyQty":100,"sellQty":0},{"price":35.93,"buyQty":2113,"sellQty":0},{"price":36,"buyQty":3140,"sellQty":0,"iep":true},{"price":36.01,"buyQty":0,"sellQty":1},{"price":36.04,"buyQty":0,"sellQty":900},{"price":36.05,"buyQty":0,"sellQty":232},{"price":36.11,"buyQty":0,"sellQty":301},{"price":36.13,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36,"totalTradedVolume":9533,"finalPrice":36,"finalQuantity":9533,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":473057,"totalBuyQuantity":902675,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":0.67,"prevClose":35.76}}},{"metadata":{"symbol":"DLINKINDIA","identifier":"DLINKINDIAEQN","series":"EQ","purpose":null,"lastPrice":521.05,"change":3.45,"pChange":0.67,"previousClose":517.6,"finalQuantity":131,"totalTurnover":68257,"marketCap":"-","yearHigh":589.55,"yearLow":367.65,"iep":521.05},"detail":{"preOpenMarket":{"preopen":[{"price":518.1,"buyQty":50,"sellQty":0},{"price":519.1,"buyQty":50,"sellQty":0},{"price":520.1,"buyQty":100,"sellQty":0},{"price":520.15,"buyQty":100,"sellQty":0},{"price":520.5,"buyQty":50,"sellQty":0},{"price":521.05,"buyQty":0,"sellQty":0,"iep":true},{"price":521.9,"buyQty":0,"sellQty":10},{"price":522,"buyQty":0,"sellQty":500},{"price":522.45,"buyQty":0,"sellQty":10},{"price":523.45,"buyQty":0,"sellQty":10},{"price":523.8,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":521.05,"totalTradedVolume":131,"finalPrice":521.05,"finalQuantity":131,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":57358,"totalBuyQuantity":7243,"atoBuyQty":0,"atoSellQty":0,"Change":3.45,"perChange":0.67,"prevClose":517.6}}},{"metadata":{"symbol":"RECLTD","identifier":"RECLTDEQN","series":"EQ","purpose":null,"lastPrice":366.1,"change":2.45,"pChange":0.67,"previousClose":363.65,"finalQuantity":14203,"totalTurnover":5199718,"marketCap":"-","yearHigh":409.8,"yearLow":304.05,"iep":366.1},"detail":{"preOpenMarket":{"preopen":[{"price":365.1,"buyQty":200,"sellQty":0},{"price":365.45,"buyQty":30,"sellQty":0},{"price":365.65,"buyQty":10,"sellQty":0},{"price":366.1,"buyQty":1172,"sellQty":0,"iep":true},{"price":366.6,"buyQty":761,"sellQty":0},{"price":366.65,"buyQty":0,"sellQty":3},{"price":366.7,"buyQty":0,"sellQty":70},{"price":366.9,"buyQty":0,"sellQty":150},{"price":367,"buyQty":0,"sellQty":536},{"price":367.2,"buyQty":0,"sellQty":72}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":366.1,"totalTradedVolume":14203,"finalPrice":366.1,"finalQuantity":14203,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":354236,"totalBuyQuantity":112557,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":0.67,"prevClose":363.65}}},{"metadata":{"symbol":"DWARKESH","identifier":"DWARKESHEQN","series":"EQ","purpose":null,"lastPrice":43.3,"change":0.29,"pChange":0.67,"previousClose":43.01,"finalQuantity":1404,"totalTurnover":60793,"marketCap":"-","yearHigh":53.09,"yearLow":32.13,"iep":43.3},"detail":{"preOpenMarket":{"preopen":[{"price":43.12,"buyQty":200,"sellQty":0},{"price":43.2,"buyQty":800,"sellQty":0},{"price":43.26,"buyQty":500,"sellQty":0},{"price":43.3,"buyQty":140,"sellQty":0,"iep":true},{"price":43.31,"buyQty":101,"sellQty":0},{"price":43.35,"buyQty":0,"sellQty":125},{"price":43.4,"buyQty":0,"sellQty":125},{"price":43.45,"buyQty":0,"sellQty":1250},{"price":43.48,"buyQty":0,"sellQty":500},{"price":43.5,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.3,"totalTradedVolume":1404,"finalPrice":43.3,"finalQuantity":1404,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":159716,"totalBuyQuantity":46602,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.67,"prevClose":43.01}}},{"metadata":{"symbol":"VIKRAN","identifier":"VIKRANEQN","series":"EQ","purpose":null,"lastPrice":71.63,"change":0.48,"pChange":0.67,"previousClose":71.15,"finalQuantity":8048,"totalTurnover":576478,"marketCap":"-","yearHigh":118.4,"yearLow":51.1,"iep":71.63},"detail":{"preOpenMarket":{"preopen":[{"price":71.3,"buyQty":650,"sellQty":0},{"price":71.5,"buyQty":5322,"sellQty":0},{"price":71.55,"buyQty":4000,"sellQty":0},{"price":71.6,"buyQty":200,"sellQty":0},{"price":71.63,"buyQty":2538,"sellQty":0,"iep":true},{"price":71.71,"buyQty":0,"sellQty":700},{"price":71.75,"buyQty":0,"sellQty":50},{"price":71.8,"buyQty":0,"sellQty":793},{"price":71.85,"buyQty":0,"sellQty":10},{"price":71.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.63,"totalTradedVolume":8048,"finalPrice":71.63,"finalQuantity":8048,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":395721,"totalBuyQuantity":69825,"atoBuyQty":0,"atoSellQty":0,"Change":0.48,"perChange":0.67,"prevClose":71.15}}},{"metadata":{"symbol":"HARDWYN","identifier":"HARDWYNEQN","series":"EQ","purpose":null,"lastPrice":25.37,"change":0.17,"pChange":0.67,"previousClose":25.2,"finalQuantity":879,"totalTurnover":22300,"marketCap":"-","yearHigh":28.28,"yearLow":10.87,"iep":25.37},"detail":{"preOpenMarket":{"preopen":[{"price":25.18,"buyQty":2100,"sellQty":0},{"price":25.19,"buyQty":2105,"sellQty":0},{"price":25.2,"buyQty":1123,"sellQty":0},{"price":25.25,"buyQty":75,"sellQty":0},{"price":25.32,"buyQty":6,"sellQty":0},{"price":25.37,"buyQty":0,"sellQty":2146,"iep":true},{"price":25.45,"buyQty":0,"sellQty":6408},{"price":25.5,"buyQty":0,"sellQty":1500},{"price":25.6,"buyQty":0,"sellQty":500},{"price":25.75,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.37,"totalTradedVolume":879,"finalPrice":25.37,"finalQuantity":879,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":235439,"totalBuyQuantity":338484,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.67,"prevClose":25.2}}},{"metadata":{"symbol":"KROSS","identifier":"KROSSEQN","series":"EQ","purpose":null,"lastPrice":193.45,"change":1.27,"pChange":0.66,"previousClose":192.18,"finalQuantity":151,"totalTurnover":29210,"marketCap":"-","yearHigh":237.6,"yearLow":150.52,"iep":193.45},"detail":{"preOpenMarket":{"preopen":[{"price":190.5,"buyQty":100,"sellQty":0},{"price":191,"buyQty":50,"sellQty":0},{"price":192,"buyQty":101,"sellQty":0},{"price":192.18,"buyQty":133,"sellQty":0},{"price":193,"buyQty":50,"sellQty":0},{"price":193.45,"buyQty":0,"sellQty":851,"iep":true},{"price":193.5,"buyQty":0,"sellQty":100},{"price":194.5,"buyQty":0,"sellQty":75},{"price":194.8,"buyQty":0,"sellQty":500},{"price":194.9,"buyQty":0,"sellQty":202}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193.45,"totalTradedVolume":151,"finalPrice":193.45,"finalQuantity":151,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":48084,"totalBuyQuantity":14477,"atoBuyQty":0,"atoSellQty":0,"Change":1.27,"perChange":0.66,"prevClose":192.18}}},{"metadata":{"symbol":"PGHL","identifier":"PGHLEQN","series":"EQ","purpose":null,"lastPrice":6289,"change":41,"pChange":0.66,"previousClose":6248,"finalQuantity":13,"totalTurnover":81757,"marketCap":"-","yearHigh":6739,"yearLow":4707,"iep":6289},"detail":{"preOpenMarket":{"preopen":[{"price":6211,"buyQty":1,"sellQty":0},{"price":6215,"buyQty":2,"sellQty":0},{"price":6223,"buyQty":1,"sellQty":0},{"price":6228,"buyQty":1,"sellQty":0},{"price":6236,"buyQty":1,"sellQty":0},{"price":6289,"buyQty":0,"sellQty":5,"iep":true},{"price":6289.5,"buyQty":0,"sellQty":10},{"price":6298,"buyQty":0,"sellQty":14},{"price":6299,"buyQty":0,"sellQty":2},{"price":6299.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6289,"totalTradedVolume":13,"finalPrice":6289,"finalQuantity":13,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1295,"totalBuyQuantity":1092,"atoBuyQty":0,"atoSellQty":0,"Change":41,"perChange":0.66,"prevClose":6248}}},{"metadata":{"symbol":"SOUTHBANK","identifier":"SOUTHBANKEQN","series":"EQ","purpose":null,"lastPrice":46,"change":0.3,"pChange":0.66,"previousClose":45.7,"finalQuantity":50912,"totalTurnover":2341952,"marketCap":"-","yearHigh":49.79,"yearLow":28.11,"iep":46},"detail":{"preOpenMarket":{"preopen":[{"price":45.82,"buyQty":5000,"sellQty":0},{"price":45.83,"buyQty":3,"sellQty":0},{"price":45.89,"buyQty":1072,"sellQty":0},{"price":45.9,"buyQty":200,"sellQty":0},{"price":45.92,"buyQty":7312,"sellQty":0},{"price":46,"buyQty":0,"sellQty":46153,"iep":true},{"price":46.05,"buyQty":0,"sellQty":100},{"price":46.08,"buyQty":0,"sellQty":2554},{"price":46.1,"buyQty":0,"sellQty":18},{"price":46.14,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46,"totalTradedVolume":50912,"finalPrice":46,"finalQuantity":50912,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1786436,"totalBuyQuantity":259335,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.66,"prevClose":45.7}}},{"metadata":{"symbol":"GREENLAM","identifier":"GREENLAMEQN","series":"EQ","purpose":null,"lastPrice":259.2,"change":1.7,"pChange":0.66,"previousClose":257.5,"finalQuantity":54,"totalTurnover":13996,"marketCap":"-","yearHigh":278.63,"yearLow":197.59,"iep":259.2},"detail":{"preOpenMarket":{"preopen":[{"price":251.55,"buyQty":300,"sellQty":0},{"price":254,"buyQty":25,"sellQty":0},{"price":256,"buyQty":505,"sellQty":0},{"price":257.5,"buyQty":3,"sellQty":0},{"price":259.2,"buyQty":0,"sellQty":0,"iep":true},{"price":259.25,"buyQty":46,"sellQty":0},{"price":260,"buyQty":0,"sellQty":500},{"price":262,"buyQty":0,"sellQty":29},{"price":262.5,"buyQty":0,"sellQty":160},{"price":263,"buyQty":0,"sellQty":93},{"price":264,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":259.2,"totalTradedVolume":54,"finalPrice":259.2,"finalQuantity":54,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7468,"totalBuyQuantity":47264,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.66,"prevClose":257.5}}},{"metadata":{"symbol":"GOCOLORS","identifier":"GOCOLORSEQN","series":"EQ","purpose":null,"lastPrice":390,"change":2.55,"pChange":0.66,"previousClose":387.45,"finalQuantity":6569,"totalTurnover":2561910,"marketCap":"-","yearHigh":919.9,"yearLow":237.05,"iep":390},"detail":{"preOpenMarket":{"preopen":[{"price":387.45,"buyQty":807,"sellQty":0},{"price":389,"buyQty":15259,"sellQty":0},{"price":389.35,"buyQty":833,"sellQty":0},{"price":389.7,"buyQty":25,"sellQty":0},{"price":390,"buyQty":312,"sellQty":0,"iep":true},{"price":390.25,"buyQty":0,"sellQty":2000},{"price":390.85,"buyQty":0,"sellQty":25},{"price":391.35,"buyQty":0,"sellQty":100},{"price":391.7,"buyQty":0,"sellQty":200},{"price":392,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":390,"totalTradedVolume":6569,"finalPrice":390,"finalQuantity":6569,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":42248,"totalBuyQuantity":37793,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.66,"prevClose":387.45}}},{"metadata":{"symbol":"PFC","identifier":"PFCEQN","series":"EQ","purpose":null,"lastPrice":440,"change":2.9,"pChange":0.66,"previousClose":437.1,"finalQuantity":34757,"totalTurnover":15293080,"marketCap":"-","yearHigh":486.5,"yearLow":329.9,"iep":440},"detail":{"preOpenMarket":{"preopen":[{"price":439.1,"buyQty":500,"sellQty":0},{"price":439.2,"buyQty":500,"sellQty":0},{"price":439.25,"buyQty":497,"sellQty":0},{"price":439.9,"buyQty":1,"sellQty":0},{"price":440,"buyQty":1402,"sellQty":0,"iep":true},{"price":440.1,"buyQty":0,"sellQty":50},{"price":440.35,"buyQty":0,"sellQty":50},{"price":440.7,"buyQty":0,"sellQty":400},{"price":440.8,"buyQty":0,"sellQty":150},{"price":441,"buyQty":0,"sellQty":290}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":440,"totalTradedVolume":34757,"finalPrice":440,"finalQuantity":34757,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":178760,"totalBuyQuantity":69181,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.66,"prevClose":437.1}}},{"metadata":{"symbol":"ASALCBR","identifier":"ASALCBREQN","series":"EQ","purpose":null,"lastPrice":843.5,"change":5.5,"pChange":0.66,"previousClose":838,"finalQuantity":7,"totalTurnover":5904,"marketCap":"-","yearHigh":1277,"yearLow":660.65,"iep":843.5},"detail":{"preOpenMarket":{"preopen":[{"price":828.85,"buyQty":1000,"sellQty":0},{"price":830,"buyQty":93,"sellQty":0},{"price":831.5,"buyQty":10,"sellQty":0},{"price":831.95,"buyQty":4,"sellQty":0},{"price":838,"buyQty":6,"sellQty":0},{"price":843.5,"buyQty":0,"sellQty":2,"iep":true},{"price":848,"buyQty":0,"sellQty":30},{"price":850,"buyQty":0,"sellQty":1},{"price":852,"buyQty":0,"sellQty":50},{"price":858,"buyQty":0,"sellQty":92}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":843.5,"totalTradedVolume":7,"finalPrice":843.5,"finalQuantity":7,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6343,"totalBuyQuantity":1377,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":0.66,"prevClose":838}}},{"metadata":{"symbol":"MSTCLTD","identifier":"MSTCLTDEQN","series":"EQ","purpose":null,"lastPrice":675,"change":4.45,"pChange":0.66,"previousClose":670.55,"finalQuantity":400,"totalTurnover":270000,"marketCap":"-","yearHigh":724.4,"yearLow":362.15,"iep":675},"detail":{"preOpenMarket":{"preopen":[{"price":670.55,"buyQty":353,"sellQty":0},{"price":671,"buyQty":100,"sellQty":0},{"price":671.7,"buyQty":50,"sellQty":0},{"price":672,"buyQty":2935,"sellQty":0},{"price":675,"buyQty":124,"sellQty":0,"iep":true},{"price":676.55,"buyQty":0,"sellQty":2},{"price":676.9,"buyQty":0,"sellQty":20},{"price":677.2,"buyQty":0,"sellQty":200},{"price":677.7,"buyQty":0,"sellQty":1},{"price":679,"buyQty":0,"sellQty":310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":675,"totalTradedVolume":400,"finalPrice":675,"finalQuantity":400,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":28463,"totalBuyQuantity":14457,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":0.66,"prevClose":670.55}}},{"metadata":{"symbol":"CENTRUM","identifier":"CENTRUMEQN","series":"EQ","purpose":null,"lastPrice":22.75,"change":0.15,"pChange":0.66,"previousClose":22.6,"finalQuantity":2095,"totalTurnover":47661,"marketCap":"-","yearHigh":41.9,"yearLow":19.66,"iep":22.75},"detail":{"preOpenMarket":{"preopen":[{"price":22.5,"buyQty":5001,"sellQty":0},{"price":22.51,"buyQty":1,"sellQty":0},{"price":22.56,"buyQty":1,"sellQty":0},{"price":22.6,"buyQty":1,"sellQty":0},{"price":22.61,"buyQty":1,"sellQty":0},{"price":22.75,"buyQty":0,"sellQty":15,"iep":true},{"price":22.78,"buyQty":0,"sellQty":300},{"price":22.79,"buyQty":0,"sellQty":5000},{"price":22.98,"buyQty":0,"sellQty":2500},{"price":23,"buyQty":0,"sellQty":280}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.75,"totalTradedVolume":2095,"finalPrice":22.75,"finalQuantity":2095,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":185042,"totalBuyQuantity":76451,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.66,"prevClose":22.6}}},{"metadata":{"symbol":"TIMETECHNO","identifier":"TIMETECHNOEQN","series":"EQ","purpose":null,"lastPrice":179.5,"change":1.18,"pChange":0.66,"previousClose":178.32,"finalQuantity":3350,"totalTurnover":601325,"marketCap":"-","yearHigh":249.15,"yearLow":154,"iep":179.5},"detail":{"preOpenMarket":{"preopen":[{"price":179,"buyQty":156,"sellQty":0},{"price":179.1,"buyQty":25,"sellQty":0},{"price":179.2,"buyQty":2000,"sellQty":0},{"price":179.3,"buyQty":10,"sellQty":0},{"price":179.5,"buyQty":420,"sellQty":0,"iep":true},{"price":179.53,"buyQty":0,"sellQty":53},{"price":179.74,"buyQty":0,"sellQty":400},{"price":179.75,"buyQty":0,"sellQty":250},{"price":179.84,"buyQty":0,"sellQty":2500},{"price":179.95,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":179.5,"totalTradedVolume":3350,"finalPrice":179.5,"finalQuantity":3350,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":99936,"totalBuyQuantity":46261,"atoBuyQty":0,"atoSellQty":0,"Change":1.18,"perChange":0.66,"prevClose":178.32}}},{"metadata":{"symbol":"PRSMJOHNSN","identifier":"PRSMJOHNSNEQN","series":"EQ","purpose":null,"lastPrice":121,"change":0.79,"pChange":0.66,"previousClose":120.21,"finalQuantity":523,"totalTurnover":63283,"marketCap":"-","yearHigh":176,"yearLow":117.32,"iep":121},"detail":{"preOpenMarket":{"preopen":[{"price":119.35,"buyQty":1,"sellQty":0},{"price":120,"buyQty":47,"sellQty":0},{"price":120.5,"buyQty":200,"sellQty":0},{"price":120.6,"buyQty":82,"sellQty":0},{"price":121,"buyQty":485,"sellQty":0,"iep":true},{"price":121.29,"buyQty":0,"sellQty":12},{"price":121.45,"buyQty":0,"sellQty":100},{"price":121.46,"buyQty":0,"sellQty":287},{"price":121.5,"buyQty":0,"sellQty":3000},{"price":121.9,"buyQty":0,"sellQty":753}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121,"totalTradedVolume":523,"finalPrice":121,"finalQuantity":523,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":87009,"totalBuyQuantity":19256,"atoBuyQty":0,"atoSellQty":0,"Change":0.79,"perChange":0.66,"prevClose":120.21}}},{"metadata":{"symbol":"20MICRONS","identifier":"20MICRONSEQN","series":"EQ","purpose":null,"lastPrice":209.3,"change":1.38,"pChange":0.66,"previousClose":207.92,"finalQuantity":1261,"totalTurnover":263927,"marketCap":"-","yearHigh":283.93,"yearLow":129.61,"iep":209.3},"detail":{"preOpenMarket":{"preopen":[{"price":207.92,"buyQty":547,"sellQty":0},{"price":208.8,"buyQty":657,"sellQty":0},{"price":208.9,"buyQty":10,"sellQty":0},{"price":208.95,"buyQty":2,"sellQty":0},{"price":209.1,"buyQty":10000,"sellQty":0},{"price":209.3,"buyQty":0,"sellQty":610,"iep":true},{"price":209.48,"buyQty":0,"sellQty":38},{"price":209.8,"buyQty":0,"sellQty":25},{"price":209.83,"buyQty":0,"sellQty":38},{"price":209.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209.3,"totalTradedVolume":1261,"finalPrice":209.3,"finalQuantity":1261,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":46412,"totalBuyQuantity":27400,"atoBuyQty":0,"atoSellQty":0,"Change":1.38,"perChange":0.66,"prevClose":207.92}}},{"metadata":{"symbol":"IONEXCHANG","identifier":"IONEXCHANGEQN","series":"EQ","purpose":null,"lastPrice":405.5,"change":2.65,"pChange":0.66,"previousClose":402.85,"finalQuantity":1543,"totalTurnover":625686,"marketCap":"-","yearHigh":580.75,"yearLow":312.7,"iep":405.5},"detail":{"preOpenMarket":{"preopen":[{"price":403,"buyQty":2,"sellQty":0},{"price":403.6,"buyQty":8,"sellQty":0},{"price":404.7,"buyQty":150,"sellQty":0},{"price":404.85,"buyQty":113,"sellQty":0},{"price":405.3,"buyQty":100,"sellQty":0},{"price":405.5,"buyQty":0,"sellQty":114,"iep":true},{"price":406,"buyQty":0,"sellQty":77},{"price":406.5,"buyQty":0,"sellQty":20},{"price":406.65,"buyQty":0,"sellQty":82},{"price":406.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":405.5,"totalTradedVolume":1543,"finalPrice":405.5,"finalQuantity":1543,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":44039,"totalBuyQuantity":8081,"atoBuyQty":0,"atoSellQty":0,"Change":2.65,"perChange":0.66,"prevClose":402.85}}},{"metadata":{"symbol":"SONAMLTD","identifier":"SONAMLTDEQN","series":"EQ","purpose":null,"lastPrice":52.52,"change":0.34,"pChange":0.65,"previousClose":52.18,"finalQuantity":2,"totalTurnover":105,"marketCap":"-","yearHigh":63,"yearLow":37.4,"iep":52.52},"detail":{"preOpenMarket":{"preopen":[{"price":50.2,"buyQty":500,"sellQty":0},{"price":50.5,"buyQty":100,"sellQty":0},{"price":50.82,"buyQty":1,"sellQty":0},{"price":51,"buyQty":1,"sellQty":0},{"price":51.5,"buyQty":2,"sellQty":0},{"price":52.52,"buyQty":0,"sellQty":299,"iep":true},{"price":52.55,"buyQty":0,"sellQty":500},{"price":52.6,"buyQty":0,"sellQty":6633},{"price":52.8,"buyQty":0,"sellQty":4815},{"price":52.92,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.52,"totalTradedVolume":2,"finalPrice":52.52,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13754,"totalBuyQuantity":5281,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":0.65,"prevClose":52.18}}},{"metadata":{"symbol":"SURYAROSNI","identifier":"SURYAROSNIEQN","series":"EQ","purpose":null,"lastPrice":262.78,"change":1.71,"pChange":0.65,"previousClose":261.07,"finalQuantity":1020,"totalTurnover":268035,"marketCap":"-","yearHigh":359,"yearLow":187.35,"iep":262.78},"detail":{"preOpenMarket":{"preopen":[{"price":261,"buyQty":200,"sellQty":0},{"price":261.05,"buyQty":50,"sellQty":0},{"price":261.1,"buyQty":100,"sellQty":0},{"price":261.44,"buyQty":100,"sellQty":0},{"price":262.37,"buyQty":15,"sellQty":0},{"price":262.78,"buyQty":0,"sellQty":461,"iep":true},{"price":263.78,"buyQty":0,"sellQty":500},{"price":263.9,"buyQty":0,"sellQty":5},{"price":264,"buyQty":0,"sellQty":500},{"price":264.2,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262.78,"totalTradedVolume":1020,"finalPrice":262.78,"finalQuantity":1020,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":91634,"totalBuyQuantity":23716,"atoBuyQty":0,"atoSellQty":0,"Change":1.71,"perChange":0.65,"prevClose":261.07}}},{"metadata":{"symbol":"KIOCL","identifier":"KIOCLEQN","series":"EQ","purpose":null,"lastPrice":401.4,"change":2.6,"pChange":0.65,"previousClose":398.8,"finalQuantity":514,"totalTurnover":206319,"marketCap":"-","yearHigh":634.55,"yearLow":280.3,"iep":401.4},"detail":{"preOpenMarket":{"preopen":[{"price":397,"buyQty":335,"sellQty":0},{"price":398.8,"buyQty":105,"sellQty":0},{"price":399,"buyQty":100,"sellQty":0},{"price":400,"buyQty":50,"sellQty":0},{"price":400.5,"buyQty":50,"sellQty":0},{"price":401.4,"buyQty":0,"sellQty":10,"iep":true},{"price":401.45,"buyQty":0,"sellQty":100},{"price":401.8,"buyQty":0,"sellQty":20},{"price":402.45,"buyQty":0,"sellQty":20},{"price":402.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":401.4,"totalTradedVolume":514,"finalPrice":401.4,"finalQuantity":514,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":17842,"totalBuyQuantity":5838,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.65,"prevClose":398.8}}},{"metadata":{"symbol":"SJS","identifier":"SJSEQN","series":"EQ","purpose":null,"lastPrice":2168.2,"change":14,"pChange":0.65,"previousClose":2157.7,"finalQuantity":48,"totalTurnover":104073,"marketCap":"-","yearHigh":2286.7,"yearLow":1131.3,"iep":2168.2},"detail":{"preOpenMarket":{"preopen":[{"price":2144,"buyQty":500,"sellQty":0},{"price":2145,"buyQty":6,"sellQty":0},{"price":2157.7,"buyQty":53,"sellQty":0},{"price":2160,"buyQty":1,"sellQty":0},{"price":2168.2,"buyQty":85,"sellQty":0,"iep":true},{"price":2190,"buyQty":0,"sellQty":106},{"price":2191.9,"buyQty":0,"sellQty":247},{"price":2199,"buyQty":0,"sellQty":100},{"price":2200,"buyQty":0,"sellQty":200},{"price":2220,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2168.2,"totalTradedVolume":48,"finalPrice":2168.2,"finalQuantity":48,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":3752,"totalBuyQuantity":1634,"atoBuyQty":0,"atoSellQty":0,"Change":14,"perChange":0.65,"prevClose":2157.7}}},{"metadata":{"symbol":"BLACKROSE","identifier":"BLACKROSEEQN","series":"EQ","purpose":null,"lastPrice":113,"change":0.73,"pChange":0.65,"previousClose":112.27,"finalQuantity":539,"totalTurnover":60907,"marketCap":"-","yearHigh":129.9,"yearLow":80.05,"iep":113},"detail":{"preOpenMarket":{"preopen":[{"price":112.27,"buyQty":10,"sellQty":0},{"price":112.5,"buyQty":13,"sellQty":0},{"price":112.7,"buyQty":50,"sellQty":0},{"price":112.83,"buyQty":3,"sellQty":0},{"price":113,"buyQty":482,"sellQty":0,"iep":true},{"price":114.4,"buyQty":0,"sellQty":250},{"price":114.8,"buyQty":0,"sellQty":484},{"price":115,"buyQty":0,"sellQty":100},{"price":116.2,"buyQty":0,"sellQty":10},{"price":117.4,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113,"totalTradedVolume":539,"finalPrice":113,"finalQuantity":539,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":68846,"totalBuyQuantity":11076,"atoBuyQty":0,"atoSellQty":0,"Change":0.73,"perChange":0.65,"prevClose":112.27}}},{"metadata":{"symbol":"AZAD","identifier":"AZADEQN","series":"EQ","purpose":null,"lastPrice":2020,"change":13.1,"pChange":0.65,"previousClose":2006.9,"finalQuantity":608,"totalTurnover":1228160,"marketCap":"-","yearHigh":2350,"yearLow":1360,"iep":2020},"detail":{"preOpenMarket":{"preopen":[{"price":2015.1,"buyQty":10,"sellQty":0},{"price":2016.9,"buyQty":105,"sellQty":0},{"price":2017,"buyQty":200,"sellQty":0},{"price":2018,"buyQty":10,"sellQty":0},{"price":2020,"buyQty":26,"sellQty":0,"iep":true},{"price":2024.7,"buyQty":0,"sellQty":9},{"price":2026.7,"buyQty":0,"sellQty":10},{"price":2027,"buyQty":0,"sellQty":20},{"price":2028,"buyQty":0,"sellQty":210},{"price":2029,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2020,"totalTradedVolume":608,"finalPrice":2020,"finalQuantity":608,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":26019,"totalBuyQuantity":10211,"atoBuyQty":0,"atoSellQty":0,"Change":13.1,"perChange":0.65,"prevClose":2006.9}}},{"metadata":{"symbol":"KIRIINDUS","identifier":"KIRIINDUSEQN","series":"EQ","purpose":null,"lastPrice":393.7,"change":2.55,"pChange":0.65,"previousClose":391.15,"finalQuantity":168,"totalTurnover":66141,"marketCap":"-","yearHigh":779,"yearLow":333.8,"iep":393.7},"detail":{"preOpenMarket":{"preopen":[{"price":392,"buyQty":500,"sellQty":0},{"price":392.5,"buyQty":1100,"sellQty":0},{"price":392.6,"buyQty":250,"sellQty":0},{"price":393,"buyQty":1000,"sellQty":0},{"price":393.1,"buyQty":1,"sellQty":0},{"price":393.7,"buyQty":0,"sellQty":87,"iep":true},{"price":394,"buyQty":0,"sellQty":75},{"price":394.65,"buyQty":0,"sellQty":150},{"price":395.1,"buyQty":0,"sellQty":100},{"price":395.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":393.7,"totalTradedVolume":168,"finalPrice":393.7,"finalQuantity":168,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":38431,"totalBuyQuantity":8317,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.65,"prevClose":391.15}}},{"metadata":{"symbol":"CARBORUNIV","identifier":"CARBORUNIVEQN","series":"EQ","purpose":null,"lastPrice":1170,"change":7.5,"pChange":0.65,"previousClose":1162.5,"finalQuantity":213,"totalTurnover":249210,"marketCap":"-","yearHigh":1306.9,"yearLow":735.2,"iep":1170},"detail":{"preOpenMarket":{"preopen":[{"price":1162.5,"buyQty":1422,"sellQty":0},{"price":1162.6,"buyQty":1,"sellQty":0},{"price":1163,"buyQty":73,"sellQty":0},{"price":1168.3,"buyQty":5,"sellQty":0},{"price":1170,"buyQty":91,"sellQty":0,"iep":true},{"price":1171.8,"buyQty":0,"sellQty":130},{"price":1174.4,"buyQty":0,"sellQty":3},{"price":1178.5,"buyQty":0,"sellQty":10},{"price":1179,"buyQty":0,"sellQty":50},{"price":1179.5,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1170,"totalTradedVolume":213,"finalPrice":1170,"finalQuantity":213,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":9336,"totalBuyQuantity":5074,"atoBuyQty":0,"atoSellQty":0,"Change":7.5,"perChange":0.65,"prevClose":1162.5}}},{"metadata":{"symbol":"LLOYDSENGG","identifier":"LLOYDSENGGEQN","series":"EQ","purpose":null,"lastPrice":86.25,"change":0.56,"pChange":0.65,"previousClose":85.69,"finalQuantity":31376,"totalTurnover":2706180,"marketCap":"-","yearHigh":91.99,"yearLow":37.4,"iep":86.25},"detail":{"preOpenMarket":{"preopen":[{"price":86.01,"buyQty":1000,"sellQty":0},{"price":86.1,"buyQty":500,"sellQty":0},{"price":86.11,"buyQty":2,"sellQty":0},{"price":86.2,"buyQty":7966,"sellQty":0},{"price":86.25,"buyQty":9167,"sellQty":0,"iep":true},{"price":86.3,"buyQty":0,"sellQty":1000},{"price":86.37,"buyQty":0,"sellQty":200},{"price":86.44,"buyQty":0,"sellQty":3000},{"price":86.45,"buyQty":0,"sellQty":2000},{"price":86.72,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.25,"totalTradedVolume":31376,"finalPrice":86.25,"finalQuantity":31376,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":783388,"totalBuyQuantity":200924,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":0.65,"prevClose":85.69}}},{"metadata":{"symbol":"SMLMAH","identifier":"SMLMAHEQN","series":"EQ","purpose":null,"lastPrice":4063,"change":26.2,"pChange":0.65,"previousClose":4036.8,"finalQuantity":20,"totalTurnover":81260,"marketCap":"-","yearHigh":5348,"yearLow":1738.5,"iep":4063},"detail":{"preOpenMarket":{"preopen":[{"price":4039,"buyQty":1,"sellQty":0},{"price":4040,"buyQty":33,"sellQty":0},{"price":4042,"buyQty":75,"sellQty":0},{"price":4045,"buyQty":10,"sellQty":0},{"price":4063,"buyQty":41,"sellQty":0,"iep":true},{"price":4086.8,"buyQty":0,"sellQty":17},{"price":4088,"buyQty":0,"sellQty":12},{"price":4089.6,"buyQty":0,"sellQty":15},{"price":4091.3,"buyQty":0,"sellQty":2},{"price":4098,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4063,"totalTradedVolume":20,"finalPrice":4063,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":4390,"totalBuyQuantity":949,"atoBuyQty":0,"atoSellQty":0,"Change":26.2,"perChange":0.65,"prevClose":4036.8}}},{"metadata":{"symbol":"JUSTDIAL","identifier":"JUSTDIALEQN","series":"EQ","purpose":null,"lastPrice":554.5,"change":3.6,"pChange":0.65,"previousClose":550.9,"finalQuantity":81,"totalTurnover":44914,"marketCap":"-","yearHigh":957.9,"yearLow":480.5,"iep":554.5},"detail":{"preOpenMarket":{"preopen":[{"price":548,"buyQty":1,"sellQty":0},{"price":550,"buyQty":51,"sellQty":0},{"price":550.9,"buyQty":72,"sellQty":0},{"price":551,"buyQty":2,"sellQty":0},{"price":552,"buyQty":201,"sellQty":0},{"price":554.5,"buyQty":0,"sellQty":59,"iep":true},{"price":555,"buyQty":0,"sellQty":3},{"price":556,"buyQty":0,"sellQty":72},{"price":557,"buyQty":0,"sellQty":5},{"price":558,"buyQty":0,"sellQty":2033}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":554.5,"totalTradedVolume":81,"finalPrice":554.5,"finalQuantity":81,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":13992,"totalBuyQuantity":6289,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":0.65,"prevClose":550.9}}},{"metadata":{"symbol":"SURANAT&P","identifier":"SURANAT&PEQN","series":"EQ","purpose":null,"lastPrice":19,"change":0.12,"pChange":0.64,"previousClose":18.88,"finalQuantity":43,"totalTurnover":817,"marketCap":"-","yearHigh":29.27,"yearLow":15.5,"iep":19},"detail":{"preOpenMarket":{"preopen":[{"price":18.71,"buyQty":500,"sellQty":0},{"price":18.75,"buyQty":20,"sellQty":0},{"price":18.81,"buyQty":111,"sellQty":0},{"price":18.9,"buyQty":15,"sellQty":0},{"price":18.95,"buyQty":5,"sellQty":0},{"price":19,"buyQty":0,"sellQty":79,"iep":true},{"price":19.3,"buyQty":0,"sellQty":100},{"price":19.45,"buyQty":0,"sellQty":250},{"price":19.48,"buyQty":0,"sellQty":522},{"price":19.5,"buyQty":0,"sellQty":634}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19,"totalTradedVolume":43,"finalPrice":19,"finalQuantity":43,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":10003,"totalBuyQuantity":36266,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.64,"prevClose":18.88}}},{"metadata":{"symbol":"KHAICHEM","identifier":"KHAICHEMBEN","series":"BE","purpose":null,"lastPrice":56.49,"change":0.36,"pChange":0.64,"previousClose":56.13,"finalQuantity":319,"totalTurnover":18020,"marketCap":"-","yearHigh":135.8,"yearLow":42.92,"iep":56.49},"detail":{"preOpenMarket":{"preopen":[{"price":54.25,"buyQty":500,"sellQty":0},{"price":54.67,"buyQty":7,"sellQty":0},{"price":55,"buyQty":5,"sellQty":0},{"price":55.15,"buyQty":500,"sellQty":0},{"price":55.25,"buyQty":100,"sellQty":0},{"price":56.49,"buyQty":0,"sellQty":181,"iep":true},{"price":56.5,"buyQty":0,"sellQty":600},{"price":57,"buyQty":0,"sellQty":215},{"price":57.9,"buyQty":0,"sellQty":1000},{"price":58,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.49,"totalTradedVolume":319,"finalPrice":56.49,"finalQuantity":319,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":6649,"totalBuyQuantity":14712,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.64,"prevClose":56.13}}},{"metadata":{"symbol":"CSBBANK","identifier":"CSBBANKEQN","series":"EQ","purpose":null,"lastPrice":345.95,"change":2.2,"pChange":0.64,"previousClose":343.75,"finalQuantity":3113,"totalTurnover":1076942,"marketCap":"-","yearHigh":574.4,"yearLow":324.8,"iep":345.95},"detail":{"preOpenMarket":{"preopen":[{"price":345.2,"buyQty":700,"sellQty":0},{"price":345.45,"buyQty":1350,"sellQty":0},{"price":345.55,"buyQty":100,"sellQty":0},{"price":345.6,"buyQty":2300,"sellQty":0},{"price":345.75,"buyQty":100,"sellQty":0},{"price":345.95,"buyQty":0,"sellQty":1103,"iep":true},{"price":346.55,"buyQty":0,"sellQty":40},{"price":346.65,"buyQty":0,"sellQty":369},{"price":347,"buyQty":0,"sellQty":25},{"price":347.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":345.95,"totalTradedVolume":3113,"finalPrice":345.95,"finalQuantity":3113,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":30914,"totalBuyQuantity":37735,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.64,"prevClose":343.75}}},{"metadata":{"symbol":"MOLDTKPAC","identifier":"MOLDTKPACEQN","series":"EQ","purpose":null,"lastPrice":705.9,"change":4.5,"pChange":0.64,"previousClose":701.4,"finalQuantity":50,"totalTurnover":35295,"marketCap":"-","yearHigh":892.9,"yearLow":464.9,"iep":705.9},"detail":{"preOpenMarket":{"preopen":[{"price":695.05,"buyQty":25,"sellQty":0},{"price":700,"buyQty":7,"sellQty":0},{"price":701.4,"buyQty":71,"sellQty":0},{"price":705.9,"buyQty":25,"sellQty":0,"iep":true},{"price":706,"buyQty":50,"sellQty":0},{"price":706.1,"buyQty":0,"sellQty":10},{"price":706.65,"buyQty":0,"sellQty":11},{"price":707.85,"buyQty":0,"sellQty":11},{"price":709,"buyQty":0,"sellQty":11},{"price":709.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":705.9,"totalTradedVolume":50,"finalPrice":705.9,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":4167,"totalBuyQuantity":1254,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":0.64,"prevClose":701.4}}},{"metadata":{"symbol":"SUMICHEM","identifier":"SUMICHEMEQN","series":"EQ","purpose":null,"lastPrice":448.9,"change":2.85,"pChange":0.64,"previousClose":446.05,"finalQuantity":541,"totalTurnover":242854,"marketCap":"-","yearHigh":665,"yearLow":362.6,"iep":448.9},"detail":{"preOpenMarket":{"preopen":[{"price":445,"buyQty":100,"sellQty":0},{"price":446.05,"buyQty":592,"sellQty":0},{"price":446.1,"buyQty":11,"sellQty":0},{"price":447,"buyQty":3000,"sellQty":0},{"price":448,"buyQty":10,"sellQty":0},{"price":448.9,"buyQty":0,"sellQty":744,"iep":true},{"price":449,"buyQty":0,"sellQty":5},{"price":449.4,"buyQty":0,"sellQty":15},{"price":449.9,"buyQty":0,"sellQty":420},{"price":450,"buyQty":0,"sellQty":1501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":448.9,"totalTradedVolume":541,"finalPrice":448.9,"finalQuantity":541,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":24626,"totalBuyQuantity":9389,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":0.64,"prevClose":446.05}}},{"metadata":{"symbol":"WAKEFIT","identifier":"WAKEFITEQN","series":"EQ","purpose":null,"lastPrice":122.8,"change":0.78,"pChange":0.64,"previousClose":122.02,"finalQuantity":770,"totalTurnover":94556,"marketCap":"-","yearHigh":224,"yearLow":111.4,"iep":122.8},"detail":{"preOpenMarket":{"preopen":[{"price":120.15,"buyQty":200,"sellQty":0},{"price":120.25,"buyQty":200,"sellQty":0},{"price":121,"buyQty":298,"sellQty":0},{"price":121.05,"buyQty":200,"sellQty":0},{"price":121.5,"buyQty":5,"sellQty":0},{"price":122.8,"buyQty":0,"sellQty":231,"iep":true},{"price":123,"buyQty":0,"sellQty":362},{"price":123.2,"buyQty":0,"sellQty":1000},{"price":123.5,"buyQty":0,"sellQty":300},{"price":123.6,"buyQty":0,"sellQty":902}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122.8,"totalTradedVolume":770,"finalPrice":122.8,"finalQuantity":770,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":32275,"totalBuyQuantity":11709,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":0.64,"prevClose":122.02}}},{"metadata":{"symbol":"OMNI","identifier":"OMNIEQN","series":"EQ","purpose":null,"lastPrice":493,"change":3.15,"pChange":0.64,"previousClose":489.85,"finalQuantity":924,"totalTurnover":455532,"marketCap":"-","yearHigh":548,"yearLow":176.25,"iep":493},"detail":{"preOpenMarket":{"preopen":[{"price":484.2,"buyQty":10,"sellQty":0},{"price":485,"buyQty":25,"sellQty":0},{"price":489,"buyQty":500,"sellQty":0},{"price":492.4,"buyQty":200,"sellQty":0},{"price":493,"buyQty":64,"sellQty":0,"iep":true},{"price":493.7,"buyQty":0,"sellQty":90},{"price":494.5,"buyQty":0,"sellQty":480},{"price":494.8,"buyQty":0,"sellQty":500},{"price":496.7,"buyQty":0,"sellQty":322},{"price":497,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":493,"totalTradedVolume":924,"finalPrice":493,"finalQuantity":924,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":27834,"totalBuyQuantity":34164,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.64,"prevClose":489.85}}},{"metadata":{"symbol":"AJAXENGG","identifier":"AJAXENGGEQN","series":"EQ","purpose":null,"lastPrice":556,"change":3.5,"pChange":0.63,"previousClose":552.5,"finalQuantity":2,"totalTurnover":1112,"marketCap":"-","yearHigh":730.1,"yearLow":394.8,"iep":556},"detail":{"preOpenMarket":{"preopen":[{"price":550.2,"buyQty":50,"sellQty":0},{"price":552.2,"buyQty":50,"sellQty":0},{"price":552.5,"buyQty":64,"sellQty":0},{"price":555.25,"buyQty":3,"sellQty":0},{"price":556,"buyQty":15,"sellQty":0,"iep":true},{"price":558.8,"buyQty":0,"sellQty":25},{"price":559,"buyQty":0,"sellQty":2},{"price":560.25,"buyQty":0,"sellQty":5},{"price":564,"buyQty":0,"sellQty":17},{"price":565.95,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":556,"totalTradedVolume":2,"finalPrice":556,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2573,"totalBuyQuantity":1452,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.63,"prevClose":552.5}}},{"metadata":{"symbol":"LLOYDSENT","identifier":"LLOYDSENTEQN","series":"EQ","purpose":null,"lastPrice":76.99,"change":0.48,"pChange":0.63,"previousClose":76.51,"finalQuantity":15336,"totalTurnover":1180718,"marketCap":"-","yearHigh":88.44,"yearLow":40.69,"iep":76.99},"detail":{"preOpenMarket":{"preopen":[{"price":76.5,"buyQty":1179,"sellQty":0},{"price":76.51,"buyQty":120,"sellQty":0},{"price":76.52,"buyQty":500,"sellQty":0},{"price":76.99,"buyQty":249,"sellQty":0,"iep":true},{"price":77,"buyQty":5596,"sellQty":0},{"price":77.12,"buyQty":0,"sellQty":650},{"price":77.13,"buyQty":0,"sellQty":169},{"price":77.2,"buyQty":0,"sellQty":1000},{"price":77.25,"buyQty":0,"sellQty":500},{"price":77.45,"buyQty":0,"sellQty":1961}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.99,"totalTradedVolume":15336,"finalPrice":76.99,"finalQuantity":15336,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1435448,"totalBuyQuantity":60745,"atoBuyQty":0,"atoSellQty":0,"Change":0.48,"perChange":0.63,"prevClose":76.51}}},{"metadata":{"symbol":"AVTNPL","identifier":"AVTNPLEQN","series":"EQ","purpose":null,"lastPrice":69.89,"change":0.44,"pChange":0.63,"previousClose":69.45,"finalQuantity":5,"totalTurnover":349,"marketCap":"-","yearHigh":83.8,"yearLow":53.5,"iep":69.89},"detail":{"preOpenMarket":{"preopen":[{"price":68.65,"buyQty":2,"sellQty":0},{"price":68.8,"buyQty":500,"sellQty":0},{"price":69,"buyQty":504,"sellQty":0},{"price":69.1,"buyQty":46,"sellQty":0},{"price":69.45,"buyQty":1100,"sellQty":0},{"price":69.89,"buyQty":0,"sellQty":495,"iep":true},{"price":69.9,"buyQty":0,"sellQty":301},{"price":69.94,"buyQty":0,"sellQty":104},{"price":70.3,"buyQty":0,"sellQty":100},{"price":70.7,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.89,"totalTradedVolume":5,"finalPrice":69.89,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":28903,"totalBuyQuantity":7322,"atoBuyQty":0,"atoSellQty":0,"Change":0.44,"perChange":0.63,"prevClose":69.45}}},{"metadata":{"symbol":"EICHERMOT","identifier":"EICHERMOTEQN","series":"EQ","purpose":null,"lastPrice":7620,"change":48,"pChange":0.63,"previousClose":7572,"finalQuantity":626,"totalTurnover":4770120,"marketCap":"-","yearHigh":8230,"yearLow":5353,"iep":7620},"detail":{"preOpenMarket":{"preopen":[{"price":7575,"buyQty":1,"sellQty":0},{"price":7580,"buyQty":52,"sellQty":0},{"price":7600,"buyQty":3,"sellQty":0},{"price":7602,"buyQty":5,"sellQty":0},{"price":7609,"buyQty":100,"sellQty":0},{"price":7620,"buyQty":0,"sellQty":12,"iep":true},{"price":7622,"buyQty":0,"sellQty":1},{"price":7625,"buyQty":0,"sellQty":16},{"price":7628,"buyQty":0,"sellQty":1},{"price":7630,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7620,"totalTradedVolume":626,"finalPrice":7620,"finalQuantity":626,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":11883,"totalBuyQuantity":1970,"atoBuyQty":0,"atoSellQty":0,"Change":48,"perChange":0.63,"prevClose":7572}}},{"metadata":{"symbol":"CARERATING","identifier":"CARERATINGEQN","series":"EQ","purpose":null,"lastPrice":1675,"change":10.5,"pChange":0.63,"previousClose":1678.5,"finalQuantity":211,"totalTurnover":353425,"marketCap":"-","yearHigh":1932,"yearLow":1392.7,"iep":1675},"detail":{"preOpenMarket":{"preopen":[{"price":1655,"buyQty":16,"sellQty":0},{"price":1660,"buyQty":11,"sellQty":0},{"price":1661,"buyQty":12,"sellQty":0},{"price":1667,"buyQty":1,"sellQty":0},{"price":1667.6,"buyQty":20,"sellQty":0},{"price":1675,"buyQty":0,"sellQty":26,"iep":true},{"price":1688,"buyQty":0,"sellQty":7},{"price":1695,"buyQty":0,"sellQty":29},{"price":1698,"buyQty":0,"sellQty":1},{"price":1699.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1675,"totalTradedVolume":211,"finalPrice":1675,"finalQuantity":211,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":4467,"totalBuyQuantity":1652,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":0.63,"prevClose":1678.5}}},{"metadata":{"symbol":"VAIBHAVGBL","identifier":"VAIBHAVGBLEQN","series":"EQ","purpose":null,"lastPrice":240.74,"change":1.5,"pChange":0.63,"previousClose":240.74,"finalQuantity":606,"totalTurnover":145888,"marketCap":"-","yearHigh":293.25,"yearLow":174.13,"iep":240.74},"detail":{"preOpenMarket":{"preopen":[{"price":238.54,"buyQty":112,"sellQty":0},{"price":239.8,"buyQty":100,"sellQty":0},{"price":240,"buyQty":200,"sellQty":0},{"price":240.1,"buyQty":434,"sellQty":0},{"price":240.15,"buyQty":100,"sellQty":0},{"price":240.74,"buyQty":0,"sellQty":699,"iep":true},{"price":241.2,"buyQty":0,"sellQty":46},{"price":241.99,"buyQty":0,"sellQty":524},{"price":242.55,"buyQty":0,"sellQty":27},{"price":242.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.74,"totalTradedVolume":606,"finalPrice":240.74,"finalQuantity":606,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":14198,"totalBuyQuantity":7010,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.63,"prevClose":240.74}}},{"metadata":{"symbol":"ICICIPRULI","identifier":"ICICIPRULIEQN","series":"EQ","purpose":null,"lastPrice":499.5,"change":3.15,"pChange":0.63,"previousClose":496.35,"finalQuantity":2163,"totalTurnover":1080418,"marketCap":"-","yearHigh":706.8,"yearLow":459.5,"iep":499.5},"detail":{"preOpenMarket":{"preopen":[{"price":498,"buyQty":15,"sellQty":0},{"price":499,"buyQty":100,"sellQty":0},{"price":499.2,"buyQty":100,"sellQty":0},{"price":499.5,"buyQty":132,"sellQty":0,"iep":true},{"price":499.6,"buyQty":17,"sellQty":0},{"price":500,"buyQty":0,"sellQty":20},{"price":500.45,"buyQty":0,"sellQty":1},{"price":500.95,"buyQty":0,"sellQty":1},{"price":501,"buyQty":0,"sellQty":41},{"price":501.2,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":499.5,"totalTradedVolume":2163,"finalPrice":499.5,"finalQuantity":2163,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":20159,"totalBuyQuantity":12985,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.63,"prevClose":496.35}}},{"metadata":{"symbol":"CANBK","identifier":"CANBKEQN","series":"EQ","purpose":null,"lastPrice":130.97,"change":0.82,"pChange":0.63,"previousClose":130.15,"finalQuantity":37111,"totalTurnover":4860427,"marketCap":"-","yearHigh":162.89,"yearLow":103.55,"iep":130.97},"detail":{"preOpenMarket":{"preopen":[{"price":130.89,"buyQty":200,"sellQty":0},{"price":130.9,"buyQty":250,"sellQty":0},{"price":130.95,"buyQty":10410,"sellQty":0},{"price":130.96,"buyQty":10000,"sellQty":0},{"price":130.97,"buyQty":1225,"sellQty":0,"iep":true},{"price":130.99,"buyQty":0,"sellQty":1100},{"price":131,"buyQty":0,"sellQty":42166},{"price":131.09,"buyQty":0,"sellQty":100},{"price":131.1,"buyQty":0,"sellQty":200},{"price":131.13,"buyQty":0,"sellQty":36}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.97,"totalTradedVolume":37111,"finalPrice":130.97,"finalQuantity":37111,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1828144,"totalBuyQuantity":556841,"atoBuyQty":0,"atoSellQty":0,"Change":0.82,"perChange":0.63,"prevClose":130.15}}},{"metadata":{"symbol":"RAIN","identifier":"RAINEQN","series":"EQ","purpose":null,"lastPrice":193.95,"change":1.22,"pChange":0.63,"previousClose":192.73,"finalQuantity":14241,"totalTurnover":2762041,"marketCap":"-","yearHigh":214.17,"yearLow":99.9,"iep":193.95},"detail":{"preOpenMarket":{"preopen":[{"price":193.29,"buyQty":100,"sellQty":0},{"price":193.69,"buyQty":996,"sellQty":0},{"price":193.7,"buyQty":1500,"sellQty":0},{"price":193.95,"buyQty":1881,"sellQty":0,"iep":true},{"price":193.96,"buyQty":84,"sellQty":0},{"price":193.99,"buyQty":0,"sellQty":200},{"price":194,"buyQty":0,"sellQty":99},{"price":194.19,"buyQty":0,"sellQty":50},{"price":194.27,"buyQty":0,"sellQty":150},{"price":194.35,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193.95,"totalTradedVolume":14241,"finalPrice":193.95,"finalQuantity":14241,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":356433,"totalBuyQuantity":231799,"atoBuyQty":0,"atoSellQty":0,"Change":1.22,"perChange":0.63,"prevClose":192.73}}},{"metadata":{"symbol":"GULFOILLUB","identifier":"GULFOILLUBEQN","series":"EQ","purpose":null,"lastPrice":1070,"change":6.7,"pChange":0.63,"previousClose":1063.3,"finalQuantity":92,"totalTurnover":98440,"marketCap":"-","yearHigh":1331.9,"yearLow":865,"iep":1070},"detail":{"preOpenMarket":{"preopen":[{"price":1060,"buyQty":1,"sellQty":0},{"price":1063.3,"buyQty":252,"sellQty":0},{"price":1064,"buyQty":61,"sellQty":0},{"price":1064.05,"buyQty":100,"sellQty":0},{"price":1068.6,"buyQty":25,"sellQty":0},{"price":1070,"buyQty":0,"sellQty":16,"iep":true},{"price":1071,"buyQty":0,"sellQty":44},{"price":1071.3,"buyQty":0,"sellQty":6},{"price":1072.5,"buyQty":0,"sellQty":40},{"price":1073,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1070,"totalTradedVolume":92,"finalPrice":1070,"finalQuantity":92,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5013,"totalBuyQuantity":12170,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":0.63,"prevClose":1063.3}}},{"metadata":{"symbol":"AFFLE","identifier":"AFFLEEQN","series":"EQ","purpose":null,"lastPrice":1465,"change":9.2,"pChange":0.63,"previousClose":1455.8,"finalQuantity":298,"totalTurnover":436570,"marketCap":"-","yearHigh":2185.9,"yearLow":1251.3,"iep":1465},"detail":{"preOpenMarket":{"preopen":[{"price":1456,"buyQty":200,"sellQty":0},{"price":1457,"buyQty":4,"sellQty":0},{"price":1459,"buyQty":10,"sellQty":0},{"price":1461,"buyQty":36,"sellQty":0},{"price":1463.1,"buyQty":1,"sellQty":0},{"price":1465,"buyQty":0,"sellQty":38,"iep":true},{"price":1467.5,"buyQty":0,"sellQty":2},{"price":1468,"buyQty":0,"sellQty":18},{"price":1470,"buyQty":0,"sellQty":75},{"price":1472.5,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1465,"totalTradedVolume":298,"finalPrice":1465,"finalQuantity":298,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":11180,"totalBuyQuantity":6233,"atoBuyQty":0,"atoSellQty":0,"Change":9.2,"perChange":0.63,"prevClose":1455.8}}},{"metadata":{"symbol":"WPIL","identifier":"WPILEQN","series":"EQ","purpose":null,"lastPrice":509,"change":3.2,"pChange":0.63,"previousClose":505.8,"finalQuantity":189,"totalTurnover":96201,"marketCap":"-","yearHigh":509,"yearLow":383.55,"iep":509},"detail":{"preOpenMarket":{"preopen":[{"price":505,"buyQty":10,"sellQty":0},{"price":505.3,"buyQty":30,"sellQty":0},{"price":505.8,"buyQty":48,"sellQty":0},{"price":507,"buyQty":1000,"sellQty":0},{"price":508,"buyQty":5,"sellQty":0},{"price":509,"buyQty":0,"sellQty":105,"iep":true},{"price":509.95,"buyQty":0,"sellQty":20},{"price":510,"buyQty":0,"sellQty":71},{"price":510.45,"buyQty":0,"sellQty":200},{"price":511.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":509,"totalTradedVolume":189,"finalPrice":509,"finalQuantity":189,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":12465,"totalBuyQuantity":6573,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.63,"prevClose":505.8}}},{"metadata":{"symbol":"RMC","identifier":"RMCEQN","series":"EQ","purpose":null,"lastPrice":345,"change":2.15,"pChange":0.63,"previousClose":342.85,"finalQuantity":5,"totalTurnover":1725,"marketCap":"-","yearHigh":530,"yearLow":285,"iep":345},"detail":{"preOpenMarket":{"preopen":[{"price":332.6,"buyQty":10,"sellQty":0},{"price":335,"buyQty":50,"sellQty":0},{"price":342.85,"buyQty":3,"sellQty":0},{"price":344.55,"buyQty":18,"sellQty":0},{"price":345,"buyQty":20,"sellQty":0,"iep":true},{"price":348.9,"buyQty":0,"sellQty":20},{"price":349,"buyQty":0,"sellQty":1},{"price":349.9,"buyQty":0,"sellQty":20},{"price":354.8,"buyQty":0,"sellQty":3},{"price":356,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":345,"totalTradedVolume":5,"finalPrice":345,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5230,"totalBuyQuantity":854,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.63,"prevClose":342.85}}},{"metadata":{"symbol":"PTCIL","identifier":"PTCILEQN","series":"EQ","purpose":null,"lastPrice":17540,"change":108,"pChange":0.62,"previousClose":17432,"finalQuantity":17,"totalTurnover":298180,"marketCap":"-","yearHigh":19851,"yearLow":13251,"iep":17540},"detail":{"preOpenMarket":{"preopen":[{"price":17350,"buyQty":100,"sellQty":0},{"price":17410,"buyQty":1,"sellQty":0},{"price":17425,"buyQty":1,"sellQty":0},{"price":17432,"buyQty":155,"sellQty":0},{"price":17458,"buyQty":101,"sellQty":0},{"price":17540,"buyQty":0,"sellQty":2,"iep":true},{"price":17547,"buyQty":0,"sellQty":6},{"price":17575,"buyQty":0,"sellQty":1},{"price":17680,"buyQty":0,"sellQty":1},{"price":17785,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17540,"totalTradedVolume":17,"finalPrice":17540,"finalQuantity":17,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1026,"totalBuyQuantity":1277,"atoBuyQty":0,"atoSellQty":0,"Change":108,"perChange":0.62,"prevClose":17432}}},{"metadata":{"symbol":"DLF","identifier":"DLFEQN","series":"EQ","purpose":null,"lastPrice":622,"change":3.85,"pChange":0.62,"previousClose":618.15,"finalQuantity":4357,"totalTurnover":2710054,"marketCap":"-","yearHigh":868.7,"yearLow":489.4,"iep":622},"detail":{"preOpenMarket":{"preopen":[{"price":620.4,"buyQty":100,"sellQty":0},{"price":620.7,"buyQty":10,"sellQty":0},{"price":621,"buyQty":1937,"sellQty":0},{"price":621.1,"buyQty":200,"sellQty":0},{"price":621.2,"buyQty":263,"sellQty":0},{"price":622,"buyQty":0,"sellQty":741,"iep":true},{"price":622.5,"buyQty":0,"sellQty":11},{"price":622.6,"buyQty":0,"sellQty":1},{"price":623,"buyQty":0,"sellQty":155},{"price":623.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":622,"totalTradedVolume":4357,"finalPrice":622,"finalQuantity":4357,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":69447,"totalBuyQuantity":28766,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":0.62,"prevClose":618.15}}},{"metadata":{"symbol":"AFCONS","identifier":"AFCONSEQN","series":"EQ","purpose":null,"lastPrice":315.2,"change":1.95,"pChange":0.62,"previousClose":313.25,"finalQuantity":749,"totalTurnover":236084,"marketCap":"-","yearHigh":479.4,"yearLow":265.8,"iep":315.2},"detail":{"preOpenMarket":{"preopen":[{"price":314.2,"buyQty":250,"sellQty":0},{"price":314.6,"buyQty":500,"sellQty":0},{"price":315,"buyQty":22,"sellQty":0},{"price":315.1,"buyQty":500,"sellQty":0},{"price":315.2,"buyQty":549,"sellQty":0,"iep":true},{"price":315.85,"buyQty":0,"sellQty":35},{"price":315.95,"buyQty":0,"sellQty":122},{"price":316,"buyQty":0,"sellQty":20},{"price":316.9,"buyQty":0,"sellQty":50},{"price":317,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315.2,"totalTradedVolume":749,"finalPrice":315.2,"finalQuantity":749,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":66061,"totalBuyQuantity":20223,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.62,"prevClose":313.25}}},{"metadata":{"symbol":"HEG","identifier":"HEGEQN","series":"EQ","purpose":null,"lastPrice":529,"change":3.25,"pChange":0.62,"previousClose":525.75,"finalQuantity":1640,"totalTurnover":867560,"marketCap":"-","yearHigh":690,"yearLow":459.8,"iep":529},"detail":{"preOpenMarket":{"preopen":[{"price":526.75,"buyQty":50,"sellQty":0},{"price":527,"buyQty":135,"sellQty":0},{"price":527.2,"buyQty":150,"sellQty":0},{"price":528,"buyQty":50,"sellQty":0},{"price":528.35,"buyQty":102,"sellQty":0},{"price":529,"buyQty":0,"sellQty":680,"iep":true},{"price":529.3,"buyQty":0,"sellQty":35},{"price":529.7,"buyQty":0,"sellQty":35},{"price":529.75,"buyQty":0,"sellQty":3},{"price":529.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":529,"totalTradedVolume":1640,"finalPrice":529,"finalQuantity":1640,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":101560,"totalBuyQuantity":35695,"atoBuyQty":0,"atoSellQty":0,"Change":3.25,"perChange":0.62,"prevClose":525.75}}},{"metadata":{"symbol":"SILVERTUC","identifier":"SILVERTUCEQN","series":"EQ","purpose":null,"lastPrice":191.86,"change":1.18,"pChange":0.62,"previousClose":190.68,"finalQuantity":695,"totalTurnover":133342,"marketCap":"-","yearHigh":212.7,"yearLow":66.19,"iep":191.86},"detail":{"preOpenMarket":{"preopen":[{"price":189,"buyQty":664,"sellQty":0},{"price":189.2,"buyQty":1000,"sellQty":0},{"price":190,"buyQty":1000,"sellQty":0},{"price":190.68,"buyQty":23,"sellQty":0},{"price":191,"buyQty":60,"sellQty":0},{"price":191.86,"buyQty":0,"sellQty":203,"iep":true},{"price":192,"buyQty":0,"sellQty":300},{"price":192.99,"buyQty":0,"sellQty":112},{"price":193,"buyQty":0,"sellQty":400},{"price":193.35,"buyQty":0,"sellQty":314}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":191.86,"totalTradedVolume":695,"finalPrice":191.86,"finalQuantity":695,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":17710,"totalBuyQuantity":7953,"atoBuyQty":0,"atoSellQty":0,"Change":1.18,"perChange":0.62,"prevClose":190.68}}},{"metadata":{"symbol":"HPL","identifier":"HPLEQN","series":"EQ","purpose":null,"lastPrice":381.95,"change":2.35,"pChange":0.62,"previousClose":379.6,"finalQuantity":206,"totalTurnover":78681,"marketCap":"-","yearHigh":639.9,"yearLow":255.55,"iep":381.95},"detail":{"preOpenMarket":{"preopen":[{"price":377.6,"buyQty":500,"sellQty":0},{"price":379,"buyQty":850,"sellQty":0},{"price":379.6,"buyQty":55,"sellQty":0},{"price":380,"buyQty":110,"sellQty":0},{"price":381,"buyQty":250,"sellQty":0},{"price":381.95,"buyQty":0,"sellQty":226,"iep":true},{"price":382.95,"buyQty":0,"sellQty":100},{"price":383,"buyQty":0,"sellQty":75},{"price":384.8,"buyQty":0,"sellQty":600},{"price":385,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":381.95,"totalTradedVolume":206,"finalPrice":381.95,"finalQuantity":206,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":21471,"totalBuyQuantity":6429,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.62,"prevClose":379.6}}},{"metadata":{"symbol":"TATACONSUM","identifier":"TATACONSUMEQN","series":"EQ","purpose":null,"lastPrice":1104.9,"change":6.8,"pChange":0.62,"previousClose":1098.1,"finalQuantity":2095,"totalTurnover":2314765,"marketCap":"-","yearHigh":1282.7,"yearLow":1007.2,"iep":1104.9},"detail":{"preOpenMarket":{"preopen":[{"price":1098.2,"buyQty":5,"sellQty":0},{"price":1099,"buyQty":5,"sellQty":0},{"price":1099.5,"buyQty":70,"sellQty":0},{"price":1100,"buyQty":273,"sellQty":0},{"price":1101.1,"buyQty":25,"sellQty":0},{"price":1104.9,"buyQty":0,"sellQty":100,"iep":true},{"price":1105,"buyQty":0,"sellQty":80},{"price":1105.9,"buyQty":0,"sellQty":2},{"price":1106,"buyQty":0,"sellQty":10},{"price":1107,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1104.9,"totalTradedVolume":2095,"finalPrice":1104.9,"finalQuantity":2095,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":21468,"totalBuyQuantity":10891,"atoBuyQty":0,"atoSellQty":0,"Change":6.8,"perChange":0.62,"prevClose":1098.1}}},{"metadata":{"symbol":"ADANIGREEN","identifier":"ADANIGREENEQN","series":"EQ","purpose":null,"lastPrice":1534.8,"change":9.4,"pChange":0.62,"previousClose":1525.4,"finalQuantity":4470,"totalTurnover":6860556,"marketCap":"-","yearHigh":1557,"yearLow":765,"iep":1534.8},"detail":{"preOpenMarket":{"preopen":[{"price":1530,"buyQty":1,"sellQty":0},{"price":1530.2,"buyQty":15,"sellQty":0},{"price":1532.9,"buyQty":200,"sellQty":0},{"price":1533,"buyQty":24,"sellQty":0},{"price":1534,"buyQty":100,"sellQty":0},{"price":1534.8,"buyQty":0,"sellQty":577,"iep":true},{"price":1534.9,"buyQty":0,"sellQty":100},{"price":1535,"buyQty":0,"sellQty":271},{"price":1535.4,"buyQty":0,"sellQty":108},{"price":1537.5,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1534.8,"totalTradedVolume":4470,"finalPrice":1534.8,"finalQuantity":4470,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":48124,"totalBuyQuantity":13373,"atoBuyQty":0,"atoSellQty":0,"Change":9.4,"perChange":0.62,"prevClose":1525.4}}},{"metadata":{"symbol":"CPPLUS","identifier":"CPPLUSEQN","series":"EQ","purpose":null,"lastPrice":3640,"change":22.4,"pChange":0.62,"previousClose":3617.6,"finalQuantity":845,"totalTurnover":3075800,"marketCap":"-","yearHigh":3740,"yearLow":1015,"iep":3640},"detail":{"preOpenMarket":{"preopen":[{"price":3618,"buyQty":1,"sellQty":0},{"price":3619,"buyQty":30,"sellQty":0},{"price":3633,"buyQty":5,"sellQty":0},{"price":3635.6,"buyQty":62,"sellQty":0},{"price":3640,"buyQty":312,"sellQty":0,"iep":true},{"price":3641.4,"buyQty":0,"sellQty":100},{"price":3648.1,"buyQty":0,"sellQty":5},{"price":3649,"buyQty":0,"sellQty":27},{"price":3650,"buyQty":0,"sellQty":28},{"price":3655,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3640,"totalTradedVolume":845,"finalPrice":3640,"finalQuantity":845,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":8014,"totalBuyQuantity":3577,"atoBuyQty":0,"atoSellQty":0,"Change":22.4,"perChange":0.62,"prevClose":3617.6}}},{"metadata":{"symbol":"RATNAVEER","identifier":"RATNAVEEREQN","series":"EQ","purpose":null,"lastPrice":183.51,"change":1.11,"pChange":0.61,"previousClose":182.4,"finalQuantity":625,"totalTurnover":114693,"marketCap":"-","yearHigh":197,"yearLow":130.5,"iep":183.51},"detail":{"preOpenMarket":{"preopen":[{"price":182.8,"buyQty":100,"sellQty":0},{"price":183,"buyQty":550,"sellQty":0},{"price":183.4,"buyQty":163,"sellQty":0},{"price":183.5,"buyQty":4200,"sellQty":0},{"price":183.51,"buyQty":54,"sellQty":0,"iep":true},{"price":183.6,"buyQty":0,"sellQty":250},{"price":183.7,"buyQty":0,"sellQty":90},{"price":183.74,"buyQty":0,"sellQty":30},{"price":183.8,"buyQty":0,"sellQty":183},{"price":183.85,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.51,"totalTradedVolume":625,"finalPrice":183.51,"finalQuantity":625,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":104511,"totalBuyQuantity":323627,"atoBuyQty":0,"atoSellQty":0,"Change":1.11,"perChange":0.61,"prevClose":182.4}}},{"metadata":{"symbol":"LT","identifier":"LTEQN","series":"EQ","purpose":null,"lastPrice":4207,"change":25.3,"pChange":0.61,"previousClose":4181.7,"finalQuantity":2319,"totalTurnover":9756033,"marketCap":"-","yearHigh":4440,"yearLow":3288.1,"iep":4207},"detail":{"preOpenMarket":{"preopen":[{"price":4201.7,"buyQty":100,"sellQty":0},{"price":4202.6,"buyQty":134,"sellQty":0},{"price":4205,"buyQty":10,"sellQty":0},{"price":4206,"buyQty":202,"sellQty":0},{"price":4206.5,"buyQty":1,"sellQty":0},{"price":4207,"buyQty":0,"sellQty":25,"iep":true},{"price":4207.4,"buyQty":0,"sellQty":3},{"price":4208,"buyQty":0,"sellQty":10},{"price":4209,"buyQty":0,"sellQty":75},{"price":4209.9,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4207,"totalTradedVolume":2319,"finalPrice":4207,"finalQuantity":2319,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":49087,"totalBuyQuantity":18769,"atoBuyQty":0,"atoSellQty":0,"Change":25.3,"perChange":0.61,"prevClose":4181.7}}},{"metadata":{"symbol":"ASHIANA","identifier":"ASHIANAEQN","series":"EQ","purpose":null,"lastPrice":384.7,"change":2.35,"pChange":0.61,"previousClose":382.35,"finalQuantity":9,"totalTurnover":3462,"marketCap":"-","yearHigh":405,"yearLow":269.45,"iep":384.7},"detail":{"preOpenMarket":{"preopen":[{"price":378.5,"buyQty":11,"sellQty":0},{"price":382,"buyQty":15,"sellQty":0},{"price":382.35,"buyQty":5,"sellQty":0},{"price":383,"buyQty":150,"sellQty":0},{"price":384.25,"buyQty":23,"sellQty":0},{"price":384.7,"buyQty":0,"sellQty":9,"iep":true},{"price":385.2,"buyQty":0,"sellQty":21},{"price":385.85,"buyQty":0,"sellQty":21},{"price":386.5,"buyQty":0,"sellQty":21},{"price":387.15,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":384.7,"totalTradedVolume":9,"finalPrice":384.7,"finalQuantity":9,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":10418,"totalBuyQuantity":21472,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.61,"prevClose":382.35}}},{"metadata":{"symbol":"INDIANHUME","identifier":"INDIANHUMEEQN","series":"EQ","purpose":null,"lastPrice":323.6,"change":1.95,"pChange":0.61,"previousClose":321.65,"finalQuantity":200,"totalTurnover":64720,"marketCap":"-","yearHigh":479,"yearLow":279.8,"iep":323.6},"detail":{"preOpenMarket":{"preopen":[{"price":319.5,"buyQty":6,"sellQty":0},{"price":320.05,"buyQty":1,"sellQty":0},{"price":320.2,"buyQty":6,"sellQty":0},{"price":321.65,"buyQty":10,"sellQty":0},{"price":322,"buyQty":1,"sellQty":0},{"price":323.6,"buyQty":0,"sellQty":2,"iep":true},{"price":323.8,"buyQty":0,"sellQty":135},{"price":324.15,"buyQty":0,"sellQty":25},{"price":325.35,"buyQty":0,"sellQty":25},{"price":325.6,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":323.6,"totalTradedVolume":200,"finalPrice":323.6,"finalQuantity":200,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":14760,"totalBuyQuantity":4866,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.61,"prevClose":321.65}}},{"metadata":{"symbol":"IREDA","identifier":"IREDAEQN","series":"EQ","purpose":null,"lastPrice":128.3,"change":0.78,"pChange":0.61,"previousClose":127.52,"finalQuantity":15899,"totalTurnover":2039841,"marketCap":"-","yearHigh":174.6,"yearLow":108.65,"iep":128.3},"detail":{"preOpenMarket":{"preopen":[{"price":127.8,"buyQty":1750,"sellQty":0},{"price":127.95,"buyQty":5,"sellQty":0},{"price":128,"buyQty":922,"sellQty":0},{"price":128.01,"buyQty":3000,"sellQty":0},{"price":128.15,"buyQty":4830,"sellQty":0},{"price":128.3,"buyQty":0,"sellQty":7627,"iep":true},{"price":128.35,"buyQty":0,"sellQty":25},{"price":128.4,"buyQty":0,"sellQty":1500},{"price":128.45,"buyQty":0,"sellQty":25},{"price":128.48,"buyQty":0,"sellQty":235}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.3,"totalTradedVolume":15899,"finalPrice":128.3,"finalQuantity":15899,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":882840,"totalBuyQuantity":155795,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":0.61,"prevClose":127.52}}},{"metadata":{"symbol":"APOLLO","identifier":"APOLLOEQN","series":"EQ","purpose":null,"lastPrice":397.4,"change":2.4,"pChange":0.61,"previousClose":395,"finalQuantity":40138,"totalTurnover":15950841,"marketCap":"-","yearHigh":446.9,"yearLow":162.34,"iep":397.4},"detail":{"preOpenMarket":{"preopen":[{"price":396.9,"buyQty":2,"sellQty":0},{"price":396.95,"buyQty":2930,"sellQty":0},{"price":397,"buyQty":3172,"sellQty":0},{"price":397.05,"buyQty":600,"sellQty":0},{"price":397.2,"buyQty":1800,"sellQty":0},{"price":397.4,"buyQty":0,"sellQty":10172,"iep":true},{"price":397.5,"buyQty":0,"sellQty":400},{"price":397.6,"buyQty":0,"sellQty":37},{"price":397.8,"buyQty":0,"sellQty":1000},{"price":397.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":397.4,"totalTradedVolume":40138,"finalPrice":397.4,"finalQuantity":40138,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":404838,"totalBuyQuantity":122010,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.61,"prevClose":395}}},{"metadata":{"symbol":"SHARDAMOTR","identifier":"SHARDAMOTREQN","series":"EQ","purpose":null,"lastPrice":852,"change":5.15,"pChange":0.61,"previousClose":846.85,"finalQuantity":351,"totalTurnover":299052,"marketCap":"-","yearHigh":1248,"yearLow":700,"iep":852},"detail":{"preOpenMarket":{"preopen":[{"price":841.5,"buyQty":3,"sellQty":0},{"price":844.1,"buyQty":117,"sellQty":0},{"price":846,"buyQty":5,"sellQty":0},{"price":846.85,"buyQty":1,"sellQty":0},{"price":847.1,"buyQty":1,"sellQty":0},{"price":852,"buyQty":0,"sellQty":22,"iep":true},{"price":853.2,"buyQty":0,"sellQty":8},{"price":854.6,"buyQty":0,"sellQty":8},{"price":855,"buyQty":0,"sellQty":30},{"price":855.7,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":852,"totalTradedVolume":351,"finalPrice":852,"finalQuantity":351,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":11974,"totalBuyQuantity":1975,"atoBuyQty":0,"atoSellQty":0,"Change":5.15,"perChange":0.61,"prevClose":846.85}}},{"metadata":{"symbol":"ARE&M","identifier":"ARE&MEQN","series":"EQ","purpose":null,"lastPrice":855.05,"change":5.15,"pChange":0.61,"previousClose":849.9,"finalQuantity":1841,"totalTurnover":1574147,"marketCap":"-","yearHigh":1057.85,"yearLow":670,"iep":855.05},"detail":{"preOpenMarket":{"preopen":[{"price":852.4,"buyQty":2,"sellQty":0},{"price":854.1,"buyQty":54,"sellQty":0},{"price":854.15,"buyQty":1,"sellQty":0},{"price":855,"buyQty":618,"sellQty":0},{"price":855.05,"buyQty":311,"sellQty":0,"iep":true},{"price":855.6,"buyQty":0,"sellQty":27},{"price":855.9,"buyQty":0,"sellQty":5},{"price":856,"buyQty":0,"sellQty":100},{"price":856.15,"buyQty":0,"sellQty":99},{"price":856.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":855.05,"totalTradedVolume":1841,"finalPrice":855.05,"finalQuantity":1841,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":55286,"totalBuyQuantity":16397,"atoBuyQty":0,"atoSellQty":0,"Change":5.15,"perChange":0.61,"prevClose":849.9}}},{"metadata":{"symbol":"JSWDULUX","identifier":"JSWDULUXEQN","series":"EQ","purpose":null,"lastPrice":3248,"change":19.7,"pChange":0.61,"previousClose":3228.3,"finalQuantity":5,"totalTurnover":16240,"marketCap":"-","yearHigh":3915.5,"yearLow":2658.7,"iep":3248},"detail":{"preOpenMarket":{"preopen":[{"price":3210.2,"buyQty":3,"sellQty":0},{"price":3218.3,"buyQty":1,"sellQty":0},{"price":3221,"buyQty":10,"sellQty":0},{"price":3228.3,"buyQty":3,"sellQty":0},{"price":3230,"buyQty":25,"sellQty":0},{"price":3248,"buyQty":0,"sellQty":10,"iep":true},{"price":3249.9,"buyQty":0,"sellQty":1},{"price":3258.3,"buyQty":0,"sellQty":3},{"price":3265,"buyQty":0,"sellQty":50},{"price":3269,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3248,"totalTradedVolume":5,"finalPrice":3248,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1777,"totalBuyQuantity":1163,"atoBuyQty":0,"atoSellQty":0,"Change":19.7,"perChange":0.61,"prevClose":3228.3}}},{"metadata":{"symbol":"TENNIND","identifier":"TENNINDEQN","series":"EQ","purpose":null,"lastPrice":604,"change":3.65,"pChange":0.61,"previousClose":600.35,"finalQuantity":678,"totalTurnover":409512,"marketCap":"-","yearHigh":657,"yearLow":438.05,"iep":604},"detail":{"preOpenMarket":{"preopen":[{"price":600.8,"buyQty":1,"sellQty":0},{"price":601,"buyQty":1,"sellQty":0},{"price":602.15,"buyQty":1,"sellQty":0},{"price":603,"buyQty":90,"sellQty":0},{"price":604,"buyQty":177,"sellQty":0,"iep":true},{"price":604.8,"buyQty":0,"sellQty":1},{"price":605,"buyQty":0,"sellQty":417},{"price":605.9,"buyQty":0,"sellQty":20},{"price":605.95,"buyQty":0,"sellQty":50},{"price":606.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":604,"totalTradedVolume":678,"finalPrice":604,"finalQuantity":678,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":45487,"totalBuyQuantity":17516,"atoBuyQty":0,"atoSellQty":0,"Change":3.65,"perChange":0.61,"prevClose":600.35}}},{"metadata":{"symbol":"STAR","identifier":"STAREQN","series":"EQ","purpose":null,"lastPrice":1118,"change":6.7,"pChange":0.6,"previousClose":1111.3,"finalQuantity":267,"totalTurnover":298506,"marketCap":"-","yearHigh":1231,"yearLow":768.65,"iep":1118},"detail":{"preOpenMarket":{"preopen":[{"price":1103,"buyQty":1505,"sellQty":0},{"price":1104,"buyQty":415,"sellQty":0},{"price":1106,"buyQty":250,"sellQty":0},{"price":1107,"buyQty":400,"sellQty":0},{"price":1110,"buyQty":400,"sellQty":0},{"price":1118,"buyQty":0,"sellQty":35,"iep":true},{"price":1118.7,"buyQty":0,"sellQty":20},{"price":1120.3,"buyQty":0,"sellQty":9},{"price":1123,"buyQty":0,"sellQty":40},{"price":1125,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1118,"totalTradedVolume":267,"finalPrice":1118,"finalQuantity":267,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":11527,"totalBuyQuantity":3904,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":0.6,"prevClose":1111.3}}},{"metadata":{"symbol":"ICICIBANK","identifier":"ICICIBANKEQN","series":"EQ","purpose":null,"lastPrice":1381.9,"change":8.3,"pChange":0.6,"previousClose":1373.6,"finalQuantity":62423,"totalTurnover":86262343,"marketCap":"-","yearHigh":1500,"yearLow":1187.6,"iep":1381.9},"detail":{"preOpenMarket":{"preopen":[{"price":1380.5,"buyQty":3,"sellQty":0},{"price":1381,"buyQty":100,"sellQty":0},{"price":1381.3,"buyQty":5,"sellQty":0},{"price":1381.8,"buyQty":100,"sellQty":0},{"price":1381.9,"buyQty":665,"sellQty":0,"iep":true},{"price":1382,"buyQty":0,"sellQty":250},{"price":1382.7,"buyQty":0,"sellQty":70},{"price":1383,"buyQty":0,"sellQty":2156},{"price":1383.3,"buyQty":0,"sellQty":55},{"price":1383.6,"buyQty":0,"sellQty":566}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1381.9,"totalTradedVolume":62423,"finalPrice":1381.9,"finalQuantity":62423,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":116354,"totalBuyQuantity":46960,"atoBuyQty":0,"atoSellQty":0,"Change":8.3,"perChange":0.6,"prevClose":1373.6}}},{"metadata":{"symbol":"TVSELECT","identifier":"TVSELECTEQN","series":"EQ","purpose":null,"lastPrice":476.1,"change":2.85,"pChange":0.6,"previousClose":473.25,"finalQuantity":25,"totalTurnover":11902,"marketCap":"-","yearHigh":739.35,"yearLow":336.2,"iep":476.1},"detail":{"preOpenMarket":{"preopen":[{"price":471,"buyQty":3,"sellQty":0},{"price":472,"buyQty":4,"sellQty":0},{"price":473,"buyQty":1,"sellQty":0},{"price":475,"buyQty":50,"sellQty":0},{"price":476.1,"buyQty":80,"sellQty":0,"iep":true},{"price":476.45,"buyQty":0,"sellQty":55},{"price":477,"buyQty":0,"sellQty":30},{"price":478,"buyQty":0,"sellQty":1},{"price":479.65,"buyQty":0,"sellQty":14},{"price":480,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":476.1,"totalTradedVolume":25,"finalPrice":476.1,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":11763,"totalBuyQuantity":1883,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":0.6,"prevClose":473.25}}},{"metadata":{"symbol":"JGCHEM","identifier":"JGCHEMEQN","series":"EQ","purpose":null,"lastPrice":425,"change":2.55,"pChange":0.6,"previousClose":422.45,"finalQuantity":201,"totalTurnover":85425,"marketCap":"-","yearHigh":558,"yearLow":298.4,"iep":425},"detail":{"preOpenMarket":{"preopen":[{"price":422.45,"buyQty":111,"sellQty":0},{"price":422.5,"buyQty":100,"sellQty":0},{"price":424,"buyQty":801,"sellQty":0},{"price":424.1,"buyQty":200,"sellQty":0},{"price":425,"buyQty":604,"sellQty":0,"iep":true},{"price":430,"buyQty":0,"sellQty":100},{"price":431.4,"buyQty":0,"sellQty":25},{"price":432.2,"buyQty":0,"sellQty":25},{"price":435,"buyQty":0,"sellQty":400},{"price":435.7,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":425,"totalTradedVolume":201,"finalPrice":425,"finalQuantity":201,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":8079,"totalBuyQuantity":4439,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.6,"prevClose":422.45}}},{"metadata":{"symbol":"BANCOINDIA","identifier":"BANCOINDIAEQN","series":"EQ","purpose":null,"lastPrice":668.9,"change":4,"pChange":0.6,"previousClose":664.9,"finalQuantity":925,"totalTurnover":618732,"marketCap":"-","yearHigh":879.8,"yearLow":502,"iep":668.9},"detail":{"preOpenMarket":{"preopen":[{"price":665.05,"buyQty":100,"sellQty":0},{"price":666,"buyQty":1,"sellQty":0},{"price":667,"buyQty":1,"sellQty":0},{"price":667.15,"buyQty":3,"sellQty":0},{"price":668,"buyQty":1,"sellQty":0},{"price":668.9,"buyQty":0,"sellQty":71,"iep":true},{"price":669.3,"buyQty":0,"sellQty":50},{"price":670,"buyQty":0,"sellQty":60},{"price":670.3,"buyQty":0,"sellQty":17},{"price":670.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":668.9,"totalTradedVolume":925,"finalPrice":668.9,"finalQuantity":925,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":16956,"totalBuyQuantity":8815,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.6,"prevClose":664.9}}},{"metadata":{"symbol":"ATUL","identifier":"ATULEQN","series":"EQ","purpose":null,"lastPrice":6652,"change":39.5,"pChange":0.6,"previousClose":6612.5,"finalQuantity":21,"totalTurnover":139692,"marketCap":"-","yearHigh":7788,"yearLow":5560.5,"iep":6652},"detail":{"preOpenMarket":{"preopen":[{"price":6535,"buyQty":34,"sellQty":0},{"price":6550,"buyQty":100,"sellQty":0},{"price":6556,"buyQty":1,"sellQty":0},{"price":6650,"buyQty":3,"sellQty":0},{"price":6652,"buyQty":1,"sellQty":0,"iep":true},{"price":6666,"buyQty":0,"sellQty":1},{"price":6670,"buyQty":0,"sellQty":22},{"price":6674,"buyQty":0,"sellQty":1},{"price":6674.5,"buyQty":0,"sellQty":25},{"price":6675,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6652,"totalTradedVolume":21,"finalPrice":6652,"finalQuantity":21,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1356,"totalBuyQuantity":632,"atoBuyQty":0,"atoSellQty":0,"Change":39.5,"perChange":0.6,"prevClose":6612.5}}},{"metadata":{"symbol":"NELCO","identifier":"NELCOEQN","series":"EQ","purpose":null,"lastPrice":870,"change":5.15,"pChange":0.6,"previousClose":864.85,"finalQuantity":2062,"totalTurnover":1793940,"marketCap":"-","yearHigh":1117.85,"yearLow":500.1,"iep":870},"detail":{"preOpenMarket":{"preopen":[{"price":865.35,"buyQty":50,"sellQty":0},{"price":866,"buyQty":423,"sellQty":0},{"price":869.15,"buyQty":1,"sellQty":0},{"price":869.9,"buyQty":455,"sellQty":0},{"price":870,"buyQty":441,"sellQty":0,"iep":true},{"price":871,"buyQty":0,"sellQty":20},{"price":873.3,"buyQty":0,"sellQty":112},{"price":874.6,"buyQty":0,"sellQty":25},{"price":874.85,"buyQty":0,"sellQty":9},{"price":876,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":870,"totalTradedVolume":2062,"finalPrice":870,"finalQuantity":2062,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":17137,"totalBuyQuantity":7618,"atoBuyQty":0,"atoSellQty":0,"Change":5.15,"perChange":0.6,"prevClose":864.85}}},{"metadata":{"symbol":"RITES","identifier":"RITESEQN","series":"EQ","purpose":null,"lastPrice":209.5,"change":1.24,"pChange":0.6,"previousClose":208.26,"finalQuantity":730,"totalTurnover":152935,"marketCap":"-","yearHigh":299.8,"yearLow":175,"iep":209.5},"detail":{"preOpenMarket":{"preopen":[{"price":208.2,"buyQty":1,"sellQty":0},{"price":208.26,"buyQty":16,"sellQty":0},{"price":209.2,"buyQty":95,"sellQty":0},{"price":209.3,"buyQty":26,"sellQty":0},{"price":209.5,"buyQty":507,"sellQty":0,"iep":true},{"price":209.95,"buyQty":0,"sellQty":100},{"price":210,"buyQty":0,"sellQty":80},{"price":210.25,"buyQty":0,"sellQty":900},{"price":210.45,"buyQty":0,"sellQty":122},{"price":211,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209.5,"totalTradedVolume":730,"finalPrice":209.5,"finalQuantity":730,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":111022,"totalBuyQuantity":24764,"atoBuyQty":0,"atoSellQty":0,"Change":1.24,"perChange":0.6,"prevClose":208.26}}},{"metadata":{"symbol":"ALLCARGO","identifier":"ALLCARGOEQN","series":"EQ","purpose":null,"lastPrice":8.35,"change":0.05,"pChange":0.6,"previousClose":8.3,"finalQuantity":8114,"totalTurnover":67751,"marketCap":"-","yearHigh":38.34,"yearLow":7.11,"iep":8.35},"detail":{"preOpenMarket":{"preopen":[{"price":8.31,"buyQty":1310,"sellQty":0},{"price":8.32,"buyQty":50,"sellQty":0},{"price":8.33,"buyQty":50,"sellQty":0},{"price":8.34,"buyQty":3006,"sellQty":0},{"price":8.35,"buyQty":1164,"sellQty":0,"iep":true},{"price":8.36,"buyQty":0,"sellQty":788},{"price":8.37,"buyQty":0,"sellQty":400},{"price":8.38,"buyQty":0,"sellQty":786},{"price":8.39,"buyQty":0,"sellQty":2785},{"price":8.4,"buyQty":0,"sellQty":3784}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.35,"totalTradedVolume":8114,"finalPrice":8.35,"finalQuantity":8114,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":377512,"totalBuyQuantity":312106,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.6,"prevClose":8.3}}},{"metadata":{"symbol":"NUVOCO","identifier":"NUVOCOEQN","series":"EQ","purpose":null,"lastPrice":316,"change":1.9,"pChange":0.6,"previousClose":314.1,"finalQuantity":220,"totalTurnover":69520,"marketCap":"-","yearHigh":477.5,"yearLow":276.25,"iep":316},"detail":{"preOpenMarket":{"preopen":[{"price":313.55,"buyQty":50,"sellQty":0},{"price":313.65,"buyQty":25,"sellQty":0},{"price":314,"buyQty":22,"sellQty":0},{"price":314.1,"buyQty":100,"sellQty":0},{"price":316,"buyQty":84,"sellQty":0,"iep":true},{"price":317,"buyQty":0,"sellQty":100},{"price":317.2,"buyQty":0,"sellQty":100},{"price":317.7,"buyQty":0,"sellQty":500},{"price":318,"buyQty":0,"sellQty":116},{"price":318.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":316,"totalTradedVolume":220,"finalPrice":316,"finalQuantity":220,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":18775,"totalBuyQuantity":59950,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.6,"prevClose":314.1}}},{"metadata":{"symbol":"GODREJIND","identifier":"GODREJINDEQN","series":"EQ","purpose":null,"lastPrice":1159.6,"change":6.9,"pChange":0.6,"previousClose":1152.7,"finalQuantity":294,"totalTurnover":340922,"marketCap":"-","yearHigh":1358.3,"yearLow":744.2,"iep":1159.6},"detail":{"preOpenMarket":{"preopen":[{"price":1152.7,"buyQty":99,"sellQty":0},{"price":1153,"buyQty":325,"sellQty":0},{"price":1154,"buyQty":11,"sellQty":0},{"price":1159,"buyQty":100,"sellQty":0},{"price":1159.6,"buyQty":3,"sellQty":0,"iep":true},{"price":1159.9,"buyQty":0,"sellQty":1},{"price":1160,"buyQty":0,"sellQty":50},{"price":1160.7,"buyQty":0,"sellQty":50},{"price":1162.1,"buyQty":0,"sellQty":4},{"price":1164,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1159.6,"totalTradedVolume":294,"finalPrice":1159.6,"finalQuantity":294,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":19532,"totalBuyQuantity":2748,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":0.6,"prevClose":1152.7}}},{"metadata":{"symbol":"ANTHEM","identifier":"ANTHEMEQN","series":"EQ","purpose":null,"lastPrice":771.7,"change":4.6,"pChange":0.6,"previousClose":769.1,"finalQuantity":128,"totalTurnover":98777,"marketCap":"-","yearHigh":873.5,"yearLow":579.15,"iep":771.7},"detail":{"preOpenMarket":{"preopen":[{"price":769.1,"buyQty":2,"sellQty":0},{"price":770,"buyQty":6,"sellQty":0},{"price":770.05,"buyQty":100,"sellQty":0},{"price":770.2,"buyQty":100,"sellQty":0},{"price":771.7,"buyQty":16,"sellQty":0,"iep":true},{"price":773.3,"buyQty":0,"sellQty":13},{"price":774.85,"buyQty":0,"sellQty":45},{"price":775,"buyQty":0,"sellQty":10},{"price":779,"buyQty":0,"sellQty":101},{"price":779.85,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":771.7,"totalTradedVolume":128,"finalPrice":771.7,"finalQuantity":128,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":81723,"totalBuyQuantity":12252,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.6,"prevClose":769.1}}},{"metadata":{"symbol":"CANFINHOME","identifier":"CANFINHOMEEQN","series":"EQ","purpose":null,"lastPrice":890.1,"change":5.3,"pChange":0.6,"previousClose":884.8,"finalQuantity":101,"totalTurnover":89900,"marketCap":"-","yearHigh":971.5,"yearLow":708.6,"iep":890.1},"detail":{"preOpenMarket":{"preopen":[{"price":886,"buyQty":100,"sellQty":0},{"price":886.2,"buyQty":55,"sellQty":0},{"price":888.8,"buyQty":200,"sellQty":0},{"price":890.1,"buyQty":61,"sellQty":0,"iep":true},{"price":891,"buyQty":79,"sellQty":0},{"price":892,"buyQty":0,"sellQty":11},{"price":894,"buyQty":0,"sellQty":10},{"price":894.2,"buyQty":0,"sellQty":50},{"price":895,"buyQty":0,"sellQty":500},{"price":896,"buyQty":0,"sellQty":33}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":890.1,"totalTradedVolume":101,"finalPrice":890.1,"finalQuantity":101,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":10682,"totalBuyQuantity":3890,"atoBuyQty":0,"atoSellQty":0,"Change":5.3,"perChange":0.6,"prevClose":884.8}}},{"metadata":{"symbol":"MIRZAINT","identifier":"MIRZAINTEQN","series":"EQ","purpose":null,"lastPrice":33.4,"change":0.2,"pChange":0.6,"previousClose":33.2,"finalQuantity":400,"totalTurnover":13360,"marketCap":"-","yearHigh":44,"yearLow":24.95,"iep":33.4},"detail":{"preOpenMarket":{"preopen":[{"price":32.2,"buyQty":501,"sellQty":0},{"price":32.5,"buyQty":933,"sellQty":0},{"price":32.6,"buyQty":300,"sellQty":0},{"price":33.2,"buyQty":25,"sellQty":0},{"price":33.4,"buyQty":4602,"sellQty":0,"iep":true},{"price":33.49,"buyQty":0,"sellQty":50},{"price":33.6,"buyQty":0,"sellQty":500},{"price":33.7,"buyQty":0,"sellQty":500},{"price":33.8,"buyQty":0,"sellQty":500},{"price":34,"buyQty":0,"sellQty":20176}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.4,"totalTradedVolume":400,"finalPrice":33.4,"finalQuantity":400,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":69006,"totalBuyQuantity":16938,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.6,"prevClose":33.2}}},{"metadata":{"symbol":"FRONTSP","identifier":"FRONTSPEQN","series":"EQ","purpose":null,"lastPrice":1430,"change":8.5,"pChange":0.6,"previousClose":1421.5,"finalQuantity":29,"totalTurnover":41470,"marketCap":"-","yearHigh":1869,"yearLow":1376,"iep":1430},"detail":{"preOpenMarket":{"preopen":[{"price":1411,"buyQty":10,"sellQty":0},{"price":1415,"buyQty":28,"sellQty":0},{"price":1420,"buyQty":5,"sellQty":0},{"price":1421.5,"buyQty":21,"sellQty":0},{"price":1422.2,"buyQty":1,"sellQty":0},{"price":1430,"buyQty":0,"sellQty":146,"iep":true},{"price":1443.9,"buyQty":0,"sellQty":30},{"price":1445,"buyQty":0,"sellQty":20},{"price":1446.3,"buyQty":0,"sellQty":3},{"price":1446.9,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1430,"totalTradedVolume":29,"finalPrice":1430,"finalQuantity":29,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2005,"totalBuyQuantity":674,"atoBuyQty":0,"atoSellQty":0,"Change":8.5,"perChange":0.6,"prevClose":1421.5}}},{"metadata":{"symbol":"RAJOOENG","identifier":"RAJOOENGEQN","series":"EQ","purpose":null,"lastPrice":56.4,"change":0.33,"pChange":0.59,"previousClose":56.07,"finalQuantity":450,"totalTurnover":25380,"marketCap":"-","yearHigh":145.88,"yearLow":46,"iep":56.4},"detail":{"preOpenMarket":{"preopen":[{"price":55.1,"buyQty":1500,"sellQty":0},{"price":55.2,"buyQty":2,"sellQty":0},{"price":55.3,"buyQty":600,"sellQty":0},{"price":55.5,"buyQty":1,"sellQty":0},{"price":56.07,"buyQty":1,"sellQty":0},{"price":56.4,"buyQty":0,"sellQty":531,"iep":true},{"price":56.6,"buyQty":0,"sellQty":100},{"price":56.8,"buyQty":0,"sellQty":100},{"price":57,"buyQty":0,"sellQty":1305},{"price":57.17,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.4,"totalTradedVolume":450,"finalPrice":56.4,"finalQuantity":450,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":71101,"totalBuyQuantity":12937,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.59,"prevClose":56.07}}},{"metadata":{"symbol":"IKS","identifier":"IKSEQN","series":"EQ","purpose":null,"lastPrice":1727.8,"change":10.2,"pChange":0.59,"previousClose":1717.6,"finalQuantity":52,"totalTurnover":89845,"marketCap":"-","yearHigh":1777,"yearLow":1262,"iep":1727.8},"detail":{"preOpenMarket":{"preopen":[{"price":1714.6,"buyQty":2,"sellQty":0},{"price":1715,"buyQty":5,"sellQty":0},{"price":1717.6,"buyQty":331,"sellQty":0},{"price":1718,"buyQty":20,"sellQty":0},{"price":1722,"buyQty":200,"sellQty":0},{"price":1727.8,"buyQty":0,"sellQty":1,"iep":true},{"price":1728,"buyQty":0,"sellQty":100},{"price":1730,"buyQty":0,"sellQty":50},{"price":1731.5,"buyQty":0,"sellQty":7},{"price":1733,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1727.8,"totalTradedVolume":52,"finalPrice":1727.8,"finalQuantity":52,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":24021,"totalBuyQuantity":3238,"atoBuyQty":0,"atoSellQty":0,"Change":10.2,"perChange":0.59,"prevClose":1717.6}}},{"metadata":{"symbol":"REFEX","identifier":"REFEXEQN","series":"EQ","purpose":null,"lastPrice":340.1,"change":2,"pChange":0.59,"previousClose":338.1,"finalQuantity":363,"totalTurnover":123456,"marketCap":"-","yearHigh":475.8,"yearLow":188,"iep":340.1},"detail":{"preOpenMarket":{"preopen":[{"price":339,"buyQty":200,"sellQty":0},{"price":339.1,"buyQty":4300,"sellQty":0},{"price":339.5,"buyQty":8,"sellQty":0},{"price":340,"buyQty":420,"sellQty":0},{"price":340.1,"buyQty":29,"sellQty":0,"iep":true},{"price":340.4,"buyQty":0,"sellQty":42},{"price":340.8,"buyQty":0,"sellQty":100},{"price":341.6,"buyQty":0,"sellQty":25},{"price":341.65,"buyQty":0,"sellQty":31},{"price":342,"buyQty":0,"sellQty":1520}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":340.1,"totalTradedVolume":363,"finalPrice":340.1,"finalQuantity":363,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":53872,"totalBuyQuantity":23019,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.59,"prevClose":338.1}}},{"metadata":{"symbol":"TVTODAY","identifier":"TVTODAYEQN","series":"EQ","purpose":null,"lastPrice":118.4,"change":0.7,"pChange":0.59,"previousClose":117.7,"finalQuantity":365,"totalTurnover":43216,"marketCap":"-","yearHigh":182.6,"yearLow":93.5,"iep":118.4},"detail":{"preOpenMarket":{"preopen":[{"price":117.02,"buyQty":200,"sellQty":0},{"price":117.1,"buyQty":1,"sellQty":0},{"price":117.8,"buyQty":500,"sellQty":0},{"price":118.35,"buyQty":1000,"sellQty":0},{"price":118.4,"buyQty":239,"sellQty":0,"iep":true},{"price":118.59,"buyQty":0,"sellQty":200},{"price":118.6,"buyQty":0,"sellQty":382},{"price":118.64,"buyQty":0,"sellQty":508},{"price":119.47,"buyQty":0,"sellQty":508},{"price":119.7,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118.4,"totalTradedVolume":365,"finalPrice":118.4,"finalQuantity":365,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":35623,"totalBuyQuantity":9047,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.59,"prevClose":117.7}}},{"metadata":{"symbol":"BAYERCROP","identifier":"BAYERCROPEQN","series":"EQ","purpose":null,"lastPrice":4224,"change":24.7,"pChange":0.59,"previousClose":4199.3,"finalQuantity":49,"totalTurnover":206976,"marketCap":"-","yearHigh":6511,"yearLow":4150,"iep":4224},"detail":{"preOpenMarket":{"preopen":[{"price":4199,"buyQty":1,"sellQty":0},{"price":4199.3,"buyQty":22,"sellQty":0},{"price":4200,"buyQty":12,"sellQty":0},{"price":4200.1,"buyQty":100,"sellQty":0},{"price":4201,"buyQty":1,"sellQty":0},{"price":4224,"buyQty":0,"sellQty":1,"iep":true},{"price":4244,"buyQty":0,"sellQty":6},{"price":4249,"buyQty":0,"sellQty":20},{"price":4250,"buyQty":0,"sellQty":100},{"price":4254,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4224,"totalTradedVolume":49,"finalPrice":4224,"finalQuantity":49,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1736,"totalBuyQuantity":1863,"atoBuyQty":0,"atoSellQty":0,"Change":24.7,"perChange":0.59,"prevClose":4199.3}}},{"metadata":{"symbol":"NEULANDLAB","identifier":"NEULANDLABEQN","series":"EQ","purpose":null,"lastPrice":18179,"change":107,"pChange":0.59,"previousClose":18072,"finalQuantity":75,"totalTurnover":1363425,"marketCap":"-","yearHigh":19747,"yearLow":11500,"iep":18179},"detail":{"preOpenMarket":{"preopen":[{"price":18110,"buyQty":5,"sellQty":0},{"price":18162,"buyQty":9,"sellQty":0},{"price":18172,"buyQty":5,"sellQty":0},{"price":18177,"buyQty":1,"sellQty":0},{"price":18179,"buyQty":12,"sellQty":0,"iep":true},{"price":18180,"buyQty":0,"sellQty":2},{"price":18200,"buyQty":0,"sellQty":1},{"price":18220,"buyQty":0,"sellQty":2},{"price":18254,"buyQty":0,"sellQty":1},{"price":18282,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18179,"totalTradedVolume":75,"finalPrice":18179,"finalQuantity":75,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1656,"totalBuyQuantity":475,"atoBuyQty":0,"atoSellQty":0,"Change":107,"perChange":0.59,"prevClose":18072}}},{"metadata":{"symbol":"SCI","identifier":"SCIEQN","series":"EQ","purpose":null,"lastPrice":325,"change":1.9,"pChange":0.59,"previousClose":323.1,"finalQuantity":46428,"totalTurnover":15089100,"marketCap":"-","yearHigh":368.75,"yearLow":195.55,"iep":325},"detail":{"preOpenMarket":{"preopen":[{"price":324.1,"buyQty":200,"sellQty":0},{"price":324.7,"buyQty":141,"sellQty":0},{"price":324.8,"buyQty":1688,"sellQty":0},{"price":324.9,"buyQty":60,"sellQty":0},{"price":325,"buyQty":2419,"sellQty":0,"iep":true},{"price":325.2,"buyQty":0,"sellQty":75},{"price":325.3,"buyQty":0,"sellQty":120},{"price":325.4,"buyQty":0,"sellQty":1773},{"price":325.45,"buyQty":0,"sellQty":150},{"price":325.5,"buyQty":0,"sellQty":135}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325,"totalTradedVolume":46428,"finalPrice":325,"finalQuantity":46428,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":428447,"totalBuyQuantity":83493,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.59,"prevClose":323.1}}},{"metadata":{"symbol":"HUDCO","identifier":"HUDCOEQN","series":"EQ","purpose":null,"lastPrice":209.2,"change":1.22,"pChange":0.59,"previousClose":207.98,"finalQuantity":8842,"totalTurnover":1849746,"marketCap":"-","yearHigh":246.85,"yearLow":159,"iep":209.2},"detail":{"preOpenMarket":{"preopen":[{"price":208.75,"buyQty":2000,"sellQty":0},{"price":208.98,"buyQty":1000,"sellQty":0},{"price":209,"buyQty":2950,"sellQty":0},{"price":209.01,"buyQty":13,"sellQty":0},{"price":209.2,"buyQty":9106,"sellQty":0,"iep":true},{"price":209.25,"buyQty":0,"sellQty":2000},{"price":209.6,"buyQty":0,"sellQty":10},{"price":209.8,"buyQty":0,"sellQty":300},{"price":209.85,"buyQty":0,"sellQty":150},{"price":209.88,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209.2,"totalTradedVolume":8842,"finalPrice":209.2,"finalQuantity":8842,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":586590,"totalBuyQuantity":67282,"atoBuyQty":0,"atoSellQty":0,"Change":1.22,"perChange":0.59,"prevClose":207.98}}},{"metadata":{"symbol":"SEPC","identifier":"SEPCEQN","series":"EQ","purpose":null,"lastPrice":6.85,"change":0.04,"pChange":0.59,"previousClose":6.81,"finalQuantity":96219,"totalTurnover":659100,"marketCap":"-","yearHigh":14.4,"yearLow":4.65,"iep":6.85},"detail":{"preOpenMarket":{"preopen":[{"price":6.81,"buyQty":69767,"sellQty":0},{"price":6.82,"buyQty":1615,"sellQty":0},{"price":6.83,"buyQty":541,"sellQty":0},{"price":6.84,"buyQty":9,"sellQty":0},{"price":6.85,"buyQty":14103,"sellQty":0,"iep":true},{"price":6.86,"buyQty":0,"sellQty":10000},{"price":6.89,"buyQty":0,"sellQty":10000},{"price":6.9,"buyQty":0,"sellQty":2066},{"price":6.91,"buyQty":0,"sellQty":963},{"price":6.92,"buyQty":0,"sellQty":1962}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.85,"totalTradedVolume":96219,"finalPrice":6.85,"finalQuantity":96219,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2890143,"totalBuyQuantity":1245388,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.59,"prevClose":6.81}}},{"metadata":{"symbol":"FILATEX","identifier":"FILATEXEQN","series":"EQ","purpose":null,"lastPrice":54.05,"change":0.31,"pChange":0.58,"previousClose":53.74,"finalQuantity":508,"totalTurnover":27457,"marketCap":"-","yearHigh":66.1,"yearLow":36.26,"iep":54.05},"detail":{"preOpenMarket":{"preopen":[{"price":53.5,"buyQty":10,"sellQty":0},{"price":53.74,"buyQty":1611,"sellQty":0},{"price":53.75,"buyQty":500,"sellQty":0},{"price":54,"buyQty":805,"sellQty":0},{"price":54.05,"buyQty":457,"sellQty":0,"iep":true},{"price":54.09,"buyQty":0,"sellQty":40},{"price":54.19,"buyQty":0,"sellQty":25},{"price":54.39,"buyQty":0,"sellQty":25},{"price":54.47,"buyQty":0,"sellQty":148},{"price":54.49,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.05,"totalTradedVolume":508,"finalPrice":54.05,"finalQuantity":508,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":119499,"totalBuyQuantity":75499,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":0.58,"prevClose":53.74}}},{"metadata":{"symbol":"RTNINDIA","identifier":"RTNINDIAEQN","series":"EQ","purpose":null,"lastPrice":34.61,"change":0.2,"pChange":0.58,"previousClose":34.41,"finalQuantity":7950,"totalTurnover":275149,"marketCap":"-","yearHigh":69.7,"yearLow":24.4,"iep":34.61},"detail":{"preOpenMarket":{"preopen":[{"price":34.41,"buyQty":1375,"sellQty":0},{"price":34.46,"buyQty":25,"sellQty":0},{"price":34.5,"buyQty":101,"sellQty":0},{"price":34.52,"buyQty":25,"sellQty":0},{"price":34.58,"buyQty":30,"sellQty":0},{"price":34.61,"buyQty":0,"sellQty":3776,"iep":true},{"price":34.64,"buyQty":0,"sellQty":1308},{"price":34.68,"buyQty":0,"sellQty":1000},{"price":34.75,"buyQty":0,"sellQty":2725},{"price":34.85,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.61,"totalTradedVolume":7950,"finalPrice":34.61,"finalQuantity":7950,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":263768,"totalBuyQuantity":209049,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.58,"prevClose":34.41}}},{"metadata":{"symbol":"ROLEXRINGS","identifier":"ROLEXRINGSEQN","series":"EQ","purpose":null,"lastPrice":148.74,"change":0.86,"pChange":0.58,"previousClose":147.88,"finalQuantity":3371,"totalTurnover":501402,"marketCap":"-","yearHigh":176,"yearLow":99.79,"iep":148.74},"detail":{"preOpenMarket":{"preopen":[{"price":147.8,"buyQty":150,"sellQty":0},{"price":147.88,"buyQty":1725,"sellQty":0},{"price":147.89,"buyQty":845,"sellQty":0},{"price":148,"buyQty":247,"sellQty":0},{"price":148.61,"buyQty":75,"sellQty":0},{"price":148.74,"buyQty":0,"sellQty":1816,"iep":true},{"price":148.77,"buyQty":0,"sellQty":48},{"price":148.95,"buyQty":0,"sellQty":625},{"price":148.99,"buyQty":0,"sellQty":4},{"price":149,"buyQty":0,"sellQty":1901}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.74,"totalTradedVolume":3371,"finalPrice":148.74,"finalQuantity":3371,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":250283,"totalBuyQuantity":102062,"atoBuyQty":0,"atoSellQty":0,"Change":0.86,"perChange":0.58,"prevClose":147.88}}},{"metadata":{"symbol":"DEVYANI","identifier":"DEVYANIEQN","series":"EQ","purpose":null,"lastPrice":116,"change":0.67,"pChange":0.58,"previousClose":115.33,"finalQuantity":2330,"totalTurnover":270280,"marketCap":"-","yearHigh":191,"yearLow":91.55,"iep":116},"detail":{"preOpenMarket":{"preopen":[{"price":115.4,"buyQty":50,"sellQty":0},{"price":115.5,"buyQty":540,"sellQty":0},{"price":115.6,"buyQty":500,"sellQty":0},{"price":115.7,"buyQty":50,"sellQty":0},{"price":115.9,"buyQty":1036,"sellQty":0},{"price":116,"buyQty":0,"sellQty":392,"iep":true},{"price":116.02,"buyQty":0,"sellQty":182},{"price":116.05,"buyQty":0,"sellQty":50},{"price":116.25,"buyQty":0,"sellQty":570},{"price":116.27,"buyQty":0,"sellQty":182}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116,"totalTradedVolume":2330,"finalPrice":116,"finalQuantity":2330,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":129226,"totalBuyQuantity":36925,"atoBuyQty":0,"atoSellQty":0,"Change":0.67,"perChange":0.58,"prevClose":115.33}}},{"metadata":{"symbol":"UNITDSPR","identifier":"UNITDSPREQN","series":"EQ","purpose":null,"lastPrice":1367,"change":7.9,"pChange":0.58,"previousClose":1359.1,"finalQuantity":4389,"totalTurnover":5999763,"marketCap":"-","yearHigh":1488,"yearLow":1210.8,"iep":1367},"detail":{"preOpenMarket":{"preopen":[{"price":1365,"buyQty":305,"sellQty":0},{"price":1365.3,"buyQty":40,"sellQty":0},{"price":1365.8,"buyQty":56,"sellQty":0},{"price":1365.9,"buyQty":16,"sellQty":0},{"price":1366,"buyQty":701,"sellQty":0},{"price":1367,"buyQty":0,"sellQty":1934,"iep":true},{"price":1367.8,"buyQty":0,"sellQty":611},{"price":1367.9,"buyQty":0,"sellQty":2},{"price":1368,"buyQty":0,"sellQty":10},{"price":1369,"buyQty":0,"sellQty":521}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1367,"totalTradedVolume":4389,"finalPrice":1367,"finalQuantity":4389,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":36429,"totalBuyQuantity":17401,"atoBuyQty":0,"atoSellQty":0,"Change":7.9,"perChange":0.58,"prevClose":1359.1}}},{"metadata":{"symbol":"NATCOPHARM","identifier":"NATCOPHARMEQN","series":"EQ","purpose":null,"lastPrice":898.8,"change":5.2,"pChange":0.58,"previousClose":893.6,"finalQuantity":1117,"totalTurnover":1003959,"marketCap":"-","yearHigh":1226.8,"yearLow":789,"iep":898.8},"detail":{"preOpenMarket":{"preopen":[{"price":895,"buyQty":60,"sellQty":0},{"price":896.1,"buyQty":300,"sellQty":0},{"price":896.5,"buyQty":200,"sellQty":0},{"price":898,"buyQty":112,"sellQty":0},{"price":898.6,"buyQty":200,"sellQty":0},{"price":898.8,"buyQty":0,"sellQty":833,"iep":true},{"price":899,"buyQty":0,"sellQty":5},{"price":899.9,"buyQty":0,"sellQty":2},{"price":900,"buyQty":0,"sellQty":125},{"price":901,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":898.8,"totalTradedVolume":1117,"finalPrice":898.8,"finalQuantity":1117,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":53340,"totalBuyQuantity":14241,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":0.58,"prevClose":893.6}}},{"metadata":{"symbol":"IXIGO","identifier":"IXIGOEQN","series":"EQ","purpose":null,"lastPrice":186,"change":1.06,"pChange":0.57,"previousClose":184.94,"finalQuantity":1510,"totalTurnover":280860,"marketCap":"-","yearHigh":339.15,"yearLow":151.27,"iep":186},"detail":{"preOpenMarket":{"preopen":[{"price":185,"buyQty":2003,"sellQty":0},{"price":185.49,"buyQty":1,"sellQty":0},{"price":185.6,"buyQty":30,"sellQty":0},{"price":185.99,"buyQty":1,"sellQty":0},{"price":186,"buyQty":2321,"sellQty":0,"iep":true},{"price":186.05,"buyQty":0,"sellQty":54},{"price":186.3,"buyQty":0,"sellQty":200},{"price":186.45,"buyQty":0,"sellQty":54},{"price":186.6,"buyQty":0,"sellQty":100},{"price":186.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186,"totalTradedVolume":1510,"finalPrice":186,"finalQuantity":1510,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":31513,"totalBuyQuantity":15574,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":0.57,"prevClose":184.94}}},{"metadata":{"symbol":"PSPPROJECT","identifier":"PSPPROJECTEQN","series":"EQ","purpose":null,"lastPrice":1004.95,"change":5.7,"pChange":0.57,"previousClose":999.25,"finalQuantity":632,"totalTurnover":635128,"marketCap":"-","yearHigh":1029.9,"yearLow":569.2,"iep":1004.95},"detail":{"preOpenMarket":{"preopen":[{"price":999.4,"buyQty":1,"sellQty":0},{"price":1000,"buyQty":23,"sellQty":0},{"price":1004.75,"buyQty":200,"sellQty":0},{"price":1004.95,"buyQty":123,"sellQty":0,"iep":true},{"price":1005,"buyQty":451,"sellQty":0},{"price":1006.7,"buyQty":0,"sellQty":7},{"price":1008.4,"buyQty":0,"sellQty":7},{"price":1009,"buyQty":0,"sellQty":101},{"price":1009.9,"buyQty":0,"sellQty":15},{"price":1010,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1004.95,"totalTradedVolume":632,"finalPrice":1004.95,"finalQuantity":632,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":13498,"totalBuyQuantity":2429,"atoBuyQty":0,"atoSellQty":0,"Change":5.7,"perChange":0.57,"prevClose":999.25}}},{"metadata":{"symbol":"SUZLON","identifier":"SUZLONEQN","series":"EQ","purpose":null,"lastPrice":58.24,"change":0.33,"pChange":0.57,"previousClose":57.91,"finalQuantity":171927,"totalTurnover":10013028,"marketCap":"-","yearHigh":68.3,"yearLow":38.19,"iep":58.24},"detail":{"preOpenMarket":{"preopen":[{"price":58.19,"buyQty":2725,"sellQty":0},{"price":58.2,"buyQty":8280,"sellQty":0},{"price":58.21,"buyQty":3000,"sellQty":0},{"price":58.22,"buyQty":7250,"sellQty":0},{"price":58.24,"buyQty":28942,"sellQty":0,"iep":true},{"price":58.25,"buyQty":0,"sellQty":15628},{"price":58.27,"buyQty":0,"sellQty":1500},{"price":58.29,"buyQty":0,"sellQty":1500},{"price":58.3,"buyQty":0,"sellQty":7260},{"price":58.32,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.24,"totalTradedVolume":171927,"finalPrice":58.24,"finalQuantity":171927,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3922020,"totalBuyQuantity":2002816,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.57,"prevClose":57.91}}},{"metadata":{"symbol":"BSOFT","identifier":"BSOFTEQN","series":"EQ","purpose":null,"lastPrice":309.65,"change":1.75,"pChange":0.57,"previousClose":307.9,"finalQuantity":4988,"totalTurnover":1544534,"marketCap":"-","yearHigh":474,"yearLow":306.35,"iep":309.65},"detail":{"preOpenMarket":{"preopen":[{"price":309.2,"buyQty":1825,"sellQty":0},{"price":309.3,"buyQty":800,"sellQty":0},{"price":309.4,"buyQty":155,"sellQty":0},{"price":309.5,"buyQty":1870,"sellQty":0},{"price":309.65,"buyQty":202,"sellQty":0,"iep":true},{"price":309.95,"buyQty":0,"sellQty":1},{"price":310,"buyQty":0,"sellQty":653},{"price":310.8,"buyQty":0,"sellQty":143},{"price":311.9,"buyQty":0,"sellQty":1},{"price":312,"buyQty":0,"sellQty":1150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":309.65,"totalTradedVolume":4988,"finalPrice":309.65,"finalQuantity":4988,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":87148,"totalBuyQuantity":54023,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.57,"prevClose":307.9}}},{"metadata":{"symbol":"MHRIL","identifier":"MHRILEQN","series":"EQ","purpose":null,"lastPrice":240.9,"change":1.37,"pChange":0.57,"previousClose":239.53,"finalQuantity":102,"totalTurnover":24571,"marketCap":"-","yearHigh":382,"yearLow":208.22,"iep":240.9},"detail":{"preOpenMarket":{"preopen":[{"price":239.53,"buyQty":1559,"sellQty":0},{"price":239.55,"buyQty":300,"sellQty":0},{"price":240.2,"buyQty":250,"sellQty":0},{"price":240.9,"buyQty":2,"sellQty":0,"iep":true},{"price":241,"buyQty":147,"sellQty":0},{"price":241.1,"buyQty":0,"sellQty":22},{"price":242.76,"buyQty":0,"sellQty":33},{"price":243,"buyQty":0,"sellQty":100},{"price":243.16,"buyQty":0,"sellQty":33},{"price":243.56,"buyQty":0,"sellQty":33}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.9,"totalTradedVolume":102,"finalPrice":240.9,"finalQuantity":102,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":17896,"totalBuyQuantity":18147,"atoBuyQty":0,"atoSellQty":0,"Change":1.37,"perChange":0.57,"prevClose":239.53}}},{"metadata":{"symbol":"STCINDIA","identifier":"STCINDIAEQN","series":"EQ","purpose":null,"lastPrice":134.5,"change":0.76,"pChange":0.57,"previousClose":133.74,"finalQuantity":20,"totalTurnover":2690,"marketCap":"-","yearHigh":153.89,"yearLow":97.04,"iep":134.5},"detail":{"preOpenMarket":{"preopen":[{"price":133,"buyQty":16,"sellQty":0},{"price":133.1,"buyQty":100,"sellQty":0},{"price":133.8,"buyQty":1,"sellQty":0},{"price":134,"buyQty":115,"sellQty":0},{"price":134.2,"buyQty":10,"sellQty":0},{"price":134.5,"buyQty":0,"sellQty":491,"iep":true},{"price":134.74,"buyQty":0,"sellQty":59},{"price":134.9,"buyQty":0,"sellQty":1400},{"price":134.97,"buyQty":0,"sellQty":59},{"price":134.98,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.5,"totalTradedVolume":20,"finalPrice":134.5,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":60941,"totalBuyQuantity":6069,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":0.57,"prevClose":133.74}}},{"metadata":{"symbol":"IMFA","identifier":"IMFAEQN","series":"EQ","purpose":null,"lastPrice":1391,"change":7.9,"pChange":0.57,"previousClose":1383.1,"finalQuantity":201,"totalTurnover":279591,"marketCap":"-","yearHigh":1679.9,"yearLow":700.05,"iep":1391},"detail":{"preOpenMarket":{"preopen":[{"price":1383.1,"buyQty":19,"sellQty":0},{"price":1385,"buyQty":100,"sellQty":0},{"price":1386,"buyQty":91,"sellQty":0},{"price":1386.2,"buyQty":3,"sellQty":0},{"price":1387.6,"buyQty":50,"sellQty":0},{"price":1391,"buyQty":0,"sellQty":2,"iep":true},{"price":1391.3,"buyQty":0,"sellQty":7},{"price":1392.9,"buyQty":0,"sellQty":99},{"price":1394.3,"buyQty":0,"sellQty":7},{"price":1394.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1391,"totalTradedVolume":201,"finalPrice":1391,"finalQuantity":201,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7094,"totalBuyQuantity":5174,"atoBuyQty":0,"atoSellQty":0,"Change":7.9,"perChange":0.57,"prevClose":1383.1}}},{"metadata":{"symbol":"MIDWESTLTD","identifier":"MIDWESTLTDEQN","series":"EQ","purpose":null,"lastPrice":1300,"change":7.4,"pChange":0.57,"previousClose":1292.6,"finalQuantity":86,"totalTurnover":111800,"marketCap":"-","yearHigh":1859.9,"yearLow":1048.5,"iep":1300},"detail":{"preOpenMarket":{"preopen":[{"price":1270,"buyQty":5,"sellQty":0},{"price":1272.3,"buyQty":20,"sellQty":0},{"price":1275,"buyQty":40,"sellQty":0},{"price":1276.6,"buyQty":5,"sellQty":0},{"price":1280,"buyQty":102,"sellQty":0},{"price":1300,"buyQty":0,"sellQty":361,"iep":true},{"price":1305,"buyQty":0,"sellQty":14},{"price":1310,"buyQty":0,"sellQty":400},{"price":1316.9,"buyQty":0,"sellQty":25},{"price":1317,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1300,"totalTradedVolume":86,"finalPrice":1300,"finalQuantity":86,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2260,"totalBuyQuantity":483,"atoBuyQty":0,"atoSellQty":0,"Change":7.4,"perChange":0.57,"prevClose":1292.6}}},{"metadata":{"symbol":"FINKURVE","identifier":"FINKURVEEQN","series":"EQ","purpose":null,"lastPrice":67.39,"change":0.38,"pChange":0.57,"previousClose":67.01,"finalQuantity":1200,"totalTurnover":80868,"marketCap":"-","yearHigh":134.9,"yearLow":48.02,"iep":67.39},"detail":{"preOpenMarket":{"preopen":[{"price":65,"buyQty":250,"sellQty":0},{"price":65.01,"buyQty":250,"sellQty":0},{"price":65.1,"buyQty":200,"sellQty":0},{"price":67.01,"buyQty":2500,"sellQty":0},{"price":67.1,"buyQty":1000,"sellQty":0},{"price":67.39,"buyQty":0,"sellQty":50,"iep":true},{"price":69.4,"buyQty":0,"sellQty":53},{"price":70.5,"buyQty":0,"sellQty":600},{"price":70.8,"buyQty":0,"sellQty":150},{"price":71.3,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.39,"totalTradedVolume":1200,"finalPrice":67.39,"finalQuantity":1200,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":4956,"totalBuyQuantity":6805,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.57,"prevClose":67.01}}},{"metadata":{"symbol":"NTPCGREEN","identifier":"NTPCGREENEQN","series":"EQ","purpose":null,"lastPrice":95.2,"change":0.53,"pChange":0.56,"previousClose":94.67,"finalQuantity":9389,"totalTurnover":893832,"marketCap":"-","yearHigh":119.95,"yearLow":84,"iep":95.2},"detail":{"preOpenMarket":{"preopen":[{"price":94.85,"buyQty":20,"sellQty":0},{"price":94.95,"buyQty":10000,"sellQty":0},{"price":95,"buyQty":3019,"sellQty":0},{"price":95.1,"buyQty":1215,"sellQty":0},{"price":95.14,"buyQty":1004,"sellQty":0},{"price":95.2,"buyQty":0,"sellQty":983,"iep":true},{"price":95.28,"buyQty":0,"sellQty":70},{"price":95.3,"buyQty":0,"sellQty":10},{"price":95.33,"buyQty":0,"sellQty":5584},{"price":95.37,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.2,"totalTradedVolume":9389,"finalPrice":95.2,"finalQuantity":9389,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":294888,"totalBuyQuantity":173278,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.56,"prevClose":94.67}}},{"metadata":{"symbol":"SIEMENS","identifier":"SIEMENSEQN","series":"EQ","purpose":null,"lastPrice":3581.3,"change":19.8,"pChange":0.56,"previousClose":3561.5,"finalQuantity":366,"totalTurnover":1310755,"marketCap":"-","yearHigh":3937.3,"yearLow":2826,"iep":3581.3},"detail":{"preOpenMarket":{"preopen":[{"price":3579.3,"buyQty":24,"sellQty":0},{"price":3580,"buyQty":56,"sellQty":0},{"price":3581,"buyQty":50,"sellQty":0},{"price":3581.3,"buyQty":35,"sellQty":0,"iep":true},{"price":3581.6,"buyQty":255,"sellQty":0},{"price":3595,"buyQty":0,"sellQty":3},{"price":3597,"buyQty":0,"sellQty":10},{"price":3599,"buyQty":0,"sellQty":15},{"price":3599.1,"buyQty":0,"sellQty":30},{"price":3600,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3581.3,"totalTradedVolume":366,"finalPrice":3581.3,"finalQuantity":366,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5903,"totalBuyQuantity":6165,"atoBuyQty":0,"atoSellQty":0,"Change":19.8,"perChange":0.56,"prevClose":3561.5}}},{"metadata":{"symbol":"GPIL","identifier":"GPILEQN","series":"EQ","purpose":null,"lastPrice":267.75,"change":1.5,"pChange":0.56,"previousClose":266.25,"finalQuantity":2407,"totalTurnover":644474,"marketCap":"-","yearHigh":320,"yearLow":175.37,"iep":267.75},"detail":{"preOpenMarket":{"preopen":[{"price":266.5,"buyQty":5600,"sellQty":0},{"price":267,"buyQty":500,"sellQty":0},{"price":267.1,"buyQty":100,"sellQty":0},{"price":267.3,"buyQty":500,"sellQty":0},{"price":267.55,"buyQty":22,"sellQty":0},{"price":267.75,"buyQty":0,"sellQty":5914,"iep":true},{"price":268.05,"buyQty":0,"sellQty":71},{"price":268.75,"buyQty":0,"sellQty":40},{"price":268.8,"buyQty":0,"sellQty":200},{"price":269.4,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.75,"totalTradedVolume":2407,"finalPrice":267.75,"finalQuantity":2407,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":113773,"totalBuyQuantity":95139,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.56,"prevClose":266.25}}},{"metadata":{"symbol":"JAGRAN","identifier":"JAGRANEQN","series":"EQ","purpose":null,"lastPrice":66,"change":0.37,"pChange":0.56,"previousClose":65.63,"finalQuantity":773,"totalTurnover":51018,"marketCap":"-","yearHigh":78.9,"yearLow":59.5,"iep":66},"detail":{"preOpenMarket":{"preopen":[{"price":65.4,"buyQty":12,"sellQty":0},{"price":65.5,"buyQty":201,"sellQty":0},{"price":65.58,"buyQty":100,"sellQty":0},{"price":65.63,"buyQty":245,"sellQty":0},{"price":65.82,"buyQty":400,"sellQty":0},{"price":66,"buyQty":0,"sellQty":281,"iep":true},{"price":66.09,"buyQty":0,"sellQty":50},{"price":66.1,"buyQty":0,"sellQty":3500},{"price":66.4,"buyQty":0,"sellQty":150},{"price":66.5,"buyQty":0,"sellQty":4055}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66,"totalTradedVolume":773,"finalPrice":66,"finalQuantity":773,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":47398,"totalBuyQuantity":27002,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.56,"prevClose":65.63}}},{"metadata":{"symbol":"KPIL","identifier":"KPILEQN","series":"EQ","purpose":null,"lastPrice":1406,"change":7.8,"pChange":0.56,"previousClose":1398.2,"finalQuantity":555,"totalTurnover":780330,"marketCap":"-","yearHigh":1479.6,"yearLow":1007.1,"iep":1406},"detail":{"preOpenMarket":{"preopen":[{"price":1400,"buyQty":1,"sellQty":0},{"price":1404.7,"buyQty":200,"sellQty":0},{"price":1405.1,"buyQty":3,"sellQty":0},{"price":1405.7,"buyQty":5,"sellQty":0},{"price":1406,"buyQty":277,"sellQty":0,"iep":true},{"price":1406.5,"buyQty":0,"sellQty":8},{"price":1409.5,"buyQty":0,"sellQty":8},{"price":1411,"buyQty":0,"sellQty":11},{"price":1414.9,"buyQty":0,"sellQty":50},{"price":1420,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1406,"totalTradedVolume":555,"finalPrice":1406,"finalQuantity":555,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7694,"totalBuyQuantity":3261,"atoBuyQty":0,"atoSellQty":0,"Change":7.8,"perChange":0.56,"prevClose":1398.2}}},{"metadata":{"symbol":"GMRP&UI","identifier":"GMRP&UIEQN","series":"EQ","purpose":null,"lastPrice":99.58,"change":0.55,"pChange":0.56,"previousClose":99.03,"finalQuantity":2217,"totalTurnover":220768,"marketCap":"-","yearHigh":136.95,"yearLow":89,"iep":99.58},"detail":{"preOpenMarket":{"preopen":[{"price":99.03,"buyQty":19,"sellQty":0},{"price":99.09,"buyQty":50,"sellQty":0},{"price":99.1,"buyQty":1050,"sellQty":0},{"price":99.55,"buyQty":9,"sellQty":0},{"price":99.57,"buyQty":90,"sellQty":0},{"price":99.58,"buyQty":0,"sellQty":1681,"iep":true},{"price":99.62,"buyQty":0,"sellQty":91},{"price":99.68,"buyQty":0,"sellQty":2500},{"price":99.78,"buyQty":0,"sellQty":2500},{"price":99.83,"buyQty":0,"sellQty":91}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.58,"totalTradedVolume":2217,"finalPrice":99.58,"finalQuantity":2217,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":140628,"totalBuyQuantity":116584,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.56,"prevClose":99.03}}},{"metadata":{"symbol":"AHLUCONT","identifier":"AHLUCONTEQN","series":"EQ","purpose":null,"lastPrice":877,"change":4.85,"pChange":0.56,"previousClose":872.15,"finalQuantity":70,"totalTurnover":61390,"marketCap":"-","yearHigh":1125,"yearLow":645.15,"iep":877},"detail":{"preOpenMarket":{"preopen":[{"price":861,"buyQty":56,"sellQty":0},{"price":862.2,"buyQty":150,"sellQty":0},{"price":864.2,"buyQty":5,"sellQty":0},{"price":865,"buyQty":96,"sellQty":0},{"price":872.15,"buyQty":82,"sellQty":0},{"price":877,"buyQty":0,"sellQty":11,"iep":true},{"price":878,"buyQty":0,"sellQty":29},{"price":878.7,"buyQty":0,"sellQty":9},{"price":880,"buyQty":0,"sellQty":29},{"price":880.15,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":877,"totalTradedVolume":70,"finalPrice":877,"finalQuantity":70,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3548,"totalBuyQuantity":1910,"atoBuyQty":0,"atoSellQty":0,"Change":4.85,"perChange":0.56,"prevClose":872.15}}},{"metadata":{"symbol":"INTLCONV","identifier":"INTLCONVEQN","series":"EQ","purpose":null,"lastPrice":84,"change":0.47,"pChange":0.56,"previousClose":83.53,"finalQuantity":150,"totalTurnover":12600,"marketCap":"-","yearHigh":114.54,"yearLow":60,"iep":84},"detail":{"preOpenMarket":{"preopen":[{"price":82.55,"buyQty":50,"sellQty":0},{"price":82.75,"buyQty":198,"sellQty":0},{"price":83.6,"buyQty":25,"sellQty":0},{"price":84,"buyQty":1,"sellQty":0,"iep":true},{"price":84.1,"buyQty":2228,"sellQty":0},{"price":84.53,"buyQty":0,"sellQty":100},{"price":84.75,"buyQty":0,"sellQty":100},{"price":84.84,"buyQty":0,"sellQty":100},{"price":85.03,"buyQty":0,"sellQty":75},{"price":85.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84,"totalTradedVolume":150,"finalPrice":84,"finalQuantity":150,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":38361,"totalBuyQuantity":12678,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":0.56,"prevClose":83.53}}},{"metadata":{"symbol":"ANDHRSUGAR","identifier":"ANDHRSUGAREQN","series":"EQ","purpose":null,"lastPrice":82.7,"change":0.46,"pChange":0.56,"previousClose":82.24,"finalQuantity":13,"totalTurnover":1075,"marketCap":"-","yearHigh":107.23,"yearLow":66.5,"iep":82.7},"detail":{"preOpenMarket":{"preopen":[{"price":82.3,"buyQty":1500,"sellQty":0},{"price":82.35,"buyQty":11,"sellQty":0},{"price":82.5,"buyQty":50,"sellQty":0},{"price":82.65,"buyQty":2,"sellQty":0},{"price":82.7,"buyQty":39,"sellQty":0,"iep":true},{"price":83.35,"buyQty":0,"sellQty":80},{"price":83.49,"buyQty":0,"sellQty":80},{"price":83.5,"buyQty":0,"sellQty":25},{"price":83.62,"buyQty":0,"sellQty":80},{"price":83.76,"buyQty":0,"sellQty":79}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82.7,"totalTradedVolume":13,"finalPrice":82.7,"finalQuantity":13,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":49272,"totalBuyQuantity":13740,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":0.56,"prevClose":82.24}}},{"metadata":{"symbol":"BIOFILCHEM","identifier":"BIOFILCHEMEQN","series":"EQ","purpose":null,"lastPrice":36,"change":0.2,"pChange":0.56,"previousClose":35.8,"finalQuantity":20,"totalTurnover":720,"marketCap":"-","yearHigh":48.5,"yearLow":25.6,"iep":36},"detail":{"preOpenMarket":{"preopen":[{"price":34.8,"buyQty":500,"sellQty":0},{"price":35.1,"buyQty":2,"sellQty":0},{"price":35.5,"buyQty":250,"sellQty":0},{"price":35.52,"buyQty":66,"sellQty":0},{"price":35.8,"buyQty":50,"sellQty":0},{"price":36,"buyQty":0,"sellQty":0,"iep":true},{"price":36.89,"buyQty":0,"sellQty":50},{"price":36.9,"buyQty":0,"sellQty":33},{"price":36.98,"buyQty":0,"sellQty":100},{"price":37.1,"buyQty":0,"sellQty":30},{"price":37.8,"buyQty":0,"sellQty":66}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36,"totalTradedVolume":20,"finalPrice":36,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":11876,"totalBuyQuantity":4194,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.56,"prevClose":35.8}}},{"metadata":{"symbol":"CHALET","identifier":"CHALETEQN","series":"EQ","purpose":null,"lastPrice":831.4,"change":4.65,"pChange":0.56,"previousClose":826.75,"finalQuantity":796,"totalTurnover":661794,"marketCap":"-","yearHigh":1082,"yearLow":691.35,"iep":831.4},"detail":{"preOpenMarket":{"preopen":[{"price":826.75,"buyQty":6,"sellQty":0},{"price":826.9,"buyQty":1,"sellQty":0},{"price":827,"buyQty":4,"sellQty":0},{"price":828,"buyQty":10,"sellQty":0},{"price":829.6,"buyQty":100,"sellQty":0},{"price":831.4,"buyQty":0,"sellQty":95,"iep":true},{"price":832,"buyQty":0,"sellQty":7},{"price":832.9,"buyQty":0,"sellQty":12},{"price":835,"buyQty":0,"sellQty":198},{"price":836.5,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":831.4,"totalTradedVolume":796,"finalPrice":831.4,"finalQuantity":796,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":16423,"totalBuyQuantity":2853,"atoBuyQty":0,"atoSellQty":0,"Change":4.65,"perChange":0.56,"prevClose":826.75}}},{"metadata":{"symbol":"BATAINDIA","identifier":"BATAINDIAEQN","series":"EQ","purpose":null,"lastPrice":719,"change":4,"pChange":0.56,"previousClose":715,"finalQuantity":888,"totalTurnover":638472,"marketCap":"-","yearHigh":1284.9,"yearLow":605,"iep":719},"detail":{"preOpenMarket":{"preopen":[{"price":715.25,"buyQty":150,"sellQty":0},{"price":716,"buyQty":50,"sellQty":0},{"price":716.6,"buyQty":1,"sellQty":0},{"price":717,"buyQty":137,"sellQty":0},{"price":718,"buyQty":5,"sellQty":0},{"price":719,"buyQty":0,"sellQty":829,"iep":true},{"price":719.25,"buyQty":0,"sellQty":13},{"price":720.8,"buyQty":0,"sellQty":13},{"price":721,"buyQty":0,"sellQty":2801},{"price":722.8,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":719,"totalTradedVolume":888,"finalPrice":719,"finalQuantity":888,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":33549,"totalBuyQuantity":16618,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.56,"prevClose":715}}},{"metadata":{"symbol":"RBA","identifier":"RBAEQN","series":"EQ","purpose":null,"lastPrice":80.9,"change":0.45,"pChange":0.56,"previousClose":80.45,"finalQuantity":16205,"totalTurnover":1310984,"marketCap":"-","yearHigh":87.65,"yearLow":57.15,"iep":80.9},"detail":{"preOpenMarket":{"preopen":[{"price":80.1,"buyQty":500,"sellQty":0},{"price":80.15,"buyQty":100,"sellQty":0},{"price":80.45,"buyQty":1498,"sellQty":0},{"price":80.5,"buyQty":717,"sellQty":0},{"price":80.69,"buyQty":150,"sellQty":0},{"price":80.9,"buyQty":0,"sellQty":21999,"iep":true},{"price":80.93,"buyQty":0,"sellQty":150},{"price":80.95,"buyQty":0,"sellQty":50},{"price":81,"buyQty":0,"sellQty":425},{"price":81.1,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.9,"totalTradedVolume":16205,"finalPrice":80.9,"finalQuantity":16205,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":427656,"totalBuyQuantity":144157,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.56,"prevClose":80.45}}},{"metadata":{"symbol":"BIOCON","identifier":"BIOCONEQN","series":"EQ","purpose":null,"lastPrice":423,"change":2.35,"pChange":0.56,"previousClose":420.65,"finalQuantity":1861,"totalTurnover":787203,"marketCap":"-","yearHigh":440.4,"yearLow":331,"iep":423},"detail":{"preOpenMarket":{"preopen":[{"price":422.45,"buyQty":100,"sellQty":0},{"price":422.5,"buyQty":100,"sellQty":0},{"price":422.75,"buyQty":153,"sellQty":0},{"price":422.85,"buyQty":200,"sellQty":0},{"price":423,"buyQty":1503,"sellQty":0,"iep":true},{"price":423.5,"buyQty":0,"sellQty":100},{"price":423.9,"buyQty":0,"sellQty":200},{"price":424,"buyQty":0,"sellQty":4880},{"price":424.4,"buyQty":0,"sellQty":1},{"price":425,"buyQty":0,"sellQty":73}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":423,"totalTradedVolume":1861,"finalPrice":423,"finalQuantity":1861,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":109646,"totalBuyQuantity":30651,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.56,"prevClose":420.65}}},{"metadata":{"symbol":"DIGISPICE","identifier":"DIGISPICEBEN","series":"BE","purpose":null,"lastPrice":19.66,"change":0.11,"pChange":0.56,"previousClose":19.55,"finalQuantity":1015,"totalTurnover":19954,"marketCap":"-","yearHigh":35.5,"yearLow":14.82,"iep":19.66},"detail":{"preOpenMarket":{"preopen":[{"price":18.82,"buyQty":1500,"sellQty":0},{"price":18.83,"buyQty":1500,"sellQty":0},{"price":18.91,"buyQty":500,"sellQty":0},{"price":19.02,"buyQty":1000,"sellQty":0},{"price":19.06,"buyQty":1000,"sellQty":0},{"price":19.66,"buyQty":0,"sellQty":485,"iep":true},{"price":19.68,"buyQty":0,"sellQty":500},{"price":19.69,"buyQty":0,"sellQty":500},{"price":19.7,"buyQty":0,"sellQty":2000},{"price":19.98,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.66,"totalTradedVolume":1015,"finalPrice":19.66,"finalQuantity":1015,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":11910,"totalBuyQuantity":19552,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.56,"prevClose":19.55}}},{"metadata":{"symbol":"HOMEFIRST","identifier":"HOMEFIRSTEQN","series":"EQ","purpose":null,"lastPrice":1170,"change":6.5,"pChange":0.56,"previousClose":1163.5,"finalQuantity":256,"totalTurnover":299520,"marketCap":"-","yearHigh":1519,"yearLow":893.7,"iep":1170},"detail":{"preOpenMarket":{"preopen":[{"price":1163.6,"buyQty":1,"sellQty":0},{"price":1165,"buyQty":51,"sellQty":0},{"price":1167,"buyQty":30,"sellQty":0},{"price":1169,"buyQty":200,"sellQty":0},{"price":1169.3,"buyQty":18,"sellQty":0},{"price":1170,"buyQty":0,"sellQty":238,"iep":true},{"price":1170.4,"buyQty":0,"sellQty":9},{"price":1171,"buyQty":0,"sellQty":16},{"price":1172.9,"buyQty":0,"sellQty":9},{"price":1173.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1170,"totalTradedVolume":256,"finalPrice":1170,"finalQuantity":256,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":12933,"totalBuyQuantity":2740,"atoBuyQty":0,"atoSellQty":0,"Change":6.5,"perChange":0.56,"prevClose":1163.5}}},{"metadata":{"symbol":"EXICOM","identifier":"EXICOMEQN","series":"EQ","purpose":null,"lastPrice":165.97,"change":0.91,"pChange":0.55,"previousClose":165.06,"finalQuantity":4215,"totalTurnover":699563,"marketCap":"-","yearHigh":206.2,"yearLow":75.6,"iep":165.97},"detail":{"preOpenMarket":{"preopen":[{"price":165.06,"buyQty":151,"sellQty":0},{"price":165.08,"buyQty":100,"sellQty":0},{"price":165.1,"buyQty":500,"sellQty":0},{"price":165.5,"buyQty":550,"sellQty":0},{"price":165.52,"buyQty":368,"sellQty":0},{"price":165.97,"buyQty":0,"sellQty":2093,"iep":true},{"price":165.99,"buyQty":0,"sellQty":500},{"price":166,"buyQty":0,"sellQty":16},{"price":166.4,"buyQty":0,"sellQty":1450},{"price":166.45,"buyQty":0,"sellQty":701}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":165.97,"totalTradedVolume":4215,"finalPrice":165.97,"finalQuantity":4215,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":157335,"totalBuyQuantity":26972,"atoBuyQty":0,"atoSellQty":0,"Change":0.91,"perChange":0.55,"prevClose":165.06}}},{"metadata":{"symbol":"HDFCLIFE","identifier":"HDFCLIFEEQN","series":"EQ","purpose":null,"lastPrice":595,"change":3.25,"pChange":0.55,"previousClose":591.75,"finalQuantity":4485,"totalTurnover":2668575,"marketCap":"-","yearHigh":820.75,"yearLow":543,"iep":595},"detail":{"preOpenMarket":{"preopen":[{"price":592.3,"buyQty":100,"sellQty":0},{"price":593,"buyQty":26,"sellQty":0},{"price":593.4,"buyQty":25,"sellQty":0},{"price":594.7,"buyQty":12,"sellQty":0},{"price":595,"buyQty":1186,"sellQty":0,"iep":true},{"price":595.5,"buyQty":0,"sellQty":50},{"price":596,"buyQty":0,"sellQty":10},{"price":596.45,"buyQty":0,"sellQty":1},{"price":596.95,"buyQty":0,"sellQty":1},{"price":597,"buyQty":0,"sellQty":1007}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":595,"totalTradedVolume":4485,"finalPrice":595,"finalQuantity":4485,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":38432,"totalBuyQuantity":17279,"atoBuyQty":0,"atoSellQty":0,"Change":3.25,"perChange":0.55,"prevClose":591.75}}},{"metadata":{"symbol":"AKUMS","identifier":"AKUMSEQN","series":"EQ","purpose":null,"lastPrice":617,"change":3.4,"pChange":0.55,"previousClose":613.6,"finalQuantity":264,"totalTurnover":162888,"marketCap":"-","yearHigh":639,"yearLow":409.3,"iep":617},"detail":{"preOpenMarket":{"preopen":[{"price":613.6,"buyQty":45,"sellQty":0},{"price":614,"buyQty":160,"sellQty":0},{"price":614.5,"buyQty":20,"sellQty":0},{"price":615,"buyQty":100,"sellQty":0},{"price":617,"buyQty":4,"sellQty":0,"iep":true},{"price":617.9,"buyQty":0,"sellQty":50},{"price":618,"buyQty":0,"sellQty":50},{"price":618.9,"buyQty":0,"sellQty":50},{"price":619,"buyQty":0,"sellQty":10},{"price":619.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":617,"totalTradedVolume":264,"finalPrice":617,"finalQuantity":264,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":14391,"totalBuyQuantity":2770,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.55,"prevClose":613.6}}},{"metadata":{"symbol":"GREAVESCOT","identifier":"GREAVESCOTEQN","series":"EQ","purpose":null,"lastPrice":215.15,"change":1.17,"pChange":0.55,"previousClose":213.98,"finalQuantity":3632,"totalTurnover":781424,"marketCap":"-","yearHigh":244.3,"yearLow":119.99,"iep":215.15},"detail":{"preOpenMarket":{"preopen":[{"price":214.95,"buyQty":20,"sellQty":0},{"price":215,"buyQty":270,"sellQty":0},{"price":215.04,"buyQty":4,"sellQty":0},{"price":215.05,"buyQty":100,"sellQty":0},{"price":215.1,"buyQty":20,"sellQty":0},{"price":215.15,"buyQty":0,"sellQty":53,"iep":true},{"price":215.16,"buyQty":0,"sellQty":600},{"price":215.17,"buyQty":0,"sellQty":50},{"price":215.25,"buyQty":0,"sellQty":115},{"price":215.3,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":215.15,"totalTradedVolume":3632,"finalPrice":215.15,"finalQuantity":3632,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":200912,"totalBuyQuantity":31575,"atoBuyQty":0,"atoSellQty":0,"Change":1.17,"perChange":0.55,"prevClose":213.98}}},{"metadata":{"symbol":"PRINCEPIPE","identifier":"PRINCEPIPEEQN","series":"EQ","purpose":null,"lastPrice":294,"change":1.6,"pChange":0.55,"previousClose":292.4,"finalQuantity":921,"totalTurnover":270774,"marketCap":"-","yearHigh":376.2,"yearLow":205,"iep":294},"detail":{"preOpenMarket":{"preopen":[{"price":292.4,"buyQty":137,"sellQty":0},{"price":292.5,"buyQty":1,"sellQty":0},{"price":292.6,"buyQty":100,"sellQty":0},{"price":292.8,"buyQty":20,"sellQty":0},{"price":293.5,"buyQty":275,"sellQty":0},{"price":294,"buyQty":0,"sellQty":21,"iep":true},{"price":294.45,"buyQty":0,"sellQty":100},{"price":294.55,"buyQty":0,"sellQty":41},{"price":294.7,"buyQty":0,"sellQty":250},{"price":294.8,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":294,"totalTradedVolume":921,"finalPrice":294,"finalQuantity":921,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":30423,"totalBuyQuantity":15388,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.55,"prevClose":292.4}}},{"metadata":{"symbol":"DYCL","identifier":"DYCLEQN","series":"EQ","purpose":null,"lastPrice":355.45,"change":1.95,"pChange":0.55,"previousClose":353.5,"finalQuantity":247,"totalTurnover":87796,"marketCap":"-","yearHigh":526.75,"yearLow":236.8,"iep":355.45},"detail":{"preOpenMarket":{"preopen":[{"price":353.5,"buyQty":246,"sellQty":0},{"price":353.6,"buyQty":1,"sellQty":0},{"price":355,"buyQty":300,"sellQty":0},{"price":355.45,"buyQty":108,"sellQty":0,"iep":true},{"price":356.1,"buyQty":6824,"sellQty":0},{"price":356.15,"buyQty":0,"sellQty":37},{"price":356.25,"buyQty":0,"sellQty":50},{"price":356.4,"buyQty":0,"sellQty":25},{"price":356.6,"buyQty":0,"sellQty":37},{"price":357.2,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":355.45,"totalTradedVolume":247,"finalPrice":355.45,"finalQuantity":247,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":17530,"totalBuyQuantity":12502,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.55,"prevClose":353.5}}},{"metadata":{"symbol":"ONEPOINT","identifier":"ONEPOINTEQN","series":"EQ","purpose":null,"lastPrice":58.34,"change":0.32,"pChange":0.55,"previousClose":58.02,"finalQuantity":470,"totalTurnover":27419,"marketCap":"-","yearHigh":65.85,"yearLow":40.58,"iep":58.34},"detail":{"preOpenMarket":{"preopen":[{"price":57.2,"buyQty":250,"sellQty":0},{"price":57.3,"buyQty":15,"sellQty":0},{"price":57.4,"buyQty":25,"sellQty":0},{"price":57.51,"buyQty":500,"sellQty":0},{"price":58,"buyQty":200,"sellQty":0},{"price":58.34,"buyQty":0,"sellQty":103,"iep":true},{"price":58.45,"buyQty":0,"sellQty":1002},{"price":58.46,"buyQty":0,"sellQty":136},{"price":58.55,"buyQty":0,"sellQty":136},{"price":58.65,"buyQty":0,"sellQty":386}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.34,"totalTradedVolume":470,"finalPrice":58.34,"finalQuantity":470,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":97529,"totalBuyQuantity":279273,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":0.55,"prevClose":58.02}}},{"metadata":{"symbol":"ACI","identifier":"ACIEQN","series":"EQ","purpose":null,"lastPrice":532.7,"change":2.9,"pChange":0.55,"previousClose":529.8,"finalQuantity":117,"totalTurnover":62325,"marketCap":"-","yearHigh":727.6,"yearLow":483,"iep":532.7},"detail":{"preOpenMarket":{"preopen":[{"price":529,"buyQty":100,"sellQty":0},{"price":529.8,"buyQty":50,"sellQty":0},{"price":530,"buyQty":1365,"sellQty":0},{"price":531,"buyQty":5,"sellQty":0},{"price":532,"buyQty":5,"sellQty":0},{"price":532.7,"buyQty":0,"sellQty":19,"iep":true},{"price":532.95,"buyQty":0,"sellQty":100},{"price":535.8,"buyQty":0,"sellQty":18},{"price":538.9,"buyQty":0,"sellQty":15},{"price":539.3,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":532.7,"totalTradedVolume":117,"finalPrice":532.7,"finalQuantity":117,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":11032,"totalBuyQuantity":13823,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.55,"prevClose":529.8}}},{"metadata":{"symbol":"MTARTECH","identifier":"MTARTECHBEN","series":"BE","purpose":null,"lastPrice":7820,"change":43,"pChange":0.55,"previousClose":7777,"finalQuantity":2147,"totalTurnover":16789540,"marketCap":"-","yearHigh":0,"yearLow":0,"iep":7820},"detail":{"preOpenMarket":{"preopen":[{"price":7811,"buyQty":1,"sellQty":0},{"price":7815.5,"buyQty":9,"sellQty":0},{"price":7816,"buyQty":26,"sellQty":0},{"price":7819,"buyQty":3,"sellQty":0},{"price":7820,"buyQty":62,"sellQty":0,"iep":true},{"price":7825,"buyQty":0,"sellQty":1},{"price":7829,"buyQty":0,"sellQty":100},{"price":7830,"buyQty":0,"sellQty":50},{"price":7844,"buyQty":0,"sellQty":10},{"price":7849,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7820,"totalTradedVolume":2147,"finalPrice":7820,"finalQuantity":2147,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3001,"totalBuyQuantity":5060,"atoBuyQty":0,"atoSellQty":0,"Change":43,"perChange":0.55,"prevClose":7777}}},{"metadata":{"symbol":"CEMPRO","identifier":"CEMPROEQN","series":"EQ","purpose":null,"lastPrice":1220.9,"change":6.7,"pChange":0.55,"previousClose":1214.2,"finalQuantity":1390,"totalTurnover":1697051,"marketCap":"-","yearHigh":1291.6,"yearLow":503.3,"iep":1220.9},"detail":{"preOpenMarket":{"preopen":[{"price":1215,"buyQty":35,"sellQty":0},{"price":1215.2,"buyQty":100,"sellQty":0},{"price":1216,"buyQty":123,"sellQty":0},{"price":1220,"buyQty":412,"sellQty":0},{"price":1220.2,"buyQty":1,"sellQty":0},{"price":1220.9,"buyQty":0,"sellQty":195,"iep":true},{"price":1229.8,"buyQty":0,"sellQty":200},{"price":1234,"buyQty":0,"sellQty":5},{"price":1238,"buyQty":0,"sellQty":500},{"price":1241,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1220.9,"totalTradedVolume":1390,"finalPrice":1220.9,"finalQuantity":1390,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":6745,"totalBuyQuantity":2948,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":0.55,"prevClose":1214.2}}},{"metadata":{"symbol":"KNAGRI","identifier":"KNAGRIEQN","series":"EQ","purpose":null,"lastPrice":212.6,"change":1.17,"pChange":0.55,"previousClose":211.43,"finalQuantity":300,"totalTurnover":63780,"marketCap":"-","yearHigh":273.5,"yearLow":148.3,"iep":212.6},"detail":{"preOpenMarket":{"preopen":[{"price":200,"buyQty":1,"sellQty":0},{"price":200.01,"buyQty":250,"sellQty":0},{"price":201.9,"buyQty":5,"sellQty":0},{"price":203,"buyQty":1,"sellQty":0},{"price":203.2,"buyQty":100,"sellQty":0},{"price":212.6,"buyQty":0,"sellQty":0,"iep":true},{"price":212.7,"buyQty":0,"sellQty":200},{"price":213,"buyQty":0,"sellQty":200},{"price":218.8,"buyQty":0,"sellQty":5},{"price":219,"buyQty":0,"sellQty":100},{"price":221,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":212.6,"totalTradedVolume":300,"finalPrice":212.6,"finalQuantity":300,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1915,"totalBuyQuantity":1209,"atoBuyQty":0,"atoSellQty":0,"Change":1.17,"perChange":0.55,"prevClose":211.43}}},{"metadata":{"symbol":"MUFIN","identifier":"MUFINEQN","series":"EQ","purpose":null,"lastPrice":130.4,"change":0.7,"pChange":0.54,"previousClose":129.7,"finalQuantity":395,"totalTurnover":51508,"marketCap":"-","yearHigh":133.5,"yearLow":70,"iep":130.4},"detail":{"preOpenMarket":{"preopen":[{"price":129.8,"buyQty":220,"sellQty":0},{"price":130,"buyQty":3200,"sellQty":0},{"price":130.2,"buyQty":180,"sellQty":0},{"price":130.34,"buyQty":2,"sellQty":0},{"price":130.4,"buyQty":127,"sellQty":0,"iep":true},{"price":130.48,"buyQty":0,"sellQty":217},{"price":130.49,"buyQty":0,"sellQty":501},{"price":130.8,"buyQty":0,"sellQty":1000},{"price":130.9,"buyQty":0,"sellQty":200},{"price":130.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.4,"totalTradedVolume":395,"finalPrice":130.4,"finalQuantity":395,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":35253,"totalBuyQuantity":651908,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.54,"prevClose":129.7}}},{"metadata":{"symbol":"STANLEY","identifier":"STANLEYEQN","series":"EQ","purpose":null,"lastPrice":150,"change":0.8,"pChange":0.54,"previousClose":149.2,"finalQuantity":15,"totalTurnover":2250,"marketCap":"-","yearHigh":356,"yearLow":123,"iep":150},"detail":{"preOpenMarket":{"preopen":[{"price":148,"buyQty":10,"sellQty":0},{"price":148.2,"buyQty":10,"sellQty":0},{"price":149.5,"buyQty":7,"sellQty":0},{"price":150,"buyQty":6,"sellQty":0,"iep":true},{"price":150.1,"buyQty":35,"sellQty":0},{"price":150.2,"buyQty":0,"sellQty":100},{"price":150.4,"buyQty":0,"sellQty":300},{"price":150.8,"buyQty":0,"sellQty":100},{"price":151,"buyQty":0,"sellQty":100},{"price":152,"buyQty":0,"sellQty":105}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150,"totalTradedVolume":15,"finalPrice":150,"finalQuantity":15,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":16886,"totalBuyQuantity":4939,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.54,"prevClose":149.2}}},{"metadata":{"symbol":"DCW","identifier":"DCWEQN","series":"EQ","purpose":null,"lastPrice":49.88,"change":0.27,"pChange":0.54,"previousClose":49.61,"finalQuantity":425,"totalTurnover":21199,"marketCap":"-","yearHigh":87.2,"yearLow":37.11,"iep":49.88},"detail":{"preOpenMarket":{"preopen":[{"price":49.2,"buyQty":375,"sellQty":0},{"price":49.4,"buyQty":1,"sellQty":0},{"price":49.65,"buyQty":12000,"sellQty":0},{"price":49.72,"buyQty":250,"sellQty":0},{"price":49.85,"buyQty":80,"sellQty":0},{"price":49.88,"buyQty":0,"sellQty":575,"iep":true},{"price":49.89,"buyQty":0,"sellQty":999},{"price":49.91,"buyQty":0,"sellQty":1},{"price":49.99,"buyQty":0,"sellQty":2999},{"price":50,"buyQty":0,"sellQty":2036}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.88,"totalTradedVolume":425,"finalPrice":49.88,"finalQuantity":425,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":357391,"totalBuyQuantity":103156,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":0.54,"prevClose":49.61}}},{"metadata":{"symbol":"LICHSGFIN","identifier":"LICHSGFINEQN","series":"EQ","purpose":null,"lastPrice":553.5,"change":2.95,"pChange":0.54,"previousClose":550.55,"finalQuantity":3231,"totalTurnover":1788358,"marketCap":"-","yearHigh":646.5,"yearLow":458.9,"iep":553.5},"detail":{"preOpenMarket":{"preopen":[{"price":550.55,"buyQty":90,"sellQty":0},{"price":550.65,"buyQty":50,"sellQty":0},{"price":551,"buyQty":144,"sellQty":0},{"price":552,"buyQty":71,"sellQty":0},{"price":553.3,"buyQty":58,"sellQty":0},{"price":553.5,"buyQty":0,"sellQty":404,"iep":true},{"price":553.55,"buyQty":0,"sellQty":17},{"price":553.95,"buyQty":0,"sellQty":1000},{"price":554,"buyQty":0,"sellQty":25},{"price":554.55,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":553.5,"totalTradedVolume":3231,"finalPrice":553.5,"finalQuantity":3231,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":37264,"totalBuyQuantity":10506,"atoBuyQty":0,"atoSellQty":0,"Change":2.95,"perChange":0.54,"prevClose":550.55}}},{"metadata":{"symbol":"AMBIKCO","identifier":"AMBIKCOEQN","series":"EQ","purpose":null,"lastPrice":1780,"change":9.5,"pChange":0.54,"previousClose":1770.5,"finalQuantity":159,"totalTurnover":283020,"marketCap":"-","yearHigh":1816.3,"yearLow":1101,"iep":1780},"detail":{"preOpenMarket":{"preopen":[{"price":1770.5,"buyQty":66,"sellQty":0},{"price":1771,"buyQty":1,"sellQty":0},{"price":1772,"buyQty":60,"sellQty":0},{"price":1778,"buyQty":5,"sellQty":0},{"price":1779.3,"buyQty":100,"sellQty":0},{"price":1780,"buyQty":0,"sellQty":26,"iep":true},{"price":1783.8,"buyQty":0,"sellQty":4},{"price":1784.7,"buyQty":0,"sellQty":34},{"price":1786.7,"buyQty":0,"sellQty":4},{"price":1788.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1780,"totalTradedVolume":159,"finalPrice":1780,"finalQuantity":159,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7051,"totalBuyQuantity":1265,"atoBuyQty":0,"atoSellQty":0,"Change":9.5,"perChange":0.54,"prevClose":1770.5}}},{"metadata":{"symbol":"KNRCON","identifier":"KNRCONEQN","series":"EQ","purpose":null,"lastPrice":138.78,"change":0.75,"pChange":0.54,"previousClose":138.03,"finalQuantity":2440,"totalTurnover":338623,"marketCap":"-","yearHigh":245,"yearLow":108.65,"iep":138.78},"detail":{"preOpenMarket":{"preopen":[{"price":138,"buyQty":531,"sellQty":0},{"price":138.03,"buyQty":180,"sellQty":0},{"price":138.1,"buyQty":1,"sellQty":0},{"price":138.35,"buyQty":170,"sellQty":0},{"price":138.72,"buyQty":151,"sellQty":0},{"price":138.78,"buyQty":0,"sellQty":15,"iep":true},{"price":138.8,"buyQty":0,"sellQty":1500},{"price":138.87,"buyQty":0,"sellQty":500},{"price":138.9,"buyQty":0,"sellQty":5},{"price":138.96,"buyQty":0,"sellQty":79}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.78,"totalTradedVolume":2440,"finalPrice":138.78,"finalQuantity":2440,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":168225,"totalBuyQuantity":21187,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.54,"prevClose":138.03}}},{"metadata":{"symbol":"NLCINDIA","identifier":"NLCINDIAEQN","series":"EQ","purpose":null,"lastPrice":327,"change":1.75,"pChange":0.54,"previousClose":325.25,"finalQuantity":22389,"totalTurnover":7321203,"marketCap":"-","yearHigh":387.8,"yearLow":220.71,"iep":327},"detail":{"preOpenMarket":{"preopen":[{"price":326.2,"buyQty":500,"sellQty":0},{"price":326.5,"buyQty":300,"sellQty":0},{"price":326.6,"buyQty":10,"sellQty":0},{"price":326.8,"buyQty":2,"sellQty":0},{"price":326.85,"buyQty":1678,"sellQty":0},{"price":327,"buyQty":0,"sellQty":11860,"iep":true},{"price":327.25,"buyQty":0,"sellQty":5},{"price":327.3,"buyQty":0,"sellQty":120},{"price":327.4,"buyQty":0,"sellQty":10100},{"price":327.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":327,"totalTradedVolume":22389,"finalPrice":327,"finalQuantity":22389,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":841912,"totalBuyQuantity":134948,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.54,"prevClose":325.25}}},{"metadata":{"symbol":"ZEEL","identifier":"ZEELEQN","series":"EQ","purpose":null,"lastPrice":116.1,"change":0.62,"pChange":0.54,"previousClose":115.48,"finalQuantity":79463,"totalTurnover":9225654,"marketCap":"-","yearHigh":151.7,"yearLow":68,"iep":116.1},"detail":{"preOpenMarket":{"preopen":[{"price":115.8,"buyQty":13,"sellQty":0},{"price":115.9,"buyQty":517,"sellQty":0},{"price":116,"buyQty":149665,"sellQty":0},{"price":116.05,"buyQty":510,"sellQty":0},{"price":116.1,"buyQty":182839,"sellQty":0,"iep":true},{"price":116.13,"buyQty":0,"sellQty":20000},{"price":116.2,"buyQty":0,"sellQty":2800},{"price":116.21,"buyQty":0,"sellQty":4750},{"price":116.22,"buyQty":0,"sellQty":30000},{"price":116.24,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.1,"totalTradedVolume":79463,"finalPrice":116.1,"finalQuantity":79463,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":1624648,"totalBuyQuantity":714249,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.54,"prevClose":115.48}}},{"metadata":{"symbol":"BELRISE","identifier":"BELRISEEQN","series":"EQ","purpose":null,"lastPrice":245.9,"change":1.29,"pChange":0.53,"previousClose":244.61,"finalQuantity":6635,"totalTurnover":1631546,"marketCap":"-","yearHigh":249.59,"yearLow":97.72,"iep":245.9},"detail":{"preOpenMarket":{"preopen":[{"price":245.17,"buyQty":200,"sellQty":0},{"price":245.34,"buyQty":55,"sellQty":0},{"price":245.5,"buyQty":1000,"sellQty":0},{"price":245.61,"buyQty":1000,"sellQty":0},{"price":245.83,"buyQty":69,"sellQty":0},{"price":245.9,"buyQty":0,"sellQty":1489,"iep":true},{"price":245.95,"buyQty":0,"sellQty":300},{"price":246,"buyQty":0,"sellQty":300},{"price":246.13,"buyQty":0,"sellQty":500},{"price":246.3,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":245.9,"totalTradedVolume":6635,"finalPrice":245.9,"finalQuantity":6635,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":143913,"totalBuyQuantity":75281,"atoBuyQty":0,"atoSellQty":0,"Change":1.29,"perChange":0.53,"prevClose":244.61}}},{"metadata":{"symbol":"EPACK","identifier":"EPACKEQN","series":"EQ","purpose":null,"lastPrice":238.8,"change":1.27,"pChange":0.53,"previousClose":237.53,"finalQuantity":1364,"totalTurnover":325723,"marketCap":"-","yearHigh":414.9,"yearLow":196.15,"iep":238.8},"detail":{"preOpenMarket":{"preopen":[{"price":237.53,"buyQty":1543,"sellQty":0},{"price":238,"buyQty":2070,"sellQty":0},{"price":238.1,"buyQty":100,"sellQty":0},{"price":238.7,"buyQty":50,"sellQty":0},{"price":238.71,"buyQty":40,"sellQty":0},{"price":238.8,"buyQty":0,"sellQty":1061,"iep":true},{"price":238.89,"buyQty":0,"sellQty":200},{"price":238.9,"buyQty":0,"sellQty":300},{"price":239,"buyQty":0,"sellQty":325},{"price":239.5,"buyQty":0,"sellQty":401}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238.8,"totalTradedVolume":1364,"finalPrice":238.8,"finalQuantity":1364,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":91765,"totalBuyQuantity":24758,"atoBuyQty":0,"atoSellQty":0,"Change":1.27,"perChange":0.53,"prevClose":237.53}}},{"metadata":{"symbol":"INSECTICID","identifier":"INSECTICIDEQN","series":"EQ","purpose":null,"lastPrice":670.6,"change":3.55,"pChange":0.53,"previousClose":667.05,"finalQuantity":3,"totalTurnover":2011,"marketCap":"-","yearHigh":1098,"yearLow":518.6,"iep":670.6},"detail":{"preOpenMarket":{"preopen":[{"price":661.7,"buyQty":8,"sellQty":0},{"price":662,"buyQty":5,"sellQty":0},{"price":663.3,"buyQty":1,"sellQty":0},{"price":666.3,"buyQty":1,"sellQty":0},{"price":667.05,"buyQty":50,"sellQty":0},{"price":670.6,"buyQty":0,"sellQty":4,"iep":true},{"price":672.8,"buyQty":0,"sellQty":14},{"price":673.15,"buyQty":0,"sellQty":25},{"price":676.05,"buyQty":0,"sellQty":12},{"price":677.15,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":670.6,"totalTradedVolume":3,"finalPrice":670.6,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1957,"totalBuyQuantity":710,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":0.53,"prevClose":667.05}}},{"metadata":{"symbol":"EVEREADY","identifier":"EVEREADYEQN","series":"EQ","purpose":null,"lastPrice":367.9,"change":1.95,"pChange":0.53,"previousClose":365.95,"finalQuantity":354,"totalTurnover":130236,"marketCap":"-","yearHigh":475.2,"yearLow":259.65,"iep":367.9},"detail":{"preOpenMarket":{"preopen":[{"price":365,"buyQty":120,"sellQty":0},{"price":365.95,"buyQty":182,"sellQty":0},{"price":366,"buyQty":5,"sellQty":0},{"price":366.2,"buyQty":50,"sellQty":0},{"price":367.75,"buyQty":5,"sellQty":0},{"price":367.9,"buyQty":0,"sellQty":5,"iep":true},{"price":368.35,"buyQty":0,"sellQty":1},{"price":369.4,"buyQty":0,"sellQty":100},{"price":370.9,"buyQty":0,"sellQty":22},{"price":371,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":367.9,"totalTradedVolume":354,"finalPrice":367.9,"finalQuantity":354,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":14627,"totalBuyQuantity":8383,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.53,"prevClose":365.95}}},{"metadata":{"symbol":"MARATHON","identifier":"MARATHONEQN","series":"EQ","purpose":null,"lastPrice":408.9,"change":2.15,"pChange":0.53,"previousClose":406.75,"finalQuantity":2,"totalTurnover":817,"marketCap":"-","yearHigh":769.45,"yearLow":368.3,"iep":408.9},"detail":{"preOpenMarket":{"preopen":[{"price":401.1,"buyQty":100,"sellQty":0},{"price":402.05,"buyQty":200,"sellQty":0},{"price":403.1,"buyQty":12,"sellQty":0},{"price":404.4,"buyQty":100,"sellQty":0},{"price":406.75,"buyQty":133,"sellQty":0},{"price":408.9,"buyQty":0,"sellQty":203,"iep":true},{"price":409.8,"buyQty":0,"sellQty":19},{"price":410,"buyQty":0,"sellQty":1},{"price":410.4,"buyQty":0,"sellQty":1},{"price":410.5,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408.9,"totalTradedVolume":2,"finalPrice":408.9,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3737,"totalBuyQuantity":8301,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.53,"prevClose":406.75}}},{"metadata":{"symbol":"KEC","identifier":"KECEQN","series":"EQ","purpose":null,"lastPrice":533.95,"change":2.8,"pChange":0.53,"previousClose":531.15,"finalQuantity":1164,"totalTurnover":621517,"marketCap":"-","yearHigh":947,"yearLow":466,"iep":533.95},"detail":{"preOpenMarket":{"preopen":[{"price":532.7,"buyQty":100,"sellQty":0},{"price":533.5,"buyQty":50,"sellQty":0},{"price":533.8,"buyQty":5,"sellQty":0},{"price":533.95,"buyQty":79,"sellQty":0,"iep":true},{"price":534,"buyQty":1300,"sellQty":0},{"price":534.75,"buyQty":0,"sellQty":37},{"price":534.8,"buyQty":0,"sellQty":200},{"price":535,"buyQty":0,"sellQty":100},{"price":536,"buyQty":0,"sellQty":60},{"price":536.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":533.95,"totalTradedVolume":1164,"finalPrice":533.95,"finalQuantity":1164,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":58733,"totalBuyQuantity":23915,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.53,"prevClose":531.15}}},{"metadata":{"symbol":"BAJAJFINSV","identifier":"BAJAJFINSVEQN","series":"EQ","purpose":null,"lastPrice":1790,"change":9.5,"pChange":0.53,"previousClose":1780.5,"finalQuantity":1983,"totalTurnover":3549570,"marketCap":"-","yearHigh":2195,"yearLow":1597,"iep":1790},"detail":{"preOpenMarket":{"preopen":[{"price":1785.4,"buyQty":2,"sellQty":0},{"price":1786,"buyQty":15,"sellQty":0},{"price":1789,"buyQty":200,"sellQty":0},{"price":1789.4,"buyQty":73,"sellQty":0},{"price":1790,"buyQty":11,"sellQty":0,"iep":true},{"price":1790.9,"buyQty":0,"sellQty":1},{"price":1792,"buyQty":0,"sellQty":80},{"price":1793,"buyQty":0,"sellQty":3},{"price":1794,"buyQty":0,"sellQty":1},{"price":1795,"buyQty":0,"sellQty":467}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1790,"totalTradedVolume":1983,"finalPrice":1790,"finalQuantity":1983,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":26182,"totalBuyQuantity":6301,"atoBuyQty":0,"atoSellQty":0,"Change":9.5,"perChange":0.53,"prevClose":1780.5}}},{"metadata":{"symbol":"PGIL","identifier":"PGILEQN","series":"EQ","purpose":null,"lastPrice":2092,"change":11,"pChange":0.53,"previousClose":2081,"finalQuantity":3119,"totalTurnover":6524948,"marketCap":"-","yearHigh":2115.7,"yearLow":1178.1,"iep":2092},"detail":{"preOpenMarket":{"preopen":[{"price":2086.7,"buyQty":119,"sellQty":0},{"price":2088,"buyQty":151,"sellQty":0},{"price":2090,"buyQty":52,"sellQty":0},{"price":2091.4,"buyQty":210,"sellQty":0},{"price":2092,"buyQty":163,"sellQty":0,"iep":true},{"price":2092.2,"buyQty":0,"sellQty":90},{"price":2093.4,"buyQty":0,"sellQty":5},{"price":2095,"buyQty":0,"sellQty":81},{"price":2096.6,"buyQty":0,"sellQty":3},{"price":2097.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2092,"totalTradedVolume":3119,"finalPrice":2092,"finalQuantity":3119,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":33819,"totalBuyQuantity":17687,"atoBuyQty":0,"atoSellQty":0,"Change":11,"perChange":0.53,"prevClose":2081}}},{"metadata":{"symbol":"ADANIENT","identifier":"ADANIENTEQN","series":"EQ","purpose":null,"lastPrice":3086,"change":16.3,"pChange":0.53,"previousClose":3069.7,"finalQuantity":4097,"totalTurnover":12643342,"marketCap":"-","yearHigh":3091.7,"yearLow":1753,"iep":3086},"detail":{"preOpenMarket":{"preopen":[{"price":3084,"buyQty":42,"sellQty":0},{"price":3084.7,"buyQty":200,"sellQty":0},{"price":3085,"buyQty":263,"sellQty":0},{"price":3085.2,"buyQty":10,"sellQty":0},{"price":3086,"buyQty":956,"sellQty":0,"iep":true},{"price":3086.1,"buyQty":0,"sellQty":120},{"price":3087,"buyQty":0,"sellQty":1},{"price":3087.3,"buyQty":0,"sellQty":25},{"price":3088,"buyQty":0,"sellQty":20},{"price":3088.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3086,"totalTradedVolume":4097,"finalPrice":3086,"finalQuantity":4097,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":30440,"totalBuyQuantity":15914,"atoBuyQty":0,"atoSellQty":0,"Change":16.3,"perChange":0.53,"prevClose":3069.7}}},{"metadata":{"symbol":"SURYODAY","identifier":"SURYODAYEQN","series":"EQ","purpose":null,"lastPrice":174.39,"change":0.92,"pChange":0.53,"previousClose":173.47,"finalQuantity":843,"totalTurnover":147010,"marketCap":"-","yearHigh":190.78,"yearLow":115.41,"iep":174.39},"detail":{"preOpenMarket":{"preopen":[{"price":173.99,"buyQty":1000,"sellQty":0},{"price":174,"buyQty":1350,"sellQty":0},{"price":174.01,"buyQty":1000,"sellQty":0},{"price":174.33,"buyQty":75,"sellQty":0},{"price":174.39,"buyQty":207,"sellQty":0,"iep":true},{"price":174.7,"buyQty":0,"sellQty":50},{"price":174.77,"buyQty":0,"sellQty":38},{"price":174.8,"buyQty":0,"sellQty":151},{"price":174.9,"buyQty":0,"sellQty":500},{"price":175,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.39,"totalTradedVolume":843,"finalPrice":174.39,"finalQuantity":843,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":27792,"totalBuyQuantity":10650,"atoBuyQty":0,"atoSellQty":0,"Change":0.92,"perChange":0.53,"prevClose":173.47}}},{"metadata":{"symbol":"NILKAMAL","identifier":"NILKAMALEQN","series":"EQ","purpose":null,"lastPrice":1273.5,"change":6.7,"pChange":0.53,"previousClose":1266.8,"finalQuantity":2,"totalTurnover":2547,"marketCap":"-","yearHigh":1865,"yearLow":1050.5,"iep":1273.5},"detail":{"preOpenMarket":{"preopen":[{"price":1255.3,"buyQty":4,"sellQty":0},{"price":1256,"buyQty":25,"sellQty":0},{"price":1260,"buyQty":892,"sellQty":0},{"price":1266,"buyQty":3,"sellQty":0},{"price":1266.8,"buyQty":40,"sellQty":0},{"price":1273.5,"buyQty":0,"sellQty":2,"iep":true},{"price":1276,"buyQty":0,"sellQty":8},{"price":1280,"buyQty":0,"sellQty":1},{"price":1284.9,"buyQty":0,"sellQty":29},{"price":1300,"buyQty":0,"sellQty":680}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1273.5,"totalTradedVolume":2,"finalPrice":1273.5,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":11600,"totalBuyQuantity":2317,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":0.53,"prevClose":1266.8}}},{"metadata":{"symbol":"BAJFINANCE","identifier":"BAJFINANCEEQN","series":"EQ","purpose":null,"lastPrice":996.2,"change":5.25,"pChange":0.53,"previousClose":990.95,"finalQuantity":56716,"totalTurnover":56500479,"marketCap":"-","yearHigh":1102.5,"yearLow":787.9,"iep":996.2},"detail":{"preOpenMarket":{"preopen":[{"price":995.9,"buyQty":902,"sellQty":0},{"price":995.95,"buyQty":25,"sellQty":0},{"price":996,"buyQty":2332,"sellQty":0},{"price":996.1,"buyQty":1000,"sellQty":0},{"price":996.2,"buyQty":1266,"sellQty":0,"iep":true},{"price":996.95,"buyQty":0,"sellQty":117},{"price":997,"buyQty":0,"sellQty":503},{"price":997.1,"buyQty":0,"sellQty":26},{"price":997.5,"buyQty":0,"sellQty":527},{"price":997.55,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":996.2,"totalTradedVolume":56716,"finalPrice":996.2,"finalQuantity":56716,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":106086,"totalBuyQuantity":87637,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":0.53,"prevClose":990.95}}},{"metadata":{"symbol":"BASF","identifier":"BASFEQN","series":"EQ","purpose":null,"lastPrice":3778.9,"change":20,"pChange":0.53,"previousClose":3758.9,"finalQuantity":57,"totalTurnover":215397,"marketCap":"-","yearHigh":5260,"yearLow":3122.2,"iep":3778.9},"detail":{"preOpenMarket":{"preopen":[{"price":3750,"buyQty":2,"sellQty":0},{"price":3758.9,"buyQty":300,"sellQty":0},{"price":3760,"buyQty":25,"sellQty":0},{"price":3775,"buyQty":1,"sellQty":0},{"price":3777,"buyQty":5,"sellQty":0},{"price":3778.9,"buyQty":0,"sellQty":1,"iep":true},{"price":3780,"buyQty":0,"sellQty":2},{"price":3781,"buyQty":0,"sellQty":8},{"price":3783,"buyQty":0,"sellQty":25},{"price":3788,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3778.9,"totalTradedVolume":57,"finalPrice":3778.9,"finalQuantity":57,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2043,"totalBuyQuantity":2129,"atoBuyQty":0,"atoSellQty":0,"Change":20,"perChange":0.53,"prevClose":3758.9}}},{"metadata":{"symbol":"NAVINFLUOR","identifier":"NAVINFLUOREQN","series":"EQ","purpose":null,"lastPrice":7739.5,"change":41,"pChange":0.53,"previousClose":7698.5,"finalQuantity":621,"totalTurnover":4806229,"marketCap":"-","yearHigh":7714.5,"yearLow":4498.5,"iep":7739.5},"detail":{"preOpenMarket":{"preopen":[{"price":7720,"buyQty":63,"sellQty":0},{"price":7721,"buyQty":2,"sellQty":0},{"price":7725,"buyQty":12,"sellQty":0},{"price":7736.5,"buyQty":28,"sellQty":0},{"price":7737,"buyQty":11,"sellQty":0},{"price":7739.5,"buyQty":0,"sellQty":25,"iep":true},{"price":7740,"buyQty":0,"sellQty":8},{"price":7745,"buyQty":0,"sellQty":30},{"price":7747,"buyQty":0,"sellQty":2},{"price":7749,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7739.5,"totalTradedVolume":621,"finalPrice":7739.5,"finalQuantity":621,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":2859,"totalBuyQuantity":1795,"atoBuyQty":0,"atoSellQty":0,"Change":41,"perChange":0.53,"prevClose":7698.5}}},{"metadata":{"symbol":"ENRIN","identifier":"ENRINEQN","series":"EQ","purpose":null,"lastPrice":3744.9,"change":19.6,"pChange":0.53,"previousClose":3725.3,"finalQuantity":1057,"totalTurnover":3958359,"marketCap":"-","yearHigh":3968,"yearLow":2115,"iep":3744.9},"detail":{"preOpenMarket":{"preopen":[{"price":3735,"buyQty":177,"sellQty":0},{"price":3736.6,"buyQty":10,"sellQty":0},{"price":3737.9,"buyQty":1,"sellQty":0},{"price":3740,"buyQty":15,"sellQty":0},{"price":3743.9,"buyQty":49,"sellQty":0},{"price":3744.9,"buyQty":0,"sellQty":13,"iep":true},{"price":3745,"buyQty":0,"sellQty":56},{"price":3747,"buyQty":0,"sellQty":100},{"price":3749,"buyQty":0,"sellQty":30},{"price":3753,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3744.9,"totalTradedVolume":1057,"finalPrice":3744.9,"finalQuantity":1057,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":12710,"totalBuyQuantity":4049,"atoBuyQty":0,"atoSellQty":0,"Change":19.6,"perChange":0.53,"prevClose":3725.3}}},{"metadata":{"symbol":"ALOKINDS","identifier":"ALOKINDSEQN","series":"EQ","purpose":null,"lastPrice":13.18,"change":0.07,"pChange":0.53,"previousClose":13.11,"finalQuantity":15543,"totalTurnover":204856,"marketCap":"-","yearHigh":23.5,"yearLow":11.11,"iep":13.18},"detail":{"preOpenMarket":{"preopen":[{"price":13.13,"buyQty":300,"sellQty":0},{"price":13.14,"buyQty":301,"sellQty":0},{"price":13.15,"buyQty":3700,"sellQty":0},{"price":13.16,"buyQty":2500,"sellQty":0},{"price":13.17,"buyQty":3011,"sellQty":0},{"price":13.18,"buyQty":0,"sellQty":17139,"iep":true},{"price":13.19,"buyQty":0,"sellQty":5000},{"price":13.2,"buyQty":0,"sellQty":12600},{"price":13.21,"buyQty":0,"sellQty":624},{"price":13.22,"buyQty":0,"sellQty":1900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.18,"totalTradedVolume":15543,"finalPrice":13.18,"finalQuantity":15543,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":861597,"totalBuyQuantity":404319,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.53,"prevClose":13.11}}},{"metadata":{"symbol":"URBANCO","identifier":"URBANCOEQN","series":"EQ","purpose":null,"lastPrice":133.8,"change":0.71,"pChange":0.53,"previousClose":133.09,"finalQuantity":3645,"totalTurnover":487701,"marketCap":"-","yearHigh":201.18,"yearLow":100.7,"iep":133.8},"detail":{"preOpenMarket":{"preopen":[{"price":133,"buyQty":1600,"sellQty":0},{"price":133.09,"buyQty":273,"sellQty":0},{"price":133.2,"buyQty":250,"sellQty":0},{"price":133.48,"buyQty":30,"sellQty":0},{"price":133.75,"buyQty":1003,"sellQty":0},{"price":133.8,"buyQty":0,"sellQty":305,"iep":true},{"price":134,"buyQty":0,"sellQty":250},{"price":134.7,"buyQty":0,"sellQty":146},{"price":134.8,"buyQty":0,"sellQty":4100},{"price":134.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.8,"totalTradedVolume":3645,"finalPrice":133.8,"finalQuantity":3645,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":132664,"totalBuyQuantity":46902,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":0.53,"prevClose":133.09}}},{"metadata":{"symbol":"LTM","identifier":"LTMEQN","series":"EQ","purpose":null,"lastPrice":3824,"change":20.3,"pChange":0.53,"previousClose":3803.7,"finalQuantity":481,"totalTurnover":1839344,"marketCap":"-","yearHigh":6429.5,"yearLow":3737.3,"iep":3824},"detail":{"preOpenMarket":{"preopen":[{"price":3811.1,"buyQty":1,"sellQty":0},{"price":3812,"buyQty":5,"sellQty":0},{"price":3815,"buyQty":11,"sellQty":0},{"price":3818,"buyQty":100,"sellQty":0},{"price":3820,"buyQty":100,"sellQty":0},{"price":3824,"buyQty":0,"sellQty":36,"iep":true},{"price":3824.1,"buyQty":0,"sellQty":228},{"price":3825,"buyQty":0,"sellQty":1},{"price":3830,"buyQty":0,"sellQty":50},{"price":3837,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3824,"totalTradedVolume":481,"finalPrice":3824,"finalQuantity":481,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":16425,"totalBuyQuantity":5850,"atoBuyQty":0,"atoSellQty":0,"Change":20.3,"perChange":0.53,"prevClose":3803.7}}},{"metadata":{"symbol":"KEEPLEARN","identifier":"KEEPLEARNEQN","series":"EQ","purpose":null,"lastPrice":1.92,"change":0.01,"pChange":0.52,"previousClose":1.91,"finalQuantity":154,"totalTurnover":295,"marketCap":"-","yearHigh":3.62,"yearLow":1.54,"iep":1.92},"detail":{"preOpenMarket":{"preopen":[{"price":1.84,"buyQty":15000,"sellQty":0},{"price":1.85,"buyQty":1,"sellQty":0},{"price":1.87,"buyQty":1,"sellQty":0},{"price":1.91,"buyQty":1500,"sellQty":0},{"price":1.92,"buyQty":846,"sellQty":0,"iep":true},{"price":1.99,"buyQty":0,"sellQty":500},{"price":2,"buyQty":0,"sellQty":575},{"price":2.03,"buyQty":0,"sellQty":37041},{"price":2.04,"buyQty":0,"sellQty":545},{"price":2.05,"buyQty":0,"sellQty":18383}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.92,"totalTradedVolume":154,"finalPrice":1.92,"finalQuantity":154,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":82576,"totalBuyQuantity":185297,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.52,"prevClose":1.91}}},{"metadata":{"symbol":"ALICON","identifier":"ALICONEQN","series":"EQ","purpose":null,"lastPrice":645.8,"change":3.35,"pChange":0.52,"previousClose":642.45,"finalQuantity":7,"totalTurnover":4520,"marketCap":"-","yearHigh":1022,"yearLow":580,"iep":645.8},"detail":{"preOpenMarket":{"preopen":[{"price":632.2,"buyQty":5,"sellQty":0},{"price":636,"buyQty":30,"sellQty":0},{"price":636.6,"buyQty":7,"sellQty":0},{"price":637.5,"buyQty":110,"sellQty":0},{"price":642.45,"buyQty":2,"sellQty":0},{"price":645.8,"buyQty":0,"sellQty":1,"iep":true},{"price":647.9,"buyQty":0,"sellQty":25},{"price":657.9,"buyQty":0,"sellQty":25},{"price":659.9,"buyQty":0,"sellQty":16},{"price":660,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":645.8,"totalTradedVolume":7,"finalPrice":645.8,"finalQuantity":7,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":908,"totalBuyQuantity":810,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":0.52,"prevClose":642.45}}},{"metadata":{"symbol":"CEWATER","identifier":"CEWATEREQN","series":"EQ","purpose":null,"lastPrice":388.1,"change":2,"pChange":0.52,"previousClose":386.1,"finalQuantity":1914,"totalTurnover":742823,"marketCap":"-","yearHigh":656,"yearLow":235,"iep":388.1},"detail":{"preOpenMarket":{"preopen":[{"price":386,"buyQty":25,"sellQty":0},{"price":386.1,"buyQty":103,"sellQty":0},{"price":387,"buyQty":250,"sellQty":0},{"price":388,"buyQty":2,"sellQty":0},{"price":388.1,"buyQty":90,"sellQty":0,"iep":true},{"price":389.65,"buyQty":0,"sellQty":52},{"price":389.8,"buyQty":0,"sellQty":150},{"price":390,"buyQty":0,"sellQty":2},{"price":391.1,"buyQty":0,"sellQty":30},{"price":391.8,"buyQty":0,"sellQty":203}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":388.1,"totalTradedVolume":1914,"finalPrice":388.1,"finalQuantity":1914,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":25496,"totalBuyQuantity":3399,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.52,"prevClose":386.1}}},{"metadata":{"symbol":"MEDANTA","identifier":"MEDANTAEQN","series":"EQ","purpose":null,"lastPrice":1325.3,"change":6.9,"pChange":0.52,"previousClose":1318.4,"finalQuantity":669,"totalTurnover":886625,"marketCap":"-","yearHigh":1456.5,"yearLow":956,"iep":1325.3},"detail":{"preOpenMarket":{"preopen":[{"price":1318.4,"buyQty":13,"sellQty":0},{"price":1321,"buyQty":10,"sellQty":0},{"price":1324.9,"buyQty":3,"sellQty":0},{"price":1325,"buyQty":10,"sellQty":0},{"price":1325.3,"buyQty":170,"sellQty":0,"iep":true},{"price":1325.9,"buyQty":0,"sellQty":1},{"price":1327.3,"buyQty":0,"sellQty":4},{"price":1327.9,"buyQty":0,"sellQty":2},{"price":1328,"buyQty":0,"sellQty":10},{"price":1329,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1325.3,"totalTradedVolume":669,"finalPrice":1325.3,"finalQuantity":669,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":10082,"totalBuyQuantity":1724,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":0.52,"prevClose":1318.4}}},{"metadata":{"symbol":"BHARTIHEXA","identifier":"BHARTIHEXAEQN","series":"EQ","purpose":null,"lastPrice":1476.5,"change":7.7,"pChange":0.52,"previousClose":1468.8,"finalQuantity":112,"totalTurnover":165368,"marketCap":"-","yearHigh":2052.9,"yearLow":1431,"iep":1476.5},"detail":{"preOpenMarket":{"preopen":[{"price":1466.5,"buyQty":5,"sellQty":0},{"price":1467,"buyQty":5,"sellQty":0},{"price":1468.8,"buyQty":11,"sellQty":0},{"price":1470,"buyQty":60,"sellQty":0},{"price":1475,"buyQty":2,"sellQty":0},{"price":1476.5,"buyQty":0,"sellQty":27,"iep":true},{"price":1477,"buyQty":0,"sellQty":2},{"price":1481.1,"buyQty":0,"sellQty":30},{"price":1498,"buyQty":0,"sellQty":40},{"price":1498.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1476.5,"totalTradedVolume":112,"finalPrice":1476.5,"finalQuantity":112,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":6643,"totalBuyQuantity":4625,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":0.52,"prevClose":1468.8}}},{"metadata":{"symbol":"HDFCAMC","identifier":"HDFCAMCEQN","series":"EQ","purpose":null,"lastPrice":2638.8,"change":13.7,"pChange":0.52,"previousClose":2625.1,"finalQuantity":623,"totalTurnover":1643972,"marketCap":"-","yearHigh":2967.25,"yearLow":2205.6,"iep":2638.8},"detail":{"preOpenMarket":{"preopen":[{"price":2631.1,"buyQty":25,"sellQty":0},{"price":2632,"buyQty":1600,"sellQty":0},{"price":2635,"buyQty":128,"sellQty":0},{"price":2638,"buyQty":101,"sellQty":0},{"price":2638.8,"buyQty":69,"sellQty":0,"iep":true},{"price":2642,"buyQty":0,"sellQty":100},{"price":2645,"buyQty":0,"sellQty":1},{"price":2648.8,"buyQty":0,"sellQty":2},{"price":2649,"buyQty":0,"sellQty":1},{"price":2649.5,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2638.8,"totalTradedVolume":623,"finalPrice":2638.8,"finalQuantity":623,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":8194,"totalBuyQuantity":10392,"atoBuyQty":0,"atoSellQty":0,"Change":13.7,"perChange":0.52,"prevClose":2625.1}}},{"metadata":{"symbol":"ANUP","identifier":"ANUPEQN","series":"EQ","purpose":null,"lastPrice":2290.6,"change":11.9,"pChange":0.52,"previousClose":2278.7,"finalQuantity":51,"totalTurnover":116820,"marketCap":"-","yearHigh":2954.9,"yearLow":1422.3,"iep":2290.6},"detail":{"preOpenMarket":{"preopen":[{"price":2278.7,"buyQty":4,"sellQty":0},{"price":2280,"buyQty":5,"sellQty":0},{"price":2282.6,"buyQty":2,"sellQty":0},{"price":2285,"buyQty":50,"sellQty":0},{"price":2290.6,"buyQty":9,"sellQty":0,"iep":true},{"price":2293.9,"buyQty":0,"sellQty":41},{"price":2298.7,"buyQty":0,"sellQty":1},{"price":2300,"buyQty":0,"sellQty":100},{"price":2312.6,"buyQty":0,"sellQty":15},{"price":2320,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2290.6,"totalTradedVolume":51,"finalPrice":2290.6,"finalQuantity":51,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5221,"totalBuyQuantity":2586,"atoBuyQty":0,"atoSellQty":0,"Change":11.9,"perChange":0.52,"prevClose":2278.7}}},{"metadata":{"symbol":"CAMPUS","identifier":"CAMPUSEQN","series":"EQ","purpose":null,"lastPrice":234,"change":1.2,"pChange":0.52,"previousClose":232.8,"finalQuantity":713,"totalTurnover":166842,"marketCap":"-","yearHigh":304.4,"yearLow":215.2,"iep":234},"detail":{"preOpenMarket":{"preopen":[{"price":232.9,"buyQty":3,"sellQty":0},{"price":233,"buyQty":100,"sellQty":0},{"price":233.05,"buyQty":100,"sellQty":0},{"price":233.25,"buyQty":2200,"sellQty":0},{"price":233.95,"buyQty":10,"sellQty":0},{"price":234,"buyQty":0,"sellQty":248,"iep":true},{"price":234.1,"buyQty":0,"sellQty":100},{"price":234.3,"buyQty":0,"sellQty":75},{"price":234.8,"buyQty":0,"sellQty":600},{"price":234.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234,"totalTradedVolume":713,"finalPrice":234,"finalQuantity":713,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":32259,"totalBuyQuantity":14509,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.52,"prevClose":232.8}}},{"metadata":{"symbol":"PRAKASH","identifier":"PRAKASHEQN","series":"EQ","purpose":null,"lastPrice":142,"change":0.74,"pChange":0.52,"previousClose":141.26,"finalQuantity":2252,"totalTurnover":319784,"marketCap":"-","yearHigh":190.9,"yearLow":110.24,"iep":142},"detail":{"preOpenMarket":{"preopen":[{"price":140.13,"buyQty":300,"sellQty":0},{"price":140.9,"buyQty":500,"sellQty":0},{"price":141.12,"buyQty":300,"sellQty":0},{"price":141.26,"buyQty":600,"sellQty":0},{"price":141.41,"buyQty":500,"sellQty":0},{"price":142,"buyQty":0,"sellQty":149,"iep":true},{"price":142.2,"buyQty":0,"sellQty":121},{"price":142.5,"buyQty":0,"sellQty":250},{"price":142.9,"buyQty":0,"sellQty":100},{"price":142.95,"buyQty":0,"sellQty":225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142,"totalTradedVolume":2252,"finalPrice":142,"finalQuantity":2252,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":74131,"totalBuyQuantity":24532,"atoBuyQty":0,"atoSellQty":0,"Change":0.74,"perChange":0.52,"prevClose":141.26}}},{"metadata":{"symbol":"JAYAGROGN","identifier":"JAYAGROGNEQN","series":"EQ","purpose":null,"lastPrice":204.8,"change":1.06,"pChange":0.52,"previousClose":203.74,"finalQuantity":681,"totalTurnover":139468,"marketCap":"-","yearHigh":271.1,"yearLow":147.26,"iep":204.8},"detail":{"preOpenMarket":{"preopen":[{"price":203.2,"buyQty":25,"sellQty":0},{"price":203.4,"buyQty":25,"sellQty":0},{"price":203.6,"buyQty":25,"sellQty":0},{"price":203.8,"buyQty":25,"sellQty":0},{"price":204,"buyQty":25,"sellQty":0},{"price":204.8,"buyQty":0,"sellQty":167,"iep":true},{"price":204.9,"buyQty":0,"sellQty":83},{"price":205.8,"buyQty":0,"sellQty":40},{"price":205.95,"buyQty":0,"sellQty":15},{"price":206.1,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.8,"totalTradedVolume":681,"finalPrice":204.8,"finalQuantity":681,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2739,"totalBuyQuantity":17766,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":0.52,"prevClose":203.74}}},{"metadata":{"symbol":"DBREALTY","identifier":"DBREALTYBEN","series":"BE","purpose":null,"lastPrice":118,"change":0.61,"pChange":0.52,"previousClose":117.39,"finalQuantity":128,"totalTurnover":15104,"marketCap":"-","yearHigh":252.67,"yearLow":83.5,"iep":118},"detail":{"preOpenMarket":{"preopen":[{"price":116.85,"buyQty":5,"sellQty":0},{"price":117,"buyQty":10,"sellQty":0},{"price":117.35,"buyQty":5,"sellQty":0},{"price":117.39,"buyQty":21,"sellQty":0},{"price":117.5,"buyQty":25,"sellQty":0},{"price":118,"buyQty":0,"sellQty":25,"iep":true},{"price":118.25,"buyQty":0,"sellQty":25},{"price":118.3,"buyQty":0,"sellQty":20},{"price":118.45,"buyQty":0,"sellQty":5},{"price":118.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118,"totalTradedVolume":128,"finalPrice":118,"finalQuantity":128,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":19296,"totalBuyQuantity":18918,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.52,"prevClose":117.39}}},{"metadata":{"symbol":"SBIN","identifier":"SBINEQN","series":"EQ","purpose":null,"lastPrice":1040,"change":5.4,"pChange":0.52,"previousClose":1034.6,"finalQuantity":90823,"totalTurnover":94455920,"marketCap":"-","yearHigh":1234.7,"yearLow":786.55,"iep":1040},"detail":{"preOpenMarket":{"preopen":[{"price":1039.6,"buyQty":200,"sellQty":0},{"price":1039.75,"buyQty":1537,"sellQty":0},{"price":1039.8,"buyQty":3000,"sellQty":0},{"price":1039.9,"buyQty":501,"sellQty":0},{"price":1040,"buyQty":743,"sellQty":0,"iep":true},{"price":1040.6,"buyQty":0,"sellQty":20},{"price":1040.75,"buyQty":0,"sellQty":50},{"price":1040.95,"buyQty":0,"sellQty":5},{"price":1041,"buyQty":0,"sellQty":80},{"price":1042,"buyQty":0,"sellQty":1021}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1040,"totalTradedVolume":90823,"finalPrice":1040,"finalQuantity":90823,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":166856,"totalBuyQuantity":175081,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":0.52,"prevClose":1034.6}}},{"metadata":{"symbol":"BBTC","identifier":"BBTCEQN","series":"EQ","purpose":null,"lastPrice":1580,"change":8.2,"pChange":0.52,"previousClose":1571.8,"finalQuantity":41,"totalTurnover":64780,"marketCap":"-","yearHigh":2135,"yearLow":1314.6,"iep":1580},"detail":{"preOpenMarket":{"preopen":[{"price":1571.8,"buyQty":467,"sellQty":0},{"price":1571.9,"buyQty":1,"sellQty":0},{"price":1572,"buyQty":36,"sellQty":0},{"price":1573,"buyQty":250,"sellQty":0},{"price":1575,"buyQty":50,"sellQty":0},{"price":1580,"buyQty":0,"sellQty":0,"iep":true},{"price":1580.1,"buyQty":0,"sellQty":11},{"price":1584.8,"buyQty":0,"sellQty":50},{"price":1585,"buyQty":0,"sellQty":5},{"price":1587.1,"buyQty":0,"sellQty":25},{"price":1592.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1580,"totalTradedVolume":41,"finalPrice":1580,"finalQuantity":41,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6415,"totalBuyQuantity":4405,"atoBuyQty":0,"atoSellQty":0,"Change":8.2,"perChange":0.52,"prevClose":1571.8}}},{"metadata":{"symbol":"SAKUMA","identifier":"SAKUMABEN","series":"BE","purpose":null,"lastPrice":1.93,"change":0.01,"pChange":0.52,"previousClose":1.92,"finalQuantity":43886,"totalTurnover":84699,"marketCap":"-","yearHigh":3.12,"yearLow":1.1,"iep":1.93},"detail":{"preOpenMarket":{"preopen":[{"price":1.88,"buyQty":4624,"sellQty":0},{"price":1.89,"buyQty":25242,"sellQty":0},{"price":1.9,"buyQty":10293,"sellQty":0},{"price":1.91,"buyQty":202,"sellQty":0},{"price":1.92,"buyQty":987,"sellQty":0},{"price":1.93,"buyQty":0,"sellQty":1179,"iep":true},{"price":1.94,"buyQty":0,"sellQty":25223},{"price":1.95,"buyQty":0,"sellQty":25262},{"price":1.96,"buyQty":0,"sellQty":27253},{"price":1.97,"buyQty":0,"sellQty":25292}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.93,"totalTradedVolume":43886,"finalPrice":1.93,"finalQuantity":43886,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":136969,"totalBuyQuantity":109290,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.52,"prevClose":1.92}}},{"metadata":{"symbol":"GMBREW","identifier":"GMBREWEQN","series":"EQ","purpose":null,"lastPrice":937,"change":4.85,"pChange":0.52,"previousClose":932.15,"finalQuantity":41,"totalTurnover":38417,"marketCap":"-","yearHigh":1328.8,"yearLow":666.05,"iep":937},"detail":{"preOpenMarket":{"preopen":[{"price":929.25,"buyQty":15,"sellQty":0},{"price":930,"buyQty":1,"sellQty":0},{"price":932.15,"buyQty":61,"sellQty":0},{"price":934,"buyQty":54,"sellQty":0},{"price":936.8,"buyQty":1,"sellQty":0},{"price":937,"buyQty":0,"sellQty":3,"iep":true},{"price":938,"buyQty":0,"sellQty":10},{"price":939,"buyQty":0,"sellQty":26},{"price":939.9,"buyQty":0,"sellQty":25},{"price":940,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":937,"totalTradedVolume":41,"finalPrice":937,"finalQuantity":41,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":9778,"totalBuyQuantity":1037,"atoBuyQty":0,"atoSellQty":0,"Change":4.85,"perChange":0.52,"prevClose":932.15}}},{"metadata":{"symbol":"TRAVELFOOD","identifier":"TRAVELFOODEQN","series":"EQ","purpose":null,"lastPrice":1328,"change":6.7,"pChange":0.51,"previousClose":1321.3,"finalQuantity":122,"totalTurnover":162016,"marketCap":"-","yearHigh":1445,"yearLow":1008.5,"iep":1328},"detail":{"preOpenMarket":{"preopen":[{"price":1314,"buyQty":5,"sellQty":0},{"price":1320,"buyQty":10,"sellQty":0},{"price":1321.3,"buyQty":106,"sellQty":0},{"price":1325,"buyQty":25,"sellQty":0},{"price":1326,"buyQty":11,"sellQty":0},{"price":1328,"buyQty":0,"sellQty":33,"iep":true},{"price":1330,"buyQty":0,"sellQty":8},{"price":1346.2,"buyQty":0,"sellQty":12},{"price":1347,"buyQty":0,"sellQty":30},{"price":1347.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1328,"totalTradedVolume":122,"finalPrice":1328,"finalQuantity":122,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1994,"totalBuyQuantity":854,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":0.51,"prevClose":1321.3}}},{"metadata":{"symbol":"NEWGEN","identifier":"NEWGENEQN","series":"EQ","purpose":null,"lastPrice":475,"change":2.4,"pChange":0.51,"previousClose":472.6,"finalQuantity":1342,"totalTurnover":637450,"marketCap":"-","yearHigh":1237.4,"yearLow":401.05,"iep":475},"detail":{"preOpenMarket":{"preopen":[{"price":474,"buyQty":61,"sellQty":0},{"price":474.1,"buyQty":50,"sellQty":0},{"price":474.3,"buyQty":200,"sellQty":0},{"price":474.95,"buyQty":28,"sellQty":0},{"price":475,"buyQty":14,"sellQty":0,"iep":true},{"price":475.15,"buyQty":0,"sellQty":44},{"price":475.9,"buyQty":0,"sellQty":1},{"price":476,"buyQty":0,"sellQty":36},{"price":476.2,"buyQty":0,"sellQty":300},{"price":476.5,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":475,"totalTradedVolume":1342,"finalPrice":475,"finalQuantity":1342,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":73469,"totalBuyQuantity":15295,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.51,"prevClose":472.6}}},{"metadata":{"symbol":"MANAKCOAT","identifier":"MANAKCOATEQN","series":"EQ","purpose":null,"lastPrice":107.43,"change":0.54,"pChange":0.51,"previousClose":106.89,"finalQuantity":92,"totalTurnover":9883,"marketCap":"-","yearHigh":182.82,"yearLow":94.2,"iep":107.43},"detail":{"preOpenMarket":{"preopen":[{"price":105.11,"buyQty":10,"sellQty":0},{"price":106,"buyQty":25,"sellQty":0},{"price":106.89,"buyQty":200,"sellQty":0},{"price":107.42,"buyQty":94,"sellQty":0},{"price":107.43,"buyQty":8,"sellQty":0,"iep":true},{"price":108.99,"buyQty":0,"sellQty":100},{"price":109,"buyQty":0,"sellQty":50},{"price":109.4,"buyQty":0,"sellQty":300},{"price":109.7,"buyQty":0,"sellQty":50},{"price":109.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107.43,"totalTradedVolume":92,"finalPrice":107.43,"finalQuantity":92,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":8269,"totalBuyQuantity":7912,"atoBuyQty":0,"atoSellQty":0,"Change":0.54,"perChange":0.51,"prevClose":106.89}}},{"metadata":{"symbol":"AARTIPHARM","identifier":"AARTIPHARMEQN","series":"EQ","purpose":null,"lastPrice":713.7,"change":3.65,"pChange":0.51,"previousClose":710.05,"finalQuantity":459,"totalTurnover":327588,"marketCap":"-","yearHigh":971,"yearLow":585,"iep":713.7},"detail":{"preOpenMarket":{"preopen":[{"price":708.05,"buyQty":6,"sellQty":0},{"price":709.1,"buyQty":50,"sellQty":0},{"price":710,"buyQty":1,"sellQty":0},{"price":710.05,"buyQty":7,"sellQty":0},{"price":710.5,"buyQty":10,"sellQty":0},{"price":713.7,"buyQty":0,"sellQty":930,"iep":true},{"price":714,"buyQty":0,"sellQty":21},{"price":714.25,"buyQty":0,"sellQty":13},{"price":714.95,"buyQty":0,"sellQty":2},{"price":715,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":713.7,"totalTradedVolume":459,"finalPrice":713.7,"finalQuantity":459,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":26126,"totalBuyQuantity":16343,"atoBuyQty":0,"atoSellQty":0,"Change":3.65,"perChange":0.51,"prevClose":710.05}}},{"metadata":{"symbol":"PGEL","identifier":"PGELEQN","series":"EQ","purpose":null,"lastPrice":556.55,"change":2.8,"pChange":0.51,"previousClose":553.75,"finalQuantity":7575,"totalTurnover":4215866,"marketCap":"-","yearHigh":836.45,"yearLow":436.55,"iep":556.55},"detail":{"preOpenMarket":{"preopen":[{"price":555.3,"buyQty":50,"sellQty":0},{"price":555.4,"buyQty":3,"sellQty":0},{"price":556,"buyQty":4750,"sellQty":0},{"price":556.25,"buyQty":200,"sellQty":0},{"price":556.5,"buyQty":7,"sellQty":0},{"price":556.55,"buyQty":0,"sellQty":3538,"iep":true},{"price":556.65,"buyQty":0,"sellQty":700},{"price":556.7,"buyQty":0,"sellQty":8},{"price":556.75,"buyQty":0,"sellQty":43},{"price":556.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":556.55,"totalTradedVolume":7575,"finalPrice":556.55,"finalQuantity":7575,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":67526,"totalBuyQuantity":15462,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.51,"prevClose":553.75}}},{"metadata":{"symbol":"KALYANKJIL","identifier":"KALYANKJILEQN","series":"EQ","purpose":null,"lastPrice":378.1,"change":1.9,"pChange":0.51,"previousClose":376.2,"finalQuantity":13090,"totalTurnover":4949329,"marketCap":"-","yearHigh":617.7,"yearLow":327.05,"iep":378.1},"detail":{"preOpenMarket":{"preopen":[{"price":376.8,"buyQty":60,"sellQty":0},{"price":377,"buyQty":608,"sellQty":0},{"price":377.3,"buyQty":2,"sellQty":0},{"price":378,"buyQty":2000,"sellQty":0},{"price":378.05,"buyQty":9,"sellQty":0},{"price":378.1,"buyQty":0,"sellQty":251,"iep":true},{"price":378.35,"buyQty":0,"sellQty":15},{"price":378.5,"buyQty":0,"sellQty":1},{"price":379,"buyQty":0,"sellQty":272},{"price":379.5,"buyQty":0,"sellQty":1931}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":378.1,"totalTradedVolume":13090,"finalPrice":378.1,"finalQuantity":13090,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":106707,"totalBuyQuantity":58052,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.51,"prevClose":376.2}}},{"metadata":{"symbol":"BAJAJINDEF","identifier":"BAJAJINDEFEQN","series":"EQ","purpose":null,"lastPrice":256,"change":1.3,"pChange":0.51,"previousClose":254.7,"finalQuantity":40,"totalTurnover":10240,"marketCap":"-","yearHigh":580.25,"yearLow":207.25,"iep":256},"detail":{"preOpenMarket":{"preopen":[{"price":247,"buyQty":8,"sellQty":0},{"price":248,"buyQty":3,"sellQty":0},{"price":248.6,"buyQty":5,"sellQty":0},{"price":252,"buyQty":10,"sellQty":0},{"price":254.7,"buyQty":25,"sellQty":0},{"price":256,"buyQty":0,"sellQty":10,"iep":true},{"price":256.75,"buyQty":0,"sellQty":171},{"price":258.45,"buyQty":0,"sellQty":613},{"price":258.5,"buyQty":0,"sellQty":181},{"price":259.45,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256,"totalTradedVolume":40,"finalPrice":256,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7374,"totalBuyQuantity":2066,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.51,"prevClose":254.7}}},{"metadata":{"symbol":"JKPAPER","identifier":"JKPAPEREQN","series":"EQ","purpose":null,"lastPrice":343.3,"change":1.75,"pChange":0.51,"previousClose":341.55,"finalQuantity":10,"totalTurnover":3433,"marketCap":"-","yearHigh":444.8,"yearLow":304.85,"iep":343.3},"detail":{"preOpenMarket":{"preopen":[{"price":341.5,"buyQty":100,"sellQty":0},{"price":341.55,"buyQty":9,"sellQty":0},{"price":342.3,"buyQty":10,"sellQty":0},{"price":342.5,"buyQty":950,"sellQty":0},{"price":343.25,"buyQty":1,"sellQty":0},{"price":343.3,"buyQty":0,"sellQty":4,"iep":true},{"price":345,"buyQty":0,"sellQty":35},{"price":347,"buyQty":0,"sellQty":53},{"price":347.95,"buyQty":0,"sellQty":200},{"price":349.55,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":343.3,"totalTradedVolume":10,"finalPrice":343.3,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":18998,"totalBuyQuantity":7378,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.51,"prevClose":341.55}}},{"metadata":{"symbol":"APEX","identifier":"APEXEQN","series":"EQ","purpose":null,"lastPrice":413.9,"change":2.1,"pChange":0.51,"previousClose":411.8,"finalQuantity":184,"totalTurnover":76157,"marketCap":"-","yearHigh":514.5,"yearLow":208.74,"iep":413.9},"detail":{"preOpenMarket":{"preopen":[{"price":411,"buyQty":10,"sellQty":0},{"price":411.8,"buyQty":130,"sellQty":0},{"price":412,"buyQty":4,"sellQty":0},{"price":412.5,"buyQty":15,"sellQty":0},{"price":413.85,"buyQty":3,"sellQty":0},{"price":413.9,"buyQty":0,"sellQty":21,"iep":true},{"price":413.95,"buyQty":0,"sellQty":250},{"price":414.95,"buyQty":0,"sellQty":101},{"price":415.95,"buyQty":0,"sellQty":10},{"price":416,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":413.9,"totalTradedVolume":184,"finalPrice":413.9,"finalQuantity":184,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":33704,"totalBuyQuantity":5014,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":0.51,"prevClose":411.8}}},{"metadata":{"symbol":"RAMRAT","identifier":"RAMRATEQN","series":"EQ","purpose":null,"lastPrice":420.2,"change":2.15,"pChange":0.51,"previousClose":418.05,"finalQuantity":680,"totalTurnover":285736,"marketCap":"-","yearHigh":520,"yearLow":268,"iep":420.2},"detail":{"preOpenMarket":{"preopen":[{"price":415.05,"buyQty":200,"sellQty":0},{"price":417.9,"buyQty":50,"sellQty":0},{"price":418.05,"buyQty":20,"sellQty":0},{"price":418.3,"buyQty":100,"sellQty":0},{"price":419.3,"buyQty":1,"sellQty":0},{"price":420.2,"buyQty":0,"sellQty":4542,"iep":true},{"price":420.9,"buyQty":0,"sellQty":100},{"price":421,"buyQty":0,"sellQty":1},{"price":423,"buyQty":0,"sellQty":308},{"price":430,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":420.2,"totalTradedVolume":680,"finalPrice":420.2,"finalQuantity":680,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":9448,"totalBuyQuantity":1795,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.51,"prevClose":418.05}}},{"metadata":{"symbol":"SHRINGARMS","identifier":"SHRINGARMSEQN","series":"EQ","purpose":null,"lastPrice":216,"change":1.1,"pChange":0.51,"previousClose":214.9,"finalQuantity":12587,"totalTurnover":2718792,"marketCap":"-","yearHigh":266.5,"yearLow":166,"iep":216},"detail":{"preOpenMarket":{"preopen":[{"price":214.9,"buyQty":121,"sellQty":0},{"price":215,"buyQty":2075,"sellQty":0},{"price":215.1,"buyQty":24,"sellQty":0},{"price":215.5,"buyQty":1050,"sellQty":0},{"price":216,"buyQty":1889,"sellQty":0,"iep":true},{"price":216.39,"buyQty":0,"sellQty":100},{"price":216.44,"buyQty":0,"sellQty":100},{"price":216.99,"buyQty":0,"sellQty":1},{"price":217,"buyQty":0,"sellQty":70},{"price":217.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216,"totalTradedVolume":12587,"finalPrice":216,"finalQuantity":12587,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":26708,"totalBuyQuantity":309029,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.51,"prevClose":214.9}}},{"metadata":{"symbol":"URJA","identifier":"URJAEQN","series":"EQ","purpose":null,"lastPrice":10.06,"change":0.05,"pChange":0.5,"previousClose":10.01,"finalQuantity":2676,"totalTurnover":26920,"marketCap":"-","yearHigh":16.18,"yearLow":8,"iep":10.06},"detail":{"preOpenMarket":{"preopen":[{"price":10,"buyQty":66,"sellQty":0},{"price":10.01,"buyQty":302,"sellQty":0},{"price":10.02,"buyQty":32,"sellQty":0},{"price":10.05,"buyQty":2,"sellQty":0},{"price":10.06,"buyQty":463,"sellQty":0,"iep":true},{"price":10.09,"buyQty":0,"sellQty":1791},{"price":10.1,"buyQty":0,"sellQty":1790},{"price":10.12,"buyQty":0,"sellQty":788},{"price":10.14,"buyQty":0,"sellQty":1787},{"price":10.2,"buyQty":0,"sellQty":2100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.06,"totalTradedVolume":2676,"finalPrice":10.06,"finalQuantity":2676,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":279658,"totalBuyQuantity":235517,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.5,"prevClose":10.01}}},{"metadata":{"symbol":"PARAS","identifier":"PARASEQN","series":"EQ","purpose":null,"lastPrice":1294.9,"change":6.45,"pChange":0.5,"previousClose":1288.45,"finalQuantity":7184,"totalTurnover":9302561,"marketCap":"-","yearHigh":1443,"yearLow":580.5,"iep":1294.9},"detail":{"preOpenMarket":{"preopen":[{"price":1290.4,"buyQty":100,"sellQty":0},{"price":1290.9,"buyQty":20,"sellQty":0},{"price":1293.5,"buyQty":100,"sellQty":0},{"price":1294,"buyQty":100,"sellQty":0},{"price":1294.85,"buyQty":44,"sellQty":0},{"price":1294.9,"buyQty":0,"sellQty":335,"iep":true},{"price":1295.6,"buyQty":0,"sellQty":360},{"price":1295.7,"buyQty":0,"sellQty":3},{"price":1295.9,"buyQty":0,"sellQty":131},{"price":1296,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1294.9,"totalTradedVolume":7184,"finalPrice":1294.9,"finalQuantity":7184,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":66175,"totalBuyQuantity":19461,"atoBuyQty":0,"atoSellQty":0,"Change":6.45,"perChange":0.5,"prevClose":1288.45}}},{"metadata":{"symbol":"SPARC","identifier":"SPARCEQN","series":"EQ","purpose":null,"lastPrice":228,"change":1.14,"pChange":0.5,"previousClose":226.86,"finalQuantity":11115,"totalTurnover":2534220,"marketCap":"-","yearHigh":253.17,"yearLow":108,"iep":228},"detail":{"preOpenMarket":{"preopen":[{"price":227.54,"buyQty":258,"sellQty":0},{"price":227.55,"buyQty":500,"sellQty":0},{"price":227.65,"buyQty":750,"sellQty":0},{"price":227.8,"buyQty":3,"sellQty":0},{"price":228,"buyQty":1250,"sellQty":0,"iep":true},{"price":228.5,"buyQty":0,"sellQty":45},{"price":228.6,"buyQty":0,"sellQty":60},{"price":228.8,"buyQty":0,"sellQty":1},{"price":228.82,"buyQty":0,"sellQty":2000},{"price":228.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":228,"totalTradedVolume":11115,"finalPrice":228,"finalQuantity":11115,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":101380,"totalBuyQuantity":70776,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":0.5,"prevClose":226.86}}},{"metadata":{"symbol":"SVLL","identifier":"SVLLBEN","series":"BE","purpose":null,"lastPrice":690.3,"change":3.45,"pChange":0.5,"previousClose":686.85,"finalQuantity":33,"totalTurnover":22779,"marketCap":"-","yearHigh":897.45,"yearLow":445.15,"iep":690.3},"detail":{"preOpenMarket":{"preopen":[{"price":686.85,"buyQty":456,"sellQty":0},{"price":690.3,"buyQty":37,"sellQty":0,"iep":true},{"price":710,"buyQty":0,"sellQty":1},{"price":721.15,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":690.3,"totalTradedVolume":33,"finalPrice":690.3,"finalQuantity":33,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2,"totalBuyQuantity":493,"atoBuyQty":0,"atoSellQty":0,"Change":3.45,"perChange":0.5,"prevClose":686.85}}},{"metadata":{"symbol":"LAXMIDENTL","identifier":"LAXMIDENTLEQN","series":"EQ","purpose":null,"lastPrice":225.87,"change":1.12,"pChange":0.5,"previousClose":224.75,"finalQuantity":23,"totalTurnover":5195,"marketCap":"-","yearHigh":509.95,"yearLow":155.88,"iep":225.87},"detail":{"preOpenMarket":{"preopen":[{"price":221.15,"buyQty":30,"sellQty":0},{"price":222,"buyQty":20,"sellQty":0},{"price":224,"buyQty":300,"sellQty":0},{"price":224.75,"buyQty":5,"sellQty":0},{"price":225.87,"buyQty":418,"sellQty":0,"iep":true},{"price":226.5,"buyQty":0,"sellQty":102},{"price":226.52,"buyQty":0,"sellQty":103},{"price":227,"buyQty":0,"sellQty":10},{"price":227.4,"buyQty":0,"sellQty":200},{"price":227.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225.87,"totalTradedVolume":23,"finalPrice":225.87,"finalQuantity":23,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10084,"totalBuyQuantity":2442,"atoBuyQty":0,"atoSellQty":0,"Change":1.12,"perChange":0.5,"prevClose":224.75}}},{"metadata":{"symbol":"CENTEXT","identifier":"CENTEXTEQN","series":"EQ","purpose":null,"lastPrice":20,"change":0.1,"pChange":0.5,"previousClose":19.9,"finalQuantity":25,"totalTurnover":500,"marketCap":"-","yearHigh":34.75,"yearLow":15.67,"iep":20},"detail":{"preOpenMarket":{"preopen":[{"price":19.6,"buyQty":91,"sellQty":0},{"price":19.7,"buyQty":15,"sellQty":0},{"price":19.85,"buyQty":1500,"sellQty":0},{"price":19.88,"buyQty":25,"sellQty":0},{"price":19.95,"buyQty":4,"sellQty":0},{"price":20,"buyQty":0,"sellQty":284,"iep":true},{"price":20.28,"buyQty":0,"sellQty":351},{"price":20.29,"buyQty":0,"sellQty":554},{"price":20.3,"buyQty":0,"sellQty":300},{"price":20.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20,"totalTradedVolume":25,"finalPrice":20,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":20488,"totalBuyQuantity":38998,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.5,"prevClose":19.9}}},{"metadata":{"symbol":"BHARATRAS","identifier":"BHARATRASEQN","series":"EQ","purpose":null,"lastPrice":1400.5,"change":7,"pChange":0.5,"previousClose":1393.5,"finalQuantity":34,"totalTurnover":47617,"marketCap":"-","yearHigh":3000,"yearLow":1203,"iep":1400.5},"detail":{"preOpenMarket":{"preopen":[{"price":1381,"buyQty":1,"sellQty":0},{"price":1393.5,"buyQty":1,"sellQty":0},{"price":1395,"buyQty":30,"sellQty":0},{"price":1400,"buyQty":5,"sellQty":0},{"price":1400.5,"buyQty":7,"sellQty":0,"iep":true},{"price":1405,"buyQty":0,"sellQty":5},{"price":1407,"buyQty":0,"sellQty":3},{"price":1410,"buyQty":0,"sellQty":41},{"price":1417,"buyQty":0,"sellQty":20},{"price":1417.7,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1400.5,"totalTradedVolume":34,"finalPrice":1400.5,"finalQuantity":34,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":1093,"totalBuyQuantity":667,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.5,"prevClose":1393.5}}},{"metadata":{"symbol":"ULTRACEMCO","identifier":"ULTRACEMCOEQN","series":"EQ","purpose":null,"lastPrice":11487,"change":57,"pChange":0.5,"previousClose":11430,"finalQuantity":344,"totalTurnover":3951528,"marketCap":"-","yearHigh":13110,"yearLow":10325,"iep":11487},"detail":{"preOpenMarket":{"preopen":[{"price":11450,"buyQty":10,"sellQty":0},{"price":11462,"buyQty":25,"sellQty":0},{"price":11474,"buyQty":1,"sellQty":0},{"price":11478,"buyQty":1,"sellQty":0},{"price":11487,"buyQty":6,"sellQty":0,"iep":true},{"price":11490,"buyQty":0,"sellQty":6},{"price":11495,"buyQty":0,"sellQty":69},{"price":11499,"buyQty":0,"sellQty":2},{"price":11500,"buyQty":0,"sellQty":13},{"price":11510,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11487,"totalTradedVolume":344,"finalPrice":11487,"finalQuantity":344,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":4935,"totalBuyQuantity":1536,"atoBuyQty":0,"atoSellQty":0,"Change":57,"perChange":0.5,"prevClose":11430}}},{"metadata":{"symbol":"PLATIND","identifier":"PLATINDEQN","series":"EQ","purpose":null,"lastPrice":230.25,"change":1.14,"pChange":0.5,"previousClose":229.11,"finalQuantity":11,"totalTurnover":2532,"marketCap":"-","yearHigh":342.4,"yearLow":183.5,"iep":230.25},"detail":{"preOpenMarket":{"preopen":[{"price":227.25,"buyQty":2,"sellQty":0},{"price":228,"buyQty":3,"sellQty":0},{"price":228.25,"buyQty":2,"sellQty":0},{"price":229.9,"buyQty":18,"sellQty":0},{"price":230.25,"buyQty":4,"sellQty":0,"iep":true},{"price":233,"buyQty":0,"sellQty":1000},{"price":234,"buyQty":0,"sellQty":3561},{"price":234.9,"buyQty":0,"sellQty":180},{"price":235.2,"buyQty":0,"sellQty":150},{"price":235.8,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230.25,"totalTradedVolume":11,"finalPrice":230.25,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7040,"totalBuyQuantity":1459,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":0.5,"prevClose":229.11}}},{"metadata":{"symbol":"SERVOTECH","identifier":"SERVOTECHEQN","series":"EQ","purpose":null,"lastPrice":99.1,"change":0.49,"pChange":0.5,"previousClose":98.61,"finalQuantity":1773,"totalTurnover":175704,"marketCap":"-","yearHigh":154.48,"yearLow":57.51,"iep":99.1},"detail":{"preOpenMarket":{"preopen":[{"price":98.8,"buyQty":13083,"sellQty":0},{"price":98.81,"buyQty":500,"sellQty":0},{"price":98.9,"buyQty":150,"sellQty":0},{"price":99,"buyQty":10,"sellQty":0},{"price":99.1,"buyQty":1893,"sellQty":0,"iep":true},{"price":99.4,"buyQty":0,"sellQty":100},{"price":99.43,"buyQty":0,"sellQty":179},{"price":99.45,"buyQty":0,"sellQty":1301},{"price":99.8,"buyQty":0,"sellQty":120},{"price":99.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.1,"totalTradedVolume":1773,"finalPrice":99.1,"finalQuantity":1773,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":122710,"totalBuyQuantity":53533,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":0.5,"prevClose":98.61}}},{"metadata":{"symbol":"SCHAEFFLER","identifier":"SCHAEFFLEREQN","series":"EQ","purpose":null,"lastPrice":4207,"change":20.8,"pChange":0.5,"previousClose":4186.2,"finalQuantity":18,"totalTurnover":75726,"marketCap":"-","yearHigh":4467.7,"yearLow":3518.4,"iep":4207},"detail":{"preOpenMarket":{"preopen":[{"price":4172.6,"buyQty":40,"sellQty":0},{"price":4180,"buyQty":5,"sellQty":0},{"price":4186.4,"buyQty":100,"sellQty":0},{"price":4195,"buyQty":1,"sellQty":0},{"price":4202,"buyQty":15,"sellQty":0},{"price":4207,"buyQty":0,"sellQty":3,"iep":true},{"price":4218.5,"buyQty":0,"sellQty":10},{"price":4221.8,"buyQty":0,"sellQty":7},{"price":4222.6,"buyQty":0,"sellQty":40},{"price":4225,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4207,"totalTradedVolume":18,"finalPrice":4207,"finalQuantity":18,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":2777,"totalBuyQuantity":1285,"atoBuyQty":0,"atoSellQty":0,"Change":20.8,"perChange":0.5,"prevClose":4186.2}}},{"metadata":{"symbol":"J&KBANK","identifier":"J&KBANKEQN","series":"EQ","purpose":null,"lastPrice":160.34,"change":0.79,"pChange":0.5,"previousClose":159.55,"finalQuantity":4664,"totalTurnover":747825,"marketCap":"-","yearHigh":167.15,"yearLow":97.35,"iep":160.34},"detail":{"preOpenMarket":{"preopen":[{"price":159.61,"buyQty":4,"sellQty":0},{"price":160,"buyQty":789,"sellQty":0},{"price":160.28,"buyQty":50,"sellQty":0},{"price":160.34,"buyQty":260,"sellQty":0,"iep":true},{"price":160.35,"buyQty":445,"sellQty":0},{"price":160.45,"buyQty":0,"sellQty":500},{"price":160.63,"buyQty":0,"sellQty":169},{"price":160.9,"buyQty":0,"sellQty":1001},{"price":160.95,"buyQty":0,"sellQty":125},{"price":161,"buyQty":0,"sellQty":526}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.34,"totalTradedVolume":4664,"finalPrice":160.34,"finalQuantity":4664,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":109247,"totalBuyQuantity":36274,"atoBuyQty":0,"atoSellQty":0,"Change":0.79,"perChange":0.5,"prevClose":159.55}}},{"metadata":{"symbol":"AWL","identifier":"AWLEQN","series":"EQ","purpose":null,"lastPrice":184,"change":0.91,"pChange":0.5,"previousClose":183.09,"finalQuantity":3363,"totalTurnover":618792,"marketCap":"-","yearHigh":286,"yearLow":171.19,"iep":184},"detail":{"preOpenMarket":{"preopen":[{"price":183.09,"buyQty":1230,"sellQty":0},{"price":183.2,"buyQty":10,"sellQty":0},{"price":183.5,"buyQty":376,"sellQty":0},{"price":183.6,"buyQty":50,"sellQty":0},{"price":184,"buyQty":557,"sellQty":0,"iep":true},{"price":184.1,"buyQty":0,"sellQty":52},{"price":184.4,"buyQty":0,"sellQty":300},{"price":184.5,"buyQty":0,"sellQty":500},{"price":184.55,"buyQty":0,"sellQty":190},{"price":184.78,"buyQty":0,"sellQty":62}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184,"totalTradedVolume":3363,"finalPrice":184,"finalQuantity":3363,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":256479,"totalBuyQuantity":66365,"atoBuyQty":0,"atoSellQty":0,"Change":0.91,"perChange":0.5,"prevClose":183.09}}},{"metadata":{"symbol":"SANOFI","identifier":"SANOFIEQN","series":"EQ","purpose":null,"lastPrice":3416.1,"change":16.9,"pChange":0.5,"previousClose":3399.2,"finalQuantity":47,"totalTurnover":160556,"marketCap":"-","yearHigh":6410,"yearLow":3054,"iep":3416.1},"detail":{"preOpenMarket":{"preopen":[{"price":3399,"buyQty":1,"sellQty":0},{"price":3399.2,"buyQty":2,"sellQty":0},{"price":3400,"buyQty":5,"sellQty":0},{"price":3415,"buyQty":1,"sellQty":0},{"price":3416.1,"buyQty":120,"sellQty":0,"iep":true},{"price":3421,"buyQty":0,"sellQty":10},{"price":3424,"buyQty":0,"sellQty":7},{"price":3424.8,"buyQty":0,"sellQty":50},{"price":3427,"buyQty":0,"sellQty":9},{"price":3430,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3416.1,"totalTradedVolume":47,"finalPrice":3416.1,"finalQuantity":47,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3713,"totalBuyQuantity":1805,"atoBuyQty":0,"atoSellQty":0,"Change":16.9,"perChange":0.5,"prevClose":3399.2}}},{"metadata":{"symbol":"VTL","identifier":"VTLEQN","series":"EQ","purpose":null,"lastPrice":648.5,"change":3.2,"pChange":0.5,"previousClose":645.3,"finalQuantity":178,"totalTurnover":115433,"marketCap":"-","yearHigh":670.05,"yearLow":383.7,"iep":648.5},"detail":{"preOpenMarket":{"preopen":[{"price":642,"buyQty":10,"sellQty":0},{"price":645,"buyQty":1,"sellQty":0},{"price":645.3,"buyQty":87,"sellQty":0},{"price":646,"buyQty":100,"sellQty":0},{"price":648,"buyQty":700,"sellQty":0},{"price":648.5,"buyQty":0,"sellQty":0,"iep":true},{"price":648.7,"buyQty":0,"sellQty":7},{"price":649.15,"buyQty":0,"sellQty":27},{"price":650.15,"buyQty":0,"sellQty":10},{"price":650.55,"buyQty":0,"sellQty":27},{"price":651.2,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":648.5,"totalTradedVolume":178,"finalPrice":648.5,"finalQuantity":178,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":31993,"totalBuyQuantity":2889,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.5,"prevClose":645.3}}},{"metadata":{"symbol":"JYOTISTRUC","identifier":"JYOTISTRUCEQN","series":"EQ","purpose":null,"lastPrice":11.99,"change":0.06,"pChange":0.5,"previousClose":11.93,"finalQuantity":4734,"totalTurnover":56760,"marketCap":"-","yearHigh":20.65,"yearLow":7.94,"iep":11.99},"detail":{"preOpenMarket":{"preopen":[{"price":11.92,"buyQty":20,"sellQty":0},{"price":11.93,"buyQty":1105,"sellQty":0},{"price":11.94,"buyQty":2500,"sellQty":0},{"price":11.95,"buyQty":10,"sellQty":0},{"price":11.97,"buyQty":15,"sellQty":0},{"price":11.99,"buyQty":0,"sellQty":4219,"iep":true},{"price":12,"buyQty":0,"sellQty":9579},{"price":12.03,"buyQty":0,"sellQty":1},{"price":12.04,"buyQty":0,"sellQty":1270},{"price":12.08,"buyQty":0,"sellQty":860}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.99,"totalTradedVolume":4734,"finalPrice":11.99,"finalQuantity":4734,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":580903,"totalBuyQuantity":279103,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.5,"prevClose":11.93}}},{"metadata":{"symbol":"ZENTEC","identifier":"ZENTECEQN","series":"EQ","purpose":null,"lastPrice":1852,"change":9.2,"pChange":0.5,"previousClose":1842.8,"finalQuantity":1003,"totalTurnover":1857556,"marketCap":"-","yearHigh":2065,"yearLow":1223,"iep":1852},"detail":{"preOpenMarket":{"preopen":[{"price":1845,"buyQty":118,"sellQty":0},{"price":1849,"buyQty":5,"sellQty":0},{"price":1850,"buyQty":215,"sellQty":0},{"price":1851,"buyQty":1,"sellQty":0},{"price":1852,"buyQty":284,"sellQty":0,"iep":true},{"price":1852.8,"buyQty":0,"sellQty":23},{"price":1852.9,"buyQty":0,"sellQty":59},{"price":1853,"buyQty":0,"sellQty":51},{"price":1857.5,"buyQty":0,"sellQty":82},{"price":1858,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1852,"totalTradedVolume":1003,"finalPrice":1852,"finalQuantity":1003,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":43898,"totalBuyQuantity":13705,"atoBuyQty":0,"atoSellQty":0,"Change":9.2,"perChange":0.5,"prevClose":1842.8}}},{"metadata":{"symbol":"TITAGARH","identifier":"TITAGARHEQN","series":"EQ","purpose":null,"lastPrice":926.8,"change":4.65,"pChange":0.5,"previousClose":922.15,"finalQuantity":3301,"totalTurnover":3059366,"marketCap":"-","yearHigh":971,"yearLow":568.7,"iep":926.8},"detail":{"preOpenMarket":{"preopen":[{"price":924.4,"buyQty":40,"sellQty":0},{"price":925,"buyQty":50,"sellQty":0},{"price":925.6,"buyQty":1,"sellQty":0},{"price":926,"buyQty":30,"sellQty":0},{"price":926.75,"buyQty":31,"sellQty":0},{"price":926.8,"buyQty":0,"sellQty":2716,"iep":true},{"price":927.1,"buyQty":0,"sellQty":31},{"price":927.4,"buyQty":0,"sellQty":538},{"price":928,"buyQty":0,"sellQty":2},{"price":928.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":926.8,"totalTradedVolume":3301,"finalPrice":926.8,"finalQuantity":3301,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":94171,"totalBuyQuantity":7977,"atoBuyQty":0,"atoSellQty":0,"Change":4.65,"perChange":0.5,"prevClose":922.15}}},{"metadata":{"symbol":"INOXWIND","identifier":"INOXWINDEQN","series":"EQ","purpose":null,"lastPrice":90.75,"change":0.45,"pChange":0.5,"previousClose":90.3,"finalQuantity":11981,"totalTurnover":1087275,"marketCap":"-","yearHigh":179.21,"yearLow":75.05,"iep":90.75},"detail":{"preOpenMarket":{"preopen":[{"price":90.5,"buyQty":1455,"sellQty":0},{"price":90.55,"buyQty":300,"sellQty":0},{"price":90.6,"buyQty":100,"sellQty":0},{"price":90.65,"buyQty":10000,"sellQty":0},{"price":90.75,"buyQty":3982,"sellQty":0,"iep":true},{"price":90.79,"buyQty":0,"sellQty":242},{"price":90.8,"buyQty":0,"sellQty":628},{"price":90.85,"buyQty":0,"sellQty":590},{"price":90.87,"buyQty":0,"sellQty":1000},{"price":90.88,"buyQty":0,"sellQty":1400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.75,"totalTradedVolume":11981,"finalPrice":90.75,"finalQuantity":11981,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":607750,"totalBuyQuantity":160097,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.5,"prevClose":90.3}}},{"metadata":{"symbol":"TATAPOWER","identifier":"TATAPOWEREQN","series":"EQ","purpose":null,"lastPrice":395.05,"change":1.95,"pChange":0.5,"previousClose":393.1,"finalQuantity":10140,"totalTurnover":4005807,"marketCap":"-","yearHigh":464.9,"yearLow":342.5,"iep":395.05},"detail":{"preOpenMarket":{"preopen":[{"price":394.1,"buyQty":16,"sellQty":0},{"price":394.2,"buyQty":80,"sellQty":0},{"price":394.25,"buyQty":19,"sellQty":0},{"price":395,"buyQty":1412,"sellQty":0},{"price":395.05,"buyQty":206,"sellQty":0,"iep":true},{"price":395.1,"buyQty":0,"sellQty":5},{"price":395.45,"buyQty":0,"sellQty":52},{"price":395.5,"buyQty":0,"sellQty":1650},{"price":395.55,"buyQty":0,"sellQty":50},{"price":395.9,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":395.05,"totalTradedVolume":10140,"finalPrice":395.05,"finalQuantity":10140,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":270449,"totalBuyQuantity":88608,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.5,"prevClose":393.1}}},{"metadata":{"symbol":"VSTIND","identifier":"VSTINDEQN","series":"EQ","purpose":null,"lastPrice":262,"change":1.3,"pChange":0.5,"previousClose":260.7,"finalQuantity":582,"totalTurnover":152484,"marketCap":"-","yearHigh":319.1,"yearLow":200,"iep":262},"detail":{"preOpenMarket":{"preopen":[{"price":261,"buyQty":151,"sellQty":0},{"price":261.1,"buyQty":2,"sellQty":0},{"price":261.5,"buyQty":5,"sellQty":0},{"price":261.65,"buyQty":200,"sellQty":0},{"price":262,"buyQty":338,"sellQty":0,"iep":true},{"price":262.95,"buyQty":0,"sellQty":50},{"price":263,"buyQty":0,"sellQty":30},{"price":263.4,"buyQty":0,"sellQty":100},{"price":263.6,"buyQty":0,"sellQty":500},{"price":263.8,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262,"totalTradedVolume":582,"finalPrice":262,"finalQuantity":582,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":115870,"totalBuyQuantity":62633,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.5,"prevClose":260.7}}},{"metadata":{"symbol":"HERITGFOOD","identifier":"HERITGFOODEQN","series":"EQ","purpose":null,"lastPrice":322.4,"change":1.6,"pChange":0.5,"previousClose":320.8,"finalQuantity":1163,"totalTurnover":374951,"marketCap":"-","yearHigh":540,"yearLow":292.55,"iep":322.4},"detail":{"preOpenMarket":{"preopen":[{"price":320,"buyQty":20,"sellQty":0},{"price":320.8,"buyQty":112,"sellQty":0},{"price":321,"buyQty":1120,"sellQty":0},{"price":322,"buyQty":101,"sellQty":0},{"price":322.4,"buyQty":8139,"sellQty":0,"iep":true},{"price":322.7,"buyQty":0,"sellQty":29},{"price":323.4,"buyQty":0,"sellQty":29},{"price":325,"buyQty":0,"sellQty":225},{"price":325.15,"buyQty":0,"sellQty":25},{"price":325.2,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":322.4,"totalTradedVolume":1163,"finalPrice":322.4,"finalQuantity":1163,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10307,"totalBuyQuantity":35910,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.5,"prevClose":320.8}}},{"metadata":{"symbol":"ATGL","identifier":"ATGLEQN","series":"EQ","purpose":null,"lastPrice":723,"change":3.6,"pChange":0.5,"previousClose":719.4,"finalQuantity":6501,"totalTurnover":4700223,"marketCap":"-","yearHigh":859.85,"yearLow":462.8,"iep":723},"detail":{"preOpenMarket":{"preopen":[{"price":721.6,"buyQty":125,"sellQty":0},{"price":722,"buyQty":117,"sellQty":0},{"price":722.4,"buyQty":300,"sellQty":0},{"price":722.8,"buyQty":50,"sellQty":0},{"price":722.95,"buyQty":930,"sellQty":0},{"price":723,"buyQty":0,"sellQty":90,"iep":true},{"price":723.2,"buyQty":0,"sellQty":213},{"price":723.4,"buyQty":0,"sellQty":30},{"price":723.7,"buyQty":0,"sellQty":200},{"price":723.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":723,"totalTradedVolume":6501,"finalPrice":723,"finalQuantity":6501,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":155021,"totalBuyQuantity":94726,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":0.5,"prevClose":719.4}}},{"metadata":{"symbol":"EPACKPEB","identifier":"EPACKPEBEQN","series":"EQ","purpose":null,"lastPrice":255.77,"change":1.27,"pChange":0.5,"previousClose":254.5,"finalQuantity":1024,"totalTurnover":261908,"marketCap":"-","yearHigh":344,"yearLow":132.17,"iep":255.77},"detail":{"preOpenMarket":{"preopen":[{"price":254.01,"buyQty":83,"sellQty":0},{"price":254.5,"buyQty":802,"sellQty":0},{"price":254.99,"buyQty":100,"sellQty":0},{"price":255.55,"buyQty":100,"sellQty":0},{"price":255.77,"buyQty":786,"sellQty":0,"iep":true},{"price":256.8,"buyQty":0,"sellQty":50},{"price":257,"buyQty":0,"sellQty":270},{"price":258,"buyQty":0,"sellQty":93},{"price":259.45,"buyQty":0,"sellQty":10},{"price":259.98,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":255.77,"totalTradedVolume":1024,"finalPrice":255.77,"finalQuantity":1024,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":30993,"totalBuyQuantity":12663,"atoBuyQty":0,"atoSellQty":0,"Change":1.27,"perChange":0.5,"prevClose":254.5}}},{"metadata":{"symbol":"TIGERLOGS","identifier":"TIGERLOGSBEN","series":"BE","purpose":null,"lastPrice":38.41,"change":0.19,"pChange":0.5,"previousClose":38.22,"finalQuantity":206,"totalTurnover":7912,"marketCap":"-","yearHigh":56.69,"yearLow":22.9,"iep":38.41},"detail":{"preOpenMarket":{"preopen":[{"price":36.5,"buyQty":1510,"sellQty":0},{"price":36.56,"buyQty":1,"sellQty":0},{"price":37,"buyQty":100,"sellQty":0},{"price":37.02,"buyQty":100,"sellQty":0},{"price":37.2,"buyQty":200,"sellQty":0},{"price":37.98,"buyQty":0,"sellQty":44},{"price":38.41,"buyQty":0,"sellQty":0,"iep":true},{"price":39,"buyQty":0,"sellQty":350},{"price":39.38,"buyQty":0,"sellQty":500},{"price":39.39,"buyQty":0,"sellQty":731},{"price":39.4,"buyQty":0,"sellQty":850}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.41,"totalTradedVolume":206,"finalPrice":38.41,"finalQuantity":206,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":16684,"totalBuyQuantity":7509,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.5,"prevClose":38.22}}},{"metadata":{"symbol":"MGL","identifier":"MGLEQN","series":"EQ","purpose":null,"lastPrice":1202,"change":6,"pChange":0.5,"previousClose":1196,"finalQuantity":146,"totalTurnover":175492,"marketCap":"-","yearHigh":1586.9,"yearLow":900,"iep":1202},"detail":{"preOpenMarket":{"preopen":[{"price":1195,"buyQty":35,"sellQty":0},{"price":1196,"buyQty":3,"sellQty":0},{"price":1201,"buyQty":10,"sellQty":0},{"price":1201.9,"buyQty":100,"sellQty":0},{"price":1202,"buyQty":3439,"sellQty":0,"iep":true},{"price":1203.1,"buyQty":0,"sellQty":20},{"price":1205.7,"buyQty":0,"sellQty":20},{"price":1207,"buyQty":0,"sellQty":2009},{"price":1208,"buyQty":0,"sellQty":1},{"price":1213,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1202,"totalTradedVolume":146,"finalPrice":1202,"finalQuantity":146,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":18549,"totalBuyQuantity":6584,"atoBuyQty":0,"atoSellQty":0,"Change":6,"perChange":0.5,"prevClose":1196}}},{"metadata":{"symbol":"SULA","identifier":"SULAEQN","series":"EQ","purpose":null,"lastPrice":155.49,"change":0.77,"pChange":0.5,"previousClose":154.72,"finalQuantity":156,"totalTurnover":24256,"marketCap":"-","yearHigh":309.8,"yearLow":138.6,"iep":155.49},"detail":{"preOpenMarket":{"preopen":[{"price":154.75,"buyQty":1,"sellQty":0},{"price":155,"buyQty":10,"sellQty":0},{"price":155.1,"buyQty":25,"sellQty":0},{"price":155.3,"buyQty":100,"sellQty":0},{"price":155.49,"buyQty":93,"sellQty":0,"iep":true},{"price":155.5,"buyQty":0,"sellQty":30},{"price":156.5,"buyQty":0,"sellQty":225},{"price":156.75,"buyQty":0,"sellQty":99},{"price":157,"buyQty":0,"sellQty":864},{"price":157.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.49,"totalTradedVolume":156,"finalPrice":155.49,"finalQuantity":156,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":60987,"totalBuyQuantity":14122,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":0.5,"prevClose":154.72}}},{"metadata":{"symbol":"GMRAIRPORT","identifier":"GMRAIRPORTEQN","series":"EQ","purpose":null,"lastPrice":108.6,"change":0.53,"pChange":0.49,"previousClose":108.07,"finalQuantity":20354,"totalTurnover":2210444,"marketCap":"-","yearHigh":111.15,"yearLow":80.38,"iep":108.6},"detail":{"preOpenMarket":{"preopen":[{"price":108.2,"buyQty":30,"sellQty":0},{"price":108.25,"buyQty":750,"sellQty":0},{"price":108.3,"buyQty":611,"sellQty":0},{"price":108.39,"buyQty":200,"sellQty":0},{"price":108.5,"buyQty":2264,"sellQty":0},{"price":108.6,"buyQty":0,"sellQty":1120,"iep":true},{"price":108.69,"buyQty":0,"sellQty":11961},{"price":108.7,"buyQty":0,"sellQty":102},{"price":108.85,"buyQty":0,"sellQty":10},{"price":108.89,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.6,"totalTradedVolume":20354,"finalPrice":108.6,"finalQuantity":20354,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":474261,"totalBuyQuantity":296454,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.49,"prevClose":108.07}}},{"metadata":{"symbol":"IDEA","identifier":"IDEAEQN","series":"EQ","purpose":null,"lastPrice":14.38,"change":0.07,"pChange":0.49,"previousClose":14.31,"finalQuantity":1694922,"totalTurnover":24372978,"marketCap":"-","yearHigh":15.34,"yearLow":6.12,"iep":14.38},"detail":{"preOpenMarket":{"preopen":[{"price":14.34,"buyQty":4526,"sellQty":0},{"price":14.35,"buyQty":599535,"sellQty":0},{"price":14.36,"buyQty":50360,"sellQty":0},{"price":14.37,"buyQty":51300,"sellQty":0},{"price":14.38,"buyQty":433319,"sellQty":0,"iep":true},{"price":14.39,"buyQty":0,"sellQty":65620},{"price":14.4,"buyQty":0,"sellQty":295060},{"price":14.41,"buyQty":0,"sellQty":151066},{"price":14.42,"buyQty":0,"sellQty":2830},{"price":14.43,"buyQty":0,"sellQty":2616}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.38,"totalTradedVolume":1694922,"finalPrice":14.38,"finalQuantity":1694922,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":12738140,"totalBuyQuantity":8877337,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.49,"prevClose":14.31}}},{"metadata":{"symbol":"CONFIPET","identifier":"CONFIPETEQN","series":"EQ","purpose":null,"lastPrice":73.8,"change":0.36,"pChange":0.49,"previousClose":73.44,"finalQuantity":5599,"totalTurnover":413206,"marketCap":"-","yearHigh":80.57,"yearLow":28.06,"iep":73.8},"detail":{"preOpenMarket":{"preopen":[{"price":73.5,"buyQty":1899,"sellQty":0},{"price":73.55,"buyQty":500,"sellQty":0},{"price":73.6,"buyQty":105,"sellQty":0},{"price":73.75,"buyQty":250,"sellQty":0},{"price":73.8,"buyQty":236,"sellQty":0,"iep":true},{"price":73.85,"buyQty":0,"sellQty":15},{"price":73.99,"buyQty":0,"sellQty":2000},{"price":74,"buyQty":0,"sellQty":210},{"price":74.3,"buyQty":0,"sellQty":500},{"price":74.35,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.8,"totalTradedVolume":5599,"finalPrice":73.8,"finalQuantity":5599,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1038408,"totalBuyQuantity":300586,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.49,"prevClose":73.44}}},{"metadata":{"symbol":"EDELWEISS","identifier":"EDELWEISSEQN","series":"EQ","purpose":null,"lastPrice":125.98,"change":0.61,"pChange":0.49,"previousClose":125.37,"finalQuantity":3983,"totalTurnover":501778,"marketCap":"-","yearHigh":133.9,"yearLow":91.78,"iep":125.98},"detail":{"preOpenMarket":{"preopen":[{"price":125.55,"buyQty":10,"sellQty":0},{"price":125.6,"buyQty":3000,"sellQty":0},{"price":125.74,"buyQty":1,"sellQty":0},{"price":125.8,"buyQty":1000,"sellQty":0},{"price":125.91,"buyQty":27,"sellQty":0},{"price":125.98,"buyQty":0,"sellQty":900,"iep":true},{"price":125.99,"buyQty":0,"sellQty":20},{"price":126,"buyQty":0,"sellQty":1125},{"price":126.22,"buyQty":0,"sellQty":143},{"price":126.35,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.98,"totalTradedVolume":3983,"finalPrice":125.98,"finalQuantity":3983,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":412769,"totalBuyQuantity":87543,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.49,"prevClose":125.37}}},{"metadata":{"symbol":"LATENTVIEW","identifier":"LATENTVIEWEQN","series":"EQ","purpose":null,"lastPrice":298.1,"change":1.45,"pChange":0.49,"previousClose":296.65,"finalQuantity":542,"totalTurnover":161570,"marketCap":"-","yearHigh":517.5,"yearLow":248,"iep":298.1},"detail":{"preOpenMarket":{"preopen":[{"price":297,"buyQty":500,"sellQty":0},{"price":297.5,"buyQty":50,"sellQty":0},{"price":297.65,"buyQty":19,"sellQty":0},{"price":298.05,"buyQty":18,"sellQty":0},{"price":298.1,"buyQty":56,"sellQty":0,"iep":true},{"price":298.4,"buyQty":0,"sellQty":31},{"price":298.5,"buyQty":0,"sellQty":100},{"price":298.95,"buyQty":0,"sellQty":50},{"price":299,"buyQty":0,"sellQty":278},{"price":299.05,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":298.1,"totalTradedVolume":542,"finalPrice":298.1,"finalQuantity":542,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":51184,"totalBuyQuantity":14106,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.49,"prevClose":296.65}}},{"metadata":{"symbol":"GOKULAGRO","identifier":"GOKULAGROEQN","series":"EQ","purpose":null,"lastPrice":221.91,"change":1.08,"pChange":0.49,"previousClose":220.83,"finalQuantity":556,"totalTurnover":123381,"marketCap":"-","yearHigh":249.92,"yearLow":142.5,"iep":221.91},"detail":{"preOpenMarket":{"preopen":[{"price":219,"buyQty":1600,"sellQty":0},{"price":219.1,"buyQty":3,"sellQty":0},{"price":219.2,"buyQty":250,"sellQty":0},{"price":219.72,"buyQty":44,"sellQty":0},{"price":221.5,"buyQty":50,"sellQty":0},{"price":221.91,"buyQty":0,"sellQty":169,"iep":true},{"price":222,"buyQty":0,"sellQty":1},{"price":222.49,"buyQty":0,"sellQty":36},{"price":222.85,"buyQty":0,"sellQty":36},{"price":222.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221.91,"totalTradedVolume":556,"finalPrice":221.91,"finalQuantity":556,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":28732,"totalBuyQuantity":6867,"atoBuyQty":0,"atoSellQty":0,"Change":1.08,"perChange":0.49,"prevClose":220.83}}},{"metadata":{"symbol":"JAYBARMARU","identifier":"JAYBARMARUEQN","series":"EQ","purpose":null,"lastPrice":160.61,"change":0.78,"pChange":0.49,"previousClose":159.83,"finalQuantity":1701,"totalTurnover":273197,"marketCap":"-","yearHigh":178.89,"yearLow":71.01,"iep":160.61},"detail":{"preOpenMarket":{"preopen":[{"price":159.83,"buyQty":827,"sellQty":0},{"price":160,"buyQty":1000,"sellQty":0},{"price":160.1,"buyQty":100,"sellQty":0},{"price":160.3,"buyQty":100,"sellQty":0},{"price":160.5,"buyQty":500,"sellQty":0},{"price":160.61,"buyQty":0,"sellQty":288,"iep":true},{"price":160.95,"buyQty":0,"sellQty":501},{"price":162.05,"buyQty":0,"sellQty":62},{"price":162.75,"buyQty":0,"sellQty":100},{"price":163,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.61,"totalTradedVolume":1701,"finalPrice":160.61,"finalQuantity":1701,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":12947,"totalBuyQuantity":16676,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":0.49,"prevClose":159.83}}},{"metadata":{"symbol":"MRPL","identifier":"MRPLEQN","series":"EQ","purpose":null,"lastPrice":157,"change":0.77,"pChange":0.49,"previousClose":156.23,"finalQuantity":49726,"totalTurnover":7806982,"marketCap":"-","yearHigh":212.31,"yearLow":120.4,"iep":157},"detail":{"preOpenMarket":{"preopen":[{"price":156.5,"buyQty":5156,"sellQty":0},{"price":156.51,"buyQty":2000,"sellQty":0},{"price":156.55,"buyQty":25,"sellQty":0},{"price":156.75,"buyQty":25,"sellQty":0},{"price":156.8,"buyQty":100,"sellQty":0},{"price":157,"buyQty":0,"sellQty":16379,"iep":true},{"price":157.1,"buyQty":0,"sellQty":255},{"price":157.2,"buyQty":0,"sellQty":140},{"price":157.25,"buyQty":0,"sellQty":140},{"price":157.3,"buyQty":0,"sellQty":180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157,"totalTradedVolume":49726,"finalPrice":157,"finalQuantity":49726,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":537607,"totalBuyQuantity":116286,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":0.49,"prevClose":156.23}}},{"metadata":{"symbol":"NYKAA","identifier":"NYKAAEQN","series":"EQ","purpose":null,"lastPrice":308,"change":1.5,"pChange":0.49,"previousClose":306.5,"finalQuantity":4056,"totalTurnover":1249248,"marketCap":"-","yearHigh":309.75,"yearLow":194.6,"iep":308},"detail":{"preOpenMarket":{"preopen":[{"price":306.5,"buyQty":46,"sellQty":0},{"price":306.6,"buyQty":1,"sellQty":0},{"price":306.95,"buyQty":146,"sellQty":0},{"price":307,"buyQty":154,"sellQty":0},{"price":307.35,"buyQty":3,"sellQty":0},{"price":308,"buyQty":0,"sellQty":172,"iep":true},{"price":308.1,"buyQty":0,"sellQty":15},{"price":308.25,"buyQty":0,"sellQty":125},{"price":308.4,"buyQty":0,"sellQty":265},{"price":308.5,"buyQty":0,"sellQty":209}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":308,"totalTradedVolume":4056,"finalPrice":308,"finalQuantity":4056,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":65796,"totalBuyQuantity":12094,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.49,"prevClose":306.5}}},{"metadata":{"symbol":"EMSLIMITED","identifier":"EMSLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":413,"change":2,"pChange":0.49,"previousClose":411,"finalQuantity":4905,"totalTurnover":2025765,"marketCap":"-","yearHigh":655,"yearLow":256.05,"iep":413},"detail":{"preOpenMarket":{"preopen":[{"price":410.9,"buyQty":8,"sellQty":0},{"price":411,"buyQty":790,"sellQty":0},{"price":412,"buyQty":47,"sellQty":0},{"price":412.8,"buyQty":741,"sellQty":0},{"price":412.85,"buyQty":19,"sellQty":0},{"price":413,"buyQty":0,"sellQty":62,"iep":true},{"price":413.45,"buyQty":0,"sellQty":500},{"price":414.7,"buyQty":0,"sellQty":100},{"price":415,"buyQty":0,"sellQty":790},{"price":415.1,"buyQty":0,"sellQty":225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":413,"totalTradedVolume":4905,"finalPrice":413,"finalQuantity":4905,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":31808,"totalBuyQuantity":28685,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.49,"prevClose":411}}},{"metadata":{"symbol":"SIGMA","identifier":"SIGMAEQN","series":"EQ","purpose":null,"lastPrice":39.26,"change":0.19,"pChange":0.49,"previousClose":39.07,"finalQuantity":109,"totalTurnover":4279,"marketCap":"-","yearHigh":65.5,"yearLow":35.46,"iep":39.26},"detail":{"preOpenMarket":{"preopen":[{"price":38,"buyQty":96,"sellQty":0},{"price":38.03,"buyQty":50,"sellQty":0},{"price":38.12,"buyQty":20,"sellQty":0},{"price":38.2,"buyQty":2,"sellQty":0},{"price":39,"buyQty":2,"sellQty":0},{"price":39.26,"buyQty":0,"sellQty":391,"iep":true},{"price":39.9,"buyQty":0,"sellQty":2511},{"price":39.99,"buyQty":0,"sellQty":500},{"price":40.15,"buyQty":0,"sellQty":10000},{"price":40.4,"buyQty":0,"sellQty":91}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.26,"totalTradedVolume":109,"finalPrice":39.26,"finalQuantity":109,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":18312,"totalBuyQuantity":4068,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.49,"prevClose":39.07}}},{"metadata":{"symbol":"SIMPLEXINF","identifier":"SIMPLEXINFEQN","series":"EQ","purpose":null,"lastPrice":254,"change":1.25,"pChange":0.49,"previousClose":252.75,"finalQuantity":120,"totalTurnover":30480,"marketCap":"-","yearHigh":330,"yearLow":137,"iep":254},"detail":{"preOpenMarket":{"preopen":[{"price":241.4,"buyQty":4,"sellQty":0},{"price":249.1,"buyQty":250,"sellQty":0},{"price":249.5,"buyQty":1000,"sellQty":0},{"price":250.05,"buyQty":250,"sellQty":0},{"price":252.75,"buyQty":10,"sellQty":0},{"price":254,"buyQty":0,"sellQty":5,"iep":true},{"price":254.9,"buyQty":0,"sellQty":50},{"price":255,"buyQty":0,"sellQty":50},{"price":255.9,"buyQty":0,"sellQty":50},{"price":256,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254,"totalTradedVolume":120,"finalPrice":254,"finalQuantity":120,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":11138,"totalBuyQuantity":1667,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.49,"prevClose":252.75}}},{"metadata":{"symbol":"LEMONTREE","identifier":"LEMONTREEEQN","series":"EQ","purpose":null,"lastPrice":119.93,"change":0.59,"pChange":0.49,"previousClose":119.34,"finalQuantity":12417,"totalTurnover":1489170,"marketCap":"-","yearHigh":180.68,"yearLow":99.61,"iep":119.93},"detail":{"preOpenMarket":{"preopen":[{"price":119.6,"buyQty":21,"sellQty":0},{"price":119.64,"buyQty":800,"sellQty":0},{"price":119.69,"buyQty":52,"sellQty":0},{"price":119.81,"buyQty":500,"sellQty":0},{"price":119.93,"buyQty":2046,"sellQty":0,"iep":true},{"price":119.98,"buyQty":0,"sellQty":2},{"price":120,"buyQty":0,"sellQty":308},{"price":120.15,"buyQty":0,"sellQty":177},{"price":120.24,"buyQty":0,"sellQty":55},{"price":120.29,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.93,"totalTradedVolume":12417,"finalPrice":119.93,"finalQuantity":12417,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":543076,"totalBuyQuantity":163503,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.49,"prevClose":119.34}}},{"metadata":{"symbol":"JIOFIN","identifier":"JIOFINEQN","series":"EQ","purpose":null,"lastPrice":240.05,"change":1.18,"pChange":0.49,"previousClose":238.87,"finalQuantity":30222,"totalTurnover":7254791,"marketCap":"-","yearHigh":338.6,"yearLow":223.3,"iep":240.05},"detail":{"preOpenMarket":{"preopen":[{"price":239.87,"buyQty":2900,"sellQty":0},{"price":240,"buyQty":4724,"sellQty":0},{"price":240.01,"buyQty":500,"sellQty":0},{"price":240.05,"buyQty":3422,"sellQty":0,"iep":true},{"price":240.06,"buyQty":36550,"sellQty":0},{"price":240.1,"buyQty":0,"sellQty":15},{"price":240.15,"buyQty":0,"sellQty":75},{"price":240.2,"buyQty":0,"sellQty":25},{"price":240.3,"buyQty":0,"sellQty":2},{"price":240.35,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.05,"totalTradedVolume":30222,"finalPrice":240.05,"finalQuantity":30222,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":618522,"totalBuyQuantity":417635,"atoBuyQty":0,"atoSellQty":0,"Change":1.18,"perChange":0.49,"prevClose":238.87}}},{"metadata":{"symbol":"RUBICON","identifier":"RUBICONEQN","series":"EQ","purpose":null,"lastPrice":1399,"change":6.8,"pChange":0.49,"previousClose":1392.2,"finalQuantity":1587,"totalTurnover":2220213,"marketCap":"-","yearHigh":1468.7,"yearLow":570.75,"iep":1399},"detail":{"preOpenMarket":{"preopen":[{"price":1391.2,"buyQty":3,"sellQty":0},{"price":1392,"buyQty":60,"sellQty":0},{"price":1392.2,"buyQty":330,"sellQty":0},{"price":1395,"buyQty":5,"sellQty":0},{"price":1398,"buyQty":69,"sellQty":0},{"price":1399,"buyQty":0,"sellQty":104,"iep":true},{"price":1400,"buyQty":0,"sellQty":40},{"price":1402,"buyQty":0,"sellQty":10},{"price":1405,"buyQty":0,"sellQty":10},{"price":1406.1,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1399,"totalTradedVolume":1587,"finalPrice":1399,"finalQuantity":1587,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":7944,"totalBuyQuantity":9033,"atoBuyQty":0,"atoSellQty":0,"Change":6.8,"perChange":0.49,"prevClose":1392.2}}},{"metadata":{"symbol":"ARVSMART","identifier":"ARVSMARTEQN","series":"EQ","purpose":null,"lastPrice":611,"change":2.95,"pChange":0.49,"previousClose":608.05,"finalQuantity":55,"totalTurnover":33605,"marketCap":"-","yearHigh":692.1,"yearLow":486.8,"iep":611},"detail":{"preOpenMarket":{"preopen":[{"price":602,"buyQty":10,"sellQty":0},{"price":603.4,"buyQty":65,"sellQty":0},{"price":604.4,"buyQty":25,"sellQty":0},{"price":604.55,"buyQty":200,"sellQty":0},{"price":608.05,"buyQty":12,"sellQty":0},{"price":611,"buyQty":0,"sellQty":86,"iep":true},{"price":611.4,"buyQty":0,"sellQty":15},{"price":612,"buyQty":0,"sellQty":20},{"price":614,"buyQty":0,"sellQty":20},{"price":615.4,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":611,"totalTradedVolume":55,"finalPrice":611,"finalQuantity":55,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13503,"totalBuyQuantity":4022,"atoBuyQty":0,"atoSellQty":0,"Change":2.95,"perChange":0.49,"prevClose":608.05}}},{"metadata":{"symbol":"GLOTTIS","identifier":"GLOTTISBEN","series":"BE","purpose":null,"lastPrice":67,"change":0.33,"pChange":0.49,"previousClose":66.67,"finalQuantity":3,"totalTurnover":201,"marketCap":"-","yearHigh":93,"yearLow":37,"iep":67},"detail":{"preOpenMarket":{"preopen":[{"price":65.5,"buyQty":209,"sellQty":0},{"price":66.01,"buyQty":250,"sellQty":0},{"price":66.05,"buyQty":100,"sellQty":0},{"price":66.1,"buyQty":20,"sellQty":0},{"price":66.6,"buyQty":10,"sellQty":0},{"price":67,"buyQty":0,"sellQty":143,"iep":true},{"price":67.5,"buyQty":0,"sellQty":100},{"price":67.9,"buyQty":0,"sellQty":3122},{"price":68,"buyQty":0,"sellQty":264},{"price":68.47,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67,"totalTradedVolume":3,"finalPrice":67,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13622,"totalBuyQuantity":6024,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.49,"prevClose":66.67}}},{"metadata":{"symbol":"SUNTECK","identifier":"SUNTECKEQN","series":"EQ","purpose":null,"lastPrice":324.65,"change":1.55,"pChange":0.48,"previousClose":323.1,"finalQuantity":398,"totalTurnover":129210,"marketCap":"-","yearHigh":473,"yearLow":270.75,"iep":324.65},"detail":{"preOpenMarket":{"preopen":[{"price":322.05,"buyQty":500,"sellQty":0},{"price":323.1,"buyQty":5351,"sellQty":0},{"price":324,"buyQty":300,"sellQty":0},{"price":324.6,"buyQty":250,"sellQty":0},{"price":324.65,"buyQty":35,"sellQty":0,"iep":true},{"price":324.9,"buyQty":0,"sellQty":100},{"price":325,"buyQty":0,"sellQty":25},{"price":325.7,"buyQty":0,"sellQty":25},{"price":327,"buyQty":0,"sellQty":7850},{"price":327.65,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":324.65,"totalTradedVolume":398,"finalPrice":324.65,"finalQuantity":398,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":44414,"totalBuyQuantity":20269,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.48,"prevClose":323.1}}},{"metadata":{"symbol":"THANGAMAYL","identifier":"THANGAMAYLEQN","series":"EQ","purpose":null,"lastPrice":5474,"change":26.3,"pChange":0.48,"previousClose":5447.7,"finalQuantity":28,"totalTurnover":153272,"marketCap":"-","yearHigh":5764.2,"yearLow":1750.1,"iep":5474},"detail":{"preOpenMarket":{"preopen":[{"price":5448,"buyQty":2,"sellQty":0},{"price":5450.7,"buyQty":18,"sellQty":0},{"price":5457,"buyQty":1,"sellQty":0},{"price":5464,"buyQty":9,"sellQty":0},{"price":5474,"buyQty":1,"sellQty":0,"iep":true},{"price":5477,"buyQty":0,"sellQty":1},{"price":5479,"buyQty":0,"sellQty":1},{"price":5488.5,"buyQty":0,"sellQty":1},{"price":5490,"buyQty":0,"sellQty":2},{"price":5497.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5474,"totalTradedVolume":28,"finalPrice":5474,"finalQuantity":28,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2470,"totalBuyQuantity":1554,"atoBuyQty":0,"atoSellQty":0,"Change":26.3,"perChange":0.48,"prevClose":5447.7}}},{"metadata":{"symbol":"MUKKA","identifier":"MUKKAEQN","series":"EQ","purpose":null,"lastPrice":25.22,"change":0.12,"pChange":0.48,"previousClose":25.1,"finalQuantity":12,"totalTurnover":302,"marketCap":"-","yearHigh":31.23,"yearLow":18.27,"iep":25.22},"detail":{"preOpenMarket":{"preopen":[{"price":24.8,"buyQty":2,"sellQty":0},{"price":25,"buyQty":102,"sellQty":0},{"price":25.1,"buyQty":53,"sellQty":0},{"price":25.2,"buyQty":3,"sellQty":0},{"price":25.22,"buyQty":31,"sellQty":0,"iep":true},{"price":25.3,"buyQty":0,"sellQty":200},{"price":25.35,"buyQty":0,"sellQty":2},{"price":25.49,"buyQty":0,"sellQty":100},{"price":25.8,"buyQty":0,"sellQty":1875},{"price":25.89,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.22,"totalTradedVolume":12,"finalPrice":25.22,"finalQuantity":12,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":88516,"totalBuyQuantity":20418,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.48,"prevClose":25.1}}},{"metadata":{"symbol":"YESBANK","identifier":"YESBANKEQN","series":"EQ","purpose":null,"lastPrice":25.06,"change":0.12,"pChange":0.48,"previousClose":24.94,"finalQuantity":298023,"totalTurnover":7468456,"marketCap":"-","yearHigh":25.78,"yearLow":17.2,"iep":25.06},"detail":{"preOpenMarket":{"preopen":[{"price":25.01,"buyQty":108652,"sellQty":0},{"price":25.02,"buyQty":500,"sellQty":0},{"price":25.04,"buyQty":663,"sellQty":0},{"price":25.05,"buyQty":11751,"sellQty":0},{"price":25.06,"buyQty":4116,"sellQty":0,"iep":true},{"price":25.07,"buyQty":0,"sellQty":6202},{"price":25.08,"buyQty":0,"sellQty":41020},{"price":25.09,"buyQty":0,"sellQty":11124},{"price":25.1,"buyQty":0,"sellQty":126433},{"price":25.11,"buyQty":0,"sellQty":1011}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.06,"totalTradedVolume":298023,"finalPrice":25.06,"finalQuantity":298023,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":5345366,"totalBuyQuantity":2082078,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.48,"prevClose":24.94}}},{"metadata":{"symbol":"HIRECT","identifier":"HIRECTEQN","series":"EQ","purpose":null,"lastPrice":1162.7,"change":5.6,"pChange":0.48,"previousClose":1157.1,"finalQuantity":85,"totalTurnover":98829,"marketCap":"-","yearHigh":1212.1,"yearLow":565.2,"iep":1162.7},"detail":{"preOpenMarket":{"preopen":[{"price":1148,"buyQty":10,"sellQty":0},{"price":1156,"buyQty":50,"sellQty":0},{"price":1157.1,"buyQty":10,"sellQty":0},{"price":1162.7,"buyQty":3,"sellQty":0,"iep":true},{"price":1164,"buyQty":68,"sellQty":0},{"price":1165,"buyQty":0,"sellQty":5},{"price":1165.8,"buyQty":0,"sellQty":7},{"price":1166.2,"buyQty":0,"sellQty":12},{"price":1166.3,"buyQty":0,"sellQty":54},{"price":1167.7,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1162.7,"totalTradedVolume":85,"finalPrice":1162.7,"finalQuantity":85,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":11017,"totalBuyQuantity":1021,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":0.48,"prevClose":1157.1}}},{"metadata":{"symbol":"MSUMI","identifier":"MSUMIEQN","series":"EQ","purpose":null,"lastPrice":38,"change":0.18,"pChange":0.48,"previousClose":37.82,"finalQuantity":10850,"totalTurnover":412300,"marketCap":"-","yearHigh":53.59,"yearLow":35.7,"iep":38},"detail":{"preOpenMarket":{"preopen":[{"price":37.92,"buyQty":3000,"sellQty":0},{"price":37.93,"buyQty":550,"sellQty":0},{"price":37.95,"buyQty":4000,"sellQty":0},{"price":37.99,"buyQty":3000,"sellQty":0},{"price":38,"buyQty":1660,"sellQty":0,"iep":true},{"price":38.04,"buyQty":0,"sellQty":530},{"price":38.1,"buyQty":0,"sellQty":1000},{"price":38.12,"buyQty":0,"sellQty":1310},{"price":38.13,"buyQty":0,"sellQty":530},{"price":38.15,"buyQty":0,"sellQty":3200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38,"totalTradedVolume":10850,"finalPrice":38,"finalQuantity":10850,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":998809,"totalBuyQuantity":314244,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.48,"prevClose":37.82}}},{"metadata":{"symbol":"ALKYLAMINE","identifier":"ALKYLAMINEEQN","series":"EQ","purpose":null,"lastPrice":1780,"change":8.5,"pChange":0.48,"previousClose":1781.5,"finalQuantity":97,"totalTurnover":172660,"marketCap":"-","yearHigh":2438.8,"yearLow":1212,"iep":1780},"detail":{"preOpenMarket":{"preopen":[{"price":1776,"buyQty":2,"sellQty":0},{"price":1777,"buyQty":2,"sellQty":0},{"price":1778,"buyQty":2,"sellQty":0},{"price":1779,"buyQty":2,"sellQty":0},{"price":1780,"buyQty":35,"sellQty":0,"iep":true},{"price":1781.5,"buyQty":0,"sellQty":38},{"price":1784.9,"buyQty":0,"sellQty":50},{"price":1790,"buyQty":0,"sellQty":1},{"price":1792,"buyQty":0,"sellQty":1},{"price":1793.5,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1780,"totalTradedVolume":97,"finalPrice":1780,"finalQuantity":97,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":7322,"totalBuyQuantity":4844,"atoBuyQty":0,"atoSellQty":0,"Change":8.5,"perChange":0.48,"prevClose":1781.5}}},{"metadata":{"symbol":"NETWORK18","identifier":"NETWORK18EQN","series":"EQ","purpose":null,"lastPrice":33.33,"change":0.16,"pChange":0.48,"previousClose":33.17,"finalQuantity":5562,"totalTurnover":185381,"marketCap":"-","yearHigh":65.29,"yearLow":27.38,"iep":33.33},"detail":{"preOpenMarket":{"preopen":[{"price":33.17,"buyQty":243,"sellQty":0},{"price":33.25,"buyQty":10000,"sellQty":0},{"price":33.26,"buyQty":130,"sellQty":0},{"price":33.3,"buyQty":10,"sellQty":0},{"price":33.33,"buyQty":221,"sellQty":0,"iep":true},{"price":33.36,"buyQty":0,"sellQty":250},{"price":33.37,"buyQty":0,"sellQty":294},{"price":33.39,"buyQty":0,"sellQty":350},{"price":33.4,"buyQty":0,"sellQty":201},{"price":33.42,"buyQty":0,"sellQty":489}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.33,"totalTradedVolume":5562,"finalPrice":33.33,"finalQuantity":5562,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":557392,"totalBuyQuantity":118542,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.48,"prevClose":33.17}}},{"metadata":{"symbol":"APLAPOLLO","identifier":"APLAPOLLOEQN","series":"EQ","purpose":null,"lastPrice":1835,"change":8.8,"pChange":0.48,"previousClose":1826.2,"finalQuantity":276,"totalTurnover":506460,"marketCap":"-","yearHigh":2301.4,"yearLow":1492,"iep":1835},"detail":{"preOpenMarket":{"preopen":[{"price":1822,"buyQty":1,"sellQty":0},{"price":1824,"buyQty":100,"sellQty":0},{"price":1826.2,"buyQty":81,"sellQty":0},{"price":1826.5,"buyQty":25,"sellQty":0},{"price":1835,"buyQty":44,"sellQty":0,"iep":true},{"price":1841.5,"buyQty":0,"sellQty":22},{"price":1845,"buyQty":0,"sellQty":25},{"price":1848,"buyQty":0,"sellQty":5},{"price":1849,"buyQty":0,"sellQty":5},{"price":1850,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1835,"totalTradedVolume":276,"finalPrice":1835,"finalQuantity":276,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":14881,"totalBuyQuantity":2806,"atoBuyQty":0,"atoSellQty":0,"Change":8.8,"perChange":0.48,"prevClose":1826.2}}},{"metadata":{"symbol":"MOREPENLAB","identifier":"MOREPENLABEQN","series":"EQ","purpose":null,"lastPrice":52.37,"change":0.25,"pChange":0.48,"previousClose":52.12,"finalQuantity":24322,"totalTurnover":1273743,"marketCap":"-","yearHigh":66.4,"yearLow":33.05,"iep":52.37},"detail":{"preOpenMarket":{"preopen":[{"price":52,"buyQty":10956,"sellQty":0},{"price":52.06,"buyQty":10,"sellQty":0},{"price":52.1,"buyQty":2155,"sellQty":0},{"price":52.12,"buyQty":1346,"sellQty":0},{"price":52.15,"buyQty":350,"sellQty":0},{"price":52.37,"buyQty":0,"sellQty":2973,"iep":true},{"price":52.4,"buyQty":0,"sellQty":90},{"price":52.45,"buyQty":0,"sellQty":2015},{"price":52.47,"buyQty":0,"sellQty":1500},{"price":52.49,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.37,"totalTradedVolume":24322,"finalPrice":52.37,"finalQuantity":24322,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":685865,"totalBuyQuantity":126962,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.48,"prevClose":52.12}}},{"metadata":{"symbol":"SFL","identifier":"SFLEQN","series":"EQ","purpose":null,"lastPrice":738.3,"change":3.55,"pChange":0.48,"previousClose":734.75,"finalQuantity":1279,"totalTurnover":944285,"marketCap":"-","yearHigh":769.9,"yearLow":456.8,"iep":738.3},"detail":{"preOpenMarket":{"preopen":[{"price":734.75,"buyQty":91,"sellQty":0},{"price":735,"buyQty":80,"sellQty":0},{"price":737,"buyQty":250,"sellQty":0},{"price":738,"buyQty":100,"sellQty":0},{"price":738.3,"buyQty":538,"sellQty":0,"iep":true},{"price":738.6,"buyQty":0,"sellQty":6},{"price":739,"buyQty":0,"sellQty":15},{"price":739.6,"buyQty":0,"sellQty":2},{"price":741.3,"buyQty":0,"sellQty":10},{"price":741.75,"buyQty":0,"sellQty":133}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":738.3,"totalTradedVolume":1279,"finalPrice":738.3,"finalQuantity":1279,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":12674,"totalBuyQuantity":3339,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":0.48,"prevClose":734.75}}},{"metadata":{"symbol":"PCBL","identifier":"PCBLEQN","series":"EQ","purpose":null,"lastPrice":316.65,"change":1.5,"pChange":0.48,"previousClose":315.15,"finalQuantity":3162,"totalTurnover":1001247,"marketCap":"-","yearHigh":437.3,"yearLow":226.5,"iep":316.65},"detail":{"preOpenMarket":{"preopen":[{"price":316.15,"buyQty":300,"sellQty":0},{"price":316.4,"buyQty":200,"sellQty":0},{"price":316.45,"buyQty":250,"sellQty":0},{"price":316.5,"buyQty":300,"sellQty":0},{"price":316.65,"buyQty":27,"sellQty":0,"iep":true},{"price":316.9,"buyQty":0,"sellQty":100},{"price":317,"buyQty":0,"sellQty":175},{"price":317.5,"buyQty":0,"sellQty":1},{"price":317.7,"buyQty":0,"sellQty":75},{"price":317.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":316.65,"totalTradedVolume":3162,"finalPrice":316.65,"finalQuantity":3162,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":203526,"totalBuyQuantity":31202,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.48,"prevClose":315.15}}},{"metadata":{"symbol":"OSWALGREEN","identifier":"OSWALGREENEQN","series":"EQ","purpose":null,"lastPrice":23,"change":0.11,"pChange":0.48,"previousClose":22.89,"finalQuantity":423,"totalTurnover":9729,"marketCap":"-","yearHigh":49.1,"yearLow":19.76,"iep":23},"detail":{"preOpenMarket":{"preopen":[{"price":22.8,"buyQty":4,"sellQty":0},{"price":22.85,"buyQty":100,"sellQty":0},{"price":22.88,"buyQty":500,"sellQty":0},{"price":22.9,"buyQty":300,"sellQty":0},{"price":23,"buyQty":255,"sellQty":0,"iep":true},{"price":23.4,"buyQty":0,"sellQty":400},{"price":23.6,"buyQty":0,"sellQty":1500},{"price":23.7,"buyQty":0,"sellQty":47},{"price":23.8,"buyQty":0,"sellQty":1300},{"price":23.88,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23,"totalTradedVolume":423,"finalPrice":23,"finalQuantity":423,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":35554,"totalBuyQuantity":25757,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.48,"prevClose":22.89}}},{"metadata":{"symbol":"SKIPPER","identifier":"SKIPPEREQN","series":"EQ","purpose":null,"lastPrice":541.55,"change":2.6,"pChange":0.48,"previousClose":538.95,"finalQuantity":614,"totalTurnover":332511,"marketCap":"-","yearHigh":588,"yearLow":327.05,"iep":541.55},"detail":{"preOpenMarket":{"preopen":[{"price":538,"buyQty":6,"sellQty":0},{"price":538.25,"buyQty":100,"sellQty":0},{"price":538.95,"buyQty":89,"sellQty":0},{"price":539,"buyQty":1500,"sellQty":0},{"price":540,"buyQty":60,"sellQty":0},{"price":541.55,"buyQty":0,"sellQty":124,"iep":true},{"price":541.8,"buyQty":0,"sellQty":9},{"price":541.95,"buyQty":0,"sellQty":250},{"price":542.6,"buyQty":0,"sellQty":25},{"price":542.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":541.55,"totalTradedVolume":614,"finalPrice":541.55,"finalQuantity":614,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":79551,"totalBuyQuantity":6312,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.48,"prevClose":538.95}}},{"metadata":{"symbol":"PATANJALI","identifier":"PATANJALIEQN","series":"EQ","purpose":null,"lastPrice":416.2,"change":2,"pChange":0.48,"previousClose":414.2,"finalQuantity":9216,"totalTurnover":3835699,"marketCap":"-","yearHigh":653.93,"yearLow":408.15,"iep":416.2},"detail":{"preOpenMarket":{"preopen":[{"price":413.5,"buyQty":101,"sellQty":0},{"price":414,"buyQty":53,"sellQty":0},{"price":414.2,"buyQty":345,"sellQty":0},{"price":414.5,"buyQty":201,"sellQty":0},{"price":415,"buyQty":117,"sellQty":0},{"price":416.2,"buyQty":0,"sellQty":273,"iep":true},{"price":416.5,"buyQty":0,"sellQty":1157},{"price":416.95,"buyQty":0,"sellQty":100},{"price":417,"buyQty":0,"sellQty":27},{"price":417.1,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":416.2,"totalTradedVolume":9216,"finalPrice":416.2,"finalQuantity":9216,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":21046,"totalBuyQuantity":162899,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.48,"prevClose":414.2}}},{"metadata":{"symbol":"TIMEX","identifier":"TIMEXEQN","series":"EQ","purpose":null,"lastPrice":497,"change":2.35,"pChange":0.48,"previousClose":494.65,"finalQuantity":62,"totalTurnover":30814,"marketCap":"-","yearHigh":522.9,"yearLow":312,"iep":497},"detail":{"preOpenMarket":{"preopen":[{"price":490,"buyQty":102,"sellQty":0},{"price":491.1,"buyQty":100,"sellQty":0},{"price":491.2,"buyQty":100,"sellQty":0},{"price":492.2,"buyQty":25,"sellQty":0},{"price":493,"buyQty":50,"sellQty":0},{"price":497,"buyQty":0,"sellQty":445,"iep":true},{"price":497.9,"buyQty":0,"sellQty":397},{"price":498,"buyQty":0,"sellQty":101},{"price":498.75,"buyQty":0,"sellQty":302},{"price":499,"buyQty":0,"sellQty":976}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":497,"totalTradedVolume":62,"finalPrice":497,"finalQuantity":62,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":17975,"totalBuyQuantity":4726,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.48,"prevClose":494.65}}},{"metadata":{"symbol":"AARNAV","identifier":"AARNAVEQN","series":"EQ","purpose":null,"lastPrice":24.98,"change":0.12,"pChange":0.48,"previousClose":24.86,"finalQuantity":1000,"totalTurnover":24980,"marketCap":"-","yearHigh":30.45,"yearLow":21,"iep":24.98},"detail":{"preOpenMarket":{"preopen":[{"price":23.5,"buyQty":108,"sellQty":0},{"price":23.55,"buyQty":200,"sellQty":0},{"price":23.7,"buyQty":143,"sellQty":0},{"price":24.15,"buyQty":1050,"sellQty":0},{"price":24.16,"buyQty":1250,"sellQty":0},{"price":24.98,"buyQty":0,"sellQty":0,"iep":true},{"price":25.29,"buyQty":0,"sellQty":1},{"price":25.5,"buyQty":0,"sellQty":100},{"price":25.7,"buyQty":0,"sellQty":143},{"price":25.8,"buyQty":0,"sellQty":248},{"price":25.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.98,"totalTradedVolume":1000,"finalPrice":24.98,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":4432,"totalBuyQuantity":9713,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.48,"prevClose":24.86}}},{"metadata":{"symbol":"ARIS","identifier":"ARISEQN","series":"EQ","purpose":null,"lastPrice":119.25,"change":0.57,"pChange":0.48,"previousClose":118.68,"finalQuantity":1033,"totalTurnover":123185,"marketCap":"-","yearHigh":208.5,"yearLow":82.18,"iep":119.25},"detail":{"preOpenMarket":{"preopen":[{"price":118.06,"buyQty":1000,"sellQty":0},{"price":118.1,"buyQty":50,"sellQty":0},{"price":118.68,"buyQty":225,"sellQty":0},{"price":119,"buyQty":450,"sellQty":0},{"price":119.03,"buyQty":402,"sellQty":0},{"price":119.25,"buyQty":0,"sellQty":63,"iep":true},{"price":119.26,"buyQty":0,"sellQty":1000},{"price":119.5,"buyQty":0,"sellQty":6},{"price":119.9,"buyQty":0,"sellQty":100},{"price":119.99,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.25,"totalTradedVolume":1033,"finalPrice":119.25,"finalQuantity":1033,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":53142,"totalBuyQuantity":407900,"atoBuyQty":0,"atoSellQty":0,"Change":0.57,"perChange":0.48,"prevClose":118.68}}},{"metadata":{"symbol":"CCHHL","identifier":"CCHHLEQN","series":"EQ","purpose":null,"lastPrice":12.93,"change":0.06,"pChange":0.47,"previousClose":12.87,"finalQuantity":10,"totalTurnover":129,"marketCap":"-","yearHigh":20.99,"yearLow":10.03,"iep":12.93},"detail":{"preOpenMarket":{"preopen":[{"price":12.41,"buyQty":100,"sellQty":0},{"price":12.5,"buyQty":2,"sellQty":0},{"price":12.51,"buyQty":100,"sellQty":0},{"price":12.87,"buyQty":5,"sellQty":0},{"price":12.93,"buyQty":1990,"sellQty":0,"iep":true},{"price":13.3,"buyQty":0,"sellQty":84},{"price":13.48,"buyQty":0,"sellQty":1001},{"price":13.5,"buyQty":0,"sellQty":8610},{"price":13.98,"buyQty":0,"sellQty":1},{"price":14.31,"buyQty":0,"sellQty":159}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.93,"totalTradedVolume":10,"finalPrice":12.93,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":12838,"totalBuyQuantity":13503,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.47,"prevClose":12.87}}},{"metadata":{"symbol":"IIFLCAPS","identifier":"IIFLCAPSEQN","series":"EQ","purpose":null,"lastPrice":341.2,"change":1.6,"pChange":0.47,"previousClose":339.6,"finalQuantity":678,"totalTurnover":231333,"marketCap":"-","yearHigh":411.3,"yearLow":240.4,"iep":341.2},"detail":{"preOpenMarket":{"preopen":[{"price":339.2,"buyQty":2,"sellQty":0},{"price":339.4,"buyQty":2,"sellQty":0},{"price":339.6,"buyQty":2,"sellQty":0},{"price":339.8,"buyQty":2,"sellQty":0},{"price":340,"buyQty":2,"sellQty":0},{"price":341.2,"buyQty":0,"sellQty":385,"iep":true},{"price":341.5,"buyQty":0,"sellQty":100},{"price":341.6,"buyQty":0,"sellQty":34},{"price":341.8,"buyQty":0,"sellQty":1070},{"price":342,"buyQty":0,"sellQty":201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":341.2,"totalTradedVolume":678,"finalPrice":341.2,"finalQuantity":678,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":124459,"totalBuyQuantity":7818,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.47,"prevClose":339.6}}},{"metadata":{"symbol":"FOCUS","identifier":"FOCUSEQN","series":"EQ","purpose":null,"lastPrice":90.1,"change":0.42,"pChange":0.47,"previousClose":89.68,"finalQuantity":666,"totalTurnover":60006,"marketCap":"-","yearHigh":118,"yearLow":57.06,"iep":90.1},"detail":{"preOpenMarket":{"preopen":[{"price":89.2,"buyQty":13,"sellQty":0},{"price":89.25,"buyQty":16,"sellQty":0},{"price":90,"buyQty":11,"sellQty":0},{"price":90.05,"buyQty":13,"sellQty":0},{"price":90.1,"buyQty":174,"sellQty":0,"iep":true},{"price":91,"buyQty":0,"sellQty":800},{"price":91.8,"buyQty":0,"sellQty":2000},{"price":92.5,"buyQty":0,"sellQty":200},{"price":92.8,"buyQty":0,"sellQty":12},{"price":92.92,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.1,"totalTradedVolume":666,"finalPrice":90.1,"finalQuantity":666,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13900,"totalBuyQuantity":28885,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":0.47,"prevClose":89.68}}},{"metadata":{"symbol":"TECHNOE","identifier":"TECHNOEEQN","series":"EQ","purpose":null,"lastPrice":1079.1,"change":5,"pChange":0.47,"previousClose":1074.1,"finalQuantity":427,"totalTurnover":460775,"marketCap":"-","yearHigh":1654,"yearLow":870,"iep":1079.1},"detail":{"preOpenMarket":{"preopen":[{"price":1074.1,"buyQty":155,"sellQty":0},{"price":1075.8,"buyQty":500,"sellQty":0},{"price":1076,"buyQty":50,"sellQty":0},{"price":1076.1,"buyQty":5,"sellQty":0},{"price":1077,"buyQty":1,"sellQty":0},{"price":1079.1,"buyQty":0,"sellQty":62,"iep":true},{"price":1080.5,"buyQty":0,"sellQty":17},{"price":1082.5,"buyQty":0,"sellQty":20},{"price":1082.8,"buyQty":0,"sellQty":17},{"price":1085,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1079.1,"totalTradedVolume":427,"finalPrice":1079.1,"finalQuantity":427,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":22650,"totalBuyQuantity":4138,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":0.47,"prevClose":1074.1}}},{"metadata":{"symbol":"APTUS","identifier":"APTUSEQN","series":"EQ","purpose":null,"lastPrice":265.95,"change":1.25,"pChange":0.47,"previousClose":264.7,"finalQuantity":750,"totalTurnover":199462,"marketCap":"-","yearHigh":364,"yearLow":193.03,"iep":265.95},"detail":{"preOpenMarket":{"preopen":[{"price":262.7,"buyQty":20,"sellQty":0},{"price":263,"buyQty":21,"sellQty":0},{"price":264,"buyQty":100,"sellQty":0},{"price":264.7,"buyQty":496,"sellQty":0},{"price":265,"buyQty":275,"sellQty":0},{"price":265.95,"buyQty":0,"sellQty":51,"iep":true},{"price":266.25,"buyQty":0,"sellQty":45},{"price":266.85,"buyQty":0,"sellQty":45},{"price":266.9,"buyQty":0,"sellQty":5},{"price":267.9,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":265.95,"totalTradedVolume":750,"finalPrice":265.95,"finalQuantity":750,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":81183,"totalBuyQuantity":12716,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.47,"prevClose":264.7}}},{"metadata":{"symbol":"GODFRYPHLP","identifier":"GODFRYPHLPEQN","series":"EQ","purpose":null,"lastPrice":2259,"change":10.6,"pChange":0.47,"previousClose":2248.4,"finalQuantity":251,"totalTurnover":567009,"marketCap":"-","yearHigh":3947,"yearLow":1832.1,"iep":2259},"detail":{"preOpenMarket":{"preopen":[{"price":2241.1,"buyQty":100,"sellQty":0},{"price":2242.5,"buyQty":3,"sellQty":0},{"price":2245,"buyQty":3,"sellQty":0},{"price":2248.4,"buyQty":29,"sellQty":0},{"price":2250,"buyQty":1,"sellQty":0},{"price":2259,"buyQty":0,"sellQty":256,"iep":true},{"price":2259.9,"buyQty":0,"sellQty":1},{"price":2260,"buyQty":0,"sellQty":82},{"price":2262,"buyQty":0,"sellQty":8},{"price":2262.5,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2259,"totalTradedVolume":251,"finalPrice":2259,"finalQuantity":251,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":18230,"totalBuyQuantity":3856,"atoBuyQty":0,"atoSellQty":0,"Change":10.6,"perChange":0.47,"prevClose":2248.4}}},{"metadata":{"symbol":"PRAJIND","identifier":"PRAJINDEQN","series":"EQ","purpose":null,"lastPrice":349.7,"change":1.65,"pChange":0.47,"previousClose":348.05,"finalQuantity":1699,"totalTurnover":594140,"marketCap":"-","yearHigh":513.8,"yearLow":273,"iep":349.7},"detail":{"preOpenMarket":{"preopen":[{"price":348,"buyQty":80,"sellQty":0},{"price":348.05,"buyQty":112,"sellQty":0},{"price":348.5,"buyQty":500,"sellQty":0},{"price":349,"buyQty":100,"sellQty":0},{"price":349.05,"buyQty":28,"sellQty":0},{"price":349.7,"buyQty":0,"sellQty":640,"iep":true},{"price":349.8,"buyQty":0,"sellQty":300},{"price":349.9,"buyQty":0,"sellQty":210},{"price":349.95,"buyQty":0,"sellQty":2},{"price":350,"buyQty":0,"sellQty":141}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":349.7,"totalTradedVolume":1699,"finalPrice":349.7,"finalQuantity":1699,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":86987,"totalBuyQuantity":16691,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":0.47,"prevClose":348.05}}},{"metadata":{"symbol":"LXCHEM","identifier":"LXCHEMEQN","series":"EQ","purpose":null,"lastPrice":160.7,"change":0.75,"pChange":0.47,"previousClose":159.95,"finalQuantity":890,"totalTurnover":143023,"marketCap":"-","yearHigh":241,"yearLow":107.6,"iep":160.7},"detail":{"preOpenMarket":{"preopen":[{"price":160,"buyQty":160,"sellQty":0},{"price":160.05,"buyQty":500,"sellQty":0},{"price":160.1,"buyQty":50,"sellQty":0},{"price":160.25,"buyQty":100,"sellQty":0},{"price":160.4,"buyQty":250,"sellQty":0},{"price":160.7,"buyQty":0,"sellQty":454,"iep":true},{"price":160.8,"buyQty":0,"sellQty":70},{"price":160.9,"buyQty":0,"sellQty":62},{"price":160.95,"buyQty":0,"sellQty":2103},{"price":161.2,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.7,"totalTradedVolume":890,"finalPrice":160.7,"finalQuantity":890,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":146645,"totalBuyQuantity":14605,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.47,"prevClose":159.95}}},{"metadata":{"symbol":"BSE","identifier":"BSEEQN","series":"EQ","purpose":null,"lastPrice":3905,"change":18.4,"pChange":0.47,"previousClose":3886.6,"finalQuantity":10183,"totalTurnover":39764615,"marketCap":"-","yearHigh":4446.8,"yearLow":2021.5,"iep":3905},"detail":{"preOpenMarket":{"preopen":[{"price":3900,"buyQty":719,"sellQty":0},{"price":3900.9,"buyQty":10,"sellQty":0},{"price":3901,"buyQty":102,"sellQty":0},{"price":3901.5,"buyQty":50,"sellQty":0},{"price":3902,"buyQty":190,"sellQty":0},{"price":3905,"buyQty":0,"sellQty":763,"iep":true},{"price":3905.4,"buyQty":0,"sellQty":39},{"price":3905.5,"buyQty":0,"sellQty":24},{"price":3906.1,"buyQty":0,"sellQty":100},{"price":3907,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3905,"totalTradedVolume":10183,"finalPrice":3905,"finalQuantity":10183,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":98402,"totalBuyQuantity":36278,"atoBuyQty":0,"atoSellQty":0,"Change":18.4,"perChange":0.47,"prevClose":3886.6}}},{"metadata":{"symbol":"GRANULES","identifier":"GRANULESEQN","series":"EQ","purpose":null,"lastPrice":774.5,"change":3.65,"pChange":0.47,"previousClose":770.85,"finalQuantity":452,"totalTurnover":350074,"marketCap":"-","yearHigh":804.3,"yearLow":432.6,"iep":774.5},"detail":{"preOpenMarket":{"preopen":[{"price":767,"buyQty":310,"sellQty":0},{"price":768.85,"buyQty":24,"sellQty":0},{"price":770,"buyQty":156,"sellQty":0},{"price":770.85,"buyQty":47,"sellQty":0},{"price":770.9,"buyQty":580,"sellQty":0},{"price":774.5,"buyQty":0,"sellQty":16,"iep":true},{"price":774.95,"buyQty":0,"sellQty":200},{"price":775.4,"buyQty":0,"sellQty":31},{"price":776.9,"buyQty":0,"sellQty":150},{"price":777,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":774.5,"totalTradedVolume":452,"finalPrice":774.5,"finalQuantity":452,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":55118,"totalBuyQuantity":30431,"atoBuyQty":0,"atoSellQty":0,"Change":3.65,"perChange":0.47,"prevClose":770.85}}},{"metadata":{"symbol":"STYL","identifier":"STYLEQN","series":"EQ","purpose":null,"lastPrice":307,"change":1.45,"pChange":0.47,"previousClose":305.55,"finalQuantity":45,"totalTurnover":13815,"marketCap":"-","yearHigh":437.45,"yearLow":209.11,"iep":307},"detail":{"preOpenMarket":{"preopen":[{"price":301.5,"buyQty":2500,"sellQty":0},{"price":301.55,"buyQty":425,"sellQty":0},{"price":302,"buyQty":200,"sellQty":0},{"price":303.5,"buyQty":5,"sellQty":0},{"price":307,"buyQty":73,"sellQty":0,"iep":true},{"price":308.55,"buyQty":0,"sellQty":100},{"price":309,"buyQty":0,"sellQty":1},{"price":309.9,"buyQty":0,"sellQty":5},{"price":310,"buyQty":0,"sellQty":10},{"price":312,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":307,"totalTradedVolume":45,"finalPrice":307,"finalQuantity":45,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4234,"totalBuyQuantity":8830,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.47,"prevClose":305.55}}},{"metadata":{"symbol":"NFL","identifier":"NFLEQN","series":"EQ","purpose":null,"lastPrice":77.06,"change":0.36,"pChange":0.47,"previousClose":76.7,"finalQuantity":1165,"totalTurnover":89774,"marketCap":"-","yearHigh":104.36,"yearLow":63.35,"iep":77.06},"detail":{"preOpenMarket":{"preopen":[{"price":76.7,"buyQty":8522,"sellQty":0},{"price":76.75,"buyQty":500,"sellQty":0},{"price":77,"buyQty":2095,"sellQty":0},{"price":77.05,"buyQty":2000,"sellQty":0},{"price":77.06,"buyQty":3829,"sellQty":0,"iep":true},{"price":77.16,"buyQty":0,"sellQty":128},{"price":77.31,"buyQty":0,"sellQty":600},{"price":77.32,"buyQty":0,"sellQty":128},{"price":77.4,"buyQty":0,"sellQty":675},{"price":77.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.06,"totalTradedVolume":1165,"finalPrice":77.06,"finalQuantity":1165,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":274301,"totalBuyQuantity":56642,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.47,"prevClose":76.7}}},{"metadata":{"symbol":"RADICO","identifier":"RADICOEQN","series":"EQ","purpose":null,"lastPrice":3775,"change":17.3,"pChange":0.46,"previousClose":3757.7,"finalQuantity":310,"totalTurnover":1170250,"marketCap":"-","yearHigh":3806.2,"yearLow":2500,"iep":3775},"detail":{"preOpenMarket":{"preopen":[{"price":3759,"buyQty":10,"sellQty":0},{"price":3760,"buyQty":7,"sellQty":0},{"price":3761,"buyQty":10,"sellQty":0},{"price":3765,"buyQty":20,"sellQty":0},{"price":3768.9,"buyQty":20,"sellQty":0},{"price":3775,"buyQty":0,"sellQty":34,"iep":true},{"price":3779,"buyQty":0,"sellQty":1},{"price":3780,"buyQty":0,"sellQty":220},{"price":3783,"buyQty":0,"sellQty":7},{"price":3787,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3775,"totalTradedVolume":310,"finalPrice":3775,"finalQuantity":310,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4319,"totalBuyQuantity":1555,"atoBuyQty":0,"atoSellQty":0,"Change":17.3,"perChange":0.46,"prevClose":3757.7}}},{"metadata":{"symbol":"JKCEMENT","identifier":"JKCEMENTEQN","series":"EQ","purpose":null,"lastPrice":5538.5,"change":25.5,"pChange":0.46,"previousClose":5513,"finalQuantity":57,"totalTurnover":315694,"marketCap":"-","yearHigh":7565.5,"yearLow":4671.5,"iep":5538.5},"detail":{"preOpenMarket":{"preopen":[{"price":5455.5,"buyQty":1,"sellQty":0},{"price":5510.5,"buyQty":300,"sellQty":0},{"price":5513,"buyQty":55,"sellQty":0},{"price":5538.5,"buyQty":6,"sellQty":0,"iep":true},{"price":5540,"buyQty":5,"sellQty":0},{"price":5550.5,"buyQty":0,"sellQty":2},{"price":5553,"buyQty":0,"sellQty":2},{"price":5555,"buyQty":0,"sellQty":31},{"price":5561.5,"buyQty":0,"sellQty":2},{"price":5575,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5538.5,"totalTradedVolume":57,"finalPrice":5538.5,"finalQuantity":57,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1709,"totalBuyQuantity":1202,"atoBuyQty":0,"atoSellQty":0,"Change":25.5,"perChange":0.46,"prevClose":5513}}},{"metadata":{"symbol":"FEDERALBNK","identifier":"FEDERALBNKEQN","series":"EQ","purpose":null,"lastPrice":326.7,"change":1.5,"pChange":0.46,"previousClose":325.2,"finalQuantity":8387,"totalTurnover":2740032,"marketCap":"-","yearHigh":327,"yearLow":185.11,"iep":326.7},"detail":{"preOpenMarket":{"preopen":[{"price":326,"buyQty":324,"sellQty":0},{"price":326.1,"buyQty":1400,"sellQty":0},{"price":326.15,"buyQty":3,"sellQty":0},{"price":326.2,"buyQty":100,"sellQty":0},{"price":326.5,"buyQty":100,"sellQty":0},{"price":326.7,"buyQty":0,"sellQty":1201,"iep":true},{"price":326.85,"buyQty":0,"sellQty":5},{"price":327,"buyQty":0,"sellQty":1198},{"price":327.2,"buyQty":0,"sellQty":4},{"price":327.3,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":326.7,"totalTradedVolume":8387,"finalPrice":326.7,"finalQuantity":8387,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":89310,"totalBuyQuantity":45921,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.46,"prevClose":325.2}}},{"metadata":{"symbol":"SGIL","identifier":"SGILEQN","series":"EQ","purpose":null,"lastPrice":584.5,"change":2.65,"pChange":0.46,"previousClose":581.85,"finalQuantity":60,"totalTurnover":35070,"marketCap":"-","yearHigh":633.25,"yearLow":420,"iep":584.5},"detail":{"preOpenMarket":{"preopen":[{"price":525,"buyQty":10,"sellQty":0},{"price":555.7,"buyQty":6,"sellQty":0},{"price":561.3,"buyQty":100,"sellQty":0},{"price":565.3,"buyQty":30,"sellQty":0},{"price":581.85,"buyQty":70,"sellQty":0},{"price":584.5,"buyQty":0,"sellQty":5,"iep":true},{"price":585,"buyQty":0,"sellQty":96},{"price":592,"buyQty":0,"sellQty":5},{"price":598,"buyQty":0,"sellQty":90},{"price":599,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":584.5,"totalTradedVolume":60,"finalPrice":584.5,"finalQuantity":60,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":9537,"totalBuyQuantity":316,"atoBuyQty":0,"atoSellQty":0,"Change":2.65,"perChange":0.46,"prevClose":581.85}}},{"metadata":{"symbol":"UFLEX","identifier":"UFLEXEQN","series":"EQ","purpose":null,"lastPrice":432.25,"change":2,"pChange":0.46,"previousClose":433.25,"finalQuantity":415,"totalTurnover":179383,"marketCap":"-","yearHigh":620.45,"yearLow":330,"iep":432.25},"detail":{"preOpenMarket":{"preopen":[{"price":428,"buyQty":50,"sellQty":0},{"price":429.3,"buyQty":11,"sellQty":0},{"price":430,"buyQty":1000,"sellQty":0},{"price":431,"buyQty":70,"sellQty":0},{"price":432,"buyQty":20,"sellQty":0},{"price":432.25,"buyQty":0,"sellQty":882,"iep":true},{"price":433.25,"buyQty":0,"sellQty":100},{"price":433.5,"buyQty":0,"sellQty":100},{"price":434.95,"buyQty":0,"sellQty":300},{"price":435.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":432.25,"totalTradedVolume":415,"finalPrice":432.25,"finalQuantity":415,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":5843,"totalBuyQuantity":64086,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.46,"prevClose":433.25}}},{"metadata":{"symbol":"KPRMILL","identifier":"KPRMILLEQN","series":"EQ","purpose":null,"lastPrice":1224.1,"change":5.65,"pChange":0.46,"previousClose":1218.45,"finalQuantity":6540,"totalTurnover":8005614,"marketCap":"-","yearHigh":1334,"yearLow":796.1,"iep":1224.1},"detail":{"preOpenMarket":{"preopen":[{"price":1220,"buyQty":172,"sellQty":0},{"price":1220.2,"buyQty":10,"sellQty":0},{"price":1221,"buyQty":40,"sellQty":0},{"price":1223,"buyQty":327,"sellQty":0},{"price":1224.1,"buyQty":567,"sellQty":0,"iep":true},{"price":1224.8,"buyQty":0,"sellQty":51},{"price":1225,"buyQty":0,"sellQty":1071},{"price":1225.5,"buyQty":0,"sellQty":40},{"price":1226,"buyQty":0,"sellQty":25},{"price":1226.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1224.1,"totalTradedVolume":6540,"finalPrice":1224.1,"finalQuantity":6540,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":38036,"totalBuyQuantity":12550,"atoBuyQty":0,"atoSellQty":0,"Change":5.65,"perChange":0.46,"prevClose":1218.45}}},{"metadata":{"symbol":"KIRLPNU","identifier":"KIRLPNUEQN","series":"EQ","purpose":null,"lastPrice":1918,"change":8.8,"pChange":0.46,"previousClose":1909.2,"finalQuantity":331,"totalTurnover":634858,"marketCap":"-","yearHigh":2197.1,"yearLow":990.1,"iep":1918},"detail":{"preOpenMarket":{"preopen":[{"price":1900.2,"buyQty":1,"sellQty":0},{"price":1908,"buyQty":50,"sellQty":0},{"price":1909,"buyQty":25,"sellQty":0},{"price":1909.2,"buyQty":50,"sellQty":0},{"price":1910,"buyQty":7,"sellQty":0},{"price":1918,"buyQty":0,"sellQty":2014,"iep":true},{"price":1920.4,"buyQty":0,"sellQty":9},{"price":1930,"buyQty":0,"sellQty":2},{"price":1944,"buyQty":0,"sellQty":100},{"price":1946,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1918,"totalTradedVolume":331,"finalPrice":1918,"finalQuantity":331,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7522,"totalBuyQuantity":4669,"atoBuyQty":0,"atoSellQty":0,"Change":8.8,"perChange":0.46,"prevClose":1909.2}}},{"metadata":{"symbol":"OSWALSEEDS","identifier":"OSWALSEEDSEQN","series":"EQ","purpose":null,"lastPrice":10.86,"change":0.05,"pChange":0.46,"previousClose":10.81,"finalQuantity":10,"totalTurnover":108,"marketCap":"-","yearHigh":20.28,"yearLow":9.67,"iep":10.86},"detail":{"preOpenMarket":{"preopen":[{"price":10.7,"buyQty":90,"sellQty":0},{"price":10.71,"buyQty":1822,"sellQty":0},{"price":10.72,"buyQty":200,"sellQty":0},{"price":10.8,"buyQty":519,"sellQty":0},{"price":10.86,"buyQty":46,"sellQty":0,"iep":true},{"price":11,"buyQty":0,"sellQty":1700},{"price":11.07,"buyQty":0,"sellQty":778},{"price":11.11,"buyQty":0,"sellQty":222},{"price":11.14,"buyQty":0,"sellQty":694},{"price":11.15,"buyQty":0,"sellQty":1080}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.86,"totalTradedVolume":10,"finalPrice":10.86,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":70512,"totalBuyQuantity":21472,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.46,"prevClose":10.81}}},{"metadata":{"symbol":"BORORENEW","identifier":"BORORENEWEQN","series":"EQ","purpose":null,"lastPrice":608,"change":2.8,"pChange":0.46,"previousClose":605.2,"finalQuantity":1089,"totalTurnover":662112,"marketCap":"-","yearHigh":721,"yearLow":374.4,"iep":608},"detail":{"preOpenMarket":{"preopen":[{"price":605,"buyQty":70,"sellQty":0},{"price":605.2,"buyQty":117,"sellQty":0},{"price":606,"buyQty":10,"sellQty":0},{"price":607,"buyQty":2,"sellQty":0},{"price":608,"buyQty":813,"sellQty":0,"iep":true},{"price":608.2,"buyQty":0,"sellQty":28},{"price":608.45,"buyQty":0,"sellQty":100},{"price":608.8,"buyQty":0,"sellQty":36},{"price":609.9,"buyQty":0,"sellQty":200},{"price":610,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":608,"totalTradedVolume":1089,"finalPrice":608,"finalQuantity":1089,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":38415,"totalBuyQuantity":10044,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.46,"prevClose":605.2}}},{"metadata":{"symbol":"TECHD","identifier":"TECHDSTN","series":"ST","purpose":null,"lastPrice":636.7,"change":2.9,"pChange":0.46,"previousClose":633.8,"finalQuantity":300,"totalTurnover":191010,"marketCap":"-","yearHigh":843.6,"yearLow":360,"iep":636.7},"detail":{"preOpenMarket":{"preopen":[{"price":603,"buyQty":300,"sellQty":0},{"price":604,"buyQty":300,"sellQty":0},{"price":605,"buyQty":300,"sellQty":0},{"price":605.15,"buyQty":300,"sellQty":0},{"price":605.2,"buyQty":300,"sellQty":0},{"price":636.7,"buyQty":0,"sellQty":0,"iep":true},{"price":636.8,"buyQty":0,"sellQty":300},{"price":648,"buyQty":0,"sellQty":300},{"price":649,"buyQty":0,"sellQty":300},{"price":650,"buyQty":0,"sellQty":600},{"price":655,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":636.7,"totalTradedVolume":300,"finalPrice":636.7,"finalQuantity":300,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2700,"totalBuyQuantity":1500,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.46,"prevClose":633.8}}},{"metadata":{"symbol":"GAYAHWS","identifier":"GAYAHWSEQN","series":"EQ","purpose":null,"lastPrice":2.2,"change":0.01,"pChange":0.46,"previousClose":2.19,"finalQuantity":3306,"totalTurnover":7273,"marketCap":"-","yearHigh":4.76,"yearLow":1.22,"iep":2.2},"detail":{"preOpenMarket":{"preopen":[{"price":2.15,"buyQty":12408,"sellQty":0},{"price":2.16,"buyQty":25,"sellQty":0},{"price":2.18,"buyQty":5,"sellQty":0},{"price":2.19,"buyQty":62,"sellQty":0},{"price":2.2,"buyQty":194,"sellQty":0,"iep":true},{"price":2.25,"buyQty":0,"sellQty":8621},{"price":2.29,"buyQty":0,"sellQty":3393},{"price":2.3,"buyQty":0,"sellQty":2748},{"price":2.39,"buyQty":0,"sellQty":2748}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.2,"totalTradedVolume":3306,"finalPrice":2.2,"finalQuantity":3306,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":17510,"totalBuyQuantity":187262,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.46,"prevClose":2.19}}},{"metadata":{"symbol":"VMM","identifier":"VMMEQN","series":"EQ","purpose":null,"lastPrice":119.5,"change":0.53,"pChange":0.45,"previousClose":118.97,"finalQuantity":7849,"totalTurnover":937955,"marketCap":"-","yearHigh":157.6,"yearLow":98.77,"iep":119.5},"detail":{"preOpenMarket":{"preopen":[{"price":119.1,"buyQty":100,"sellQty":0},{"price":119.2,"buyQty":500,"sellQty":0},{"price":119.3,"buyQty":200,"sellQty":0},{"price":119.31,"buyQty":2,"sellQty":0},{"price":119.5,"buyQty":5257,"sellQty":0,"iep":true},{"price":119.9,"buyQty":0,"sellQty":39},{"price":119.95,"buyQty":0,"sellQty":1251},{"price":119.99,"buyQty":0,"sellQty":2500},{"price":120,"buyQty":0,"sellQty":5870},{"price":120.1,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.5,"totalTradedVolume":7849,"finalPrice":119.5,"finalQuantity":7849,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":462676,"totalBuyQuantity":145325,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.45,"prevClose":118.97}}},{"metadata":{"symbol":"LGBBROSLTD","identifier":"LGBBROSLTDEQN","series":"EQ","purpose":null,"lastPrice":1599,"change":7.2,"pChange":0.45,"previousClose":1591.8,"finalQuantity":57,"totalTurnover":91143,"marketCap":"-","yearHigh":2048,"yearLow":1208.3,"iep":1599},"detail":{"preOpenMarket":{"preopen":[{"price":1582.6,"buyQty":1,"sellQty":0},{"price":1585,"buyQty":10,"sellQty":0},{"price":1591.8,"buyQty":22,"sellQty":0},{"price":1599,"buyQty":1,"sellQty":0,"iep":true},{"price":1600,"buyQty":2,"sellQty":0},{"price":1603.7,"buyQty":0,"sellQty":6},{"price":1606,"buyQty":0,"sellQty":3},{"price":1606.4,"buyQty":0,"sellQty":5},{"price":1607,"buyQty":0,"sellQty":35},{"price":1607.5,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1599,"totalTradedVolume":57,"finalPrice":1599,"finalQuantity":57,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5844,"totalBuyQuantity":617,"atoBuyQty":0,"atoSellQty":0,"Change":7.2,"perChange":0.45,"prevClose":1591.8}}},{"metadata":{"symbol":"PRESTIGE","identifier":"PRESTIGEEQN","series":"EQ","purpose":null,"lastPrice":1548.1,"change":7,"pChange":0.45,"previousClose":1541.1,"finalQuantity":1891,"totalTurnover":2927457,"marketCap":"-","yearHigh":1814,"yearLow":1090,"iep":1548.1},"detail":{"preOpenMarket":{"preopen":[{"price":1543,"buyQty":10,"sellQty":0},{"price":1544,"buyQty":200,"sellQty":0},{"price":1545,"buyQty":815,"sellQty":0},{"price":1548,"buyQty":20,"sellQty":0},{"price":1548.1,"buyQty":96,"sellQty":0,"iep":true},{"price":1548.5,"buyQty":0,"sellQty":14},{"price":1549.4,"buyQty":0,"sellQty":6},{"price":1550,"buyQty":0,"sellQty":10},{"price":1552.5,"buyQty":0,"sellQty":75},{"price":1558.2,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1548.1,"totalTradedVolume":1891,"finalPrice":1548.1,"finalQuantity":1891,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":32442,"totalBuyQuantity":4862,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.45,"prevClose":1541.1}}},{"metadata":{"symbol":"M&MFIN","identifier":"M&MFINEQN","series":"EQ","purpose":null,"lastPrice":312.25,"change":1.4,"pChange":0.45,"previousClose":310.85,"finalQuantity":15620,"totalTurnover":4877345,"marketCap":"-","yearHigh":412.2,"yearLow":246.35,"iep":312.25},"detail":{"preOpenMarket":{"preopen":[{"price":311.3,"buyQty":43,"sellQty":0},{"price":311.5,"buyQty":500,"sellQty":0},{"price":311.75,"buyQty":1,"sellQty":0},{"price":311.8,"buyQty":50,"sellQty":0},{"price":312,"buyQty":5035,"sellQty":0},{"price":312.25,"buyQty":0,"sellQty":631,"iep":true},{"price":312.3,"buyQty":0,"sellQty":30},{"price":312.5,"buyQty":0,"sellQty":15},{"price":312.8,"buyQty":0,"sellQty":23},{"price":312.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":312.25,"totalTradedVolume":15620,"finalPrice":312.25,"finalQuantity":15620,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":108267,"totalBuyQuantity":58719,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.45,"prevClose":310.85}}},{"metadata":{"symbol":"CROMPTON","identifier":"CROMPTONEQN","series":"EQ","purpose":null,"lastPrice":276.5,"change":1.25,"pChange":0.45,"previousClose":275.25,"finalQuantity":3499,"totalTurnover":967473,"marketCap":"-","yearHigh":362,"yearLow":217.4,"iep":276.5},"detail":{"preOpenMarket":{"preopen":[{"price":275.2,"buyQty":20,"sellQty":0},{"price":275.25,"buyQty":484,"sellQty":0},{"price":275.5,"buyQty":200,"sellQty":0},{"price":276,"buyQty":616,"sellQty":0},{"price":276.5,"buyQty":3913,"sellQty":0,"iep":true},{"price":277,"buyQty":0,"sellQty":104},{"price":277.1,"buyQty":0,"sellQty":84},{"price":277.45,"buyQty":0,"sellQty":100},{"price":277.5,"buyQty":0,"sellQty":20},{"price":277.95,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":276.5,"totalTradedVolume":3499,"finalPrice":276.5,"finalQuantity":3499,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":54825,"totalBuyQuantity":24533,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.45,"prevClose":275.25}}},{"metadata":{"symbol":"RCF","identifier":"RCFEQN","series":"EQ","purpose":null,"lastPrice":134.8,"change":0.6,"pChange":0.45,"previousClose":134.2,"finalQuantity":2089,"totalTurnover":281597,"marketCap":"-","yearHigh":164.49,"yearLow":106,"iep":134.8},"detail":{"preOpenMarket":{"preopen":[{"price":134.02,"buyQty":5,"sellQty":0},{"price":134.1,"buyQty":1100,"sellQty":0},{"price":134.2,"buyQty":200,"sellQty":0},{"price":134.6,"buyQty":400,"sellQty":0},{"price":134.8,"buyQty":80,"sellQty":0,"iep":true},{"price":134.82,"buyQty":0,"sellQty":76},{"price":134.88,"buyQty":0,"sellQty":500},{"price":134.9,"buyQty":0,"sellQty":100},{"price":135,"buyQty":0,"sellQty":7794},{"price":135.11,"buyQty":0,"sellQty":76}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.8,"totalTradedVolume":2089,"finalPrice":134.8,"finalQuantity":2089,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":251456,"totalBuyQuantity":33749,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.45,"prevClose":134.2}}},{"metadata":{"symbol":"BHEL","identifier":"BHELEQN","series":"EQ","purpose":null,"lastPrice":404.7,"change":1.8,"pChange":0.45,"previousClose":402.9,"finalQuantity":16076,"totalTurnover":6505957,"marketCap":"-","yearHigh":424.9,"yearLow":205.12,"iep":404.7},"detail":{"preOpenMarket":{"preopen":[{"price":403.5,"buyQty":250,"sellQty":0},{"price":403.8,"buyQty":175,"sellQty":0},{"price":404,"buyQty":802,"sellQty":0},{"price":404.05,"buyQty":100,"sellQty":0},{"price":404.1,"buyQty":50,"sellQty":0},{"price":404.7,"buyQty":0,"sellQty":3843,"iep":true},{"price":404.9,"buyQty":0,"sellQty":606},{"price":405,"buyQty":0,"sellQty":310},{"price":405.2,"buyQty":0,"sellQty":120},{"price":405.45,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":404.7,"totalTradedVolume":16076,"finalPrice":404.7,"finalQuantity":16076,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":153530,"totalBuyQuantity":58547,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.45,"prevClose":402.9}}},{"metadata":{"symbol":"MIDHANI","identifier":"MIDHANIEQN","series":"EQ","purpose":null,"lastPrice":437,"change":1.95,"pChange":0.45,"previousClose":435.05,"finalQuantity":1005,"totalTurnover":439185,"marketCap":"-","yearHigh":469,"yearLow":266.65,"iep":437},"detail":{"preOpenMarket":{"preopen":[{"price":435.05,"buyQty":543,"sellQty":0},{"price":436,"buyQty":1000,"sellQty":0},{"price":436.05,"buyQty":5,"sellQty":0},{"price":436.95,"buyQty":16,"sellQty":0},{"price":437,"buyQty":29,"sellQty":0,"iep":true},{"price":437.05,"buyQty":0,"sellQty":51},{"price":438,"buyQty":0,"sellQty":101},{"price":438.9,"buyQty":0,"sellQty":300},{"price":439.15,"buyQty":0,"sellQty":36},{"price":439.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":437,"totalTradedVolume":1005,"finalPrice":437,"finalQuantity":1005,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":109420,"totalBuyQuantity":24475,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.45,"prevClose":435.05}}},{"metadata":{"symbol":"WSTCSTPAPR","identifier":"WSTCSTPAPREQN","series":"EQ","purpose":null,"lastPrice":497.9,"change":2.25,"pChange":0.45,"previousClose":495.65,"finalQuantity":416,"totalTurnover":207126,"marketCap":"-","yearHigh":583,"yearLow":375,"iep":497.9},"detail":{"preOpenMarket":{"preopen":[{"price":492,"buyQty":100,"sellQty":0},{"price":492.4,"buyQty":200,"sellQty":0},{"price":495.65,"buyQty":25,"sellQty":0},{"price":497.9,"buyQty":1,"sellQty":0,"iep":true},{"price":498,"buyQty":94,"sellQty":0},{"price":504,"buyQty":0,"sellQty":3},{"price":506,"buyQty":0,"sellQty":1},{"price":507,"buyQty":0,"sellQty":1},{"price":508,"buyQty":0,"sellQty":1},{"price":509,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":497.9,"totalTradedVolume":416,"finalPrice":497.9,"finalQuantity":416,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":29268,"totalBuyQuantity":5062,"atoBuyQty":0,"atoSellQty":0,"Change":2.25,"perChange":0.45,"prevClose":495.65}}},{"metadata":{"symbol":"GUJTHEM","identifier":"GUJTHEMEQN","series":"EQ","purpose":null,"lastPrice":403,"change":1.8,"pChange":0.45,"previousClose":401.2,"finalQuantity":42,"totalTurnover":16926,"marketCap":"-","yearHigh":479,"yearLow":225.05,"iep":403},"detail":{"preOpenMarket":{"preopen":[{"price":390,"buyQty":11,"sellQty":0},{"price":394,"buyQty":100,"sellQty":0},{"price":397,"buyQty":500,"sellQty":0},{"price":400,"buyQty":1000,"sellQty":0},{"price":401,"buyQty":184,"sellQty":0},{"price":403,"buyQty":0,"sellQty":11,"iep":true},{"price":404,"buyQty":0,"sellQty":150},{"price":404.4,"buyQty":0,"sellQty":5},{"price":406,"buyQty":0,"sellQty":25},{"price":407,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":403,"totalTradedVolume":42,"finalPrice":403,"finalQuantity":42,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":12890,"totalBuyQuantity":6073,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.45,"prevClose":401.2}}},{"metadata":{"symbol":"FRACTAL","identifier":"FRACTALEQN","series":"EQ","purpose":null,"lastPrice":950.8,"change":4.3,"pChange":0.45,"previousClose":946.5,"finalQuantity":1416,"totalTurnover":1346332,"marketCap":"-","yearHigh":1118,"yearLow":733.7,"iep":950.8},"detail":{"preOpenMarket":{"preopen":[{"price":946,"buyQty":10,"sellQty":0},{"price":946.5,"buyQty":205,"sellQty":0},{"price":947,"buyQty":25,"sellQty":0},{"price":948,"buyQty":25,"sellQty":0},{"price":950,"buyQty":95,"sellQty":0},{"price":950.8,"buyQty":0,"sellQty":137,"iep":true},{"price":952,"buyQty":0,"sellQty":60},{"price":952.7,"buyQty":0,"sellQty":500},{"price":953,"buyQty":0,"sellQty":60},{"price":953.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":950.8,"totalTradedVolume":1416,"finalPrice":950.8,"finalQuantity":1416,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":39982,"totalBuyQuantity":13941,"atoBuyQty":0,"atoSellQty":0,"Change":4.3,"perChange":0.45,"prevClose":946.5}}},{"metadata":{"symbol":"PINELABS","identifier":"PINELABSEQN","series":"EQ","purpose":null,"lastPrice":162,"change":0.73,"pChange":0.45,"previousClose":161.27,"finalQuantity":246055,"totalTurnover":39860910,"marketCap":"-","yearHigh":284,"yearLow":134.73,"iep":162},"detail":{"preOpenMarket":{"preopen":[{"price":161.55,"buyQty":2000,"sellQty":0},{"price":161.7,"buyQty":100,"sellQty":0},{"price":161.75,"buyQty":1198,"sellQty":0},{"price":161.77,"buyQty":100,"sellQty":0},{"price":161.93,"buyQty":2,"sellQty":0},{"price":162,"buyQty":0,"sellQty":23580,"iep":true},{"price":162.2,"buyQty":0,"sellQty":752},{"price":162.25,"buyQty":0,"sellQty":5250},{"price":162.27,"buyQty":0,"sellQty":500},{"price":162.3,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162,"totalTradedVolume":246055,"finalPrice":162,"finalQuantity":246055,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1297249,"totalBuyQuantity":706157,"atoBuyQty":0,"atoSellQty":0,"Change":0.73,"perChange":0.45,"prevClose":161.27}}},{"metadata":{"symbol":"WAAREEENER","identifier":"WAAREEENEREQN","series":"EQ","purpose":null,"lastPrice":3042.1,"change":13.3,"pChange":0.44,"previousClose":3028.8,"finalQuantity":2780,"totalTurnover":8457038,"marketCap":"-","yearHigh":3865,"yearLow":2403,"iep":3042.1},"detail":{"preOpenMarket":{"preopen":[{"price":3038,"buyQty":10,"sellQty":0},{"price":3040,"buyQty":565,"sellQty":0},{"price":3042,"buyQty":39,"sellQty":0},{"price":3042.1,"buyQty":293,"sellQty":0,"iep":true},{"price":3042.2,"buyQty":2069,"sellQty":0},{"price":3044.9,"buyQty":0,"sellQty":60},{"price":3045,"buyQty":0,"sellQty":53},{"price":3045.1,"buyQty":0,"sellQty":100},{"price":3047.5,"buyQty":0,"sellQty":3},{"price":3048,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3042.1,"totalTradedVolume":2780,"finalPrice":3042.1,"finalQuantity":2780,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":43894,"totalBuyQuantity":46266,"atoBuyQty":0,"atoSellQty":0,"Change":13.3,"perChange":0.44,"prevClose":3028.8}}},{"metadata":{"symbol":"PNBHOUSING","identifier":"PNBHOUSINGEQN","series":"EQ","purpose":null,"lastPrice":1051.1,"change":4.6,"pChange":0.44,"previousClose":1046.5,"finalQuantity":1218,"totalTurnover":1280239,"marketCap":"-","yearHigh":1136,"yearLow":729.6,"iep":1051.1},"detail":{"preOpenMarket":{"preopen":[{"price":1047.7,"buyQty":5,"sellQty":0},{"price":1048,"buyQty":697,"sellQty":0},{"price":1050,"buyQty":1127,"sellQty":0},{"price":1051,"buyQty":1000,"sellQty":0},{"price":1051.1,"buyQty":351,"sellQty":0,"iep":true},{"price":1052.7,"buyQty":0,"sellQty":24},{"price":1055,"buyQty":0,"sellQty":30},{"price":1056,"buyQty":0,"sellQty":42},{"price":1056.3,"buyQty":0,"sellQty":4},{"price":1056.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1051.1,"totalTradedVolume":1218,"finalPrice":1051.1,"finalQuantity":1218,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":23109,"totalBuyQuantity":13964,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.44,"prevClose":1046.5}}},{"metadata":{"symbol":"AAKASH","identifier":"AAKASHEQN","series":"EQ","purpose":null,"lastPrice":9.15,"change":0.04,"pChange":0.44,"previousClose":9.11,"finalQuantity":118,"totalTurnover":1079,"marketCap":"-","yearHigh":13.79,"yearLow":7.21,"iep":9.15},"detail":{"preOpenMarket":{"preopen":[{"price":9.1,"buyQty":1,"sellQty":0},{"price":9.11,"buyQty":44,"sellQty":0},{"price":9.12,"buyQty":1,"sellQty":0},{"price":9.13,"buyQty":1,"sellQty":0},{"price":9.15,"buyQty":170,"sellQty":0,"iep":true},{"price":9.2,"buyQty":0,"sellQty":1506},{"price":9.4,"buyQty":0,"sellQty":1619},{"price":9.6,"buyQty":0,"sellQty":1500},{"price":9.7,"buyQty":0,"sellQty":1648},{"price":9.85,"buyQty":0,"sellQty":106}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.15,"totalTradedVolume":118,"finalPrice":9.15,"finalQuantity":118,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":15379,"totalBuyQuantity":68728,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.44,"prevClose":9.11}}},{"metadata":{"symbol":"METROBRAND","identifier":"METROBRANDEQN","series":"EQ","purpose":null,"lastPrice":1044,"change":4.6,"pChange":0.44,"previousClose":1039.4,"finalQuantity":1,"totalTurnover":1044,"marketCap":"-","yearHigh":1340.4,"yearLow":883,"iep":1044},"detail":{"preOpenMarket":{"preopen":[{"price":1033,"buyQty":1,"sellQty":0},{"price":1033.1,"buyQty":2,"sellQty":0},{"price":1034,"buyQty":40,"sellQty":0},{"price":1035,"buyQty":50,"sellQty":0},{"price":1039.4,"buyQty":500,"sellQty":0},{"price":1044,"buyQty":0,"sellQty":39,"iep":true},{"price":1044.9,"buyQty":0,"sellQty":5},{"price":1049.9,"buyQty":0,"sellQty":100},{"price":1054,"buyQty":0,"sellQty":10},{"price":1055,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1044,"totalTradedVolume":1,"finalPrice":1044,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":8516,"totalBuyQuantity":1507,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.44,"prevClose":1039.4}}},{"metadata":{"symbol":"REDTAPE","identifier":"REDTAPEEQN","series":"EQ","purpose":null,"lastPrice":133.81,"change":0.59,"pChange":0.44,"previousClose":133.22,"finalQuantity":99,"totalTurnover":13247,"marketCap":"-","yearHigh":163.5,"yearLow":107.53,"iep":133.81},"detail":{"preOpenMarket":{"preopen":[{"price":132.05,"buyQty":100,"sellQty":0},{"price":132.06,"buyQty":100,"sellQty":0},{"price":133.22,"buyQty":100,"sellQty":0},{"price":133.8,"buyQty":635,"sellQty":0},{"price":133.81,"buyQty":2,"sellQty":0,"iep":true},{"price":133.9,"buyQty":0,"sellQty":500},{"price":134,"buyQty":0,"sellQty":2},{"price":135,"buyQty":0,"sellQty":3380},{"price":135.09,"buyQty":0,"sellQty":5},{"price":135.26,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.81,"totalTradedVolume":99,"finalPrice":133.81,"finalQuantity":99,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":26846,"totalBuyQuantity":10144,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.44,"prevClose":133.22}}},{"metadata":{"symbol":"VOGL","identifier":"VOGLBEN","series":"BE","purpose":null,"lastPrice":34.6,"change":0.15,"pChange":0.44,"previousClose":34.45,"finalQuantity":507811,"totalTurnover":17570260,"marketCap":"-","yearHigh":38,"yearLow":30.42,"iep":34.6},"detail":{"preOpenMarket":{"preopen":[{"price":34.45,"buyQty":51642,"sellQty":0},{"price":34.47,"buyQty":1000,"sellQty":0},{"price":34.5,"buyQty":48181,"sellQty":0},{"price":34.55,"buyQty":3353,"sellQty":0},{"price":34.58,"buyQty":53,"sellQty":0},{"price":34.6,"buyQty":0,"sellQty":161764,"iep":true},{"price":34.63,"buyQty":0,"sellQty":25},{"price":34.65,"buyQty":0,"sellQty":35},{"price":34.69,"buyQty":0,"sellQty":300},{"price":34.7,"buyQty":0,"sellQty":46800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.6,"totalTradedVolume":507811,"finalPrice":34.6,"finalQuantity":507811,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2438918,"totalBuyQuantity":1693125,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.44,"prevClose":34.45}}},{"metadata":{"symbol":"MVGJL","identifier":"MVGJLEQN","series":"EQ","purpose":null,"lastPrice":144.94,"change":0.62,"pChange":0.43,"previousClose":144.32,"finalQuantity":100,"totalTurnover":14494,"marketCap":"-","yearHigh":266,"yearLow":129.1,"iep":144.94},"detail":{"preOpenMarket":{"preopen":[{"price":142.1,"buyQty":1000,"sellQty":0},{"price":142.3,"buyQty":15,"sellQty":0},{"price":143.25,"buyQty":15,"sellQty":0},{"price":144,"buyQty":100,"sellQty":0},{"price":144.32,"buyQty":14,"sellQty":0},{"price":144.94,"buyQty":0,"sellQty":15,"iep":true},{"price":144.95,"buyQty":0,"sellQty":451},{"price":145.11,"buyQty":0,"sellQty":55},{"price":145.35,"buyQty":0,"sellQty":15},{"price":145.9,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":144.94,"totalTradedVolume":100,"finalPrice":144.94,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6490,"totalBuyQuantity":19816,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.43,"prevClose":144.32}}},{"metadata":{"symbol":"FIEMIND","identifier":"FIEMINDEQN","series":"EQ","purpose":null,"lastPrice":2227,"change":9.6,"pChange":0.43,"previousClose":2217.4,"finalQuantity":61,"totalTurnover":135847,"marketCap":"-","yearHigh":2555.3,"yearLow":1794,"iep":2227},"detail":{"preOpenMarket":{"preopen":[{"price":2223.1,"buyQty":2,"sellQty":0},{"price":2224,"buyQty":62,"sellQty":0},{"price":2225,"buyQty":71,"sellQty":0},{"price":2226,"buyQty":2,"sellQty":0},{"price":2227,"buyQty":11,"sellQty":0,"iep":true},{"price":2228.9,"buyQty":0,"sellQty":20},{"price":2230.6,"buyQty":0,"sellQty":4},{"price":2235.4,"buyQty":0,"sellQty":4},{"price":2245,"buyQty":0,"sellQty":140},{"price":2248.4,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2227,"totalTradedVolume":61,"finalPrice":2227,"finalQuantity":61,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6840,"totalBuyQuantity":2104,"atoBuyQty":0,"atoSellQty":0,"Change":9.6,"perChange":0.43,"prevClose":2217.4}}},{"metadata":{"symbol":"SUPRAJIT","identifier":"SUPRAJITEQN","series":"EQ","purpose":null,"lastPrice":469.9,"change":2,"pChange":0.43,"previousClose":467.9,"finalQuantity":205,"totalTurnover":96329,"marketCap":"-","yearHigh":517.65,"yearLow":389.95,"iep":469.9},"detail":{"preOpenMarket":{"preopen":[{"price":463.6,"buyQty":10,"sellQty":0},{"price":464,"buyQty":1,"sellQty":0},{"price":465,"buyQty":200,"sellQty":0},{"price":465.4,"buyQty":500,"sellQty":0},{"price":465.6,"buyQty":350,"sellQty":0},{"price":469.9,"buyQty":0,"sellQty":17,"iep":true},{"price":470.4,"buyQty":0,"sellQty":10},{"price":472,"buyQty":0,"sellQty":110},{"price":472.2,"buyQty":0,"sellQty":97},{"price":473,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":469.9,"totalTradedVolume":205,"finalPrice":469.9,"finalQuantity":205,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":15390,"totalBuyQuantity":3276,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.43,"prevClose":467.9}}},{"metadata":{"symbol":"UGARSUGAR","identifier":"UGARSUGAREQN","series":"EQ","purpose":null,"lastPrice":39.75,"change":0.17,"pChange":0.43,"previousClose":39.58,"finalQuantity":148,"totalTurnover":5883,"marketCap":"-","yearHigh":52.5,"yearLow":33.75,"iep":39.75},"detail":{"preOpenMarket":{"preopen":[{"price":39.11,"buyQty":500,"sellQty":0},{"price":39.2,"buyQty":1,"sellQty":0},{"price":39.4,"buyQty":85,"sellQty":0},{"price":39.58,"buyQty":256,"sellQty":0},{"price":39.7,"buyQty":1000,"sellQty":0},{"price":39.75,"buyQty":0,"sellQty":432,"iep":true},{"price":40,"buyQty":0,"sellQty":201},{"price":40.35,"buyQty":0,"sellQty":1500},{"price":40.4,"buyQty":0,"sellQty":211},{"price":40.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.75,"totalTradedVolume":148,"finalPrice":39.75,"finalQuantity":148,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":32660,"totalBuyQuantity":21270,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.43,"prevClose":39.58}}},{"metadata":{"symbol":"RVNL","identifier":"RVNLEQN","series":"EQ","purpose":null,"lastPrice":240.96,"change":1.02,"pChange":0.43,"previousClose":239.94,"finalQuantity":17138,"totalTurnover":4129572,"marketCap":"-","yearHigh":405.5,"yearLow":221.55,"iep":240.96},"detail":{"preOpenMarket":{"preopen":[{"price":240.35,"buyQty":300,"sellQty":0},{"price":240.5,"buyQty":2700,"sellQty":0},{"price":240.65,"buyQty":2,"sellQty":0},{"price":240.74,"buyQty":21,"sellQty":0},{"price":240.94,"buyQty":100,"sellQty":0},{"price":240.96,"buyQty":0,"sellQty":1393,"iep":true},{"price":241,"buyQty":0,"sellQty":380},{"price":241.1,"buyQty":0,"sellQty":68},{"price":241.6,"buyQty":0,"sellQty":1000},{"price":241.85,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.96,"totalTradedVolume":17138,"finalPrice":240.96,"finalQuantity":17138,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":287928,"totalBuyQuantity":80744,"atoBuyQty":0,"atoSellQty":0,"Change":1.02,"perChange":0.43,"prevClose":239.94}}},{"metadata":{"symbol":"PARADEEP","identifier":"PARADEEPEQN","series":"EQ","purpose":null,"lastPrice":136.7,"change":0.59,"pChange":0.43,"previousClose":136.11,"finalQuantity":3288,"totalTurnover":449469,"marketCap":"-","yearHigh":234.39,"yearLow":99.7,"iep":136.7},"detail":{"preOpenMarket":{"preopen":[{"price":136.11,"buyQty":268,"sellQty":0},{"price":136.15,"buyQty":50,"sellQty":0},{"price":136.2,"buyQty":30,"sellQty":0},{"price":136.25,"buyQty":30,"sellQty":0},{"price":136.5,"buyQty":1000,"sellQty":0},{"price":136.7,"buyQty":0,"sellQty":599,"iep":true},{"price":136.75,"buyQty":0,"sellQty":1500},{"price":136.8,"buyQty":0,"sellQty":100},{"price":136.85,"buyQty":0,"sellQty":578},{"price":136.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.7,"totalTradedVolume":3288,"finalPrice":136.7,"finalQuantity":3288,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":508783,"totalBuyQuantity":84539,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.43,"prevClose":136.11}}},{"metadata":{"symbol":"RTNPOWER","identifier":"RTNPOWEREQN","series":"EQ","purpose":null,"lastPrice":9.31,"change":0.04,"pChange":0.43,"previousClose":9.27,"finalQuantity":49382,"totalTurnover":459746,"marketCap":"-","yearHigh":16.92,"yearLow":7.52,"iep":9.31},"detail":{"preOpenMarket":{"preopen":[{"price":9.25,"buyQty":20747,"sellQty":0},{"price":9.26,"buyQty":50000,"sellQty":0},{"price":9.27,"buyQty":28474,"sellQty":0},{"price":9.29,"buyQty":260,"sellQty":0},{"price":9.3,"buyQty":23629,"sellQty":0},{"price":9.31,"buyQty":0,"sellQty":7741,"iep":true},{"price":9.32,"buyQty":0,"sellQty":1648},{"price":9.33,"buyQty":0,"sellQty":14000},{"price":9.34,"buyQty":0,"sellQty":1500},{"price":9.35,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.31,"totalTradedVolume":49382,"finalPrice":9.31,"finalQuantity":49382,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1098549,"totalBuyQuantity":564900,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.43,"prevClose":9.27}}},{"metadata":{"symbol":"NBCC","identifier":"NBCCEQN","series":"EQ","purpose":null,"lastPrice":109.35,"change":0.47,"pChange":0.43,"previousClose":108.88,"finalQuantity":28935,"totalTurnover":3164042,"marketCap":"-","yearHigh":125.85,"yearLow":77.18,"iep":109.35},"detail":{"preOpenMarket":{"preopen":[{"price":109,"buyQty":3748,"sellQty":0},{"price":109.03,"buyQty":1000,"sellQty":0},{"price":109.05,"buyQty":1100,"sellQty":0},{"price":109.1,"buyQty":1425,"sellQty":0},{"price":109.25,"buyQty":2000,"sellQty":0},{"price":109.35,"buyQty":0,"sellQty":6911,"iep":true},{"price":109.36,"buyQty":0,"sellQty":18000},{"price":109.39,"buyQty":0,"sellQty":300},{"price":109.4,"buyQty":0,"sellQty":183},{"price":109.5,"buyQty":0,"sellQty":1013}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.35,"totalTradedVolume":28935,"finalPrice":109.35,"finalQuantity":28935,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":670321,"totalBuyQuantity":192575,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":0.43,"prevClose":108.88}}},{"metadata":{"symbol":"AARTIDRUGS","identifier":"AARTIDRUGSEQN","series":"EQ","purpose":null,"lastPrice":374,"change":1.55,"pChange":0.42,"previousClose":372.45,"finalQuantity":78,"totalTurnover":29172,"marketCap":"-","yearHigh":564.05,"yearLow":318.95,"iep":374},"detail":{"preOpenMarket":{"preopen":[{"price":372,"buyQty":28,"sellQty":0},{"price":372.1,"buyQty":7,"sellQty":0},{"price":372.45,"buyQty":288,"sellQty":0},{"price":372.5,"buyQty":100,"sellQty":0},{"price":374,"buyQty":95,"sellQty":0,"iep":true},{"price":375,"buyQty":0,"sellQty":55},{"price":376,"buyQty":0,"sellQty":52},{"price":376.6,"buyQty":0,"sellQty":1000},{"price":377.5,"buyQty":0,"sellQty":21},{"price":377.65,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":374,"totalTradedVolume":78,"finalPrice":374,"finalQuantity":78,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":23003,"totalBuyQuantity":12450,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.42,"prevClose":372.45}}},{"metadata":{"symbol":"SKFINDUS","identifier":"SKFINDUSEQN","series":"EQ","purpose":null,"lastPrice":2850,"change":12,"pChange":0.42,"previousClose":2838,"finalQuantity":5,"totalTurnover":14250,"marketCap":"-","yearHigh":2945,"yearLow":1994.1,"iep":2850},"detail":{"preOpenMarket":{"preopen":[{"price":2833.5,"buyQty":1,"sellQty":0},{"price":2834,"buyQty":5,"sellQty":0},{"price":2838,"buyQty":116,"sellQty":0},{"price":2840,"buyQty":25,"sellQty":0},{"price":2849,"buyQty":1,"sellQty":0},{"price":2850,"buyQty":0,"sellQty":1,"iep":true},{"price":2860,"buyQty":0,"sellQty":2},{"price":2860.7,"buyQty":0,"sellQty":53},{"price":2866.4,"buyQty":0,"sellQty":10},{"price":2870,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2850,"totalTradedVolume":5,"finalPrice":2850,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2578,"totalBuyQuantity":1011,"atoBuyQty":0,"atoSellQty":0,"Change":12,"perChange":0.42,"prevClose":2838}}},{"metadata":{"symbol":"APARINDS","identifier":"APARINDSEQN","series":"EQ","purpose":null,"lastPrice":16735,"change":70,"pChange":0.42,"previousClose":16665,"finalQuantity":279,"totalTurnover":4669065,"marketCap":"-","yearHigh":17157,"yearLow":6801,"iep":16735},"detail":{"preOpenMarket":{"preopen":[{"price":16700,"buyQty":67,"sellQty":0},{"price":16702,"buyQty":1,"sellQty":0},{"price":16705,"buyQty":11,"sellQty":0},{"price":16710,"buyQty":7,"sellQty":0},{"price":16735,"buyQty":22,"sellQty":0,"iep":true},{"price":16749,"buyQty":0,"sellQty":1},{"price":16765,"buyQty":0,"sellQty":2},{"price":16777,"buyQty":0,"sellQty":25},{"price":16780,"buyQty":0,"sellQty":25},{"price":16785,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16735,"totalTradedVolume":279,"finalPrice":16735,"finalQuantity":279,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":4748,"totalBuyQuantity":1666,"atoBuyQty":0,"atoSellQty":0,"Change":70,"perChange":0.42,"prevClose":16665}}},{"metadata":{"symbol":"BANDHANBNK","identifier":"BANDHANBNKEQN","series":"EQ","purpose":null,"lastPrice":212.65,"change":0.89,"pChange":0.42,"previousClose":211.76,"finalQuantity":21600,"totalTurnover":4593240,"marketCap":"-","yearHigh":218.13,"yearLow":134.25,"iep":212.65},"detail":{"preOpenMarket":{"preopen":[{"price":212,"buyQty":2619,"sellQty":0},{"price":212.05,"buyQty":10,"sellQty":0},{"price":212.1,"buyQty":100,"sellQty":0},{"price":212.39,"buyQty":25,"sellQty":0},{"price":212.55,"buyQty":2445,"sellQty":0},{"price":212.65,"buyQty":0,"sellQty":2056,"iep":true},{"price":212.69,"buyQty":0,"sellQty":60},{"price":212.79,"buyQty":0,"sellQty":50},{"price":212.8,"buyQty":0,"sellQty":20},{"price":212.9,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":212.65,"totalTradedVolume":21600,"finalPrice":212.65,"finalQuantity":21600,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":319860,"totalBuyQuantity":60890,"atoBuyQty":0,"atoSellQty":0,"Change":0.89,"perChange":0.42,"prevClose":211.76}}},{"metadata":{"symbol":"SHREERAMA","identifier":"SHREERAMAEQN","series":"EQ","purpose":null,"lastPrice":43.2,"change":0.18,"pChange":0.42,"previousClose":43.02,"finalQuantity":12,"totalTurnover":518,"marketCap":"-","yearHigh":71.99,"yearLow":39.32,"iep":43.2},"detail":{"preOpenMarket":{"preopen":[{"price":42.2,"buyQty":102,"sellQty":0},{"price":42.25,"buyQty":12,"sellQty":0},{"price":42.9,"buyQty":35,"sellQty":0},{"price":43.01,"buyQty":100,"sellQty":0},{"price":43.14,"buyQty":1,"sellQty":0},{"price":43.2,"buyQty":0,"sellQty":0,"iep":true},{"price":43.45,"buyQty":0,"sellQty":8},{"price":43.65,"buyQty":0,"sellQty":8},{"price":43.9,"buyQty":0,"sellQty":108},{"price":43.95,"buyQty":0,"sellQty":100},{"price":43.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.2,"totalTradedVolume":12,"finalPrice":43.2,"finalQuantity":12,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":21174,"totalBuyQuantity":20397,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.42,"prevClose":43.02}}},{"metadata":{"symbol":"ABLBL","identifier":"ABLBLEQN","series":"EQ","purpose":null,"lastPrice":100.9,"change":0.42,"pChange":0.42,"previousClose":100.48,"finalQuantity":1303,"totalTurnover":131472,"marketCap":"-","yearHigh":175,"yearLow":87.91,"iep":100.9},"detail":{"preOpenMarket":{"preopen":[{"price":100.25,"buyQty":199,"sellQty":0},{"price":100.45,"buyQty":2500,"sellQty":0},{"price":100.48,"buyQty":95,"sellQty":0},{"price":100.5,"buyQty":5,"sellQty":0},{"price":100.9,"buyQty":306,"sellQty":0,"iep":true},{"price":101.08,"buyQty":0,"sellQty":94},{"price":101.3,"buyQty":0,"sellQty":94},{"price":101.4,"buyQty":0,"sellQty":25},{"price":101.48,"buyQty":0,"sellQty":1},{"price":101.5,"buyQty":0,"sellQty":1110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100.9,"totalTradedVolume":1303,"finalPrice":100.9,"finalQuantity":1303,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":90710,"totalBuyQuantity":96790,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":0.42,"prevClose":100.48}}},{"metadata":{"symbol":"CONCOR","identifier":"CONCOREQN","series":"EQ","purpose":null,"lastPrice":475.95,"change":2,"pChange":0.42,"previousClose":473.95,"finalQuantity":1458,"totalTurnover":693935,"marketCap":"-","yearHigh":629.2,"yearLow":421.45,"iep":475.95},"detail":{"preOpenMarket":{"preopen":[{"price":474,"buyQty":12048,"sellQty":0},{"price":474.1,"buyQty":3,"sellQty":0},{"price":475,"buyQty":240,"sellQty":0},{"price":475.6,"buyQty":100,"sellQty":0},{"price":475.95,"buyQty":47,"sellQty":0,"iep":true},{"price":476,"buyQty":0,"sellQty":45},{"price":476.9,"buyQty":0,"sellQty":5},{"price":476.95,"buyQty":0,"sellQty":10},{"price":477,"buyQty":0,"sellQty":22},{"price":477.15,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":475.95,"totalTradedVolume":1458,"finalPrice":475.95,"finalQuantity":1458,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":165201,"totalBuyQuantity":27764,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.42,"prevClose":473.95}}},{"metadata":{"symbol":"UNITECH","identifier":"UNITECHEQN","series":"EQ","purpose":null,"lastPrice":4.73,"change":0.02,"pChange":0.42,"previousClose":4.71,"finalQuantity":11327,"totalTurnover":53576,"marketCap":"-","yearHigh":9.43,"yearLow":3.1,"iep":4.73},"detail":{"preOpenMarket":{"preopen":[{"price":4.69,"buyQty":246,"sellQty":0},{"price":4.7,"buyQty":251,"sellQty":0},{"price":4.71,"buyQty":655,"sellQty":0},{"price":4.72,"buyQty":269,"sellQty":0},{"price":4.73,"buyQty":34,"sellQty":0,"iep":true},{"price":4.74,"buyQty":0,"sellQty":148},{"price":4.75,"buyQty":0,"sellQty":9145},{"price":4.76,"buyQty":0,"sellQty":110},{"price":4.77,"buyQty":0,"sellQty":160},{"price":4.78,"buyQty":0,"sellQty":9233}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.73,"totalTradedVolume":11327,"finalPrice":4.73,"finalQuantity":11327,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1173504,"totalBuyQuantity":474952,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.42,"prevClose":4.71}}},{"metadata":{"symbol":"AMAGI","identifier":"AMAGIEQN","series":"EQ","purpose":null,"lastPrice":535.45,"change":2.25,"pChange":0.42,"previousClose":533.2,"finalQuantity":817,"totalTurnover":437462,"marketCap":"-","yearHigh":557.95,"yearLow":310.2,"iep":535.45},"detail":{"preOpenMarket":{"preopen":[{"price":527,"buyQty":2,"sellQty":0},{"price":528.65,"buyQty":50,"sellQty":0},{"price":529,"buyQty":1,"sellQty":0},{"price":533.2,"buyQty":1,"sellQty":0},{"price":533.9,"buyQty":15,"sellQty":0},{"price":535.45,"buyQty":0,"sellQty":9,"iep":true},{"price":535.8,"buyQty":0,"sellQty":399},{"price":536.7,"buyQty":0,"sellQty":70},{"price":536.9,"buyQty":0,"sellQty":105},{"price":537.4,"buyQty":0,"sellQty":91}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":535.45,"totalTradedVolume":817,"finalPrice":535.45,"finalQuantity":817,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7565,"totalBuyQuantity":1577,"atoBuyQty":0,"atoSellQty":0,"Change":2.25,"perChange":0.42,"prevClose":533.2}}},{"metadata":{"symbol":"TRANSRAILL","identifier":"TRANSRAILLEQN","series":"EQ","purpose":null,"lastPrice":520.3,"change":2.1,"pChange":0.41,"previousClose":518.2,"finalQuantity":1846,"totalTurnover":960473,"marketCap":"-","yearHigh":855.8,"yearLow":450.05,"iep":520.3},"detail":{"preOpenMarket":{"preopen":[{"price":519,"buyQty":100,"sellQty":0},{"price":519.9,"buyQty":250,"sellQty":0},{"price":520,"buyQty":2400,"sellQty":0},{"price":520.3,"buyQty":56,"sellQty":0,"iep":true},{"price":520.35,"buyQty":68,"sellQty":0},{"price":520.9,"buyQty":0,"sellQty":150},{"price":521,"buyQty":0,"sellQty":131},{"price":521.8,"buyQty":0,"sellQty":100},{"price":522,"buyQty":0,"sellQty":162},{"price":522.1,"buyQty":0,"sellQty":68}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":520.3,"totalTradedVolume":1846,"finalPrice":520.3,"finalQuantity":1846,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":53781,"totalBuyQuantity":20867,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":0.41,"prevClose":518.2}}},{"metadata":{"symbol":"ROSSTECH","identifier":"ROSSTECHEQN","series":"EQ","purpose":null,"lastPrice":934,"change":3.8,"pChange":0.41,"previousClose":930.2,"finalQuantity":1282,"totalTurnover":1197388,"marketCap":"-","yearHigh":1122,"yearLow":393.4,"iep":934},"detail":{"preOpenMarket":{"preopen":[{"price":930.2,"buyQty":189,"sellQty":0},{"price":931,"buyQty":200,"sellQty":0},{"price":932,"buyQty":500,"sellQty":0},{"price":933.8,"buyQty":45,"sellQty":0},{"price":934,"buyQty":49,"sellQty":0,"iep":true},{"price":934.9,"buyQty":0,"sellQty":100},{"price":937.6,"buyQty":0,"sellQty":162},{"price":938,"buyQty":0,"sellQty":52},{"price":939,"buyQty":0,"sellQty":200},{"price":942,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":934,"totalTradedVolume":1282,"finalPrice":934,"finalQuantity":1282,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":14364,"totalBuyQuantity":3234,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.41,"prevClose":930.2}}},{"metadata":{"symbol":"BHARTIARTL","identifier":"BHARTIARTLEQN","series":"EQ","purpose":null,"lastPrice":1885,"change":7.7,"pChange":0.41,"previousClose":1877.3,"finalQuantity":40120,"totalTurnover":75626200,"marketCap":"-","yearHigh":2174.5,"yearLow":1740.5,"iep":1885},"detail":{"preOpenMarket":{"preopen":[{"price":1883,"buyQty":130,"sellQty":0},{"price":1883.8,"buyQty":100,"sellQty":0},{"price":1883.9,"buyQty":389,"sellQty":0},{"price":1884,"buyQty":300,"sellQty":0},{"price":1884.8,"buyQty":26,"sellQty":0},{"price":1885,"buyQty":0,"sellQty":317,"iep":true},{"price":1886,"buyQty":0,"sellQty":100},{"price":1887.7,"buyQty":0,"sellQty":475},{"price":1888,"buyQty":0,"sellQty":400},{"price":1889,"buyQty":0,"sellQty":91}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1885,"totalTradedVolume":40120,"finalPrice":1885,"finalQuantity":40120,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":46701,"totalBuyQuantity":41630,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":0.41,"prevClose":1877.3}}},{"metadata":{"symbol":"PROTEAN","identifier":"PROTEANEQN","series":"EQ","purpose":null,"lastPrice":609.8,"change":2.5,"pChange":0.41,"previousClose":607.3,"finalQuantity":198,"totalTurnover":120740,"marketCap":"-","yearHigh":945.5,"yearLow":444,"iep":609.8},"detail":{"preOpenMarket":{"preopen":[{"price":606.15,"buyQty":300,"sellQty":0},{"price":607,"buyQty":105,"sellQty":0},{"price":607.3,"buyQty":116,"sellQty":0},{"price":608,"buyQty":101,"sellQty":0},{"price":609,"buyQty":550,"sellQty":0},{"price":609.8,"buyQty":0,"sellQty":28,"iep":true},{"price":610,"buyQty":0,"sellQty":500},{"price":611.7,"buyQty":0,"sellQty":100},{"price":611.8,"buyQty":0,"sellQty":2000},{"price":612.1,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":609.8,"totalTradedVolume":198,"finalPrice":609.8,"finalQuantity":198,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":54061,"totalBuyQuantity":13625,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.41,"prevClose":607.3}}},{"metadata":{"symbol":"NITCO","identifier":"NITCOEQN","series":"EQ","purpose":null,"lastPrice":111.5,"change":0.46,"pChange":0.41,"previousClose":111.04,"finalQuantity":2814,"totalTurnover":313761,"marketCap":"-","yearHigh":163.95,"yearLow":64,"iep":111.5},"detail":{"preOpenMarket":{"preopen":[{"price":110.51,"buyQty":16,"sellQty":0},{"price":111,"buyQty":550,"sellQty":0},{"price":111.01,"buyQty":15,"sellQty":0},{"price":111.16,"buyQty":1000,"sellQty":0},{"price":111.5,"buyQty":201,"sellQty":0,"iep":true},{"price":111.7,"buyQty":0,"sellQty":71},{"price":111.92,"buyQty":0,"sellQty":50},{"price":111.93,"buyQty":0,"sellQty":1351},{"price":111.99,"buyQty":0,"sellQty":436},{"price":112,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.5,"totalTradedVolume":2814,"finalPrice":111.5,"finalQuantity":2814,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":60255,"totalBuyQuantity":30571,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":0.41,"prevClose":111.04}}},{"metadata":{"symbol":"SBICARD","identifier":"SBICARDEQN","series":"EQ","purpose":null,"lastPrice":610.1,"change":2.5,"pChange":0.41,"previousClose":607.6,"finalQuantity":2218,"totalTurnover":1353201,"marketCap":"-","yearHigh":1015,"yearLow":565.45,"iep":610.1},"detail":{"preOpenMarket":{"preopen":[{"price":609.1,"buyQty":65,"sellQty":0},{"price":609.6,"buyQty":50,"sellQty":0},{"price":610,"buyQty":106,"sellQty":0},{"price":610.05,"buyQty":1,"sellQty":0},{"price":610.1,"buyQty":683,"sellQty":0,"iep":true},{"price":611,"buyQty":0,"sellQty":100},{"price":611.4,"buyQty":0,"sellQty":1000},{"price":612,"buyQty":0,"sellQty":43},{"price":612.05,"buyQty":0,"sellQty":10},{"price":612.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":610.1,"totalTradedVolume":2218,"finalPrice":610.1,"finalQuantity":2218,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":22032,"totalBuyQuantity":17245,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.41,"prevClose":607.6}}},{"metadata":{"symbol":"UNOMINDA","identifier":"UNOMINDAEQN","series":"EQ","purpose":null,"lastPrice":1108,"change":4.5,"pChange":0.41,"previousClose":1103.5,"finalQuantity":277,"totalTurnover":306916,"marketCap":"-","yearHigh":1382,"yearLow":994,"iep":1108},"detail":{"preOpenMarket":{"preopen":[{"price":1103.5,"buyQty":143,"sellQty":0},{"price":1104,"buyQty":10,"sellQty":0},{"price":1104.1,"buyQty":150,"sellQty":0},{"price":1105,"buyQty":601,"sellQty":0},{"price":1106.4,"buyQty":42,"sellQty":0},{"price":1108,"buyQty":0,"sellQty":24,"iep":true},{"price":1108.6,"buyQty":0,"sellQty":8},{"price":1109,"buyQty":0,"sellQty":100},{"price":1109.3,"buyQty":0,"sellQty":4},{"price":1109.9,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1108,"totalTradedVolume":277,"finalPrice":1108,"finalQuantity":277,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":11832,"totalBuyQuantity":8101,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":0.41,"prevClose":1103.5}}},{"metadata":{"symbol":"PRECWIRE","identifier":"PRECWIREEQN","series":"EQ","purpose":null,"lastPrice":442.9,"change":1.8,"pChange":0.41,"previousClose":441.1,"finalQuantity":3923,"totalTurnover":1737496,"marketCap":"-","yearHigh":467.5,"yearLow":168.51,"iep":442.9},"detail":{"preOpenMarket":{"preopen":[{"price":441,"buyQty":1825,"sellQty":0},{"price":441.1,"buyQty":104,"sellQty":0},{"price":441.2,"buyQty":1,"sellQty":0},{"price":442,"buyQty":1125,"sellQty":0},{"price":442.9,"buyQty":673,"sellQty":0,"iep":true},{"price":444,"buyQty":0,"sellQty":6},{"price":444.1,"buyQty":0,"sellQty":6},{"price":444.3,"buyQty":0,"sellQty":948},{"price":444.4,"buyQty":0,"sellQty":218},{"price":444.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":442.9,"totalTradedVolume":3923,"finalPrice":442.9,"finalQuantity":3923,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":23753,"totalBuyQuantity":10559,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.41,"prevClose":441.1}}},{"metadata":{"symbol":"SCODATUBES","identifier":"SCODATUBESEQN","series":"EQ","purpose":null,"lastPrice":147.99,"change":0.61,"pChange":0.41,"previousClose":147.38,"finalQuantity":279,"totalTurnover":41289,"marketCap":"-","yearHigh":230.85,"yearLow":110,"iep":147.99},"detail":{"preOpenMarket":{"preopen":[{"price":145.02,"buyQty":500,"sellQty":0},{"price":145.5,"buyQty":150,"sellQty":0},{"price":146,"buyQty":600,"sellQty":0},{"price":147,"buyQty":105,"sellQty":0},{"price":147.38,"buyQty":311,"sellQty":0},{"price":147.99,"buyQty":0,"sellQty":822,"iep":true},{"price":150,"buyQty":0,"sellQty":1000},{"price":150.9,"buyQty":0,"sellQty":350},{"price":151,"buyQty":0,"sellQty":200},{"price":152,"buyQty":0,"sellQty":2833}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":147.99,"totalTradedVolume":279,"finalPrice":147.99,"finalQuantity":279,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":45377,"totalBuyQuantity":10336,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.41,"prevClose":147.38}}},{"metadata":{"symbol":"BEML","identifier":"BEMLEQN","series":"EQ","purpose":null,"lastPrice":1760,"change":7.2,"pChange":0.41,"previousClose":1752.8,"finalQuantity":425,"totalTurnover":748000,"marketCap":"-","yearHigh":2437.4,"yearLow":1355,"iep":1760},"detail":{"preOpenMarket":{"preopen":[{"price":1754,"buyQty":100,"sellQty":0},{"price":1754.5,"buyQty":6,"sellQty":0},{"price":1756,"buyQty":50,"sellQty":0},{"price":1759,"buyQty":10,"sellQty":0},{"price":1760,"buyQty":36,"sellQty":0,"iep":true},{"price":1760.9,"buyQty":0,"sellQty":13},{"price":1764,"buyQty":0,"sellQty":1},{"price":1764.3,"buyQty":0,"sellQty":292},{"price":1764.7,"buyQty":0,"sellQty":13},{"price":1764.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1760,"totalTradedVolume":425,"finalPrice":1760,"finalQuantity":425,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":38521,"totalBuyQuantity":4447,"atoBuyQty":0,"atoSellQty":0,"Change":7.2,"perChange":0.41,"prevClose":1752.8}}},{"metadata":{"symbol":"PVP","identifier":"PVPEQN","series":"EQ","purpose":null,"lastPrice":30.31,"change":0.12,"pChange":0.4,"previousClose":30.19,"finalQuantity":1427,"totalTurnover":43252,"marketCap":"-","yearHigh":39.41,"yearLow":18.3,"iep":30.31},"detail":{"preOpenMarket":{"preopen":[{"price":29.76,"buyQty":500,"sellQty":0},{"price":30,"buyQty":1665,"sellQty":0},{"price":30.02,"buyQty":500,"sellQty":0},{"price":30.16,"buyQty":1000,"sellQty":0},{"price":30.31,"buyQty":1,"sellQty":0,"iep":true},{"price":30.47,"buyQty":0,"sellQty":500},{"price":30.64,"buyQty":0,"sellQty":300},{"price":30.65,"buyQty":0,"sellQty":77},{"price":30.74,"buyQty":0,"sellQty":500},{"price":30.79,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.31,"totalTradedVolume":1427,"finalPrice":30.31,"finalQuantity":1427,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":32735,"totalBuyQuantity":38610,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.4,"prevClose":30.19}}},{"metadata":{"symbol":"VIPIND","identifier":"VIPINDEQN","series":"EQ","purpose":null,"lastPrice":313.55,"change":1.25,"pChange":0.4,"previousClose":312.3,"finalQuantity":128,"totalTurnover":40134,"marketCap":"-","yearHigh":492.3,"yearLow":278.25,"iep":313.55},"detail":{"preOpenMarket":{"preopen":[{"price":311,"buyQty":55,"sellQty":0},{"price":312,"buyQty":10,"sellQty":0},{"price":312.1,"buyQty":20,"sellQty":0},{"price":312.3,"buyQty":1050,"sellQty":0},{"price":312.8,"buyQty":180,"sellQty":0},{"price":313.55,"buyQty":0,"sellQty":267,"iep":true},{"price":314.3,"buyQty":0,"sellQty":100},{"price":315,"buyQty":0,"sellQty":25},{"price":316,"buyQty":0,"sellQty":50},{"price":316.2,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":313.55,"totalTradedVolume":128,"finalPrice":313.55,"finalQuantity":128,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":19287,"totalBuyQuantity":9258,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.4,"prevClose":312.3}}},{"metadata":{"symbol":"GICL","identifier":"GICLEQN","series":"EQ","purpose":null,"lastPrice":20.18,"change":0.08,"pChange":0.4,"previousClose":20.1,"finalQuantity":1487,"totalTurnover":30007,"marketCap":"-","yearHigh":52.4,"yearLow":19.81,"iep":20.18},"detail":{"preOpenMarket":{"preopen":[{"price":19.73,"buyQty":12,"sellQty":0},{"price":19.8,"buyQty":51,"sellQty":0},{"price":20,"buyQty":2150,"sellQty":0},{"price":20.1,"buyQty":493,"sellQty":0},{"price":20.15,"buyQty":1400,"sellQty":0},{"price":20.18,"buyQty":0,"sellQty":124,"iep":true},{"price":20.19,"buyQty":0,"sellQty":1000},{"price":20.4,"buyQty":0,"sellQty":500},{"price":20.5,"buyQty":0,"sellQty":1201},{"price":20.6,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.18,"totalTradedVolume":1487,"finalPrice":20.18,"finalQuantity":1487,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":17722,"totalBuyQuantity":24464,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.4,"prevClose":20.1}}},{"metadata":{"symbol":"SSWL","identifier":"SSWLEQN","series":"EQ","purpose":null,"lastPrice":234.5,"change":0.93,"pChange":0.4,"previousClose":233.57,"finalQuantity":1088,"totalTurnover":255136,"marketCap":"-","yearHigh":280,"yearLow":169,"iep":234.5},"detail":{"preOpenMarket":{"preopen":[{"price":233.55,"buyQty":107,"sellQty":0},{"price":233.57,"buyQty":31,"sellQty":0},{"price":233.7,"buyQty":1,"sellQty":0},{"price":234.5,"buyQty":81,"sellQty":0,"iep":true},{"price":234.51,"buyQty":482,"sellQty":0},{"price":234.6,"buyQty":0,"sellQty":67},{"price":235.4,"buyQty":0,"sellQty":100},{"price":235.5,"buyQty":0,"sellQty":50},{"price":235.57,"buyQty":0,"sellQty":10},{"price":236,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234.5,"totalTradedVolume":1088,"finalPrice":234.5,"finalQuantity":1088,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":58273,"totalBuyQuantity":39728,"atoBuyQty":0,"atoSellQty":0,"Change":0.93,"perChange":0.4,"prevClose":233.57}}},{"metadata":{"symbol":"VBL","identifier":"VBLEQN","series":"EQ","purpose":null,"lastPrice":508.75,"change":2.05,"pChange":0.4,"previousClose":506.7,"finalQuantity":15166,"totalTurnover":7715702,"marketCap":"-","yearHigh":555.8,"yearLow":381,"iep":508.75},"detail":{"preOpenMarket":{"preopen":[{"price":507.3,"buyQty":10,"sellQty":0},{"price":507.5,"buyQty":10,"sellQty":0},{"price":507.7,"buyQty":500,"sellQty":0},{"price":508,"buyQty":519,"sellQty":0},{"price":508.05,"buyQty":300,"sellQty":0},{"price":508.75,"buyQty":0,"sellQty":17530,"iep":true},{"price":508.9,"buyQty":0,"sellQty":125},{"price":509,"buyQty":0,"sellQty":60},{"price":509.15,"buyQty":0,"sellQty":50},{"price":509.4,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":508.75,"totalTradedVolume":15166,"finalPrice":508.75,"finalQuantity":15166,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":208614,"totalBuyQuantity":39778,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":0.4,"prevClose":506.7}}},{"metadata":{"symbol":"JMFINANCIL","identifier":"JMFINANCILEQN","series":"EQ","purpose":null,"lastPrice":126.5,"change":0.5,"pChange":0.4,"previousClose":126,"finalQuantity":3164,"totalTurnover":400246,"marketCap":"-","yearHigh":199.8,"yearLow":112,"iep":126.5},"detail":{"preOpenMarket":{"preopen":[{"price":126.2,"buyQty":150,"sellQty":0},{"price":126.23,"buyQty":100,"sellQty":0},{"price":126.28,"buyQty":1000,"sellQty":0},{"price":126.31,"buyQty":200,"sellQty":0},{"price":126.5,"buyQty":568,"sellQty":0,"iep":true},{"price":126.58,"buyQty":0,"sellQty":160},{"price":126.8,"buyQty":0,"sellQty":2},{"price":126.85,"buyQty":0,"sellQty":160},{"price":126.9,"buyQty":0,"sellQty":1866},{"price":126.98,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.5,"totalTradedVolume":3164,"finalPrice":126.5,"finalQuantity":3164,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":302924,"totalBuyQuantity":70550,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.4,"prevClose":126}}},{"metadata":{"symbol":"TRITURBINE","identifier":"TRITURBINEEQN","series":"EQ","purpose":null,"lastPrice":678.25,"change":2.7,"pChange":0.4,"previousClose":675.55,"finalQuantity":2651,"totalTurnover":1798040,"marketCap":"-","yearHigh":787.6,"yearLow":428.35,"iep":678.25},"detail":{"preOpenMarket":{"preopen":[{"price":677,"buyQty":500,"sellQty":0},{"price":677.55,"buyQty":200,"sellQty":0},{"price":678,"buyQty":28,"sellQty":0},{"price":678.25,"buyQty":491,"sellQty":0,"iep":true},{"price":678.9,"buyQty":6405,"sellQty":0},{"price":679,"buyQty":0,"sellQty":40},{"price":679.7,"buyQty":0,"sellQty":110},{"price":680,"buyQty":0,"sellQty":225},{"price":680.25,"buyQty":0,"sellQty":10},{"price":680.55,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":678.25,"totalTradedVolume":2651,"finalPrice":678.25,"finalQuantity":2651,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":62775,"totalBuyQuantity":22557,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.4,"prevClose":675.55}}},{"metadata":{"symbol":"GENUSPAPER","identifier":"GENUSPAPEREQN","series":"EQ","purpose":null,"lastPrice":12.4,"change":0.05,"pChange":0.4,"previousClose":12.35,"finalQuantity":25,"totalTurnover":310,"marketCap":"-","yearHigh":22.01,"yearLow":8.67,"iep":12.4},"detail":{"preOpenMarket":{"preopen":[{"price":12.15,"buyQty":25,"sellQty":0},{"price":12.2,"buyQty":25,"sellQty":0},{"price":12.25,"buyQty":25,"sellQty":0},{"price":12.3,"buyQty":10,"sellQty":0},{"price":12.35,"buyQty":2000,"sellQty":0},{"price":12.4,"buyQty":0,"sellQty":25,"iep":true},{"price":12.64,"buyQty":0,"sellQty":10},{"price":12.65,"buyQty":0,"sellQty":500},{"price":12.67,"buyQty":0,"sellQty":3025},{"price":12.68,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.4,"totalTradedVolume":25,"finalPrice":12.4,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":80320,"totalBuyQuantity":108278,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.4,"prevClose":12.35}}},{"metadata":{"symbol":"ORIENTCEM","identifier":"ORIENTCEMEQN","series":"EQ","purpose":null,"lastPrice":136.95,"change":0.55,"pChange":0.4,"previousClose":136.4,"finalQuantity":903,"totalTurnover":123665,"marketCap":"-","yearHigh":267.8,"yearLow":122.32,"iep":136.95},"detail":{"preOpenMarket":{"preopen":[{"price":135.2,"buyQty":34,"sellQty":0},{"price":135.3,"buyQty":30,"sellQty":0},{"price":136.4,"buyQty":50,"sellQty":0},{"price":136.8,"buyQty":15,"sellQty":0},{"price":136.95,"buyQty":187,"sellQty":0,"iep":true},{"price":137.1,"buyQty":0,"sellQty":94},{"price":137.4,"buyQty":0,"sellQty":130},{"price":137.42,"buyQty":0,"sellQty":48},{"price":137.5,"buyQty":0,"sellQty":506},{"price":137.55,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.95,"totalTradedVolume":903,"finalPrice":136.95,"finalQuantity":903,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":47411,"totalBuyQuantity":6529,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.4,"prevClose":136.4}}},{"metadata":{"symbol":"SUPREMEIND","identifier":"SUPREMEINDEQN","series":"EQ","purpose":null,"lastPrice":3549.5,"change":14.1,"pChange":0.4,"previousClose":3560.4,"finalQuantity":204,"totalTurnover":724098,"marketCap":"-","yearHigh":4664.9,"yearLow":3182,"iep":3549.5},"detail":{"preOpenMarket":{"preopen":[{"price":3532.4,"buyQty":20,"sellQty":0},{"price":3535,"buyQty":360,"sellQty":0},{"price":3540.1,"buyQty":5,"sellQty":0},{"price":3545,"buyQty":5,"sellQty":0},{"price":3546,"buyQty":15,"sellQty":0},{"price":3549.5,"buyQty":0,"sellQty":13,"iep":true},{"price":3554.5,"buyQty":0,"sellQty":1},{"price":3560,"buyQty":0,"sellQty":20},{"price":3575,"buyQty":0,"sellQty":210},{"price":3582,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3549.5,"totalTradedVolume":204,"finalPrice":3549.5,"finalQuantity":204,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3670,"totalBuyQuantity":2007,"atoBuyQty":0,"atoSellQty":0,"Change":14.1,"perChange":0.4,"prevClose":3560.4}}},{"metadata":{"symbol":"ESAFSFB","identifier":"ESAFSFBEQN","series":"EQ","purpose":null,"lastPrice":33,"change":0.13,"pChange":0.4,"previousClose":32.87,"finalQuantity":3854,"totalTurnover":127182,"marketCap":"-","yearHigh":37.2,"yearLow":19.78,"iep":33},"detail":{"preOpenMarket":{"preopen":[{"price":32.81,"buyQty":7,"sellQty":0},{"price":32.87,"buyQty":687,"sellQty":0},{"price":32.9,"buyQty":20,"sellQty":0},{"price":32.98,"buyQty":115,"sellQty":0},{"price":33,"buyQty":2374,"sellQty":0,"iep":true},{"price":33.08,"buyQty":0,"sellQty":2000},{"price":33.09,"buyQty":0,"sellQty":3000},{"price":33.33,"buyQty":0,"sellQty":800},{"price":33.39,"buyQty":0,"sellQty":2},{"price":33.4,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33,"totalTradedVolume":3854,"finalPrice":33,"finalQuantity":3854,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":179251,"totalBuyQuantity":90268,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.4,"prevClose":32.87}}},{"metadata":{"symbol":"DEEPAKNTR","identifier":"DEEPAKNTREQN","series":"EQ","purpose":null,"lastPrice":1651.8,"change":6.6,"pChange":0.4,"previousClose":1645.2,"finalQuantity":131,"totalTurnover":216385,"marketCap":"-","yearHigh":2012,"yearLow":1280,"iep":1651.8},"detail":{"preOpenMarket":{"preopen":[{"price":1640.1,"buyQty":3,"sellQty":0},{"price":1641,"buyQty":1,"sellQty":0},{"price":1645,"buyQty":67,"sellQty":0},{"price":1645.2,"buyQty":24,"sellQty":0},{"price":1650,"buyQty":1,"sellQty":0},{"price":1651.8,"buyQty":0,"sellQty":49,"iep":true},{"price":1652,"buyQty":0,"sellQty":1},{"price":1654,"buyQty":0,"sellQty":11},{"price":1655,"buyQty":0,"sellQty":1},{"price":1657,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1651.8,"totalTradedVolume":131,"finalPrice":1651.8,"finalQuantity":131,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":12668,"totalBuyQuantity":2714,"atoBuyQty":0,"atoSellQty":0,"Change":6.6,"perChange":0.4,"prevClose":1645.2}}},{"metadata":{"symbol":"VESUVIUS","identifier":"VESUVIUSEQN","series":"EQ","purpose":null,"lastPrice":469.4,"change":1.85,"pChange":0.4,"previousClose":467.55,"finalQuantity":47,"totalTurnover":22061,"marketCap":"-","yearHigh":607.9,"yearLow":430.3,"iep":469.4},"detail":{"preOpenMarket":{"preopen":[{"price":460.35,"buyQty":1,"sellQty":0},{"price":462.1,"buyQty":50,"sellQty":0},{"price":463,"buyQty":2,"sellQty":0},{"price":463.65,"buyQty":100,"sellQty":0},{"price":465,"buyQty":12,"sellQty":0},{"price":469.4,"buyQty":0,"sellQty":15,"iep":true},{"price":474.9,"buyQty":0,"sellQty":400},{"price":478,"buyQty":0,"sellQty":62},{"price":478.9,"buyQty":0,"sellQty":500},{"price":479,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":469.4,"totalTradedVolume":47,"finalPrice":469.4,"finalQuantity":47,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":7737,"totalBuyQuantity":4862,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.4,"prevClose":467.55}}},{"metadata":{"symbol":"INDOSTAR","identifier":"INDOSTAREQN","series":"EQ","purpose":null,"lastPrice":261.3,"change":1.05,"pChange":0.4,"previousClose":260.25,"finalQuantity":357,"totalTurnover":93284,"marketCap":"-","yearHigh":366.3,"yearLow":179.03,"iep":261.3},"detail":{"preOpenMarket":{"preopen":[{"price":256,"buyQty":5,"sellQty":0},{"price":260,"buyQty":97,"sellQty":0},{"price":260.25,"buyQty":304,"sellQty":0},{"price":261,"buyQty":100,"sellQty":0},{"price":261.2,"buyQty":425,"sellQty":0},{"price":261.3,"buyQty":0,"sellQty":199,"iep":true},{"price":262.2,"buyQty":0,"sellQty":25},{"price":262.33,"buyQty":0,"sellQty":319},{"price":262.65,"buyQty":0,"sellQty":25},{"price":262.9,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":261.3,"totalTradedVolume":357,"finalPrice":261.3,"finalQuantity":357,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":31737,"totalBuyQuantity":9290,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.4,"prevClose":260.25}}},{"metadata":{"symbol":"VINATIORGA","identifier":"VINATIORGAEQN","series":"EQ","purpose":null,"lastPrice":1390.9,"change":5.5,"pChange":0.4,"previousClose":1385.4,"finalQuantity":66,"totalTurnover":91799,"marketCap":"-","yearHigh":2040,"yearLow":1203,"iep":1390.9},"detail":{"preOpenMarket":{"preopen":[{"price":1380,"buyQty":12,"sellQty":0},{"price":1382.1,"buyQty":5,"sellQty":0},{"price":1385.4,"buyQty":170,"sellQty":0},{"price":1385.5,"buyQty":1,"sellQty":0},{"price":1387.7,"buyQty":54,"sellQty":0},{"price":1390.9,"buyQty":0,"sellQty":13,"iep":true},{"price":1392,"buyQty":0,"sellQty":4},{"price":1392.7,"buyQty":0,"sellQty":3},{"price":1394,"buyQty":0,"sellQty":2},{"price":1394.4,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1390.9,"totalTradedVolume":66,"finalPrice":1390.9,"finalQuantity":66,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5359,"totalBuyQuantity":5833,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":0.4,"prevClose":1385.4}}},{"metadata":{"symbol":"OLECTRA","identifier":"OLECTRAEQN","series":"EQ","purpose":null,"lastPrice":1498,"change":5.9,"pChange":0.4,"previousClose":1492.1,"finalQuantity":2208,"totalTurnover":3307584,"marketCap":"-","yearHigh":1714.2,"yearLow":866.6,"iep":1498},"detail":{"preOpenMarket":{"preopen":[{"price":1493,"buyQty":5,"sellQty":0},{"price":1494,"buyQty":1020,"sellQty":0},{"price":1495,"buyQty":21,"sellQty":0},{"price":1496,"buyQty":1016,"sellQty":0},{"price":1498,"buyQty":421,"sellQty":0,"iep":true},{"price":1498.8,"buyQty":0,"sellQty":200},{"price":1499.1,"buyQty":0,"sellQty":50},{"price":1499.5,"buyQty":0,"sellQty":45},{"price":1499.9,"buyQty":0,"sellQty":100},{"price":1500,"buyQty":0,"sellQty":89}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1498,"totalTradedVolume":2208,"finalPrice":1498,"finalQuantity":2208,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":47538,"totalBuyQuantity":12761,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":0.4,"prevClose":1492.1}}},{"metadata":{"symbol":"WOCKPHARMA","identifier":"WOCKPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1976,"change":7.7,"pChange":0.39,"previousClose":1968.3,"finalQuantity":2446,"totalTurnover":4833296,"marketCap":"-","yearHigh":2422.3,"yearLow":1086.7,"iep":1976},"detail":{"preOpenMarket":{"preopen":[{"price":1974.2,"buyQty":7,"sellQty":0},{"price":1975,"buyQty":13,"sellQty":0},{"price":1975.6,"buyQty":10,"sellQty":0},{"price":1975.9,"buyQty":5,"sellQty":0},{"price":1976,"buyQty":240,"sellQty":0,"iep":true},{"price":1976.9,"buyQty":0,"sellQty":60},{"price":1977,"buyQty":0,"sellQty":1},{"price":1977.3,"buyQty":0,"sellQty":30},{"price":1977.8,"buyQty":0,"sellQty":90},{"price":1977.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1976,"totalTradedVolume":2446,"finalPrice":1976,"finalQuantity":2446,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":55044,"totalBuyQuantity":17764,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":0.39,"prevClose":1968.3}}},{"metadata":{"symbol":"ELECON","identifier":"ELECONEQN","series":"EQ","purpose":null,"lastPrice":532.9,"change":2.05,"pChange":0.39,"previousClose":530.85,"finalQuantity":1496,"totalTurnover":797218,"marketCap":"-","yearHigh":683,"yearLow":352,"iep":532.9},"detail":{"preOpenMarket":{"preopen":[{"price":530.85,"buyQty":12,"sellQty":0},{"price":531,"buyQty":2419,"sellQty":0},{"price":531.1,"buyQty":1300,"sellQty":0},{"price":532,"buyQty":1000,"sellQty":0},{"price":532.5,"buyQty":1000,"sellQty":0},{"price":532.9,"buyQty":0,"sellQty":81,"iep":true},{"price":533.3,"buyQty":0,"sellQty":23},{"price":533.95,"buyQty":0,"sellQty":200},{"price":534.45,"buyQty":0,"sellQty":23},{"price":534.8,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":532.9,"totalTradedVolume":1496,"finalPrice":532.9,"finalQuantity":1496,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":56358,"totalBuyQuantity":12976,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":0.39,"prevClose":530.85}}},{"metadata":{"symbol":"DCAL","identifier":"DCALEQN","series":"EQ","purpose":null,"lastPrice":174.9,"change":0.68,"pChange":0.39,"previousClose":174.22,"finalQuantity":76,"totalTurnover":13292,"marketCap":"-","yearHigh":321.95,"yearLow":128.5,"iep":174.9},"detail":{"preOpenMarket":{"preopen":[{"price":172.2,"buyQty":30,"sellQty":0},{"price":172.3,"buyQty":295,"sellQty":0},{"price":173,"buyQty":25,"sellQty":0},{"price":174.22,"buyQty":3,"sellQty":0},{"price":174.9,"buyQty":17,"sellQty":0,"iep":true},{"price":174.94,"buyQty":0,"sellQty":6},{"price":175.5,"buyQty":0,"sellQty":20},{"price":175.53,"buyQty":0,"sellQty":38},{"price":175.82,"buyQty":0,"sellQty":37},{"price":175.99,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.9,"totalTradedVolume":76,"finalPrice":174.9,"finalQuantity":76,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":31434,"totalBuyQuantity":18440,"atoBuyQty":0,"atoSellQty":0,"Change":0.68,"perChange":0.39,"prevClose":174.22}}},{"metadata":{"symbol":"KEI","identifier":"KEIEQN","series":"EQ","purpose":null,"lastPrice":5440,"change":21,"pChange":0.39,"previousClose":5419,"finalQuantity":551,"totalTurnover":2997440,"marketCap":"-","yearHigh":5708,"yearLow":3525.3,"iep":5440},"detail":{"preOpenMarket":{"preopen":[{"price":5421.5,"buyQty":178,"sellQty":0},{"price":5422,"buyQty":5,"sellQty":0},{"price":5430,"buyQty":20,"sellQty":0},{"price":5431,"buyQty":2,"sellQty":0},{"price":5435,"buyQty":2,"sellQty":0},{"price":5440,"buyQty":0,"sellQty":5988,"iep":true},{"price":5445,"buyQty":0,"sellQty":2},{"price":5446,"buyQty":0,"sellQty":100},{"price":5454,"buyQty":0,"sellQty":1},{"price":5471,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5440,"totalTradedVolume":551,"finalPrice":5440,"finalQuantity":551,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":8848,"totalBuyQuantity":3557,"atoBuyQty":0,"atoSellQty":0,"Change":21,"perChange":0.39,"prevClose":5419}}},{"metadata":{"symbol":"STEELCAS","identifier":"STEELCASEQN","series":"EQ","purpose":null,"lastPrice":308.4,"change":1.2,"pChange":0.39,"previousClose":307.2,"finalQuantity":4221,"totalTurnover":1301756,"marketCap":"-","yearHigh":344,"yearLow":176.02,"iep":308.4},"detail":{"preOpenMarket":{"preopen":[{"price":307.2,"buyQty":74,"sellQty":0},{"price":307.3,"buyQty":135,"sellQty":0},{"price":307.35,"buyQty":135,"sellQty":0},{"price":308,"buyQty":101,"sellQty":0},{"price":308.1,"buyQty":489,"sellQty":0},{"price":308.4,"buyQty":0,"sellQty":123,"iep":true},{"price":308.8,"buyQty":0,"sellQty":384},{"price":309.5,"buyQty":0,"sellQty":26},{"price":309.6,"buyQty":0,"sellQty":100},{"price":309.65,"buyQty":0,"sellQty":288}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":308.4,"totalTradedVolume":4221,"finalPrice":308.4,"finalQuantity":4221,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":20035,"totalBuyQuantity":22616,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.39,"prevClose":307.2}}},{"metadata":{"symbol":"ABBOTINDIA","identifier":"ABBOTINDIAEQN","series":"EQ","purpose":null,"lastPrice":25695,"change":100,"pChange":0.39,"previousClose":25595,"finalQuantity":9,"totalTurnover":231255,"marketCap":"-","yearHigh":37000,"yearLow":25150,"iep":25695},"detail":{"preOpenMarket":{"preopen":[{"price":25525,"buyQty":1,"sellQty":0},{"price":25540,"buyQty":1,"sellQty":0},{"price":25550,"buyQty":1,"sellQty":0},{"price":25595,"buyQty":11,"sellQty":0},{"price":25610,"buyQty":2,"sellQty":0},{"price":25695,"buyQty":0,"sellQty":1,"iep":true},{"price":25700,"buyQty":0,"sellQty":1},{"price":25790,"buyQty":0,"sellQty":4},{"price":25800,"buyQty":0,"sellQty":8},{"price":25850,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25695,"totalTradedVolume":9,"finalPrice":25695,"finalQuantity":9,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":668,"totalBuyQuantity":487,"atoBuyQty":0,"atoSellQty":0,"Change":100,"perChange":0.39,"prevClose":25595}}},{"metadata":{"symbol":"RENUKA","identifier":"RENUKAEQN","series":"EQ","purpose":null,"lastPrice":22.99,"change":0.09,"pChange":0.39,"previousClose":22.9,"finalQuantity":5648,"totalTurnover":129847,"marketCap":"-","yearHigh":34.07,"yearLow":21.05,"iep":22.99},"detail":{"preOpenMarket":{"preopen":[{"price":22.83,"buyQty":12100,"sellQty":0},{"price":22.85,"buyQty":85,"sellQty":0},{"price":22.9,"buyQty":1125,"sellQty":0},{"price":22.92,"buyQty":2500,"sellQty":0},{"price":22.96,"buyQty":13,"sellQty":0},{"price":22.99,"buyQty":0,"sellQty":1205,"iep":true},{"price":23,"buyQty":0,"sellQty":2200},{"price":23.01,"buyQty":0,"sellQty":313},{"price":23.05,"buyQty":0,"sellQty":313},{"price":23.07,"buyQty":0,"sellQty":346}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.99,"totalTradedVolume":5648,"finalPrice":22.99,"finalQuantity":5648,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":710564,"totalBuyQuantity":141907,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.39,"prevClose":22.9}}},{"metadata":{"symbol":"GNFC","identifier":"GNFCEQN","series":"EQ","purpose":null,"lastPrice":560.2,"change":2.2,"pChange":0.39,"previousClose":558,"finalQuantity":803,"totalTurnover":449840,"marketCap":"-","yearHigh":616,"yearLow":365,"iep":560.2},"detail":{"preOpenMarket":{"preopen":[{"price":558.4,"buyQty":24,"sellQty":0},{"price":559,"buyQty":25,"sellQty":0},{"price":559.5,"buyQty":100,"sellQty":0},{"price":560,"buyQty":220,"sellQty":0},{"price":560.2,"buyQty":1538,"sellQty":0,"iep":true},{"price":560.4,"buyQty":0,"sellQty":27},{"price":560.5,"buyQty":0,"sellQty":60},{"price":560.55,"buyQty":0,"sellQty":22},{"price":560.7,"buyQty":0,"sellQty":45},{"price":560.9,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":560.2,"totalTradedVolume":803,"finalPrice":560.2,"finalQuantity":803,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":103467,"totalBuyQuantity":11668,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.39,"prevClose":558}}},{"metadata":{"symbol":"PGINVIT","identifier":"PGINVITIVN","series":"IV","purpose":null,"lastPrice":94.15,"change":0.37,"pChange":0.39,"previousClose":93.78,"finalQuantity":14736,"totalTurnover":1387394,"marketCap":"-","yearHigh":98.19,"yearLow":86.3,"iep":94.15},"detail":{"preOpenMarket":{"preopen":[{"price":93.79,"buyQty":100,"sellQty":0},{"price":93.8,"buyQty":45,"sellQty":0},{"price":93.81,"buyQty":100,"sellQty":0},{"price":93.84,"buyQty":7,"sellQty":0},{"price":94,"buyQty":17,"sellQty":0},{"price":94.15,"buyQty":0,"sellQty":1490,"iep":true},{"price":94.19,"buyQty":0,"sellQty":1000},{"price":94.2,"buyQty":0,"sellQty":2500},{"price":94.23,"buyQty":0,"sellQty":5000},{"price":94.24,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.15,"totalTradedVolume":14736,"finalPrice":94.15,"finalQuantity":14736,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":69615,"totalBuyQuantity":196514,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.39,"prevClose":93.78}}},{"metadata":{"symbol":"JYOTHYLAB","identifier":"JYOTHYLABEQN","series":"EQ","purpose":null,"lastPrice":200.8,"change":0.78,"pChange":0.39,"previousClose":200.02,"finalQuantity":1441,"totalTurnover":289352,"marketCap":"-","yearHigh":364.8,"yearLow":196.15,"iep":200.8},"detail":{"preOpenMarket":{"preopen":[{"price":200.2,"buyQty":3,"sellQty":0},{"price":200.37,"buyQty":100,"sellQty":0},{"price":200.5,"buyQty":127,"sellQty":0},{"price":200.7,"buyQty":15,"sellQty":0},{"price":200.8,"buyQty":259,"sellQty":0,"iep":true},{"price":201.1,"buyQty":0,"sellQty":23},{"price":201.2,"buyQty":0,"sellQty":39},{"price":201.5,"buyQty":0,"sellQty":75},{"price":201.65,"buyQty":0,"sellQty":39},{"price":202.5,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200.8,"totalTradedVolume":1441,"finalPrice":200.8,"finalQuantity":1441,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":42924,"totalBuyQuantity":55487,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":0.39,"prevClose":200.02}}},{"metadata":{"symbol":"ATHERENERG","identifier":"ATHERENERGEQN","series":"EQ","purpose":null,"lastPrice":993.95,"change":3.85,"pChange":0.39,"previousClose":990.1,"finalQuantity":3801,"totalTurnover":3778003,"marketCap":"-","yearHigh":1069,"yearLow":314.4,"iep":993.95},"detail":{"preOpenMarket":{"preopen":[{"price":991.1,"buyQty":200,"sellQty":0},{"price":992,"buyQty":1050,"sellQty":0},{"price":992.8,"buyQty":119,"sellQty":0},{"price":993,"buyQty":1025,"sellQty":0},{"price":993.95,"buyQty":530,"sellQty":0,"iep":true},{"price":994.1,"buyQty":0,"sellQty":140},{"price":994.75,"buyQty":0,"sellQty":392},{"price":994.9,"buyQty":0,"sellQty":70},{"price":995,"buyQty":0,"sellQty":820},{"price":996,"buyQty":0,"sellQty":330}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":993.95,"totalTradedVolume":3801,"finalPrice":993.95,"finalQuantity":3801,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":88447,"totalBuyQuantity":31144,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":0.39,"prevClose":990.1}}},{"metadata":{"symbol":"ATLANTAA","identifier":"ATLANTAAEQN","series":"EQ","purpose":null,"lastPrice":41,"change":0.16,"pChange":0.39,"previousClose":40.84,"finalQuantity":19,"totalTurnover":779,"marketCap":"-","yearHigh":73.39,"yearLow":29.41,"iep":41},"detail":{"preOpenMarket":{"preopen":[{"price":40.1,"buyQty":500,"sellQty":0},{"price":40.2,"buyQty":6,"sellQty":0},{"price":40.5,"buyQty":104,"sellQty":0},{"price":40.84,"buyQty":25,"sellQty":0},{"price":41,"buyQty":481,"sellQty":0,"iep":true},{"price":41.1,"buyQty":0,"sellQty":5},{"price":41.4,"buyQty":0,"sellQty":5},{"price":41.5,"buyQty":0,"sellQty":23},{"price":41.7,"buyQty":0,"sellQty":5},{"price":41.84,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41,"totalTradedVolume":19,"finalPrice":41,"finalQuantity":19,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13853,"totalBuyQuantity":4326,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.39,"prevClose":40.84}}},{"metadata":{"symbol":"PNGJL","identifier":"PNGJLEQN","series":"EQ","purpose":null,"lastPrice":541.4,"change":2.05,"pChange":0.38,"previousClose":539.35,"finalQuantity":695,"totalTurnover":376273,"marketCap":"-","yearHigh":736.4,"yearLow":503,"iep":541.4},"detail":{"preOpenMarket":{"preopen":[{"price":538,"buyQty":20,"sellQty":0},{"price":539,"buyQty":31,"sellQty":0},{"price":539.35,"buyQty":174,"sellQty":0},{"price":541.4,"buyQty":30,"sellQty":0,"iep":true},{"price":542,"buyQty":1428,"sellQty":0},{"price":549,"buyQty":0,"sellQty":2},{"price":549.95,"buyQty":0,"sellQty":131},{"price":550,"buyQty":0,"sellQty":151},{"price":551,"buyQty":0,"sellQty":5},{"price":552,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":541.4,"totalTradedVolume":695,"finalPrice":541.4,"finalQuantity":695,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":9234,"totalBuyQuantity":6194,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":0.38,"prevClose":539.35}}},{"metadata":{"symbol":"AADHARHFC","identifier":"AADHARHFCEQN","series":"EQ","purpose":null,"lastPrice":508.2,"change":1.9,"pChange":0.38,"previousClose":506.3,"finalQuantity":836,"totalTurnover":424855,"marketCap":"-","yearHigh":547.8,"yearLow":411.3,"iep":508.2},"detail":{"preOpenMarket":{"preopen":[{"price":506,"buyQty":10,"sellQty":0},{"price":506.3,"buyQty":25,"sellQty":0},{"price":507,"buyQty":3000,"sellQty":0},{"price":508.05,"buyQty":15,"sellQty":0},{"price":508.2,"buyQty":26,"sellQty":0,"iep":true},{"price":509.3,"buyQty":0,"sellQty":100},{"price":509.5,"buyQty":0,"sellQty":42},{"price":509.6,"buyQty":0,"sellQty":50},{"price":509.7,"buyQty":0,"sellQty":50},{"price":509.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":508.2,"totalTradedVolume":836,"finalPrice":508.2,"finalQuantity":836,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":33156,"totalBuyQuantity":14832,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.38,"prevClose":506.3}}},{"metadata":{"symbol":"ABSLAMC","identifier":"ABSLAMCEQN","series":"EQ","purpose":null,"lastPrice":1199.7,"change":4.5,"pChange":0.38,"previousClose":1195.2,"finalQuantity":365,"totalTurnover":437890,"marketCap":"-","yearHigh":1224.9,"yearLow":708,"iep":1199.7},"detail":{"preOpenMarket":{"preopen":[{"price":1194,"buyQty":1,"sellQty":0},{"price":1195,"buyQty":66,"sellQty":0},{"price":1195.2,"buyQty":5,"sellQty":0},{"price":1195.5,"buyQty":50,"sellQty":0},{"price":1199.7,"buyQty":97,"sellQty":0,"iep":true},{"price":1202,"buyQty":0,"sellQty":1},{"price":1202.3,"buyQty":0,"sellQty":17},{"price":1204.9,"buyQty":0,"sellQty":17},{"price":1205,"buyQty":0,"sellQty":1},{"price":1208,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1199.7,"totalTradedVolume":365,"finalPrice":1199.7,"finalQuantity":365,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6351,"totalBuyQuantity":1888,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":0.38,"prevClose":1195.2}}},{"metadata":{"symbol":"INTELLECT","identifier":"INTELLECTEQN","series":"EQ","purpose":null,"lastPrice":758.2,"change":2.85,"pChange":0.38,"previousClose":755.35,"finalQuantity":482,"totalTurnover":365452,"marketCap":"-","yearHigh":1244.6,"yearLow":595.2,"iep":758.2},"detail":{"preOpenMarket":{"preopen":[{"price":757,"buyQty":6620,"sellQty":0},{"price":757.4,"buyQty":250,"sellQty":0},{"price":758.1,"buyQty":100,"sellQty":0},{"price":758.2,"buyQty":29,"sellQty":0,"iep":true},{"price":759,"buyQty":62,"sellQty":0},{"price":759.8,"buyQty":0,"sellQty":14},{"price":760,"buyQty":0,"sellQty":1202},{"price":761,"buyQty":0,"sellQty":383},{"price":761.25,"buyQty":0,"sellQty":133},{"price":761.3,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":758.2,"totalTradedVolume":482,"finalPrice":758.2,"finalQuantity":482,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":35917,"totalBuyQuantity":15083,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":0.38,"prevClose":755.35}}},{"metadata":{"symbol":"EXIDEIND","identifier":"EXIDEINDEQN","series":"EQ","purpose":null,"lastPrice":401,"change":1.5,"pChange":0.38,"previousClose":399.5,"finalQuantity":21273,"totalTurnover":8530473,"marketCap":"-","yearHigh":431,"yearLow":287,"iep":401},"detail":{"preOpenMarket":{"preopen":[{"price":399.9,"buyQty":10,"sellQty":0},{"price":400,"buyQty":5273,"sellQty":0},{"price":400.05,"buyQty":1100,"sellQty":0},{"price":400.5,"buyQty":213,"sellQty":0},{"price":401,"buyQty":12557,"sellQty":0,"iep":true},{"price":401.15,"buyQty":0,"sellQty":100},{"price":401.5,"buyQty":0,"sellQty":106},{"price":401.75,"buyQty":0,"sellQty":50},{"price":401.95,"buyQty":0,"sellQty":100},{"price":402,"buyQty":0,"sellQty":612}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":401,"totalTradedVolume":21273,"finalPrice":401,"finalQuantity":21273,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":88630,"totalBuyQuantity":63389,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.38,"prevClose":399.5}}},{"metadata":{"symbol":"IPCALAB","identifier":"IPCALABEQN","series":"EQ","purpose":null,"lastPrice":1627.3,"change":6.1,"pChange":0.38,"previousClose":1621.2,"finalQuantity":155,"totalTurnover":252231,"marketCap":"-","yearHigh":1678.3,"yearLow":1251.6,"iep":1627.3},"detail":{"preOpenMarket":{"preopen":[{"price":1623,"buyQty":7,"sellQty":0},{"price":1623.5,"buyQty":10,"sellQty":0},{"price":1626.2,"buyQty":20,"sellQty":0},{"price":1627.3,"buyQty":8,"sellQty":0,"iep":true},{"price":1629.2,"buyQty":107,"sellQty":0},{"price":1629.7,"buyQty":0,"sellQty":3},{"price":1630,"buyQty":0,"sellQty":200},{"price":1630.8,"buyQty":0,"sellQty":5},{"price":1633.5,"buyQty":0,"sellQty":1},{"price":1634.4,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1627.3,"totalTradedVolume":155,"finalPrice":1627.3,"finalQuantity":155,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6674,"totalBuyQuantity":2587,"atoBuyQty":0,"atoSellQty":0,"Change":6.1,"perChange":0.38,"prevClose":1621.2}}},{"metadata":{"symbol":"ISGEC","identifier":"ISGECEQN","series":"EQ","purpose":null,"lastPrice":929.95,"change":3.55,"pChange":0.38,"previousClose":926.4,"finalQuantity":16,"totalTurnover":14879,"marketCap":"-","yearHigh":1249,"yearLow":683.95,"iep":929.95},"detail":{"preOpenMarket":{"preopen":[{"price":926.4,"buyQty":2,"sellQty":0},{"price":927,"buyQty":200,"sellQty":0},{"price":928.3,"buyQty":5,"sellQty":0},{"price":929.95,"buyQty":1,"sellQty":0,"iep":true},{"price":930,"buyQty":149,"sellQty":0},{"price":934.3,"buyQty":0,"sellQty":10},{"price":945,"buyQty":0,"sellQty":28},{"price":949,"buyQty":0,"sellQty":2},{"price":949.4,"buyQty":0,"sellQty":1},{"price":950,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":929.95,"totalTradedVolume":16,"finalPrice":929.95,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6514,"totalBuyQuantity":1160,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":0.38,"prevClose":926.4}}},{"metadata":{"symbol":"ASTRAMICRO","identifier":"ASTRAMICROEQN","series":"EQ","purpose":null,"lastPrice":1669,"change":6.4,"pChange":0.38,"previousClose":1662.6,"finalQuantity":1048,"totalTurnover":1749112,"marketCap":"-","yearHigh":1735.5,"yearLow":851,"iep":1669},"detail":{"preOpenMarket":{"preopen":[{"price":1660,"buyQty":96,"sellQty":0},{"price":1662,"buyQty":10,"sellQty":0},{"price":1662.6,"buyQty":1309,"sellQty":0},{"price":1662.7,"buyQty":1,"sellQty":0},{"price":1665,"buyQty":5,"sellQty":0},{"price":1669,"buyQty":0,"sellQty":209,"iep":true},{"price":1670,"buyQty":0,"sellQty":11},{"price":1673.5,"buyQty":0,"sellQty":100},{"price":1674,"buyQty":0,"sellQty":250},{"price":1675,"buyQty":0,"sellQty":199}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1669,"totalTradedVolume":1048,"finalPrice":1669,"finalQuantity":1048,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":31138,"totalBuyQuantity":6521,"atoBuyQty":0,"atoSellQty":0,"Change":6.4,"perChange":0.38,"prevClose":1662.6}}},{"metadata":{"symbol":"UNIONBANK","identifier":"UNIONBANKEQN","series":"EQ","purpose":null,"lastPrice":175.5,"change":0.67,"pChange":0.38,"previousClose":174.83,"finalQuantity":15100,"totalTurnover":2650050,"marketCap":"-","yearHigh":205.49,"yearLow":124.64,"iep":175.5},"detail":{"preOpenMarket":{"preopen":[{"price":175.03,"buyQty":100,"sellQty":0},{"price":175.1,"buyQty":80,"sellQty":0},{"price":175.2,"buyQty":1530,"sellQty":0},{"price":175.25,"buyQty":110,"sellQty":0},{"price":175.5,"buyQty":2415,"sellQty":0,"iep":true},{"price":175.69,"buyQty":0,"sellQty":6},{"price":175.8,"buyQty":0,"sellQty":1005},{"price":175.83,"buyQty":0,"sellQty":250},{"price":175.88,"buyQty":0,"sellQty":150},{"price":175.9,"buyQty":0,"sellQty":4270}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175.5,"totalTradedVolume":15100,"finalPrice":175.5,"finalQuantity":15100,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":564482,"totalBuyQuantity":268014,"atoBuyQty":0,"atoSellQty":0,"Change":0.67,"perChange":0.38,"prevClose":174.83}}},{"metadata":{"symbol":"SAREGAMA","identifier":"SAREGAMAEQN","series":"EQ","purpose":null,"lastPrice":472.9,"change":1.8,"pChange":0.38,"previousClose":471.1,"finalQuantity":80,"totalTurnover":37832,"marketCap":"-","yearHigh":526.35,"yearLow":307.05,"iep":472.9},"detail":{"preOpenMarket":{"preopen":[{"price":470.55,"buyQty":100,"sellQty":0},{"price":471.1,"buyQty":370,"sellQty":0},{"price":471.2,"buyQty":1,"sellQty":0},{"price":472.9,"buyQty":1,"sellQty":0,"iep":true},{"price":475,"buyQty":124,"sellQty":0},{"price":475.35,"buyQty":0,"sellQty":100},{"price":475.9,"buyQty":0,"sellQty":400},{"price":476,"buyQty":0,"sellQty":20},{"price":476.8,"buyQty":0,"sellQty":400},{"price":477,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":472.9,"totalTradedVolume":80,"finalPrice":472.9,"finalQuantity":80,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":31801,"totalBuyQuantity":26108,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.38,"prevClose":471.1}}},{"metadata":{"symbol":"SHREEJISPG","identifier":"SHREEJISPGEQN","series":"EQ","purpose":null,"lastPrice":490.05,"change":1.85,"pChange":0.38,"previousClose":488.2,"finalQuantity":400,"totalTurnover":196020,"marketCap":"-","yearHigh":505.65,"yearLow":222,"iep":490.05},"detail":{"preOpenMarket":{"preopen":[{"price":489.1,"buyQty":336,"sellQty":0},{"price":489.2,"buyQty":108,"sellQty":0},{"price":489.6,"buyQty":2316,"sellQty":0},{"price":490,"buyQty":2800,"sellQty":0},{"price":490.05,"buyQty":111,"sellQty":0,"iep":true},{"price":490.4,"buyQty":0,"sellQty":75},{"price":490.8,"buyQty":0,"sellQty":100},{"price":491,"buyQty":0,"sellQty":50},{"price":491.9,"buyQty":0,"sellQty":300},{"price":492,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":490.05,"totalTradedVolume":400,"finalPrice":490.05,"finalQuantity":400,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":37172,"totalBuyQuantity":175898,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.38,"prevClose":488.2}}},{"metadata":{"symbol":"GALAPREC","identifier":"GALAPRECEQN","series":"EQ","purpose":null,"lastPrice":1136.4,"change":4.2,"pChange":0.37,"previousClose":1132.2,"finalQuantity":374,"totalTurnover":425013,"marketCap":"-","yearHigh":1199,"yearLow":671.2,"iep":1136.4},"detail":{"preOpenMarket":{"preopen":[{"price":1121,"buyQty":1,"sellQty":0},{"price":1122,"buyQty":1,"sellQty":0},{"price":1125,"buyQty":100,"sellQty":0},{"price":1132.2,"buyQty":22,"sellQty":0},{"price":1136.4,"buyQty":47,"sellQty":0,"iep":true},{"price":1140.9,"buyQty":0,"sellQty":50},{"price":1149,"buyQty":0,"sellQty":1},{"price":1150,"buyQty":0,"sellQty":25},{"price":1151,"buyQty":0,"sellQty":1},{"price":1160,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1136.4,"totalTradedVolume":374,"finalPrice":1136.4,"finalQuantity":374,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2708,"totalBuyQuantity":4315,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.37,"prevClose":1132.2}}},{"metadata":{"symbol":"TIPSMUSIC","identifier":"TIPSMUSICEQN","series":"EQ","purpose":null,"lastPrice":643,"change":2.4,"pChange":0.37,"previousClose":640.6,"finalQuantity":26,"totalTurnover":16718,"marketCap":"-","yearHigh":726.75,"yearLow":481.15,"iep":643},"detail":{"preOpenMarket":{"preopen":[{"price":640,"buyQty":20,"sellQty":0},{"price":640.05,"buyQty":50,"sellQty":0},{"price":640.6,"buyQty":51,"sellQty":0},{"price":643,"buyQty":10,"sellQty":0,"iep":true},{"price":645,"buyQty":56,"sellQty":0},{"price":646,"buyQty":0,"sellQty":7},{"price":647,"buyQty":0,"sellQty":20},{"price":649,"buyQty":0,"sellQty":26},{"price":649.25,"buyQty":0,"sellQty":12},{"price":650,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":643,"totalTradedVolume":26,"finalPrice":643,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":9703,"totalBuyQuantity":5019,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.37,"prevClose":640.6}}},{"metadata":{"symbol":"HEXT","identifier":"HEXTEQN","series":"EQ","purpose":null,"lastPrice":496.3,"change":1.85,"pChange":0.37,"previousClose":494.45,"finalQuantity":516,"totalTurnover":256090,"marketCap":"-","yearHigh":900,"yearLow":400.2,"iep":496.3},"detail":{"preOpenMarket":{"preopen":[{"price":491.1,"buyQty":50,"sellQty":0},{"price":492,"buyQty":45,"sellQty":0},{"price":492.5,"buyQty":50,"sellQty":0},{"price":494,"buyQty":21,"sellQty":0},{"price":494.45,"buyQty":28,"sellQty":0},{"price":496.3,"buyQty":0,"sellQty":16,"iep":true},{"price":497.4,"buyQty":0,"sellQty":19},{"price":497.9,"buyQty":0,"sellQty":155},{"price":498.3,"buyQty":0,"sellQty":100},{"price":498.45,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":496.3,"totalTradedVolume":516,"finalPrice":496.3,"finalQuantity":516,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":66200,"totalBuyQuantity":7296,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.37,"prevClose":494.45}}},{"metadata":{"symbol":"ITI","identifier":"ITIEQN","series":"EQ","purpose":null,"lastPrice":308.6,"change":1.15,"pChange":0.37,"previousClose":307.45,"finalQuantity":1489,"totalTurnover":459505,"marketCap":"-","yearHigh":372.85,"yearLow":237,"iep":308.6},"detail":{"preOpenMarket":{"preopen":[{"price":307.45,"buyQty":74,"sellQty":0},{"price":307.5,"buyQty":3025,"sellQty":0},{"price":307.6,"buyQty":1,"sellQty":0},{"price":308,"buyQty":200,"sellQty":0},{"price":308.15,"buyQty":102,"sellQty":0},{"price":308.6,"buyQty":0,"sellQty":46,"iep":true},{"price":308.9,"buyQty":0,"sellQty":332},{"price":309,"buyQty":0,"sellQty":8},{"price":309.3,"buyQty":0,"sellQty":57},{"price":309.95,"buyQty":0,"sellQty":57}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":308.6,"totalTradedVolume":1489,"finalPrice":308.6,"finalQuantity":1489,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":119039,"totalBuyQuantity":33230,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.37,"prevClose":307.45}}},{"metadata":{"symbol":"KRISHNADEF","identifier":"KRISHNADEFEQN","series":"EQ","purpose":null,"lastPrice":1340,"change":5,"pChange":0.37,"previousClose":1335,"finalQuantity":184,"totalTurnover":246560,"marketCap":"-","yearHigh":1400,"yearLow":665,"iep":1340},"detail":{"preOpenMarket":{"preopen":[{"price":1320,"buyQty":36,"sellQty":0},{"price":1323,"buyQty":2,"sellQty":0},{"price":1330,"buyQty":1,"sellQty":0},{"price":1335,"buyQty":48,"sellQty":0},{"price":1340,"buyQty":22,"sellQty":0,"iep":true},{"price":1341.5,"buyQty":0,"sellQty":80},{"price":1341.7,"buyQty":0,"sellQty":104},{"price":1342,"buyQty":0,"sellQty":1},{"price":1345,"buyQty":0,"sellQty":21},{"price":1349,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1340,"totalTradedVolume":184,"finalPrice":1340,"finalQuantity":184,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":9571,"totalBuyQuantity":3664,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":0.37,"prevClose":1335}}},{"metadata":{"symbol":"JKLAKSHMI","identifier":"JKLAKSHMIEQN","series":"EQ","purpose":null,"lastPrice":602.9,"change":2.2,"pChange":0.37,"previousClose":600.7,"finalQuantity":168,"totalTurnover":101287,"marketCap":"-","yearHigh":1021.2,"yearLow":549.95,"iep":602.9},"detail":{"preOpenMarket":{"preopen":[{"price":600.7,"buyQty":25,"sellQty":0},{"price":601,"buyQty":35,"sellQty":0},{"price":601.15,"buyQty":2,"sellQty":0},{"price":601.2,"buyQty":2,"sellQty":0},{"price":602,"buyQty":15,"sellQty":0},{"price":602.9,"buyQty":0,"sellQty":1840,"iep":true},{"price":603.9,"buyQty":0,"sellQty":8},{"price":605,"buyQty":0,"sellQty":402},{"price":605.7,"buyQty":0,"sellQty":5},{"price":609,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":602.9,"totalTradedVolume":168,"finalPrice":602.9,"finalQuantity":168,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":18983,"totalBuyQuantity":7086,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.37,"prevClose":600.7}}},{"metadata":{"symbol":"GOODLUCK","identifier":"GOODLUCKEQN","series":"EQ","purpose":null,"lastPrice":1423,"change":5.2,"pChange":0.37,"previousClose":1417.8,"finalQuantity":116,"totalTurnover":165068,"marketCap":"-","yearHigh":1516,"yearLow":915,"iep":1423},"detail":{"preOpenMarket":{"preopen":[{"price":1405,"buyQty":5,"sellQty":0},{"price":1408.6,"buyQty":10,"sellQty":0},{"price":1415,"buyQty":2,"sellQty":0},{"price":1417.8,"buyQty":11,"sellQty":0},{"price":1419,"buyQty":20,"sellQty":0},{"price":1423,"buyQty":0,"sellQty":4,"iep":true},{"price":1425,"buyQty":0,"sellQty":19},{"price":1426.5,"buyQty":0,"sellQty":9},{"price":1426.8,"buyQty":0,"sellQty":10},{"price":1428,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1423,"totalTradedVolume":116,"finalPrice":1423,"finalQuantity":116,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":15974,"totalBuyQuantity":1666,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":0.37,"prevClose":1417.8}}},{"metadata":{"symbol":"AGIIL","identifier":"AGIILEQN","series":"EQ","purpose":null,"lastPrice":355.95,"change":1.3,"pChange":0.37,"previousClose":354.65,"finalQuantity":1744,"totalTurnover":620776,"marketCap":"-","yearHigh":434.4,"yearLow":177.3,"iep":355.95},"detail":{"preOpenMarket":{"preopen":[{"price":354.65,"buyQty":50,"sellQty":0},{"price":354.75,"buyQty":200,"sellQty":0},{"price":355,"buyQty":500,"sellQty":0},{"price":355.3,"buyQty":101,"sellQty":0},{"price":355.7,"buyQty":292,"sellQty":0},{"price":355.95,"buyQty":0,"sellQty":123,"iep":true},{"price":356,"buyQty":0,"sellQty":500},{"price":356.3,"buyQty":0,"sellQty":300},{"price":356.4,"buyQty":0,"sellQty":1000},{"price":356.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":355.95,"totalTradedVolume":1744,"finalPrice":355.95,"finalQuantity":1744,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":72905,"totalBuyQuantity":768604,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.37,"prevClose":354.65}}},{"metadata":{"symbol":"PPL","identifier":"PPLEQN","series":"EQ","purpose":null,"lastPrice":262.2,"change":0.97,"pChange":0.37,"previousClose":261.23,"finalQuantity":50,"totalTurnover":13110,"marketCap":"-","yearHigh":408.95,"yearLow":163.21,"iep":262.2},"detail":{"preOpenMarket":{"preopen":[{"price":256.2,"buyQty":1,"sellQty":0},{"price":260.2,"buyQty":250,"sellQty":0},{"price":261.23,"buyQty":46,"sellQty":0},{"price":261.4,"buyQty":58,"sellQty":0},{"price":262.2,"buyQty":215,"sellQty":0,"iep":true},{"price":265,"buyQty":0,"sellQty":750},{"price":266.45,"buyQty":0,"sellQty":150},{"price":268,"buyQty":0,"sellQty":305},{"price":269,"buyQty":0,"sellQty":30},{"price":270,"buyQty":0,"sellQty":299}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262.2,"totalTradedVolume":50,"finalPrice":262.2,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5395,"totalBuyQuantity":1773,"atoBuyQty":0,"atoSellQty":0,"Change":0.97,"perChange":0.37,"prevClose":261.23}}},{"metadata":{"symbol":"SOTL","identifier":"SOTLEQN","series":"EQ","purpose":null,"lastPrice":577.4,"change":2.15,"pChange":0.37,"previousClose":575.25,"finalQuantity":40,"totalTurnover":23096,"marketCap":"-","yearHigh":624,"yearLow":285.8,"iep":577.4},"detail":{"preOpenMarket":{"preopen":[{"price":573.8,"buyQty":8,"sellQty":0},{"price":575,"buyQty":108,"sellQty":0},{"price":576,"buyQty":500,"sellQty":0},{"price":577.4,"buyQty":22,"sellQty":0,"iep":true},{"price":578.5,"buyQty":4,"sellQty":0},{"price":581,"buyQty":0,"sellQty":112},{"price":582,"buyQty":0,"sellQty":10},{"price":582.1,"buyQty":0,"sellQty":40},{"price":583,"buyQty":0,"sellQty":11},{"price":583.95,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":577.4,"totalTradedVolume":40,"finalPrice":577.4,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":10663,"totalBuyQuantity":2082,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.37,"prevClose":575.25}}},{"metadata":{"symbol":"GREENPOWER","identifier":"GREENPOWEREQN","series":"EQ","purpose":null,"lastPrice":10.89,"change":0.04,"pChange":0.37,"previousClose":10.85,"finalQuantity":2521,"totalTurnover":27453,"marketCap":"-","yearHigh":15.69,"yearLow":7.98,"iep":10.89},"detail":{"preOpenMarket":{"preopen":[{"price":10.84,"buyQty":1,"sellQty":0},{"price":10.85,"buyQty":2146,"sellQty":0},{"price":10.87,"buyQty":36000,"sellQty":0},{"price":10.88,"buyQty":14,"sellQty":0},{"price":10.89,"buyQty":98,"sellQty":0,"iep":true},{"price":10.9,"buyQty":0,"sellQty":100},{"price":10.92,"buyQty":0,"sellQty":7000},{"price":10.95,"buyQty":0,"sellQty":1},{"price":10.98,"buyQty":0,"sellQty":22},{"price":10.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.89,"totalTradedVolume":2521,"finalPrice":10.89,"finalQuantity":2521,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":215370,"totalBuyQuantity":204853,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.37,"prevClose":10.85}}},{"metadata":{"symbol":"HAL","identifier":"HALEQN","series":"EQ","purpose":null,"lastPrice":4384.9,"change":16,"pChange":0.37,"previousClose":4368.9,"finalQuantity":1616,"totalTurnover":7085998,"marketCap":"-","yearHigh":5065,"yearLow":3479.1,"iep":4384.9},"detail":{"preOpenMarket":{"preopen":[{"price":4378,"buyQty":75,"sellQty":0},{"price":4380,"buyQty":75,"sellQty":0},{"price":4380.1,"buyQty":2,"sellQty":0},{"price":4381.3,"buyQty":60,"sellQty":0},{"price":4382,"buyQty":3,"sellQty":0},{"price":4384.9,"buyQty":0,"sellQty":149,"iep":true},{"price":4385,"buyQty":0,"sellQty":73},{"price":4387.9,"buyQty":0,"sellQty":100},{"price":4388,"buyQty":0,"sellQty":57},{"price":4389,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4384.9,"totalTradedVolume":1616,"finalPrice":4384.9,"finalQuantity":1616,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":24962,"totalBuyQuantity":14203,"atoBuyQty":0,"atoSellQty":0,"Change":16,"perChange":0.37,"prevClose":4368.9}}},{"metadata":{"symbol":"MMTC","identifier":"MMTCEQN","series":"EQ","purpose":null,"lastPrice":72.35,"change":0.27,"pChange":0.37,"previousClose":72.08,"finalQuantity":7737,"totalTurnover":559771,"marketCap":"-","yearHigh":78.35,"yearLow":50.1,"iep":72.35},"detail":{"preOpenMarket":{"preopen":[{"price":72.25,"buyQty":2005,"sellQty":0},{"price":72.29,"buyQty":10,"sellQty":0},{"price":72.3,"buyQty":700,"sellQty":0},{"price":72.35,"buyQty":383,"sellQty":0,"iep":true},{"price":72.36,"buyQty":3175,"sellQty":0},{"price":72.4,"buyQty":0,"sellQty":1000},{"price":72.42,"buyQty":0,"sellQty":3600},{"price":72.48,"buyQty":0,"sellQty":1000},{"price":72.49,"buyQty":0,"sellQty":4400},{"price":72.5,"buyQty":0,"sellQty":5455}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.35,"totalTradedVolume":7737,"finalPrice":72.35,"finalQuantity":7737,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1409862,"totalBuyQuantity":117080,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":0.37,"prevClose":72.08}}},{"metadata":{"symbol":"DBOL","identifier":"DBOLBEN","series":"BE","purpose":null,"lastPrice":112.5,"change":0.41,"pChange":0.37,"previousClose":112.09,"finalQuantity":9,"totalTurnover":1012,"marketCap":"-","yearHigh":130.73,"yearLow":69,"iep":112.5},"detail":{"preOpenMarket":{"preopen":[{"price":110.01,"buyQty":750,"sellQty":0},{"price":110.02,"buyQty":100,"sellQty":0},{"price":110.5,"buyQty":1,"sellQty":0},{"price":110.55,"buyQty":50,"sellQty":0},{"price":112.1,"buyQty":40,"sellQty":0},{"price":112.5,"buyQty":0,"sellQty":48,"iep":true},{"price":113,"buyQty":0,"sellQty":5},{"price":113.8,"buyQty":0,"sellQty":10},{"price":113.99,"buyQty":0,"sellQty":750},{"price":114,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.5,"totalTradedVolume":9,"finalPrice":112.5,"finalQuantity":9,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":4371,"totalBuyQuantity":10618,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.37,"prevClose":112.09}}},{"metadata":{"symbol":"CRAMC","identifier":"CRAMCEQN","series":"EQ","purpose":null,"lastPrice":250,"change":0.93,"pChange":0.37,"previousClose":249.07,"finalQuantity":717,"totalTurnover":179250,"marketCap":"-","yearHigh":353.4,"yearLow":214.2,"iep":250},"detail":{"preOpenMarket":{"preopen":[{"price":248.7,"buyQty":1,"sellQty":0},{"price":249,"buyQty":341,"sellQty":0},{"price":249.05,"buyQty":10,"sellQty":0},{"price":249.07,"buyQty":536,"sellQty":0},{"price":250,"buyQty":277,"sellQty":0,"iep":true},{"price":251,"buyQty":0,"sellQty":20},{"price":252,"buyQty":0,"sellQty":20},{"price":252.2,"buyQty":0,"sellQty":400},{"price":252.7,"buyQty":0,"sellQty":100},{"price":253,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250,"totalTradedVolume":717,"finalPrice":250,"finalQuantity":717,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":82566,"totalBuyQuantity":24883,"atoBuyQty":0,"atoSellQty":0,"Change":0.93,"perChange":0.37,"prevClose":249.07}}},{"metadata":{"symbol":"KENNAMET","identifier":"KENNAMETEQN","series":"EQ","purpose":null,"lastPrice":3100,"change":11.4,"pChange":0.37,"previousClose":3088.6,"finalQuantity":1,"totalTurnover":3100,"marketCap":"-","yearHigh":3400.3,"yearLow":2405.2,"iep":3100},"detail":{"preOpenMarket":{"preopen":[{"price":3005.6,"buyQty":30,"sellQty":0},{"price":3011,"buyQty":20,"sellQty":0},{"price":3033,"buyQty":10,"sellQty":0},{"price":3052,"buyQty":10,"sellQty":0},{"price":3090,"buyQty":5,"sellQty":0},{"price":3100,"buyQty":0,"sellQty":54,"iep":true},{"price":3109.7,"buyQty":0,"sellQty":2},{"price":3119.7,"buyQty":0,"sellQty":10},{"price":3129.7,"buyQty":0,"sellQty":10},{"price":3139.7,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3100,"totalTradedVolume":1,"finalPrice":3100,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":957,"totalBuyQuantity":175,"atoBuyQty":0,"atoSellQty":0,"Change":11.4,"perChange":0.37,"prevClose":3088.6}}},{"metadata":{"symbol":"LINCOLN","identifier":"LINCOLNEQN","series":"EQ","purpose":null,"lastPrice":606,"change":2.2,"pChange":0.36,"previousClose":603.8,"finalQuantity":176,"totalTurnover":106656,"marketCap":"-","yearHigh":770,"yearLow":440,"iep":606},"detail":{"preOpenMarket":{"preopen":[{"price":601,"buyQty":25,"sellQty":0},{"price":601.1,"buyQty":200,"sellQty":0},{"price":601.5,"buyQty":18,"sellQty":0},{"price":603,"buyQty":65,"sellQty":0},{"price":605,"buyQty":10,"sellQty":0},{"price":606,"buyQty":0,"sellQty":0,"iep":true},{"price":623,"buyQty":0,"sellQty":25},{"price":624,"buyQty":0,"sellQty":400},{"price":624.9,"buyQty":0,"sellQty":6},{"price":630,"buyQty":0,"sellQty":600},{"price":630.9,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":606,"totalTradedVolume":176,"finalPrice":606,"finalQuantity":176,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3698,"totalBuyQuantity":1210,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.36,"prevClose":603.8}}},{"metadata":{"symbol":"SHYAMCENT","identifier":"SHYAMCENTEQN","series":"EQ","purpose":null,"lastPrice":5.58,"change":0.02,"pChange":0.36,"previousClose":5.56,"finalQuantity":603,"totalTurnover":3364,"marketCap":"-","yearHigh":9.75,"yearLow":3.68,"iep":5.58},"detail":{"preOpenMarket":{"preopen":[{"price":5.26,"buyQty":500,"sellQty":0},{"price":5.45,"buyQty":6,"sellQty":0},{"price":5.5,"buyQty":900,"sellQty":0},{"price":5.56,"buyQty":2,"sellQty":0},{"price":5.58,"buyQty":17949,"sellQty":0,"iep":true},{"price":5.71,"buyQty":0,"sellQty":1111},{"price":5.74,"buyQty":0,"sellQty":500},{"price":5.77,"buyQty":0,"sellQty":2424},{"price":5.92,"buyQty":0,"sellQty":2161},{"price":5.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.58,"totalTradedVolume":603,"finalPrice":5.58,"finalQuantity":603,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":30619,"totalBuyQuantity":71961,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.36,"prevClose":5.56}}},{"metadata":{"symbol":"PROPEQUITY","identifier":"PROPEQUITYSMN","series":"SM","purpose":null,"lastPrice":222.95,"change":0.8,"pChange":0.36,"previousClose":222.15,"finalQuantity":600,"totalTurnover":133770,"marketCap":"-","yearHigh":268,"yearLow":145,"iep":222.95},"detail":{"preOpenMarket":{"preopen":[{"price":181.15,"buyQty":600,"sellQty":0},{"price":183.05,"buyQty":600,"sellQty":0},{"price":183.1,"buyQty":600,"sellQty":0},{"price":222.95,"buyQty":0,"sellQty":0,"iep":true},{"price":243,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":222.95,"totalTradedVolume":600,"finalPrice":222.95,"finalQuantity":600,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":600,"totalBuyQuantity":1800,"atoBuyQty":0,"atoSellQty":600,"Change":0.8,"perChange":0.36,"prevClose":222.15}}},{"metadata":{"symbol":"PSB","identifier":"PSBEQN","series":"EQ","purpose":null,"lastPrice":25.1,"change":0.09,"pChange":0.36,"previousClose":25.01,"finalQuantity":6218,"totalTurnover":156071,"marketCap":"-","yearHigh":33.55,"yearLow":20.5,"iep":25.1},"detail":{"preOpenMarket":{"preopen":[{"price":24.95,"buyQty":108,"sellQty":0},{"price":25,"buyQty":3530,"sellQty":0},{"price":25.01,"buyQty":4041,"sellQty":0},{"price":25.05,"buyQty":10,"sellQty":0},{"price":25.1,"buyQty":1521,"sellQty":0,"iep":true},{"price":25.17,"buyQty":0,"sellQty":1500},{"price":25.19,"buyQty":0,"sellQty":300},{"price":25.2,"buyQty":0,"sellQty":1761},{"price":25.21,"buyQty":0,"sellQty":2500},{"price":25.24,"buyQty":0,"sellQty":1161}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.1,"totalTradedVolume":6218,"finalPrice":25.1,"finalQuantity":6218,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":768154,"totalBuyQuantity":101859,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.36,"prevClose":25.01}}},{"metadata":{"symbol":"GICRE","identifier":"GICREEQN","series":"EQ","purpose":null,"lastPrice":365,"change":1.3,"pChange":0.36,"previousClose":363.7,"finalQuantity":1593,"totalTurnover":581445,"marketCap":"-","yearHigh":417.95,"yearLow":346.7,"iep":365},"detail":{"preOpenMarket":{"preopen":[{"price":364.25,"buyQty":3,"sellQty":0},{"price":364.35,"buyQty":10,"sellQty":0},{"price":364.6,"buyQty":10,"sellQty":0},{"price":364.65,"buyQty":100,"sellQty":0},{"price":365,"buyQty":977,"sellQty":0,"iep":true},{"price":365.5,"buyQty":0,"sellQty":650},{"price":365.9,"buyQty":0,"sellQty":300},{"price":365.95,"buyQty":0,"sellQty":600},{"price":366,"buyQty":0,"sellQty":250},{"price":366.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":365,"totalTradedVolume":1593,"finalPrice":365,"finalQuantity":1593,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":165823,"totalBuyQuantity":52359,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.36,"prevClose":363.7}}},{"metadata":{"symbol":"MEDIASSIST","identifier":"MEDIASSISTEQN","series":"EQ","purpose":null,"lastPrice":375.9,"change":1.35,"pChange":0.36,"previousClose":374.55,"finalQuantity":213,"totalTurnover":80066,"marketCap":"-","yearHigh":594.1,"yearLow":293,"iep":375.9},"detail":{"preOpenMarket":{"preopen":[{"price":368.65,"buyQty":150,"sellQty":0},{"price":370,"buyQty":1,"sellQty":0},{"price":372.6,"buyQty":10,"sellQty":0},{"price":373,"buyQty":5,"sellQty":0},{"price":373.5,"buyQty":135,"sellQty":0},{"price":375.9,"buyQty":0,"sellQty":10,"iep":true},{"price":376,"buyQty":0,"sellQty":277},{"price":377,"buyQty":0,"sellQty":8},{"price":378,"buyQty":0,"sellQty":279},{"price":379,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":375.9,"totalTradedVolume":213,"finalPrice":375.9,"finalQuantity":213,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":8092,"totalBuyQuantity":6616,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.36,"prevClose":374.55}}},{"metadata":{"symbol":"MCL","identifier":"MCLEQN","series":"EQ","purpose":null,"lastPrice":57.85,"change":0.21,"pChange":0.36,"previousClose":57.64,"finalQuantity":1180,"totalTurnover":68263,"marketCap":"-","yearHigh":93.2,"yearLow":42,"iep":57.85},"detail":{"preOpenMarket":{"preopen":[{"price":56.7,"buyQty":100,"sellQty":0},{"price":57,"buyQty":100,"sellQty":0},{"price":57.55,"buyQty":3500,"sellQty":0},{"price":57.64,"buyQty":91,"sellQty":0},{"price":57.81,"buyQty":2,"sellQty":0},{"price":57.85,"buyQty":0,"sellQty":291,"iep":true},{"price":58.03,"buyQty":0,"sellQty":200},{"price":58.49,"buyQty":0,"sellQty":100},{"price":58.5,"buyQty":0,"sellQty":100},{"price":58.79,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.85,"totalTradedVolume":1180,"finalPrice":57.85,"finalQuantity":1180,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":5763,"totalBuyQuantity":5832,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":0.36,"prevClose":57.64}}},{"metadata":{"symbol":"CASTROLIND","identifier":"CASTROLINDEQN","series":"EQ","purpose":null,"lastPrice":188.35,"change":0.67,"pChange":0.36,"previousClose":187.68,"finalQuantity":7010,"totalTurnover":1320333,"marketCap":"-","yearHigh":232.43,"yearLow":170.1,"iep":188.35},"detail":{"preOpenMarket":{"preopen":[{"price":187.75,"buyQty":300,"sellQty":0},{"price":188,"buyQty":1420,"sellQty":0},{"price":188.1,"buyQty":200,"sellQty":0},{"price":188.24,"buyQty":26,"sellQty":0},{"price":188.35,"buyQty":20,"sellQty":0,"iep":true},{"price":188.4,"buyQty":0,"sellQty":459},{"price":188.49,"buyQty":0,"sellQty":110},{"price":188.5,"buyQty":0,"sellQty":10710},{"price":188.55,"buyQty":0,"sellQty":51},{"price":188.65,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.35,"totalTradedVolume":7010,"finalPrice":188.35,"finalQuantity":7010,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":435326,"totalBuyQuantity":138597,"atoBuyQty":0,"atoSellQty":0,"Change":0.67,"perChange":0.36,"prevClose":187.68}}},{"metadata":{"symbol":"DIXON","identifier":"DIXONEQN","series":"EQ","purpose":null,"lastPrice":12130,"change":44,"pChange":0.36,"previousClose":12086,"finalQuantity":454,"totalTurnover":5507020,"marketCap":"-","yearHigh":18471,"yearLow":9600,"iep":12130},"detail":{"preOpenMarket":{"preopen":[{"price":12099,"buyQty":5,"sellQty":0},{"price":12100,"buyQty":30,"sellQty":0},{"price":12101,"buyQty":30,"sellQty":0},{"price":12120,"buyQty":3,"sellQty":0},{"price":12122,"buyQty":2,"sellQty":0},{"price":12130,"buyQty":0,"sellQty":23,"iep":true},{"price":12135,"buyQty":0,"sellQty":18},{"price":12139,"buyQty":0,"sellQty":25},{"price":12140,"buyQty":0,"sellQty":10},{"price":12144,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12130,"totalTradedVolume":454,"finalPrice":12130,"finalQuantity":454,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":10456,"totalBuyQuantity":4182,"atoBuyQty":0,"atoSellQty":0,"Change":44,"perChange":0.36,"prevClose":12086}}},{"metadata":{"symbol":"CARTRADE","identifier":"CARTRADEEQN","series":"EQ","purpose":null,"lastPrice":2613.1,"change":9.4,"pChange":0.36,"previousClose":2603.7,"finalQuantity":364,"totalTurnover":951168,"marketCap":"-","yearHigh":3290.5,"yearLow":1557,"iep":2613.1},"detail":{"preOpenMarket":{"preopen":[{"price":2611.1,"buyQty":5,"sellQty":0},{"price":2611.5,"buyQty":100,"sellQty":0},{"price":2612,"buyQty":10,"sellQty":0},{"price":2613.1,"buyQty":11,"sellQty":0,"iep":true},{"price":2614,"buyQty":26,"sellQty":0},{"price":2614.9,"buyQty":0,"sellQty":100},{"price":2616,"buyQty":0,"sellQty":35},{"price":2620,"buyQty":0,"sellQty":35},{"price":2621,"buyQty":0,"sellQty":100},{"price":2625,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2613.1,"totalTradedVolume":364,"finalPrice":2613.1,"finalQuantity":364,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":24561,"totalBuyQuantity":2859,"atoBuyQty":0,"atoSellQty":0,"Change":9.4,"perChange":0.36,"prevClose":2603.7}}},{"metadata":{"symbol":"ANANTRAJ","identifier":"ANANTRAJEQN","series":"EQ","purpose":null,"lastPrice":530.45,"change":1.85,"pChange":0.35,"previousClose":528.6,"finalQuantity":3470,"totalTurnover":1840661,"marketCap":"-","yearHigh":743.65,"yearLow":403,"iep":530.45},"detail":{"preOpenMarket":{"preopen":[{"price":529.1,"buyQty":120,"sellQty":0},{"price":529.75,"buyQty":100,"sellQty":0},{"price":530,"buyQty":1261,"sellQty":0},{"price":530.1,"buyQty":350,"sellQty":0},{"price":530.45,"buyQty":1139,"sellQty":0,"iep":true},{"price":531.05,"buyQty":0,"sellQty":100},{"price":531.2,"buyQty":0,"sellQty":32},{"price":531.7,"buyQty":0,"sellQty":54},{"price":531.8,"buyQty":0,"sellQty":45},{"price":531.9,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":530.45,"totalTradedVolume":3470,"finalPrice":530.45,"finalQuantity":3470,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":247570,"totalBuyQuantity":32609,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.35,"prevClose":528.6}}},{"metadata":{"symbol":"SANSERA","identifier":"SANSERAEQN","series":"EQ","purpose":null,"lastPrice":3158.1,"change":11,"pChange":0.35,"previousClose":3147.1,"finalQuantity":564,"totalTurnover":1781168,"marketCap":"-","yearHigh":3204.4,"yearLow":1216.3,"iep":3158.1},"detail":{"preOpenMarket":{"preopen":[{"price":3147.1,"buyQty":91,"sellQty":0},{"price":3150,"buyQty":60,"sellQty":0},{"price":3155,"buyQty":4,"sellQty":0},{"price":3158,"buyQty":30,"sellQty":0},{"price":3158.1,"buyQty":2,"sellQty":0,"iep":true},{"price":3158.5,"buyQty":0,"sellQty":320},{"price":3161.6,"buyQty":0,"sellQty":7},{"price":3162.5,"buyQty":0,"sellQty":70},{"price":3163.7,"buyQty":0,"sellQty":1},{"price":3164,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3158.1,"totalTradedVolume":564,"finalPrice":3158.1,"finalQuantity":564,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":5553,"totalBuyQuantity":2830,"atoBuyQty":0,"atoSellQty":0,"Change":11,"perChange":0.35,"prevClose":3147.1}}},{"metadata":{"symbol":"ECLERX","identifier":"ECLERXEQN","series":"EQ","purpose":null,"lastPrice":1399,"change":4.9,"pChange":0.35,"previousClose":1394.1,"finalQuantity":579,"totalTurnover":810021,"marketCap":"-","yearHigh":2497.5,"yearLow":1321,"iep":1399},"detail":{"preOpenMarket":{"preopen":[{"price":1394.1,"buyQty":63,"sellQty":0},{"price":1395,"buyQty":13,"sellQty":0},{"price":1396.1,"buyQty":25,"sellQty":0},{"price":1398.2,"buyQty":75,"sellQty":0},{"price":1399,"buyQty":3,"sellQty":0,"iep":true},{"price":1399.4,"buyQty":0,"sellQty":13},{"price":1401,"buyQty":0,"sellQty":1},{"price":1402.4,"buyQty":0,"sellQty":13},{"price":1403,"buyQty":0,"sellQty":3},{"price":1405,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1399,"totalTradedVolume":579,"finalPrice":1399,"finalQuantity":579,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":12970,"totalBuyQuantity":3045,"atoBuyQty":0,"atoSellQty":0,"Change":4.9,"perChange":0.35,"prevClose":1394.1}}},{"metadata":{"symbol":"PHOENIXLTD","identifier":"PHOENIXLTDEQN","series":"EQ","purpose":null,"lastPrice":1919,"change":6.7,"pChange":0.35,"previousClose":1912.3,"finalQuantity":1781,"totalTurnover":3417739,"marketCap":"-","yearHigh":1993,"yearLow":1402.5,"iep":1919},"detail":{"preOpenMarket":{"preopen":[{"price":1912,"buyQty":10,"sellQty":0},{"price":1912.3,"buyQty":33,"sellQty":0},{"price":1913,"buyQty":52,"sellQty":0},{"price":1915,"buyQty":1,"sellQty":0},{"price":1915.6,"buyQty":2,"sellQty":0},{"price":1919,"buyQty":0,"sellQty":35,"iep":true},{"price":1920,"buyQty":0,"sellQty":4},{"price":1921.1,"buyQty":0,"sellQty":5},{"price":1921.3,"buyQty":0,"sellQty":15},{"price":1922,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1919,"totalTradedVolume":1781,"finalPrice":1919,"finalQuantity":1781,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4407,"totalBuyQuantity":1518,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":0.35,"prevClose":1912.3}}},{"metadata":{"symbol":"AUROPHARMA","identifier":"AUROPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1536,"change":5.4,"pChange":0.35,"previousClose":1530.6,"finalQuantity":688,"totalTurnover":1056768,"marketCap":"-","yearHigh":1550.9,"yearLow":1016.1,"iep":1536},"detail":{"preOpenMarket":{"preopen":[{"price":1531.4,"buyQty":11,"sellQty":0},{"price":1532,"buyQty":5,"sellQty":0},{"price":1532.7,"buyQty":8,"sellQty":0},{"price":1533.1,"buyQty":2,"sellQty":0},{"price":1534.1,"buyQty":2,"sellQty":0},{"price":1536,"buyQty":0,"sellQty":169,"iep":true},{"price":1536.6,"buyQty":0,"sellQty":2},{"price":1537,"buyQty":0,"sellQty":1},{"price":1538,"buyQty":0,"sellQty":15},{"price":1538.1,"buyQty":0,"sellQty":650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1536,"totalTradedVolume":688,"finalPrice":1536,"finalQuantity":688,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":22326,"totalBuyQuantity":1712,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":0.35,"prevClose":1530.6}}},{"metadata":{"symbol":"JUBLFOOD","identifier":"JUBLFOODEQN","series":"EQ","purpose":null,"lastPrice":426,"change":1.5,"pChange":0.35,"previousClose":424.5,"finalQuantity":4575,"totalTurnover":1948950,"marketCap":"-","yearHigh":718.95,"yearLow":408.8,"iep":426},"detail":{"preOpenMarket":{"preopen":[{"price":424.5,"buyQty":474,"sellQty":0},{"price":424.8,"buyQty":277,"sellQty":0},{"price":425,"buyQty":466,"sellQty":0},{"price":425.55,"buyQty":500,"sellQty":0},{"price":425.7,"buyQty":23,"sellQty":0},{"price":426,"buyQty":0,"sellQty":1044,"iep":true},{"price":426.05,"buyQty":0,"sellQty":11},{"price":426.35,"buyQty":0,"sellQty":25},{"price":426.5,"buyQty":0,"sellQty":97},{"price":426.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":426,"totalTradedVolume":4575,"finalPrice":426,"finalQuantity":4575,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":73235,"totalBuyQuantity":25020,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.35,"prevClose":424.5}}},{"metadata":{"symbol":"NORTHARC","identifier":"NORTHARCEQN","series":"EQ","purpose":null,"lastPrice":295.9,"change":1,"pChange":0.34,"previousClose":294.9,"finalQuantity":2018,"totalTurnover":597126,"marketCap":"-","yearHigh":321.7,"yearLow":206,"iep":295.9},"detail":{"preOpenMarket":{"preopen":[{"price":292.5,"buyQty":100,"sellQty":0},{"price":294,"buyQty":70,"sellQty":0},{"price":295,"buyQty":720,"sellQty":0},{"price":295.9,"buyQty":426,"sellQty":0,"iep":true},{"price":296,"buyQty":1147,"sellQty":0},{"price":296.7,"buyQty":0,"sellQty":100},{"price":296.9,"buyQty":0,"sellQty":200},{"price":297.25,"buyQty":0,"sellQty":250},{"price":297.5,"buyQty":0,"sellQty":8},{"price":298,"buyQty":0,"sellQty":2160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":295.9,"totalTradedVolume":2018,"finalPrice":295.9,"finalQuantity":2018,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":116518,"totalBuyQuantity":13839,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.34,"prevClose":294.9}}},{"metadata":{"symbol":"ARIHANTCAP","identifier":"ARIHANTCAPEQN","series":"EQ","purpose":null,"lastPrice":70.75,"change":0.24,"pChange":0.34,"previousClose":70.51,"finalQuantity":16,"totalTurnover":1132,"marketCap":"-","yearHigh":120,"yearLow":56.97,"iep":70.75},"detail":{"preOpenMarket":{"preopen":[{"price":70.11,"buyQty":180,"sellQty":0},{"price":70.15,"buyQty":500,"sellQty":0},{"price":70.2,"buyQty":400,"sellQty":0},{"price":70.21,"buyQty":400,"sellQty":0},{"price":70.25,"buyQty":100,"sellQty":0},{"price":70.75,"buyQty":0,"sellQty":535,"iep":true},{"price":70.89,"buyQty":0,"sellQty":2000},{"price":71.47,"buyQty":0,"sellQty":200},{"price":71.5,"buyQty":0,"sellQty":500},{"price":71.61,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.75,"totalTradedVolume":16,"finalPrice":70.75,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":48844,"totalBuyQuantity":422901,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":0.34,"prevClose":70.51}}},{"metadata":{"symbol":"CENTRALBK","identifier":"CENTRALBKEQN","series":"EQ","purpose":null,"lastPrice":32.62,"change":0.11,"pChange":0.34,"previousClose":32.51,"finalQuantity":21175,"totalTurnover":690728,"marketCap":"-","yearHigh":40.92,"yearLow":29.32,"iep":32.62},"detail":{"preOpenMarket":{"preopen":[{"price":32.57,"buyQty":394,"sellQty":0},{"price":32.59,"buyQty":297,"sellQty":0},{"price":32.6,"buyQty":1,"sellQty":0},{"price":32.61,"buyQty":4000,"sellQty":0},{"price":32.62,"buyQty":2023,"sellQty":0,"iep":true},{"price":32.63,"buyQty":0,"sellQty":200},{"price":32.64,"buyQty":0,"sellQty":2500},{"price":32.65,"buyQty":0,"sellQty":2520},{"price":32.66,"buyQty":0,"sellQty":1079},{"price":32.67,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.62,"totalTradedVolume":21175,"finalPrice":32.62,"finalQuantity":21175,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1506622,"totalBuyQuantity":722699,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.34,"prevClose":32.51}}},{"metadata":{"symbol":"MINDACORP","identifier":"MINDACORPEQN","series":"EQ","purpose":null,"lastPrice":670.9,"change":2.3,"pChange":0.34,"previousClose":668.6,"finalQuantity":494,"totalTurnover":331424,"marketCap":"-","yearHigh":679.85,"yearLow":445.05,"iep":670.9},"detail":{"preOpenMarket":{"preopen":[{"price":668.6,"buyQty":210,"sellQty":0},{"price":668.7,"buyQty":41,"sellQty":0},{"price":668.95,"buyQty":5120,"sellQty":0},{"price":669,"buyQty":68,"sellQty":0},{"price":669.1,"buyQty":100,"sellQty":0},{"price":670.9,"buyQty":0,"sellQty":259,"iep":true},{"price":671,"buyQty":0,"sellQty":75},{"price":671.15,"buyQty":0,"sellQty":18},{"price":671.4,"buyQty":0,"sellQty":1},{"price":672,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":670.9,"totalTradedVolume":494,"finalPrice":670.9,"finalQuantity":494,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":23950,"totalBuyQuantity":33847,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":0.34,"prevClose":668.6}}},{"metadata":{"symbol":"BLUEJET","identifier":"BLUEJETEQN","series":"EQ","purpose":null,"lastPrice":518.5,"change":1.75,"pChange":0.34,"previousClose":516.75,"finalQuantity":140,"totalTurnover":72590,"marketCap":"-","yearHigh":1027.8,"yearLow":325,"iep":518.5},"detail":{"preOpenMarket":{"preopen":[{"price":515.8,"buyQty":200,"sellQty":0},{"price":516.75,"buyQty":1,"sellQty":0},{"price":517.55,"buyQty":100,"sellQty":0},{"price":518,"buyQty":100,"sellQty":0},{"price":518.5,"buyQty":418,"sellQty":0,"iep":true},{"price":518.9,"buyQty":0,"sellQty":10},{"price":519.9,"buyQty":0,"sellQty":15},{"price":520,"buyQty":0,"sellQty":100},{"price":520.9,"buyQty":0,"sellQty":10},{"price":521.9,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":518.5,"totalTradedVolume":140,"finalPrice":518.5,"finalQuantity":140,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":34396,"totalBuyQuantity":8727,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.34,"prevClose":516.75}}},{"metadata":{"symbol":"OFSS","identifier":"OFSSEQN","series":"EQ","purpose":null,"lastPrice":10504,"change":35.5,"pChange":0.34,"previousClose":10468.5,"finalQuantity":1117,"totalTurnover":11732968,"marketCap":"-","yearHigh":10584.5,"yearLow":6234.5,"iep":10504},"detail":{"preOpenMarket":{"preopen":[{"price":10490,"buyQty":167,"sellQty":0},{"price":10495,"buyQty":5,"sellQty":0},{"price":10500,"buyQty":56,"sellQty":0},{"price":10501,"buyQty":5,"sellQty":0},{"price":10503,"buyQty":10,"sellQty":0},{"price":10504,"buyQty":0,"sellQty":87,"iep":true},{"price":10509,"buyQty":0,"sellQty":1},{"price":10510,"buyQty":0,"sellQty":17},{"price":10515,"buyQty":0,"sellQty":20},{"price":10519,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10504,"totalTradedVolume":1117,"finalPrice":10504,"finalQuantity":1117,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4063,"totalBuyQuantity":2401,"atoBuyQty":0,"atoSellQty":0,"Change":35.5,"perChange":0.34,"prevClose":10468.5}}},{"metadata":{"symbol":"NUCLEUS","identifier":"NUCLEUSEQN","series":"EQ","purpose":null,"lastPrice":765,"change":2.6,"pChange":0.34,"previousClose":762.4,"finalQuantity":143,"totalTurnover":109395,"marketCap":"-","yearHigh":1242.4,"yearLow":690,"iep":765},"detail":{"preOpenMarket":{"preopen":[{"price":760,"buyQty":100,"sellQty":0},{"price":761.95,"buyQty":7,"sellQty":0},{"price":762,"buyQty":1,"sellQty":0},{"price":762.4,"buyQty":38,"sellQty":0},{"price":765,"buyQty":0,"sellQty":0,"iep":true},{"price":765.2,"buyQty":68,"sellQty":0},{"price":772.2,"buyQty":0,"sellQty":100},{"price":773.8,"buyQty":0,"sellQty":13},{"price":774.8,"buyQty":0,"sellQty":12},{"price":779,"buyQty":0,"sellQty":25},{"price":780,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":765,"totalTradedVolume":143,"finalPrice":765,"finalQuantity":143,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":4016,"totalBuyQuantity":1956,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.34,"prevClose":762.4}}},{"metadata":{"symbol":"RAMANEWS","identifier":"RAMANEWSEQN","series":"EQ","purpose":null,"lastPrice":29.3,"change":0.1,"pChange":0.34,"previousClose":29.2,"finalQuantity":1,"totalTurnover":29,"marketCap":"-","yearHigh":42,"yearLow":27.05,"iep":29.3},"detail":{"preOpenMarket":{"preopen":[{"price":27.9,"buyQty":3037,"sellQty":0},{"price":28,"buyQty":1,"sellQty":0},{"price":28.3,"buyQty":500,"sellQty":0},{"price":28.5,"buyQty":174,"sellQty":0},{"price":29,"buyQty":10,"sellQty":0},{"price":29.3,"buyQty":0,"sellQty":7,"iep":true},{"price":29.48,"buyQty":0,"sellQty":8},{"price":29.9,"buyQty":0,"sellQty":62},{"price":30.2,"buyQty":0,"sellQty":37},{"price":30.5,"buyQty":0,"sellQty":226}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.3,"totalTradedVolume":1,"finalPrice":29.3,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":31180,"totalBuyQuantity":8083,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.34,"prevClose":29.2}}},{"metadata":{"symbol":"EXPLEOSOL","identifier":"EXPLEOSOLEQN","series":"EQ","purpose":null,"lastPrice":829,"change":2.7,"pChange":0.33,"previousClose":826.3,"finalQuantity":18,"totalTurnover":14922,"marketCap":"-","yearHigh":1370.9,"yearLow":640,"iep":829},"detail":{"preOpenMarket":{"preopen":[{"price":815,"buyQty":170,"sellQty":0},{"price":816.7,"buyQty":10,"sellQty":0},{"price":820,"buyQty":20,"sellQty":0},{"price":821,"buyQty":10,"sellQty":0},{"price":826.3,"buyQty":12,"sellQty":0},{"price":829,"buyQty":0,"sellQty":2,"iep":true},{"price":830.2,"buyQty":0,"sellQty":7},{"price":831.8,"buyQty":0,"sellQty":1},{"price":832,"buyQty":0,"sellQty":100},{"price":832.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":829,"totalTradedVolume":18,"finalPrice":829,"finalQuantity":18,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":10703,"totalBuyQuantity":1194,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.33,"prevClose":826.3}}},{"metadata":{"symbol":"JPPOWER","identifier":"JPPOWEREQN","series":"EQ","purpose":null,"lastPrice":18.04,"change":0.06,"pChange":0.33,"previousClose":17.98,"finalQuantity":245301,"totalTurnover":4425230,"marketCap":"-","yearHigh":27.7,"yearLow":13.15,"iep":18.04},"detail":{"preOpenMarket":{"preopen":[{"price":17.99,"buyQty":50,"sellQty":0},{"price":18,"buyQty":156405,"sellQty":0},{"price":18.01,"buyQty":2200,"sellQty":0},{"price":18.02,"buyQty":4000,"sellQty":0},{"price":18.03,"buyQty":33,"sellQty":0},{"price":18.04,"buyQty":0,"sellQty":2650,"iep":true},{"price":18.05,"buyQty":0,"sellQty":50},{"price":18.06,"buyQty":0,"sellQty":60},{"price":18.07,"buyQty":0,"sellQty":11050},{"price":18.08,"buyQty":0,"sellQty":80050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.04,"totalTradedVolume":245301,"finalPrice":18.04,"finalQuantity":245301,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":7162584,"totalBuyQuantity":2205727,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.33,"prevClose":17.98}}},{"metadata":{"symbol":"FCL","identifier":"FCLEQN","series":"EQ","purpose":null,"lastPrice":43.03,"change":0.14,"pChange":0.33,"previousClose":42.89,"finalQuantity":41778,"totalTurnover":1797707,"marketCap":"-","yearHigh":47.18,"yearLow":19.1,"iep":43.03},"detail":{"preOpenMarket":{"preopen":[{"price":42.95,"buyQty":13367,"sellQty":0},{"price":43,"buyQty":2875,"sellQty":0},{"price":43.01,"buyQty":4000,"sellQty":0},{"price":43.02,"buyQty":10,"sellQty":0},{"price":43.03,"buyQty":12989,"sellQty":0,"iep":true},{"price":43.13,"buyQty":0,"sellQty":1000},{"price":43.23,"buyQty":0,"sellQty":190},{"price":43.24,"buyQty":0,"sellQty":187},{"price":43.25,"buyQty":0,"sellQty":10},{"price":43.37,"buyQty":0,"sellQty":187}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.03,"totalTradedVolume":41778,"finalPrice":43.03,"finalQuantity":41778,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":490248,"totalBuyQuantity":182057,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.33,"prevClose":42.89}}},{"metadata":{"symbol":"DABUR","identifier":"DABUREQN","series":"EQ","purpose":null,"lastPrice":425.5,"change":1.4,"pChange":0.33,"previousClose":424.1,"finalQuantity":3410,"totalTurnover":1450955,"marketCap":"-","yearHigh":577,"yearLow":403.35,"iep":425.5},"detail":{"preOpenMarket":{"preopen":[{"price":424.2,"buyQty":28,"sellQty":0},{"price":424.25,"buyQty":65,"sellQty":0},{"price":424.45,"buyQty":100,"sellQty":0},{"price":425,"buyQty":1310,"sellQty":0},{"price":425.5,"buyQty":130,"sellQty":0,"iep":true},{"price":425.9,"buyQty":0,"sellQty":25},{"price":426,"buyQty":0,"sellQty":90},{"price":426.4,"buyQty":0,"sellQty":23},{"price":426.5,"buyQty":0,"sellQty":30},{"price":426.65,"buyQty":0,"sellQty":1250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":425.5,"totalTradedVolume":3410,"finalPrice":425.5,"finalQuantity":3410,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":70125,"totalBuyQuantity":52675,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.33,"prevClose":424.1}}},{"metadata":{"symbol":"RELIANCE","identifier":"RELIANCEEQN","series":"EQ","purpose":null,"lastPrice":1318,"change":4.4,"pChange":0.33,"previousClose":1313.6,"finalQuantity":42181,"totalTurnover":55594558,"marketCap":"-","yearHigh":1611.8,"yearLow":1253.2,"iep":1318},"detail":{"preOpenMarket":{"preopen":[{"price":1316.6,"buyQty":25,"sellQty":0},{"price":1317,"buyQty":366,"sellQty":0},{"price":1317.4,"buyQty":10,"sellQty":0},{"price":1317.5,"buyQty":78,"sellQty":0},{"price":1317.6,"buyQty":25,"sellQty":0},{"price":1318,"buyQty":0,"sellQty":14267,"iep":true},{"price":1318.3,"buyQty":0,"sellQty":1},{"price":1318.6,"buyQty":0,"sellQty":10},{"price":1319,"buyQty":0,"sellQty":1664},{"price":1319.2,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1318,"totalTradedVolume":42181,"finalPrice":1318,"finalQuantity":42181,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":417157,"totalBuyQuantity":209483,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.33,"prevClose":1313.6}}},{"metadata":{"symbol":"TVSMOTOR","identifier":"TVSMOTOREQN","series":"EQ","purpose":null,"lastPrice":3452,"change":11.4,"pChange":0.33,"previousClose":3440.6,"finalQuantity":1080,"totalTurnover":3728160,"marketCap":"-","yearHigh":3970,"yearLow":2728.7,"iep":3452},"detail":{"preOpenMarket":{"preopen":[{"price":3445,"buyQty":133,"sellQty":0},{"price":3447.2,"buyQty":159,"sellQty":0},{"price":3449,"buyQty":11,"sellQty":0},{"price":3450,"buyQty":100,"sellQty":0},{"price":3452,"buyQty":24843,"sellQty":0,"iep":true},{"price":3460,"buyQty":0,"sellQty":100},{"price":3460.5,"buyQty":0,"sellQty":2},{"price":3460.8,"buyQty":0,"sellQty":2},{"price":3464,"buyQty":0,"sellQty":1},{"price":3465.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3452,"totalTradedVolume":1080,"finalPrice":3452,"finalQuantity":1080,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":12831,"totalBuyQuantity":30014,"atoBuyQty":0,"atoSellQty":0,"Change":11.4,"perChange":0.33,"prevClose":3440.6}}},{"metadata":{"symbol":"GLOBAL","identifier":"GLOBALEQN","series":"EQ","purpose":null,"lastPrice":105.8,"change":0.35,"pChange":0.33,"previousClose":105.45,"finalQuantity":10,"totalTurnover":1058,"marketCap":"-","yearHigh":121.9,"yearLow":55.3,"iep":105.8},"detail":{"preOpenMarket":{"preopen":[{"price":104,"buyQty":60,"sellQty":0},{"price":104.2,"buyQty":1,"sellQty":0},{"price":104.25,"buyQty":8,"sellQty":0},{"price":105,"buyQty":1,"sellQty":0},{"price":105.8,"buyQty":490,"sellQty":0,"iep":true},{"price":107.7,"buyQty":0,"sellQty":6},{"price":108.7,"buyQty":0,"sellQty":60},{"price":109.1,"buyQty":0,"sellQty":10},{"price":109.7,"buyQty":0,"sellQty":28},{"price":110,"buyQty":0,"sellQty":435}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.8,"totalTradedVolume":10,"finalPrice":105.8,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":18649,"totalBuyQuantity":7432,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.33,"prevClose":105.45}}},{"metadata":{"symbol":"ONGC","identifier":"ONGCEQN","series":"EQ","purpose":null,"lastPrice":240.8,"change":0.8,"pChange":0.33,"previousClose":240,"finalQuantity":108953,"totalTurnover":26235882,"marketCap":"-","yearHigh":307.5,"yearLow":228.61,"iep":240.8},"detail":{"preOpenMarket":{"preopen":[{"price":240.2,"buyQty":21,"sellQty":0},{"price":240.25,"buyQty":223,"sellQty":0},{"price":240.4,"buyQty":100,"sellQty":0},{"price":240.5,"buyQty":554,"sellQty":0},{"price":240.75,"buyQty":100,"sellQty":0},{"price":240.8,"buyQty":0,"sellQty":9046,"iep":true},{"price":240.9,"buyQty":0,"sellQty":60},{"price":240.95,"buyQty":0,"sellQty":2310},{"price":241,"buyQty":0,"sellQty":2264},{"price":241.2,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.8,"totalTradedVolume":108953,"finalPrice":240.8,"finalQuantity":108953,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":306664,"totalBuyQuantity":154712,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.33,"prevClose":240}}},{"metadata":{"symbol":"CAMS","identifier":"CAMSEQN","series":"EQ","purpose":null,"lastPrice":799.8,"change":2.6,"pChange":0.33,"previousClose":797.2,"finalQuantity":1155,"totalTurnover":923769,"marketCap":"-","yearHigh":875,"yearLow":611.4,"iep":799.8},"detail":{"preOpenMarket":{"preopen":[{"price":799,"buyQty":101,"sellQty":0},{"price":799.3,"buyQty":40,"sellQty":0},{"price":799.5,"buyQty":20,"sellQty":0},{"price":799.8,"buyQty":169,"sellQty":0,"iep":true},{"price":800,"buyQty":1289,"sellQty":0},{"price":801.5,"buyQty":0,"sellQty":29},{"price":802,"buyQty":0,"sellQty":1},{"price":804.3,"buyQty":0,"sellQty":50},{"price":805,"buyQty":0,"sellQty":8},{"price":808,"buyQty":0,"sellQty":44}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":799.8,"totalTradedVolume":1155,"finalPrice":799.8,"finalQuantity":1155,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":43317,"totalBuyQuantity":15496,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.33,"prevClose":797.2}}},{"metadata":{"symbol":"RBMINFRA","identifier":"RBMINFRASMN","series":"SM","purpose":null,"lastPrice":301,"change":1,"pChange":0.33,"previousClose":300,"finalQuantity":200,"totalTurnover":60200,"marketCap":"-","yearHigh":524.8,"yearLow":265,"iep":301},"detail":{"preOpenMarket":{"preopen":[{"price":241.65,"buyQty":200,"sellQty":0},{"price":260.1,"buyQty":200,"sellQty":0},{"price":265,"buyQty":200,"sellQty":0},{"price":266.05,"buyQty":200,"sellQty":0},{"price":292,"buyQty":600,"sellQty":0},{"price":301,"buyQty":0,"sellQty":0,"iep":true},{"price":310.5,"buyQty":0,"sellQty":400},{"price":311,"buyQty":0,"sellQty":600},{"price":312,"buyQty":0,"sellQty":200},{"price":312.7,"buyQty":0,"sellQty":200},{"price":314,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":301,"totalTradedVolume":200,"finalPrice":301,"finalQuantity":200,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":5600,"totalBuyQuantity":1600,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.33,"prevClose":300}}},{"metadata":{"symbol":"FDC","identifier":"FDCEQN","series":"EQ","purpose":null,"lastPrice":412,"change":1.35,"pChange":0.33,"previousClose":410.65,"finalQuantity":176,"totalTurnover":72512,"marketCap":"-","yearHigh":527.8,"yearLow":312.95,"iep":412},"detail":{"preOpenMarket":{"preopen":[{"price":410.35,"buyQty":100,"sellQty":0},{"price":410.65,"buyQty":187,"sellQty":0},{"price":411,"buyQty":137,"sellQty":0},{"price":411.35,"buyQty":50,"sellQty":0},{"price":412,"buyQty":889,"sellQty":0,"iep":true},{"price":412.2,"buyQty":0,"sellQty":26},{"price":412.5,"buyQty":0,"sellQty":75},{"price":414,"buyQty":0,"sellQty":10},{"price":415,"buyQty":0,"sellQty":2016},{"price":415.25,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":412,"totalTradedVolume":176,"finalPrice":412,"finalQuantity":176,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":56699,"totalBuyQuantity":58243,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.33,"prevClose":410.65}}},{"metadata":{"symbol":"KHADIM","identifier":"KHADIMBEN","series":"BE","purpose":null,"lastPrice":108.8,"change":0.35,"pChange":0.32,"previousClose":108.45,"finalQuantity":1,"totalTurnover":108,"marketCap":"-","yearHigh":311.1,"yearLow":77.47,"iep":108.8},"detail":{"preOpenMarket":{"preopen":[{"price":105.1,"buyQty":401,"sellQty":0},{"price":105.5,"buyQty":100,"sellQty":0},{"price":105.6,"buyQty":300,"sellQty":0},{"price":105.65,"buyQty":1000,"sellQty":0},{"price":105.7,"buyQty":200,"sellQty":0},{"price":108.8,"buyQty":0,"sellQty":499,"iep":true},{"price":109.5,"buyQty":0,"sellQty":763},{"price":109.65,"buyQty":0,"sellQty":100},{"price":110,"buyQty":0,"sellQty":100},{"price":110.2,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.8,"totalTradedVolume":1,"finalPrice":108.8,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":3759,"totalBuyQuantity":8931,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.32,"prevClose":108.45}}},{"metadata":{"symbol":"NIBE","identifier":"NIBEEQN","series":"EQ","purpose":null,"lastPrice":1704.9,"change":5.4,"pChange":0.32,"previousClose":1699.5,"finalQuantity":629,"totalTurnover":1072382,"marketCap":"-","yearHigh":1848,"yearLow":809.6,"iep":1704.9},"detail":{"preOpenMarket":{"preopen":[{"price":1695.5,"buyQty":20,"sellQty":0},{"price":1699,"buyQty":3,"sellQty":0},{"price":1699.5,"buyQty":543,"sellQty":0},{"price":1700,"buyQty":159,"sellQty":0},{"price":1704.9,"buyQty":70,"sellQty":0,"iep":true},{"price":1713,"buyQty":0,"sellQty":10},{"price":1715,"buyQty":0,"sellQty":600},{"price":1720,"buyQty":0,"sellQty":60},{"price":1725,"buyQty":0,"sellQty":125},{"price":1730,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1704.9,"totalTradedVolume":629,"finalPrice":1704.9,"finalQuantity":629,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":9306,"totalBuyQuantity":2511,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":0.32,"prevClose":1699.5}}},{"metadata":{"symbol":"SHARDACROP","identifier":"SHARDACROPEQN","series":"EQ","purpose":null,"lastPrice":891,"change":2.85,"pChange":0.32,"previousClose":888.15,"finalQuantity":226,"totalTurnover":201366,"marketCap":"-","yearHigh":1297,"yearLow":755.55,"iep":891},"detail":{"preOpenMarket":{"preopen":[{"price":889.4,"buyQty":50,"sellQty":0},{"price":890,"buyQty":300,"sellQty":0},{"price":890.1,"buyQty":50,"sellQty":0},{"price":891,"buyQty":73,"sellQty":0,"iep":true},{"price":892.15,"buyQty":57,"sellQty":0},{"price":893,"buyQty":0,"sellQty":10},{"price":894,"buyQty":0,"sellQty":1},{"price":895,"buyQty":0,"sellQty":55},{"price":896.5,"buyQty":0,"sellQty":6},{"price":897,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":891,"totalTradedVolume":226,"finalPrice":891,"finalQuantity":226,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":22827,"totalBuyQuantity":12005,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":0.32,"prevClose":888.15}}},{"metadata":{"symbol":"PPLPHARMA","identifier":"PPLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":173,"change":0.56,"pChange":0.32,"previousClose":172.44,"finalQuantity":20982,"totalTurnover":3629886,"marketCap":"-","yearHigh":220.85,"yearLow":132.3,"iep":173},"detail":{"preOpenMarket":{"preopen":[{"price":172.8,"buyQty":1000,"sellQty":0},{"price":172.89,"buyQty":1,"sellQty":0},{"price":172.9,"buyQty":1000,"sellQty":0},{"price":172.95,"buyQty":208,"sellQty":0},{"price":173,"buyQty":3683,"sellQty":0,"iep":true},{"price":173.11,"buyQty":0,"sellQty":800},{"price":173.2,"buyQty":0,"sellQty":1000},{"price":173.23,"buyQty":0,"sellQty":639},{"price":173.25,"buyQty":0,"sellQty":1000},{"price":173.31,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173,"totalTradedVolume":20982,"finalPrice":173,"finalQuantity":20982,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":491573,"totalBuyQuantity":139785,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":0.32,"prevClose":172.44}}},{"metadata":{"symbol":"TEJASNET","identifier":"TEJASNETEQN","series":"EQ","purpose":null,"lastPrice":626,"change":2,"pChange":0.32,"previousClose":624,"finalQuantity":5877,"totalTurnover":3679002,"marketCap":"-","yearHigh":731.9,"yearLow":294,"iep":626},"detail":{"preOpenMarket":{"preopen":[{"price":625.2,"buyQty":100,"sellQty":0},{"price":625.5,"buyQty":1000,"sellQty":0},{"price":625.55,"buyQty":200,"sellQty":0},{"price":625.6,"buyQty":1510,"sellQty":0},{"price":626,"buyQty":3665,"sellQty":0,"iep":true},{"price":626.1,"buyQty":0,"sellQty":45},{"price":626.4,"buyQty":0,"sellQty":54},{"price":626.6,"buyQty":0,"sellQty":24},{"price":626.7,"buyQty":0,"sellQty":45},{"price":626.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":626,"totalTradedVolume":5877,"finalPrice":626,"finalQuantity":5877,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":309941,"totalBuyQuantity":50765,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.32,"prevClose":624}}},{"metadata":{"symbol":"CREDITACC","identifier":"CREDITACCEQN","series":"EQ","purpose":null,"lastPrice":1465,"change":4.7,"pChange":0.32,"previousClose":1460.3,"finalQuantity":1323,"totalTurnover":1938195,"marketCap":"-","yearHigh":1568,"yearLow":1113,"iep":1465},"detail":{"preOpenMarket":{"preopen":[{"price":1460,"buyQty":15,"sellQty":0},{"price":1460.3,"buyQty":105,"sellQty":0},{"price":1460.4,"buyQty":25,"sellQty":0},{"price":1461,"buyQty":35,"sellQty":0},{"price":1462.1,"buyQty":50,"sellQty":0},{"price":1465,"buyQty":0,"sellQty":185,"iep":true},{"price":1466.2,"buyQty":0,"sellQty":50},{"price":1468,"buyQty":0,"sellQty":20},{"price":1468.3,"buyQty":0,"sellQty":25},{"price":1468.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1465,"totalTradedVolume":1323,"finalPrice":1465,"finalQuantity":1323,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":21114,"totalBuyQuantity":7803,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":0.32,"prevClose":1460.3}}},{"metadata":{"symbol":"RATEGAIN","identifier":"RATEGAINEQN","series":"EQ","purpose":null,"lastPrice":862.95,"change":2.75,"pChange":0.32,"previousClose":860.2,"finalQuantity":952,"totalTurnover":821528,"marketCap":"-","yearHigh":901.6,"yearLow":417.6,"iep":862.95},"detail":{"preOpenMarket":{"preopen":[{"price":858,"buyQty":1,"sellQty":0},{"price":860,"buyQty":84,"sellQty":0},{"price":860.2,"buyQty":114,"sellQty":0},{"price":862.35,"buyQty":9,"sellQty":0},{"price":862.95,"buyQty":74,"sellQty":0,"iep":true},{"price":864.2,"buyQty":0,"sellQty":14},{"price":864.9,"buyQty":0,"sellQty":20},{"price":865,"buyQty":0,"sellQty":96},{"price":865.15,"buyQty":0,"sellQty":3},{"price":866,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":862.95,"totalTradedVolume":952,"finalPrice":862.95,"finalQuantity":952,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":29342,"totalBuyQuantity":4550,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.32,"prevClose":860.2}}},{"metadata":{"symbol":"AJANTPHARM","identifier":"AJANTPHARMEQN","series":"EQ","purpose":null,"lastPrice":3266,"change":10.3,"pChange":0.32,"previousClose":3255.7,"finalQuantity":81,"totalTurnover":264546,"marketCap":"-","yearHigh":3314.9,"yearLow":2329.9,"iep":3266},"detail":{"preOpenMarket":{"preopen":[{"price":3240,"buyQty":1,"sellQty":0},{"price":3250,"buyQty":1,"sellQty":0},{"price":3255,"buyQty":1,"sellQty":0},{"price":3255.7,"buyQty":35,"sellQty":0},{"price":3261.1,"buyQty":24,"sellQty":0},{"price":3266,"buyQty":0,"sellQty":7,"iep":true},{"price":3269,"buyQty":0,"sellQty":2},{"price":3270,"buyQty":0,"sellQty":6},{"price":3270.7,"buyQty":0,"sellQty":2},{"price":3275,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3266,"totalTradedVolume":81,"finalPrice":3266,"finalQuantity":81,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":4560,"totalBuyQuantity":1794,"atoBuyQty":0,"atoSellQty":0,"Change":10.3,"perChange":0.32,"prevClose":3255.7}}},{"metadata":{"symbol":"SDBL","identifier":"SDBLEQN","series":"EQ","purpose":null,"lastPrice":71.1,"change":0.23,"pChange":0.32,"previousClose":70.87,"finalQuantity":629,"totalTurnover":44721,"marketCap":"-","yearHigh":173.03,"yearLow":61.8,"iep":71.1},"detail":{"preOpenMarket":{"preopen":[{"price":70.8,"buyQty":3050,"sellQty":0},{"price":70.87,"buyQty":243,"sellQty":0},{"price":70.9,"buyQty":130,"sellQty":0},{"price":71,"buyQty":480,"sellQty":0},{"price":71.1,"buyQty":8188,"sellQty":0,"iep":true},{"price":71.12,"buyQty":0,"sellQty":19},{"price":71.4,"buyQty":0,"sellQty":1114},{"price":71.52,"buyQty":0,"sellQty":112},{"price":71.64,"buyQty":0,"sellQty":111},{"price":71.76,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.1,"totalTradedVolume":629,"finalPrice":71.1,"finalQuantity":629,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":120998,"totalBuyQuantity":56652,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":0.32,"prevClose":70.87}}},{"metadata":{"symbol":"BEPL","identifier":"BEPLEQN","series":"EQ","purpose":null,"lastPrice":102.2,"change":0.33,"pChange":0.32,"previousClose":101.87,"finalQuantity":574,"totalTurnover":58662,"marketCap":"-","yearHigh":119.44,"yearLow":74.2,"iep":102.2},"detail":{"preOpenMarket":{"preopen":[{"price":101.6,"buyQty":10,"sellQty":0},{"price":101.8,"buyQty":700,"sellQty":0},{"price":101.87,"buyQty":721,"sellQty":0},{"price":102,"buyQty":623,"sellQty":0},{"price":102.2,"buyQty":489,"sellQty":0,"iep":true},{"price":102.45,"buyQty":0,"sellQty":500},{"price":102.68,"buyQty":0,"sellQty":1888},{"price":102.79,"buyQty":0,"sellQty":100},{"price":102.9,"buyQty":0,"sellQty":1000},{"price":102.99,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.2,"totalTradedVolume":574,"finalPrice":102.2,"finalQuantity":574,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":162829,"totalBuyQuantity":28890,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.32,"prevClose":101.87}}},{"metadata":{"symbol":"KPIGREEN","identifier":"KPIGREENEQN","series":"EQ","purpose":null,"lastPrice":404.2,"change":1.3,"pChange":0.32,"previousClose":402.9,"finalQuantity":568,"totalTurnover":229585,"marketCap":"-","yearHigh":563,"yearLow":335.65,"iep":404.2},"detail":{"preOpenMarket":{"preopen":[{"price":402,"buyQty":8,"sellQty":0},{"price":402.9,"buyQty":28,"sellQty":0},{"price":403,"buyQty":285,"sellQty":0},{"price":404.2,"buyQty":270,"sellQty":0,"iep":true},{"price":405,"buyQty":78,"sellQty":0},{"price":405.1,"buyQty":0,"sellQty":39},{"price":405.85,"buyQty":0,"sellQty":25},{"price":406,"buyQty":0,"sellQty":352},{"price":407,"buyQty":0,"sellQty":850},{"price":408,"buyQty":0,"sellQty":98}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":404.2,"totalTradedVolume":568,"finalPrice":404.2,"finalQuantity":568,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":53641,"totalBuyQuantity":13505,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.32,"prevClose":402.9}}},{"metadata":{"symbol":"TIIL","identifier":"TIILEQN","series":"EQ","purpose":null,"lastPrice":2650,"change":8.4,"pChange":0.32,"previousClose":2641.6,"finalQuantity":2,"totalTurnover":5300,"marketCap":"-","yearHigh":3383,"yearLow":1868.5,"iep":2650},"detail":{"preOpenMarket":{"preopen":[{"price":2591.6,"buyQty":1,"sellQty":0},{"price":2598,"buyQty":5,"sellQty":0},{"price":2601,"buyQty":1,"sellQty":0},{"price":2617,"buyQty":40,"sellQty":0},{"price":2641.6,"buyQty":50,"sellQty":0},{"price":2650,"buyQty":0,"sellQty":123,"iep":true},{"price":2660,"buyQty":0,"sellQty":100},{"price":2661.4,"buyQty":0,"sellQty":2},{"price":2665.8,"buyQty":0,"sellQty":2},{"price":2666,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2650,"totalTradedVolume":2,"finalPrice":2650,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6203,"totalBuyQuantity":1154,"atoBuyQty":0,"atoSellQty":0,"Change":8.4,"perChange":0.32,"prevClose":2641.6}}},{"metadata":{"symbol":"CDSL","identifier":"CDSLEQN","series":"EQ","purpose":null,"lastPrice":1336,"change":4.3,"pChange":0.32,"previousClose":1331.7,"finalQuantity":4217,"totalTurnover":5633912,"marketCap":"-","yearHigh":1814,"yearLow":1116.3,"iep":1336},"detail":{"preOpenMarket":{"preopen":[{"price":1334.1,"buyQty":10,"sellQty":0},{"price":1335,"buyQty":1550,"sellQty":0},{"price":1335.1,"buyQty":25,"sellQty":0},{"price":1335.6,"buyQty":5,"sellQty":0},{"price":1335.7,"buyQty":210,"sellQty":0},{"price":1336,"buyQty":0,"sellQty":65,"iep":true},{"price":1337,"buyQty":0,"sellQty":10},{"price":1337.2,"buyQty":0,"sellQty":350},{"price":1338,"buyQty":0,"sellQty":16},{"price":1338.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1336,"totalTradedVolume":4217,"finalPrice":1336,"finalQuantity":4217,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":72218,"totalBuyQuantity":26103,"atoBuyQty":0,"atoSellQty":0,"Change":4.3,"perChange":0.32,"prevClose":1331.7}}},{"metadata":{"symbol":"DMART","identifier":"DMARTEQN","series":"EQ","purpose":null,"lastPrice":4350,"change":14,"pChange":0.32,"previousClose":4336,"finalQuantity":331,"totalTurnover":1439850,"marketCap":"-","yearHigh":4949.5,"yearLow":3529,"iep":4350},"detail":{"preOpenMarket":{"preopen":[{"price":4336,"buyQty":260,"sellQty":0},{"price":4337,"buyQty":200,"sellQty":0},{"price":4338,"buyQty":1,"sellQty":0},{"price":4344,"buyQty":55,"sellQty":0},{"price":4345.8,"buyQty":1,"sellQty":0},{"price":4350,"buyQty":0,"sellQty":3,"iep":true},{"price":4354.7,"buyQty":0,"sellQty":90},{"price":4356,"buyQty":0,"sellQty":100},{"price":4360,"buyQty":0,"sellQty":1},{"price":4363,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4350,"totalTradedVolume":331,"finalPrice":4350,"finalQuantity":331,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":11504,"totalBuyQuantity":2754,"atoBuyQty":0,"atoSellQty":0,"Change":14,"perChange":0.32,"prevClose":4336}}},{"metadata":{"symbol":"HEIDELBERG","identifier":"HEIDELBERGEQN","series":"EQ","purpose":null,"lastPrice":154.94,"change":0.49,"pChange":0.32,"previousClose":154.45,"finalQuantity":14,"totalTurnover":2169,"marketCap":"-","yearHigh":224.8,"yearLow":136.1,"iep":154.94},"detail":{"preOpenMarket":{"preopen":[{"price":154,"buyQty":176,"sellQty":0},{"price":154.25,"buyQty":1,"sellQty":0},{"price":154.45,"buyQty":59,"sellQty":0},{"price":154.5,"buyQty":31,"sellQty":0},{"price":154.75,"buyQty":1,"sellQty":0},{"price":154.94,"buyQty":0,"sellQty":1446,"iep":true},{"price":154.95,"buyQty":0,"sellQty":250},{"price":155,"buyQty":0,"sellQty":14},{"price":155.3,"buyQty":0,"sellQty":30},{"price":155.6,"buyQty":0,"sellQty":96}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.94,"totalTradedVolume":14,"finalPrice":154.94,"finalQuantity":14,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":51692,"totalBuyQuantity":16395,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":0.32,"prevClose":154.45}}},{"metadata":{"symbol":"DISHTV","identifier":"DISHTVBEN","series":"BE","purpose":null,"lastPrice":3.14,"change":0.01,"pChange":0.32,"previousClose":3.13,"finalQuantity":10894,"totalTurnover":34207,"marketCap":"-","yearHigh":6.54,"yearLow":1.82,"iep":3.14},"detail":{"preOpenMarket":{"preopen":[{"price":3.1,"buyQty":54180,"sellQty":0},{"price":3.11,"buyQty":741,"sellQty":0},{"price":3.12,"buyQty":214,"sellQty":0},{"price":3.13,"buyQty":465,"sellQty":0},{"price":3.14,"buyQty":10333,"sellQty":0,"iep":true},{"price":3.15,"buyQty":0,"sellQty":252},{"price":3.16,"buyQty":0,"sellQty":743},{"price":3.17,"buyQty":0,"sellQty":282},{"price":3.18,"buyQty":0,"sellQty":9773},{"price":3.19,"buyQty":0,"sellQty":58213}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.14,"totalTradedVolume":10894,"finalPrice":3.14,"finalQuantity":10894,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":324096,"totalBuyQuantity":236898,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.32,"prevClose":3.13}}},{"metadata":{"symbol":"WAAREERTL","identifier":"WAAREERTLEQN","series":"EQ","purpose":null,"lastPrice":987,"change":3.15,"pChange":0.32,"previousClose":983.85,"finalQuantity":923,"totalTurnover":911001,"marketCap":"-","yearHigh":1358,"yearLow":779.5,"iep":987},"detail":{"preOpenMarket":{"preopen":[{"price":983.85,"buyQty":132,"sellQty":0},{"price":984,"buyQty":220,"sellQty":0},{"price":984.8,"buyQty":30,"sellQty":0},{"price":985,"buyQty":1220,"sellQty":0},{"price":987,"buyQty":203,"sellQty":0,"iep":true},{"price":988,"buyQty":0,"sellQty":22},{"price":988.3,"buyQty":0,"sellQty":100},{"price":988.4,"buyQty":0,"sellQty":18},{"price":988.8,"buyQty":0,"sellQty":136},{"price":990,"buyQty":0,"sellQty":411}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":987,"totalTradedVolume":923,"finalPrice":987,"finalQuantity":923,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":24161,"totalBuyQuantity":12609,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.32,"prevClose":983.85}}},{"metadata":{"symbol":"AURIONPRO","identifier":"AURIONPROEQN","series":"EQ","purpose":null,"lastPrice":904,"change":2.85,"pChange":0.32,"previousClose":901.15,"finalQuantity":117,"totalTurnover":105768,"marketCap":"-","yearHigh":1665.9,"yearLow":719.6,"iep":904},"detail":{"preOpenMarket":{"preopen":[{"price":898,"buyQty":225,"sellQty":0},{"price":900,"buyQty":5,"sellQty":0},{"price":901.15,"buyQty":37,"sellQty":0},{"price":902.6,"buyQty":145,"sellQty":0},{"price":903,"buyQty":210,"sellQty":0},{"price":904,"buyQty":0,"sellQty":29,"iep":true},{"price":904.6,"buyQty":0,"sellQty":11},{"price":904.8,"buyQty":0,"sellQty":1},{"price":906.5,"buyQty":0,"sellQty":11},{"price":907.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":904,"totalTradedVolume":117,"finalPrice":904,"finalQuantity":117,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":11598,"totalBuyQuantity":7093,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":0.32,"prevClose":901.15}}},{"metadata":{"symbol":"POWERICA","identifier":"POWERICAEQN","series":"EQ","purpose":null,"lastPrice":664,"change":2.15,"pChange":0.32,"previousClose":661.85,"finalQuantity":3092,"totalTurnover":2053088,"marketCap":"-","yearHigh":676.95,"yearLow":365.1,"iep":664},"detail":{"preOpenMarket":{"preopen":[{"price":661.85,"buyQty":10402,"sellQty":0},{"price":661.95,"buyQty":20,"sellQty":0},{"price":662,"buyQty":666,"sellQty":0},{"price":663,"buyQty":100,"sellQty":0},{"price":663.5,"buyQty":150,"sellQty":0},{"price":664,"buyQty":0,"sellQty":621,"iep":true},{"price":664.4,"buyQty":0,"sellQty":500},{"price":664.9,"buyQty":0,"sellQty":345},{"price":665,"buyQty":0,"sellQty":1},{"price":666.45,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":664,"totalTradedVolume":3092,"finalPrice":664,"finalQuantity":3092,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":8712,"totalBuyQuantity":19037,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.32,"prevClose":661.85}}},{"metadata":{"symbol":"OMAXE","identifier":"OMAXEEQN","series":"EQ","purpose":null,"lastPrice":77.79,"change":0.24,"pChange":0.31,"previousClose":77.55,"finalQuantity":38,"totalTurnover":2956,"marketCap":"-","yearHigh":110,"yearLow":62.5,"iep":77.79},"detail":{"preOpenMarket":{"preopen":[{"price":77.05,"buyQty":100,"sellQty":0},{"price":77.48,"buyQty":38,"sellQty":0},{"price":77.6,"buyQty":400,"sellQty":0},{"price":77.79,"buyQty":8,"sellQty":0,"iep":true},{"price":77.93,"buyQty":17,"sellQty":0},{"price":78.3,"buyQty":0,"sellQty":201},{"price":78.5,"buyQty":0,"sellQty":2691},{"price":78.6,"buyQty":0,"sellQty":185},{"price":78.66,"buyQty":0,"sellQty":135},{"price":78.73,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.79,"totalTradedVolume":38,"finalPrice":77.79,"finalQuantity":38,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":24164,"totalBuyQuantity":4534,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":0.31,"prevClose":77.55}}},{"metadata":{"symbol":"BHARATSE","identifier":"BHARATSEEQN","series":"EQ","purpose":null,"lastPrice":185.55,"change":0.58,"pChange":0.31,"previousClose":184.97,"finalQuantity":463,"totalTurnover":85909,"marketCap":"-","yearHigh":239.45,"yearLow":98.61,"iep":185.55},"detail":{"preOpenMarket":{"preopen":[{"price":184.6,"buyQty":500,"sellQty":0},{"price":184.97,"buyQty":25,"sellQty":0},{"price":185,"buyQty":65,"sellQty":0},{"price":185.45,"buyQty":1075,"sellQty":0},{"price":185.55,"buyQty":439,"sellQty":0,"iep":true},{"price":188.7,"buyQty":0,"sellQty":200},{"price":188.9,"buyQty":0,"sellQty":50},{"price":189,"buyQty":0,"sellQty":1},{"price":189.8,"buyQty":0,"sellQty":107},{"price":190,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185.55,"totalTradedVolume":463,"finalPrice":185.55,"finalQuantity":463,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":13080,"totalBuyQuantity":6283,"atoBuyQty":0,"atoSellQty":0,"Change":0.58,"perChange":0.31,"prevClose":184.97}}},{"metadata":{"symbol":"RATNAMANI","identifier":"RATNAMANIEQN","series":"EQ","purpose":null,"lastPrice":2762,"change":8.4,"pChange":0.31,"previousClose":2753.6,"finalQuantity":8,"totalTurnover":22096,"marketCap":"-","yearHigh":3345,"yearLow":1936.5,"iep":2762},"detail":{"preOpenMarket":{"preopen":[{"price":2727,"buyQty":2,"sellQty":0},{"price":2750,"buyQty":5,"sellQty":0},{"price":2755,"buyQty":10,"sellQty":0},{"price":2760,"buyQty":5,"sellQty":0},{"price":2762,"buyQty":4,"sellQty":0,"iep":true},{"price":2767.4,"buyQty":0,"sellQty":3},{"price":2770,"buyQty":0,"sellQty":1},{"price":2770.5,"buyQty":0,"sellQty":42},{"price":2774.3,"buyQty":0,"sellQty":2},{"price":2778.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2762,"totalTradedVolume":8,"finalPrice":2762,"finalQuantity":8,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2539,"totalBuyQuantity":1446,"atoBuyQty":0,"atoSellQty":0,"Change":8.4,"perChange":0.31,"prevClose":2753.6}}},{"metadata":{"symbol":"RANASUG","identifier":"RANASUGEQN","series":"EQ","purpose":null,"lastPrice":13.1,"change":0.04,"pChange":0.31,"previousClose":13.06,"finalQuantity":117,"totalTurnover":1532,"marketCap":"-","yearHigh":16.7,"yearLow":10.21,"iep":13.1},"detail":{"preOpenMarket":{"preopen":[{"price":12.81,"buyQty":25,"sellQty":0},{"price":12.92,"buyQty":1,"sellQty":0},{"price":12.96,"buyQty":1,"sellQty":0},{"price":13,"buyQty":200,"sellQty":0},{"price":13.06,"buyQty":2003,"sellQty":0},{"price":13.1,"buyQty":0,"sellQty":133,"iep":true},{"price":13.19,"buyQty":0,"sellQty":1},{"price":13.24,"buyQty":0,"sellQty":50},{"price":13.25,"buyQty":0,"sellQty":3889},{"price":13.29,"buyQty":0,"sellQty":20002}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.1,"totalTradedVolume":117,"finalPrice":13.1,"finalQuantity":117,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":178730,"totalBuyQuantity":124520,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.31,"prevClose":13.06}}},{"metadata":{"symbol":"RPSGVENT","identifier":"RPSGVENTEQN","series":"EQ","purpose":null,"lastPrice":860.6,"change":2.7,"pChange":0.31,"previousClose":857.9,"finalQuantity":40,"totalTurnover":34424,"marketCap":"-","yearHigh":1179,"yearLow":551.9,"iep":860.6},"detail":{"preOpenMarket":{"preopen":[{"price":857.9,"buyQty":51,"sellQty":0},{"price":858.2,"buyQty":50,"sellQty":0},{"price":860,"buyQty":15,"sellQty":0},{"price":860.55,"buyQty":68,"sellQty":0},{"price":860.6,"buyQty":8,"sellQty":0,"iep":true},{"price":869.5,"buyQty":0,"sellQty":9},{"price":870,"buyQty":0,"sellQty":10},{"price":870.9,"buyQty":0,"sellQty":9},{"price":872.35,"buyQty":0,"sellQty":9},{"price":873.75,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":860.6,"totalTradedVolume":40,"finalPrice":860.6,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":385,"totalBuyQuantity":1211,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.31,"prevClose":857.9}}},{"metadata":{"symbol":"IEX","identifier":"IEXEQN","series":"EQ","purpose":null,"lastPrice":125.6,"change":0.39,"pChange":0.31,"previousClose":125.21,"finalQuantity":4756,"totalTurnover":597353,"marketCap":"-","yearHigh":211.75,"yearLow":114.6,"iep":125.6},"detail":{"preOpenMarket":{"preopen":[{"price":125.35,"buyQty":3,"sellQty":0},{"price":125.41,"buyQty":300,"sellQty":0},{"price":125.49,"buyQty":2,"sellQty":0},{"price":125.5,"buyQty":1000,"sellQty":0},{"price":125.6,"buyQty":41,"sellQty":0,"iep":true},{"price":125.62,"buyQty":0,"sellQty":156},{"price":125.67,"buyQty":0,"sellQty":9},{"price":125.7,"buyQty":0,"sellQty":542},{"price":125.71,"buyQty":0,"sellQty":100},{"price":125.75,"buyQty":0,"sellQty":650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.6,"totalTradedVolume":4756,"finalPrice":125.6,"finalQuantity":4756,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":440301,"totalBuyQuantity":108625,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":0.31,"prevClose":125.21}}},{"metadata":{"symbol":"MOTHERSON","identifier":"MOTHERSONEQN","series":"EQ","purpose":null,"lastPrice":145.03,"change":0.45,"pChange":0.31,"previousClose":144.58,"finalQuantity":17901,"totalTurnover":2596182,"marketCap":"-","yearHigh":151.77,"yearLow":89.7,"iep":145.03},"detail":{"preOpenMarket":{"preopen":[{"price":144.7,"buyQty":1080,"sellQty":0},{"price":144.75,"buyQty":200,"sellQty":0},{"price":145,"buyQty":10013,"sellQty":0},{"price":145.03,"buyQty":5623,"sellQty":0,"iep":true},{"price":145.04,"buyQty":2748,"sellQty":0},{"price":145.2,"buyQty":0,"sellQty":2},{"price":145.42,"buyQty":0,"sellQty":566},{"price":145.58,"buyQty":0,"sellQty":3510},{"price":145.6,"buyQty":0,"sellQty":4000},{"price":145.7,"buyQty":0,"sellQty":281}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145.03,"totalTradedVolume":17901,"finalPrice":145.03,"finalQuantity":17901,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":453483,"totalBuyQuantity":134858,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.31,"prevClose":144.58}}},{"metadata":{"symbol":"PRIVISCL","identifier":"PRIVISCLEQN","series":"EQ","purpose":null,"lastPrice":3620,"change":11.3,"pChange":0.31,"previousClose":3608.7,"finalQuantity":279,"totalTurnover":1009980,"marketCap":"-","yearHigh":3720.1,"yearLow":2173.2,"iep":3620},"detail":{"preOpenMarket":{"preopen":[{"price":3580.1,"buyQty":1,"sellQty":0},{"price":3590,"buyQty":1,"sellQty":0},{"price":3591,"buyQty":3,"sellQty":0},{"price":3601,"buyQty":1,"sellQty":0},{"price":3605.7,"buyQty":10,"sellQty":0},{"price":3620,"buyQty":0,"sellQty":196,"iep":true},{"price":3622.5,"buyQty":0,"sellQty":3},{"price":3629,"buyQty":0,"sellQty":1},{"price":3630,"buyQty":0,"sellQty":4},{"price":3638,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3620,"totalTradedVolume":279,"finalPrice":3620,"finalQuantity":279,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":12881,"totalBuyQuantity":643,"atoBuyQty":0,"atoSellQty":0,"Change":11.3,"perChange":0.31,"prevClose":3608.7}}},{"metadata":{"symbol":"LUPIN","identifier":"LUPINEQN","series":"EQ","purpose":null,"lastPrice":2374.9,"change":7.3,"pChange":0.31,"previousClose":2367.6,"finalQuantity":620,"totalTurnover":1472438,"marketCap":"-","yearHigh":2494,"yearLow":1836.8,"iep":2374.9},"detail":{"preOpenMarket":{"preopen":[{"price":2367.5,"buyQty":2,"sellQty":0},{"price":2367.6,"buyQty":56,"sellQty":0},{"price":2368,"buyQty":4,"sellQty":0},{"price":2370,"buyQty":5,"sellQty":0},{"price":2370.1,"buyQty":7,"sellQty":0},{"price":2374.9,"buyQty":0,"sellQty":276,"iep":true},{"price":2375,"buyQty":0,"sellQty":10},{"price":2377.7,"buyQty":0,"sellQty":10},{"price":2380,"buyQty":0,"sellQty":9},{"price":2383,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2374.9,"totalTradedVolume":620,"finalPrice":2374.9,"finalQuantity":620,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":13731,"totalBuyQuantity":2936,"atoBuyQty":0,"atoSellQty":0,"Change":7.3,"perChange":0.31,"prevClose":2367.6}}},{"metadata":{"symbol":"ASHOKA","identifier":"ASHOKAEQN","series":"EQ","purpose":null,"lastPrice":134.82,"change":0.41,"pChange":0.31,"previousClose":134.41,"finalQuantity":1630,"totalTurnover":219756,"marketCap":"-","yearHigh":218.44,"yearLow":101,"iep":134.82},"detail":{"preOpenMarket":{"preopen":[{"price":134.52,"buyQty":350,"sellQty":0},{"price":134.55,"buyQty":100,"sellQty":0},{"price":134.6,"buyQty":1000,"sellQty":0},{"price":134.81,"buyQty":500,"sellQty":0},{"price":134.82,"buyQty":39,"sellQty":0,"iep":true},{"price":135,"buyQty":0,"sellQty":305},{"price":135.03,"buyQty":0,"sellQty":79},{"price":135.15,"buyQty":0,"sellQty":30},{"price":135.32,"buyQty":0,"sellQty":79},{"price":135.4,"buyQty":0,"sellQty":839}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.82,"totalTradedVolume":1630,"finalPrice":134.82,"finalQuantity":1630,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":154344,"totalBuyQuantity":42945,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.31,"prevClose":134.41}}},{"metadata":{"symbol":"HAVELLS","identifier":"HAVELLSEQN","series":"EQ","purpose":null,"lastPrice":1189.9,"change":3.7,"pChange":0.31,"previousClose":1186.2,"finalQuantity":279,"totalTurnover":331982,"marketCap":"-","yearHigh":1621.1,"yearLow":1123.6,"iep":1189.9},"detail":{"preOpenMarket":{"preopen":[{"price":1186,"buyQty":1,"sellQty":0},{"price":1186.2,"buyQty":373,"sellQty":0},{"price":1187,"buyQty":2,"sellQty":0},{"price":1187.9,"buyQty":55,"sellQty":0},{"price":1188,"buyQty":30,"sellQty":0},{"price":1189.9,"buyQty":0,"sellQty":5,"iep":true},{"price":1190,"buyQty":0,"sellQty":43},{"price":1192.4,"buyQty":0,"sellQty":4},{"price":1192.6,"buyQty":0,"sellQty":8},{"price":1193,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1189.9,"totalTradedVolume":279,"finalPrice":1189.9,"finalQuantity":279,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":19827,"totalBuyQuantity":6491,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":0.31,"prevClose":1186.2}}},{"metadata":{"symbol":"DBL","identifier":"DBLEQN","series":"EQ","purpose":null,"lastPrice":457,"change":1.4,"pChange":0.31,"previousClose":455.6,"finalQuantity":25,"totalTurnover":11425,"marketCap":"-","yearHigh":585,"yearLow":382.05,"iep":457},"detail":{"preOpenMarket":{"preopen":[{"price":455.6,"buyQty":1036,"sellQty":0},{"price":456,"buyQty":675,"sellQty":0},{"price":456.1,"buyQty":37,"sellQty":0},{"price":456.15,"buyQty":1050,"sellQty":0},{"price":457,"buyQty":76,"sellQty":0,"iep":true},{"price":457.4,"buyQty":0,"sellQty":75},{"price":458,"buyQty":0,"sellQty":50},{"price":460,"buyQty":0,"sellQty":62},{"price":460.4,"buyQty":0,"sellQty":200},{"price":461.75,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457,"totalTradedVolume":25,"finalPrice":457,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":12367,"totalBuyQuantity":6565,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.31,"prevClose":455.6}}},{"metadata":{"symbol":"RAYMOND","identifier":"RAYMONDEQN","series":"EQ","purpose":null,"lastPrice":608.15,"change":1.9,"pChange":0.31,"previousClose":606.25,"finalQuantity":539,"totalTurnover":327792,"marketCap":"-","yearHigh":783.9,"yearLow":320,"iep":608.15},"detail":{"preOpenMarket":{"preopen":[{"price":606.25,"buyQty":176,"sellQty":0},{"price":606.4,"buyQty":1,"sellQty":0},{"price":608,"buyQty":10,"sellQty":0},{"price":608.15,"buyQty":29,"sellQty":0,"iep":true},{"price":608.2,"buyQty":1,"sellQty":0},{"price":609.4,"buyQty":0,"sellQty":8},{"price":610,"buyQty":0,"sellQty":20},{"price":611,"buyQty":0,"sellQty":75},{"price":611.7,"buyQty":0,"sellQty":250},{"price":612,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":608.15,"totalTradedVolume":539,"finalPrice":608.15,"finalQuantity":539,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":53918,"totalBuyQuantity":12135,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.31,"prevClose":606.25}}},{"metadata":{"symbol":"GPPL","identifier":"GPPLEQN","series":"EQ","purpose":null,"lastPrice":156.75,"change":0.49,"pChange":0.31,"previousClose":156.26,"finalQuantity":2685,"totalTurnover":420873,"marketCap":"-","yearHigh":200.09,"yearLow":141.55,"iep":156.75},"detail":{"preOpenMarket":{"preopen":[{"price":156,"buyQty":50,"sellQty":0},{"price":156.11,"buyQty":75,"sellQty":0},{"price":156.26,"buyQty":1391,"sellQty":0},{"price":156.55,"buyQty":500,"sellQty":0},{"price":156.7,"buyQty":200,"sellQty":0},{"price":156.75,"buyQty":0,"sellQty":1444,"iep":true},{"price":156.85,"buyQty":0,"sellQty":104},{"price":156.9,"buyQty":0,"sellQty":785},{"price":156.96,"buyQty":0,"sellQty":200},{"price":156.99,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.75,"totalTradedVolume":2685,"finalPrice":156.75,"finalQuantity":2685,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":133222,"totalBuyQuantity":73056,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":0.31,"prevClose":156.26}}},{"metadata":{"symbol":"CRAFTSMAN","identifier":"CRAFTSMANEQN","series":"EQ","purpose":null,"lastPrice":9413.5,"change":29,"pChange":0.31,"previousClose":9384.5,"finalQuantity":128,"totalTurnover":1204928,"marketCap":"-","yearHigh":9938,"yearLow":5100,"iep":9413.5},"detail":{"preOpenMarket":{"preopen":[{"price":9386,"buyQty":5,"sellQty":0},{"price":9388,"buyQty":1,"sellQty":0},{"price":9401,"buyQty":5,"sellQty":0},{"price":9407.5,"buyQty":1,"sellQty":0},{"price":9413.5,"buyQty":79,"sellQty":0,"iep":true},{"price":9420,"buyQty":0,"sellQty":3},{"price":9439.5,"buyQty":0,"sellQty":10},{"price":9440,"buyQty":0,"sellQty":4},{"price":9444,"buyQty":0,"sellQty":2},{"price":9449,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9413.5,"totalTradedVolume":128,"finalPrice":9413.5,"finalQuantity":128,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5782,"totalBuyQuantity":920,"atoBuyQty":0,"atoSellQty":0,"Change":29,"perChange":0.31,"prevClose":9384.5}}},{"metadata":{"symbol":"NACLIND","identifier":"NACLINDEQN","series":"EQ","purpose":null,"lastPrice":200,"change":0.61,"pChange":0.31,"previousClose":199.39,"finalQuantity":12855,"totalTurnover":2571000,"marketCap":"-","yearHigh":311.42,"yearLow":112.62,"iep":200},"detail":{"preOpenMarket":{"preopen":[{"price":198.1,"buyQty":500,"sellQty":0},{"price":199,"buyQty":50,"sellQty":0},{"price":199.25,"buyQty":1000,"sellQty":0},{"price":199.39,"buyQty":735,"sellQty":0},{"price":199.96,"buyQty":60,"sellQty":0},{"price":200,"buyQty":0,"sellQty":14154,"iep":true},{"price":200.83,"buyQty":0,"sellQty":37},{"price":201,"buyQty":0,"sellQty":50},{"price":201.43,"buyQty":0,"sellQty":37},{"price":201.5,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200,"totalTradedVolume":12855,"finalPrice":200,"finalQuantity":12855,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":65890,"totalBuyQuantity":36616,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.31,"prevClose":199.39}}},{"metadata":{"symbol":"JSWCEMENT","identifier":"JSWCEMENTEQN","series":"EQ","purpose":null,"lastPrice":134,"change":0.41,"pChange":0.31,"previousClose":133.59,"finalQuantity":4854,"totalTurnover":650436,"marketCap":"-","yearHigh":162.15,"yearLow":106.65,"iep":134},"detail":{"preOpenMarket":{"preopen":[{"price":133.61,"buyQty":300,"sellQty":0},{"price":133.65,"buyQty":460,"sellQty":0},{"price":133.67,"buyQty":2,"sellQty":0},{"price":133.7,"buyQty":38,"sellQty":0},{"price":133.99,"buyQty":4,"sellQty":0},{"price":134,"buyQty":0,"sellQty":362,"iep":true},{"price":134.09,"buyQty":0,"sellQty":160},{"price":134.24,"buyQty":0,"sellQty":2},{"price":134.3,"buyQty":0,"sellQty":2},{"price":134.38,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134,"totalTradedVolume":4854,"finalPrice":134,"finalQuantity":4854,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":225520,"totalBuyQuantity":74206,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.31,"prevClose":133.59}}},{"metadata":{"symbol":"MGEL","identifier":"MGELBEN","series":"BE","purpose":null,"lastPrice":16,"change":0.05,"pChange":0.31,"previousClose":15.95,"finalQuantity":500,"totalTurnover":8000,"marketCap":"-","yearHigh":18.4,"yearLow":9.53,"iep":16},"detail":{"preOpenMarket":{"preopen":[{"price":15.52,"buyQty":2000,"sellQty":0},{"price":15.55,"buyQty":1000,"sellQty":0},{"price":15.6,"buyQty":2320,"sellQty":0},{"price":15.65,"buyQty":600,"sellQty":0},{"price":15.7,"buyQty":500,"sellQty":0},{"price":16,"buyQty":0,"sellQty":0,"iep":true},{"price":16.05,"buyQty":0,"sellQty":500},{"price":16.1,"buyQty":0,"sellQty":500},{"price":16.15,"buyQty":0,"sellQty":650},{"price":16.2,"buyQty":0,"sellQty":2500},{"price":16.25,"buyQty":0,"sellQty":650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16,"totalTradedVolume":500,"finalPrice":16,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":34477,"totalBuyQuantity":9612,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.31,"prevClose":15.95}}},{"metadata":{"symbol":"EIEL","identifier":"EIELEQN","series":"EQ","purpose":null,"lastPrice":220.95,"change":0.66,"pChange":0.3,"previousClose":220.29,"finalQuantity":3193,"totalTurnover":705493,"marketCap":"-","yearHigh":306.4,"yearLow":134.71,"iep":220.95},"detail":{"preOpenMarket":{"preopen":[{"price":219.29,"buyQty":2000,"sellQty":0},{"price":220,"buyQty":5281,"sellQty":0},{"price":220.05,"buyQty":1000,"sellQty":0},{"price":220.29,"buyQty":6669,"sellQty":0},{"price":220.5,"buyQty":500,"sellQty":0},{"price":220.95,"buyQty":0,"sellQty":242,"iep":true},{"price":221,"buyQty":0,"sellQty":100},{"price":221.3,"buyQty":0,"sellQty":87},{"price":221.4,"buyQty":0,"sellQty":503},{"price":221.45,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.95,"totalTradedVolume":3193,"finalPrice":220.95,"finalQuantity":3193,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":167817,"totalBuyQuantity":41993,"atoBuyQty":0,"atoSellQty":0,"Change":0.66,"perChange":0.3,"prevClose":220.29}}},{"metadata":{"symbol":"RML","identifier":"RMLEQN","series":"EQ","purpose":null,"lastPrice":1065,"change":3.2,"pChange":0.3,"previousClose":1061.8,"finalQuantity":167,"totalTurnover":177855,"marketCap":"-","yearHigh":1169,"yearLow":608.5,"iep":1065},"detail":{"preOpenMarket":{"preopen":[{"price":1053,"buyQty":100,"sellQty":0},{"price":1055,"buyQty":10,"sellQty":0},{"price":1055.8,"buyQty":50,"sellQty":0},{"price":1061.05,"buyQty":4,"sellQty":0},{"price":1062,"buyQty":100,"sellQty":0},{"price":1065,"buyQty":0,"sellQty":191,"iep":true},{"price":1069.5,"buyQty":0,"sellQty":11},{"price":1070,"buyQty":0,"sellQty":5},{"price":1075,"buyQty":0,"sellQty":5},{"price":1076.1,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1065,"totalTradedVolume":167,"finalPrice":1065,"finalQuantity":167,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2709,"totalBuyQuantity":2512,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.3,"prevClose":1061.8}}},{"metadata":{"symbol":"INDUSTOWER","identifier":"INDUSTOWEREQN","series":"EQ","purpose":null,"lastPrice":399.8,"change":1.2,"pChange":0.3,"previousClose":398.6,"finalQuantity":9494,"totalTurnover":3795701,"marketCap":"-","yearHigh":481.5,"yearLow":312.55,"iep":399.8},"detail":{"preOpenMarket":{"preopen":[{"price":398.95,"buyQty":753,"sellQty":0},{"price":399,"buyQty":2021,"sellQty":0},{"price":399.05,"buyQty":20,"sellQty":0},{"price":399.4,"buyQty":50,"sellQty":0},{"price":399.5,"buyQty":68,"sellQty":0},{"price":399.8,"buyQty":0,"sellQty":3501,"iep":true},{"price":400,"buyQty":0,"sellQty":210},{"price":400.7,"buyQty":0,"sellQty":12},{"price":400.8,"buyQty":0,"sellQty":1256},{"price":401,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":399.8,"totalTradedVolume":9494,"finalPrice":399.8,"finalQuantity":9494,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":84096,"totalBuyQuantity":45721,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.3,"prevClose":398.6}}},{"metadata":{"symbol":"CYIENT","identifier":"CYIENTEQN","series":"EQ","purpose":null,"lastPrice":896.6,"change":2.65,"pChange":0.3,"previousClose":893.95,"finalQuantity":1021,"totalTurnover":915428,"marketCap":"-","yearHigh":1327.4,"yearLow":750.3,"iep":896.6},"detail":{"preOpenMarket":{"preopen":[{"price":890.6,"buyQty":5,"sellQty":0},{"price":892,"buyQty":1000,"sellQty":0},{"price":893.5,"buyQty":36,"sellQty":0},{"price":893.95,"buyQty":268,"sellQty":0},{"price":894,"buyQty":30,"sellQty":0},{"price":896.6,"buyQty":0,"sellQty":614,"iep":true},{"price":896.65,"buyQty":0,"sellQty":300},{"price":896.7,"buyQty":0,"sellQty":50},{"price":896.8,"buyQty":0,"sellQty":11},{"price":898.7,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":896.6,"totalTradedVolume":1021,"finalPrice":896.6,"finalQuantity":1021,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":32626,"totalBuyQuantity":9830,"atoBuyQty":0,"atoSellQty":0,"Change":2.65,"perChange":0.3,"prevClose":893.95}}},{"metadata":{"symbol":"ACC","identifier":"ACCEQN","series":"EQ","purpose":null,"lastPrice":1351,"change":4,"pChange":0.3,"previousClose":1347,"finalQuantity":139,"totalTurnover":187789,"marketCap":"-","yearHigh":2028.8,"yearLow":1251.7,"iep":1351},"detail":{"preOpenMarket":{"preopen":[{"price":1347,"buyQty":201,"sellQty":0},{"price":1348,"buyQty":20,"sellQty":0},{"price":1350,"buyQty":80,"sellQty":0},{"price":1350.1,"buyQty":5,"sellQty":0},{"price":1351,"buyQty":408,"sellQty":0,"iep":true},{"price":1351.4,"buyQty":0,"sellQty":3},{"price":1352,"buyQty":0,"sellQty":1},{"price":1353,"buyQty":0,"sellQty":7},{"price":1354,"buyQty":0,"sellQty":125},{"price":1354.3,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1351,"totalTradedVolume":139,"finalPrice":1351,"finalQuantity":139,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":15025,"totalBuyQuantity":16296,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.3,"prevClose":1347}}},{"metadata":{"symbol":"NAM-INDIA","identifier":"NAM-INDIAEQN","series":"EQ","purpose":null,"lastPrice":1148.3,"change":3.4,"pChange":0.3,"previousClose":1157.4,"finalQuantity":1102,"totalTurnover":1265426,"marketCap":"-","yearHigh":1194,"yearLow":753.35,"iep":1148.3},"detail":{"preOpenMarket":{"preopen":[{"price":1145,"buyQty":20,"sellQty":0},{"price":1145.1,"buyQty":5,"sellQty":0},{"price":1146.5,"buyQty":5,"sellQty":0},{"price":1148,"buyQty":36,"sellQty":0},{"price":1148.3,"buyQty":27,"sellQty":0,"iep":true},{"price":1150,"buyQty":0,"sellQty":50},{"price":1151,"buyQty":0,"sellQty":10},{"price":1151.7,"buyQty":0,"sellQty":200},{"price":1153.8,"buyQty":0,"sellQty":51},{"price":1157,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1148.3,"totalTradedVolume":1102,"finalPrice":1148.3,"finalQuantity":1102,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":8539,"totalBuyQuantity":20305,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.3,"prevClose":1157.4}}},{"metadata":{"symbol":"INDIACEM","identifier":"INDIACEMEQN","series":"EQ","purpose":null,"lastPrice":383,"change":1.15,"pChange":0.3,"previousClose":381.85,"finalQuantity":84,"totalTurnover":32172,"marketCap":"-","yearHigh":485.8,"yearLow":306.1,"iep":383},"detail":{"preOpenMarket":{"preopen":[{"price":380,"buyQty":110,"sellQty":0},{"price":380.25,"buyQty":15,"sellQty":0},{"price":381.3,"buyQty":101,"sellQty":0},{"price":381.85,"buyQty":25,"sellQty":0},{"price":382.1,"buyQty":101,"sellQty":0},{"price":383,"buyQty":0,"sellQty":200,"iep":true},{"price":384,"buyQty":0,"sellQty":250},{"price":384.4,"buyQty":0,"sellQty":25},{"price":384.5,"buyQty":0,"sellQty":10},{"price":385,"buyQty":0,"sellQty":58}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":383,"totalTradedVolume":84,"finalPrice":383,"finalQuantity":84,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":12959,"totalBuyQuantity":1715,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.3,"prevClose":381.85}}},{"metadata":{"symbol":"BCG","identifier":"BCGEQN","series":"EQ","purpose":null,"lastPrice":10.11,"change":0.03,"pChange":0.3,"previousClose":10.08,"finalQuantity":21239,"totalTurnover":214726,"marketCap":"-","yearHigh":22,"yearLow":7.97,"iep":10.11},"detail":{"preOpenMarket":{"preopen":[{"price":10.01,"buyQty":290,"sellQty":0},{"price":10.05,"buyQty":3068,"sellQty":0},{"price":10.06,"buyQty":120,"sellQty":0},{"price":10.08,"buyQty":5171,"sellQty":0},{"price":10.1,"buyQty":1300,"sellQty":0},{"price":10.11,"buyQty":0,"sellQty":6569,"iep":true},{"price":10.13,"buyQty":0,"sellQty":29000},{"price":10.15,"buyQty":0,"sellQty":5125},{"price":10.18,"buyQty":0,"sellQty":1015},{"price":10.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.11,"totalTradedVolume":21239,"finalPrice":10.11,"finalQuantity":21239,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":444792,"totalBuyQuantity":325074,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.3,"prevClose":10.08}}},{"metadata":{"symbol":"DOLLAR","identifier":"DOLLAREQN","series":"EQ","purpose":null,"lastPrice":267.5,"change":0.8,"pChange":0.3,"previousClose":266.7,"finalQuantity":110,"totalTurnover":29425,"marketCap":"-","yearHigh":429.9,"yearLow":220.5,"iep":267.5},"detail":{"preOpenMarket":{"preopen":[{"price":266.7,"buyQty":386,"sellQty":0},{"price":266.85,"buyQty":11,"sellQty":0},{"price":267,"buyQty":200,"sellQty":0},{"price":267.15,"buyQty":18,"sellQty":0},{"price":267.5,"buyQty":99,"sellQty":0,"iep":true},{"price":267.9,"buyQty":0,"sellQty":22},{"price":267.95,"buyQty":0,"sellQty":20},{"price":268.3,"buyQty":0,"sellQty":22},{"price":268.5,"buyQty":0,"sellQty":15},{"price":268.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.5,"totalTradedVolume":110,"finalPrice":267.5,"finalQuantity":110,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":30334,"totalBuyQuantity":4528,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.3,"prevClose":266.7}}},{"metadata":{"symbol":"UBL","identifier":"UBLEQN","series":"EQ","purpose":null,"lastPrice":1340.5,"change":4,"pChange":0.3,"previousClose":1336.5,"finalQuantity":123,"totalTurnover":164881,"marketCap":"-","yearHigh":2110,"yearLow":1276,"iep":1340.5},"detail":{"preOpenMarket":{"preopen":[{"price":1335,"buyQty":5,"sellQty":0},{"price":1336,"buyQty":4,"sellQty":0},{"price":1336.5,"buyQty":119,"sellQty":0},{"price":1337,"buyQty":21,"sellQty":0},{"price":1339,"buyQty":1,"sellQty":0},{"price":1340.5,"buyQty":0,"sellQty":7,"iep":true},{"price":1342,"buyQty":0,"sellQty":16},{"price":1342.6,"buyQty":0,"sellQty":3},{"price":1343,"buyQty":0,"sellQty":70},{"price":1345.5,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1340.5,"totalTradedVolume":123,"finalPrice":1340.5,"finalQuantity":123,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7638,"totalBuyQuantity":3062,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.3,"prevClose":1336.5}}},{"metadata":{"symbol":"GENUSPOWER","identifier":"GENUSPOWEREQN","series":"EQ","purpose":null,"lastPrice":350,"change":1.05,"pChange":0.3,"previousClose":348.95,"finalQuantity":6785,"totalTurnover":2374750,"marketCap":"-","yearHigh":394,"yearLow":210.4,"iep":350},"detail":{"preOpenMarket":{"preopen":[{"price":348.5,"buyQty":10,"sellQty":0},{"price":348.8,"buyQty":129,"sellQty":0},{"price":348.95,"buyQty":2626,"sellQty":0},{"price":349,"buyQty":565,"sellQty":0},{"price":350,"buyQty":740,"sellQty":0,"iep":true},{"price":350.45,"buyQty":0,"sellQty":3000},{"price":350.5,"buyQty":0,"sellQty":7},{"price":350.65,"buyQty":0,"sellQty":315},{"price":350.9,"buyQty":0,"sellQty":300},{"price":350.95,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350,"totalTradedVolume":6785,"finalPrice":350,"finalQuantity":6785,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":156615,"totalBuyQuantity":36219,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.3,"prevClose":348.95}}},{"metadata":{"symbol":"STALLION","identifier":"STALLIONEQN","series":"EQ","purpose":null,"lastPrice":189.7,"change":0.57,"pChange":0.3,"previousClose":189.13,"finalQuantity":3792,"totalTurnover":719342,"marketCap":"-","yearHigh":359.15,"yearLow":62.71,"iep":189.7},"detail":{"preOpenMarket":{"preopen":[{"price":189.21,"buyQty":500,"sellQty":0},{"price":189.25,"buyQty":100,"sellQty":0},{"price":189.69,"buyQty":530,"sellQty":0},{"price":189.7,"buyQty":214,"sellQty":0,"iep":true},{"price":189.8,"buyQty":719,"sellQty":0},{"price":189.9,"buyQty":0,"sellQty":2},{"price":189.95,"buyQty":0,"sellQty":1000},{"price":190.4,"buyQty":0,"sellQty":75},{"price":190.45,"buyQty":0,"sellQty":801},{"price":190.47,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189.7,"totalTradedVolume":3792,"finalPrice":189.7,"finalQuantity":3792,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":93863,"totalBuyQuantity":27404,"atoBuyQty":0,"atoSellQty":0,"Change":0.57,"perChange":0.3,"prevClose":189.13}}},{"metadata":{"symbol":"EPIGRAL","identifier":"EPIGRALEQN","series":"EQ","purpose":null,"lastPrice":1133,"change":3.4,"pChange":0.3,"previousClose":1129.6,"finalQuantity":12,"totalTurnover":13596,"marketCap":"-","yearHigh":2114,"yearLow":807,"iep":1133},"detail":{"preOpenMarket":{"preopen":[{"price":1111.5,"buyQty":10,"sellQty":0},{"price":1112.5,"buyQty":1,"sellQty":0},{"price":1113,"buyQty":50,"sellQty":0},{"price":1118,"buyQty":5,"sellQty":0},{"price":1122,"buyQty":50,"sellQty":0},{"price":1133,"buyQty":0,"sellQty":41,"iep":true},{"price":1134,"buyQty":0,"sellQty":1},{"price":1139.8,"buyQty":0,"sellQty":50},{"price":1146.2,"buyQty":0,"sellQty":30},{"price":1148,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1133,"totalTradedVolume":12,"finalPrice":1133,"finalQuantity":12,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2459,"totalBuyQuantity":1208,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.3,"prevClose":1129.6}}},{"metadata":{"symbol":"ATALREAL","identifier":"ATALREALEQN","series":"EQ","purpose":null,"lastPrice":30.35,"change":0.09,"pChange":0.3,"previousClose":30.26,"finalQuantity":4850,"totalTurnover":147197,"marketCap":"-","yearHigh":32,"yearLow":17.75,"iep":30.35},"detail":{"preOpenMarket":{"preopen":[{"price":30.31,"buyQty":4500,"sellQty":0},{"price":30.32,"buyQty":4500,"sellQty":0},{"price":30.33,"buyQty":4500,"sellQty":0},{"price":30.34,"buyQty":4500,"sellQty":0},{"price":30.35,"buyQty":752,"sellQty":0,"iep":true},{"price":30.4,"buyQty":0,"sellQty":5000},{"price":30.5,"buyQty":0,"sellQty":3000},{"price":30.87,"buyQty":0,"sellQty":300},{"price":30.98,"buyQty":0,"sellQty":1},{"price":31.1,"buyQty":0,"sellQty":3767}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.35,"totalTradedVolume":4850,"finalPrice":30.35,"finalQuantity":4850,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":43340,"totalBuyQuantity":2481529,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.3,"prevClose":30.26}}},{"metadata":{"symbol":"SAGILITY","identifier":"SAGILITYEQN","series":"EQ","purpose":null,"lastPrice":40.18,"change":0.12,"pChange":0.3,"previousClose":40.06,"finalQuantity":20214,"totalTurnover":812198,"marketCap":"-","yearHigh":57.89,"yearLow":35.83,"iep":40.18},"detail":{"preOpenMarket":{"preopen":[{"price":40.09,"buyQty":950,"sellQty":0},{"price":40.1,"buyQty":2910,"sellQty":0},{"price":40.11,"buyQty":1025,"sellQty":0},{"price":40.15,"buyQty":495,"sellQty":0},{"price":40.18,"buyQty":1788,"sellQty":0,"iep":true},{"price":40.19,"buyQty":0,"sellQty":2210},{"price":40.2,"buyQty":0,"sellQty":100},{"price":40.25,"buyQty":0,"sellQty":2857},{"price":40.28,"buyQty":0,"sellQty":4210},{"price":40.29,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.18,"totalTradedVolume":20214,"finalPrice":40.18,"finalQuantity":20214,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1544078,"totalBuyQuantity":606121,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.3,"prevClose":40.06}}},{"metadata":{"symbol":"HYUNDAI","identifier":"HYUNDAIEQN","series":"EQ","purpose":null,"lastPrice":1947.9,"change":5.7,"pChange":0.29,"previousClose":1942.2,"finalQuantity":735,"totalTurnover":1431706,"marketCap":"-","yearHigh":2890,"yearLow":1658,"iep":1947.9},"detail":{"preOpenMarket":{"preopen":[{"price":1945,"buyQty":347,"sellQty":0},{"price":1945.5,"buyQty":50,"sellQty":0},{"price":1946,"buyQty":2,"sellQty":0},{"price":1946.5,"buyQty":250,"sellQty":0},{"price":1947.2,"buyQty":1,"sellQty":0},{"price":1947.9,"buyQty":0,"sellQty":234,"iep":true},{"price":1948,"buyQty":0,"sellQty":275},{"price":1949.5,"buyQty":0,"sellQty":2},{"price":1951,"buyQty":0,"sellQty":10},{"price":1953.7,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1947.9,"totalTradedVolume":735,"finalPrice":1947.9,"finalQuantity":735,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":7816,"totalBuyQuantity":9022,"atoBuyQty":0,"atoSellQty":0,"Change":5.7,"perChange":0.29,"prevClose":1942.2}}},{"metadata":{"symbol":"CEIGALL","identifier":"CEIGALLEQN","series":"EQ","purpose":null,"lastPrice":381.35,"change":1.1,"pChange":0.29,"previousClose":380.25,"finalQuantity":653,"totalTurnover":249021,"marketCap":"-","yearHigh":390.8,"yearLow":222.61,"iep":381.35},"detail":{"preOpenMarket":{"preopen":[{"price":378.25,"buyQty":10,"sellQty":0},{"price":379,"buyQty":5,"sellQty":0},{"price":380.25,"buyQty":1325,"sellQty":0},{"price":381,"buyQty":710,"sellQty":0},{"price":381.35,"buyQty":84,"sellQty":0,"iep":true},{"price":381.7,"buyQty":0,"sellQty":3},{"price":381.8,"buyQty":0,"sellQty":61},{"price":382,"buyQty":0,"sellQty":100},{"price":383.2,"buyQty":0,"sellQty":100},{"price":383.65,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":381.35,"totalTradedVolume":653,"finalPrice":381.35,"finalQuantity":653,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":75108,"totalBuyQuantity":5709,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.29,"prevClose":380.25}}},{"metadata":{"symbol":"EXXARO","identifier":"EXXAROEQN","series":"EQ","purpose":null,"lastPrice":6.92,"change":0.02,"pChange":0.29,"previousClose":6.9,"finalQuantity":31,"totalTurnover":214,"marketCap":"-","yearHigh":10.33,"yearLow":6,"iep":6.92},"detail":{"preOpenMarket":{"preopen":[{"price":6.86,"buyQty":14518,"sellQty":0},{"price":6.87,"buyQty":103,"sellQty":0},{"price":6.89,"buyQty":16060,"sellQty":0},{"price":6.9,"buyQty":1008,"sellQty":0},{"price":6.91,"buyQty":3,"sellQty":0},{"price":6.92,"buyQty":0,"sellQty":969,"iep":true},{"price":6.94,"buyQty":0,"sellQty":867},{"price":6.95,"buyQty":0,"sellQty":5000},{"price":7.1,"buyQty":0,"sellQty":157},{"price":7.23,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.92,"totalTradedVolume":31,"finalPrice":6.92,"finalQuantity":31,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":210025,"totalBuyQuantity":101005,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.29,"prevClose":6.9}}},{"metadata":{"symbol":"TEAMLEASE","identifier":"TEAMLEASEEQN","series":"EQ","purpose":null,"lastPrice":1447,"change":4.2,"pChange":0.29,"previousClose":1442.8,"finalQuantity":55,"totalTurnover":79585,"marketCap":"-","yearHigh":2100,"yearLow":1065.2,"iep":1447},"detail":{"preOpenMarket":{"preopen":[{"price":1442.8,"buyQty":61,"sellQty":0},{"price":1443,"buyQty":1,"sellQty":0},{"price":1445,"buyQty":137,"sellQty":0},{"price":1446,"buyQty":632,"sellQty":0},{"price":1447,"buyQty":31,"sellQty":0,"iep":true},{"price":1449,"buyQty":0,"sellQty":8},{"price":1451.9,"buyQty":0,"sellQty":9},{"price":1454.5,"buyQty":0,"sellQty":4},{"price":1455,"buyQty":0,"sellQty":35},{"price":1456.2,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1447,"totalTradedVolume":55,"finalPrice":1447,"finalQuantity":55,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6267,"totalBuyQuantity":7160,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.29,"prevClose":1442.8}}},{"metadata":{"symbol":"SYNCOMF","identifier":"SYNCOMFEQN","series":"EQ","purpose":null,"lastPrice":13.98,"change":0.04,"pChange":0.29,"previousClose":13.94,"finalQuantity":2850,"totalTurnover":39843,"marketCap":"-","yearHigh":20.13,"yearLow":10.21,"iep":13.98},"detail":{"preOpenMarket":{"preopen":[{"price":13.9,"buyQty":16413,"sellQty":0},{"price":13.92,"buyQty":5000,"sellQty":0},{"price":13.94,"buyQty":149,"sellQty":0},{"price":13.95,"buyQty":1075,"sellQty":0},{"price":13.98,"buyQty":5974,"sellQty":0,"iep":true},{"price":14,"buyQty":0,"sellQty":600},{"price":14.05,"buyQty":0,"sellQty":3000},{"price":14.09,"buyQty":0,"sellQty":1000},{"price":14.1,"buyQty":0,"sellQty":1},{"price":14.2,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.98,"totalTradedVolume":2850,"finalPrice":13.98,"finalQuantity":2850,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":212464,"totalBuyQuantity":179298,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.29,"prevClose":13.94}}},{"metadata":{"symbol":"SAKHTISUG","identifier":"SAKHTISUGEQN","series":"EQ","purpose":null,"lastPrice":17.2,"change":0.05,"pChange":0.29,"previousClose":17.15,"finalQuantity":32,"totalTurnover":550,"marketCap":"-","yearHigh":27.41,"yearLow":13.52,"iep":17.2},"detail":{"preOpenMarket":{"preopen":[{"price":17,"buyQty":4004,"sellQty":0},{"price":17.09,"buyQty":243,"sellQty":0},{"price":17.1,"buyQty":3,"sellQty":0},{"price":17.16,"buyQty":300,"sellQty":0},{"price":17.2,"buyQty":468,"sellQty":0,"iep":true},{"price":17.5,"buyQty":0,"sellQty":600},{"price":17.58,"buyQty":0,"sellQty":1},{"price":17.73,"buyQty":0,"sellQty":28},{"price":17.8,"buyQty":0,"sellQty":2063},{"price":17.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.2,"totalTradedVolume":32,"finalPrice":17.2,"finalQuantity":32,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":27391,"totalBuyQuantity":35721,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.29,"prevClose":17.15}}},{"metadata":{"symbol":"IGPL","identifier":"IGPLEQN","series":"EQ","purpose":null,"lastPrice":446.1,"change":1.3,"pChange":0.29,"previousClose":444.8,"finalQuantity":1,"totalTurnover":446,"marketCap":"-","yearHigh":519.8,"yearLow":315,"iep":446.1},"detail":{"preOpenMarket":{"preopen":[{"price":427,"buyQty":15,"sellQty":0},{"price":435.6,"buyQty":50,"sellQty":0},{"price":440,"buyQty":25,"sellQty":0},{"price":444.8,"buyQty":15,"sellQty":0},{"price":446.1,"buyQty":1,"sellQty":0,"iep":true},{"price":447,"buyQty":0,"sellQty":1},{"price":450,"buyQty":0,"sellQty":2},{"price":453,"buyQty":0,"sellQty":2},{"price":454.6,"buyQty":0,"sellQty":50},{"price":456,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":446.1,"totalTradedVolume":1,"finalPrice":446.1,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6074,"totalBuyQuantity":687,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.29,"prevClose":444.8}}},{"metadata":{"symbol":"IOB","identifier":"IOBEQN","series":"EQ","purpose":null,"lastPrice":35,"change":0.1,"pChange":0.29,"previousClose":34.9,"finalQuantity":14546,"totalTurnover":509110,"marketCap":"-","yearHigh":41.8,"yearLow":31.2,"iep":35},"detail":{"preOpenMarket":{"preopen":[{"price":34.8,"buyQty":300,"sellQty":0},{"price":34.81,"buyQty":250,"sellQty":0},{"price":34.85,"buyQty":133,"sellQty":0},{"price":34.9,"buyQty":4478,"sellQty":0},{"price":35,"buyQty":1157,"sellQty":0,"iep":true},{"price":35.07,"buyQty":0,"sellQty":500},{"price":35.09,"buyQty":0,"sellQty":2000},{"price":35.15,"buyQty":0,"sellQty":2000},{"price":35.2,"buyQty":0,"sellQty":2665},{"price":35.24,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35,"totalTradedVolume":14546,"finalPrice":35,"finalQuantity":14546,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":985840,"totalBuyQuantity":133291,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.29,"prevClose":34.9}}},{"metadata":{"symbol":"SYNGENE","identifier":"SYNGENEEQN","series":"EQ","purpose":null,"lastPrice":443,"change":1.3,"pChange":0.29,"previousClose":442.95,"finalQuantity":3602,"totalTurnover":1595686,"marketCap":"-","yearHigh":728.6,"yearLow":380,"iep":443},"detail":{"preOpenMarket":{"preopen":[{"price":441.1,"buyQty":50,"sellQty":0},{"price":442,"buyQty":2,"sellQty":0},{"price":442.5,"buyQty":450,"sellQty":0},{"price":442.95,"buyQty":539,"sellQty":0},{"price":443,"buyQty":434,"sellQty":0,"iep":true},{"price":444,"buyQty":0,"sellQty":50},{"price":444.4,"buyQty":0,"sellQty":25},{"price":444.9,"buyQty":0,"sellQty":100},{"price":446,"buyQty":0,"sellQty":1200},{"price":446.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":443,"totalTradedVolume":3602,"finalPrice":443,"finalQuantity":3602,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":41735,"totalBuyQuantity":28626,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.29,"prevClose":442.95}}},{"metadata":{"symbol":"THOMASCOOK","identifier":"THOMASCOOKEQN","series":"EQ","purpose":null,"lastPrice":110.29,"change":0.32,"pChange":0.29,"previousClose":109.97,"finalQuantity":760,"totalTurnover":83820,"marketCap":"-","yearHigh":188.29,"yearLow":86.35,"iep":110.29},"detail":{"preOpenMarket":{"preopen":[{"price":109.16,"buyQty":10,"sellQty":0},{"price":109.6,"buyQty":300,"sellQty":0},{"price":109.97,"buyQty":500,"sellQty":0},{"price":110,"buyQty":2016,"sellQty":0},{"price":110.2,"buyQty":10,"sellQty":0},{"price":110.29,"buyQty":0,"sellQty":7,"iep":true},{"price":110.39,"buyQty":0,"sellQty":93},{"price":110.62,"buyQty":0,"sellQty":143},{"price":110.86,"buyQty":0,"sellQty":93},{"price":111,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110.29,"totalTradedVolume":760,"finalPrice":110.29,"finalQuantity":760,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":74759,"totalBuyQuantity":134242,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":0.29,"prevClose":109.97}}},{"metadata":{"symbol":"3BBLACKBIO","identifier":"3BBLACKBIOEQN","series":"EQ","purpose":null,"lastPrice":1173.9,"change":3.4,"pChange":0.29,"previousClose":1170.5,"finalQuantity":1,"totalTurnover":1173,"marketCap":"-","yearHigh":1441.5,"yearLow":1085,"iep":1173.9},"detail":{"preOpenMarket":{"preopen":[{"price":1152.8,"buyQty":19,"sellQty":0},{"price":1155,"buyQty":1,"sellQty":0},{"price":1161,"buyQty":3,"sellQty":0},{"price":1162,"buyQty":50,"sellQty":0},{"price":1170.5,"buyQty":30,"sellQty":0},{"price":1173.9,"buyQty":0,"sellQty":24,"iep":true},{"price":1189.9,"buyQty":0,"sellQty":50},{"price":1210,"buyQty":0,"sellQty":3},{"price":1211.5,"buyQty":0,"sellQty":1},{"price":1225,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1173.9,"totalTradedVolume":1,"finalPrice":1173.9,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":651,"totalBuyQuantity":1302,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.29,"prevClose":1170.5}}},{"metadata":{"symbol":"ASTEC","identifier":"ASTECEQN","series":"EQ","purpose":null,"lastPrice":754,"change":2.1,"pChange":0.28,"previousClose":751.9,"finalQuantity":68,"totalTurnover":51272,"marketCap":"-","yearHigh":988.51,"yearLow":513.4,"iep":754},"detail":{"preOpenMarket":{"preopen":[{"price":742,"buyQty":25,"sellQty":0},{"price":742.3,"buyQty":1,"sellQty":0},{"price":750,"buyQty":29,"sellQty":0},{"price":751.9,"buyQty":1,"sellQty":0},{"price":754,"buyQty":0,"sellQty":0,"iep":true},{"price":754.5,"buyQty":188,"sellQty":0},{"price":757.1,"buyQty":0,"sellQty":11},{"price":764.45,"buyQty":0,"sellQty":3},{"price":769,"buyQty":0,"sellQty":200},{"price":774.2,"buyQty":0,"sellQty":200},{"price":774.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":754,"totalTradedVolume":68,"finalPrice":754,"finalQuantity":68,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":5802,"totalBuyQuantity":3183,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":0.28,"prevClose":751.9}}},{"metadata":{"symbol":"GULPOLY","identifier":"GULPOLYEQN","series":"EQ","purpose":null,"lastPrice":199,"change":0.55,"pChange":0.28,"previousClose":198.45,"finalQuantity":146,"totalTurnover":29054,"marketCap":"-","yearHigh":221.75,"yearLow":121.5,"iep":199},"detail":{"preOpenMarket":{"preopen":[{"price":195.35,"buyQty":500,"sellQty":0},{"price":196,"buyQty":13,"sellQty":0},{"price":196.45,"buyQty":150,"sellQty":0},{"price":197,"buyQty":206,"sellQty":0},{"price":198.5,"buyQty":410,"sellQty":0},{"price":199,"buyQty":0,"sellQty":23,"iep":true},{"price":199.9,"buyQty":0,"sellQty":75},{"price":201,"buyQty":0,"sellQty":50},{"price":201.6,"buyQty":0,"sellQty":2773},{"price":201.7,"buyQty":0,"sellQty":236}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":199,"totalTradedVolume":146,"finalPrice":199,"finalQuantity":146,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":38593,"totalBuyQuantity":18446,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.28,"prevClose":198.45}}},{"metadata":{"symbol":"IRCTC","identifier":"IRCTCEQN","series":"EQ","purpose":null,"lastPrice":516.7,"change":1.45,"pChange":0.28,"previousClose":515.25,"finalQuantity":2254,"totalTurnover":1164641,"marketCap":"-","yearHigh":798.6,"yearLow":492.65,"iep":516.7},"detail":{"preOpenMarket":{"preopen":[{"price":515.6,"buyQty":12,"sellQty":0},{"price":515.8,"buyQty":1,"sellQty":0},{"price":516,"buyQty":1176,"sellQty":0},{"price":516.05,"buyQty":3,"sellQty":0},{"price":516.7,"buyQty":37,"sellQty":0,"iep":true},{"price":517,"buyQty":0,"sellQty":1},{"price":517.1,"buyQty":0,"sellQty":1},{"price":517.2,"buyQty":0,"sellQty":1},{"price":517.3,"buyQty":0,"sellQty":1},{"price":517.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":516.7,"totalTradedVolume":2254,"finalPrice":516.7,"finalQuantity":2254,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":73571,"totalBuyQuantity":65851,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.28,"prevClose":515.25}}},{"metadata":{"symbol":"WABAG","identifier":"WABAGEQN","series":"EQ","purpose":null,"lastPrice":2104.9,"change":5.8,"pChange":0.28,"previousClose":2099.1,"finalQuantity":2289,"totalTurnover":4818116,"marketCap":"-","yearHigh":2126,"yearLow":1033,"iep":2104.9},"detail":{"preOpenMarket":{"preopen":[{"price":2099,"buyQty":6,"sellQty":0},{"price":2099.1,"buyQty":168,"sellQty":0},{"price":2099.5,"buyQty":26,"sellQty":0},{"price":2100,"buyQty":55,"sellQty":0},{"price":2103,"buyQty":2,"sellQty":0},{"price":2104.9,"buyQty":0,"sellQty":300,"iep":true},{"price":2105,"buyQty":0,"sellQty":216},{"price":2105.9,"buyQty":0,"sellQty":12},{"price":2106.6,"buyQty":0,"sellQty":23},{"price":2107,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2104.9,"totalTradedVolume":2289,"finalPrice":2104.9,"finalQuantity":2289,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":30759,"totalBuyQuantity":9734,"atoBuyQty":0,"atoSellQty":0,"Change":5.8,"perChange":0.28,"prevClose":2099.1}}},{"metadata":{"symbol":"MASTEK","identifier":"MASTEKEQN","series":"EQ","purpose":null,"lastPrice":1605.1,"change":4.5,"pChange":0.28,"previousClose":1600.6,"finalQuantity":296,"totalTurnover":475109,"marketCap":"-","yearHigh":2818,"yearLow":1334.2,"iep":1605.1},"detail":{"preOpenMarket":{"preopen":[{"price":1595.1,"buyQty":100,"sellQty":0},{"price":1600,"buyQty":1,"sellQty":0},{"price":1600.6,"buyQty":6,"sellQty":0},{"price":1605,"buyQty":250,"sellQty":0},{"price":1605.1,"buyQty":80,"sellQty":0,"iep":true},{"price":1606.6,"buyQty":0,"sellQty":6},{"price":1610,"buyQty":0,"sellQty":1},{"price":1610.1,"buyQty":0,"sellQty":6},{"price":1613.6,"buyQty":0,"sellQty":6},{"price":1617.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1605.1,"totalTradedVolume":296,"finalPrice":1605.1,"finalQuantity":296,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3317,"totalBuyQuantity":2893,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":0.28,"prevClose":1600.6}}},{"metadata":{"symbol":"UTTAMSUGAR","identifier":"UTTAMSUGAREQN","series":"EQ","purpose":null,"lastPrice":232.3,"change":0.66,"pChange":0.28,"previousClose":231.64,"finalQuantity":51,"totalTurnover":11847,"marketCap":"-","yearHigh":306.9,"yearLow":181.1,"iep":232.3},"detail":{"preOpenMarket":{"preopen":[{"price":225.15,"buyQty":100,"sellQty":0},{"price":226,"buyQty":1,"sellQty":0},{"price":227,"buyQty":250,"sellQty":0},{"price":229,"buyQty":100,"sellQty":0},{"price":230.55,"buyQty":25,"sellQty":0},{"price":232.3,"buyQty":0,"sellQty":80,"iep":true},{"price":232.4,"buyQty":0,"sellQty":120},{"price":232.5,"buyQty":0,"sellQty":100},{"price":232.7,"buyQty":0,"sellQty":900},{"price":233.38,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":232.3,"totalTradedVolume":51,"finalPrice":232.3,"finalQuantity":51,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":9283,"totalBuyQuantity":1648,"atoBuyQty":0,"atoSellQty":0,"Change":0.66,"perChange":0.28,"prevClose":231.64}}},{"metadata":{"symbol":"JINDALPOLY","identifier":"JINDALPOLYEQN","series":"EQ","purpose":null,"lastPrice":660.1,"change":1.85,"pChange":0.28,"previousClose":658.25,"finalQuantity":26,"totalTurnover":17162,"marketCap":"-","yearHigh":1026.45,"yearLow":365,"iep":660.1},"detail":{"preOpenMarket":{"preopen":[{"price":657,"buyQty":2,"sellQty":0},{"price":658.25,"buyQty":20,"sellQty":0},{"price":658.4,"buyQty":1,"sellQty":0},{"price":660.05,"buyQty":45,"sellQty":0},{"price":660.1,"buyQty":25,"sellQty":0,"iep":true},{"price":662,"buyQty":0,"sellQty":1},{"price":665.9,"buyQty":0,"sellQty":25},{"price":666,"buyQty":0,"sellQty":1},{"price":670,"buyQty":0,"sellQty":221},{"price":670.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":660.1,"totalTradedVolume":26,"finalPrice":660.1,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1362,"totalBuyQuantity":794,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.28,"prevClose":658.25}}},{"metadata":{"symbol":"MAZDOCK","identifier":"MAZDOCKEQN","series":"EQ","purpose":null,"lastPrice":2500,"change":7,"pChange":0.28,"previousClose":2493,"finalQuantity":3459,"totalTurnover":8647500,"marketCap":"-","yearHigh":3369,"yearLow":2057.4,"iep":2500},"detail":{"preOpenMarket":{"preopen":[{"price":2496,"buyQty":10,"sellQty":0},{"price":2496.9,"buyQty":93,"sellQty":0},{"price":2498,"buyQty":10,"sellQty":0},{"price":2498.2,"buyQty":100,"sellQty":0},{"price":2500,"buyQty":847,"sellQty":0,"iep":true},{"price":2503.7,"buyQty":0,"sellQty":100},{"price":2503.9,"buyQty":0,"sellQty":222},{"price":2504,"buyQty":0,"sellQty":500},{"price":2504.6,"buyQty":0,"sellQty":1000},{"price":2505,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2500,"totalTradedVolume":3459,"finalPrice":2500,"finalQuantity":3459,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":54153,"totalBuyQuantity":11972,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.28,"prevClose":2493}}},{"metadata":{"symbol":"GABRIEL","identifier":"GABRIELEQN","series":"EQ","purpose":null,"lastPrice":1245,"change":3.5,"pChange":0.28,"previousClose":1241.5,"finalQuantity":615,"totalTurnover":765675,"marketCap":"-","yearHigh":1388,"yearLow":582.2,"iep":1245},"detail":{"preOpenMarket":{"preopen":[{"price":1240.2,"buyQty":15,"sellQty":0},{"price":1241.5,"buyQty":9165,"sellQty":0},{"price":1241.6,"buyQty":1,"sellQty":0},{"price":1242,"buyQty":23,"sellQty":0},{"price":1243,"buyQty":50,"sellQty":0},{"price":1245,"buyQty":0,"sellQty":316,"iep":true},{"price":1246.8,"buyQty":0,"sellQty":50},{"price":1247.2,"buyQty":0,"sellQty":10},{"price":1249,"buyQty":0,"sellQty":95},{"price":1249.9,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1245,"totalTradedVolume":615,"finalPrice":1245,"finalQuantity":615,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":11502,"totalBuyQuantity":13016,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.28,"prevClose":1241.5}}},{"metadata":{"symbol":"JARO","identifier":"JAROEQN","series":"EQ","purpose":null,"lastPrice":529.55,"change":1.5,"pChange":0.28,"previousClose":528.05,"finalQuantity":160,"totalTurnover":84728,"marketCap":"-","yearHigh":890,"yearLow":383.5,"iep":529.55},"detail":{"preOpenMarket":{"preopen":[{"price":528,"buyQty":200,"sellQty":0},{"price":528.05,"buyQty":200,"sellQty":0},{"price":528.2,"buyQty":5,"sellQty":0},{"price":529,"buyQty":25,"sellQty":0},{"price":529.55,"buyQty":27,"sellQty":0,"iep":true},{"price":532,"buyQty":0,"sellQty":139},{"price":532.8,"buyQty":0,"sellQty":570},{"price":534,"buyQty":0,"sellQty":1},{"price":534.7,"buyQty":0,"sellQty":100},{"price":534.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":529.55,"totalTradedVolume":160,"finalPrice":529.55,"finalQuantity":160,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":26908,"totalBuyQuantity":8721,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.28,"prevClose":528.05}}},{"metadata":{"symbol":"GIPCL","identifier":"GIPCLEQN","series":"EQ","purpose":null,"lastPrice":161.35,"change":0.44,"pChange":0.27,"previousClose":160.91,"finalQuantity":9,"totalTurnover":1452,"marketCap":"-","yearHigh":223.9,"yearLow":119.9,"iep":161.35},"detail":{"preOpenMarket":{"preopen":[{"price":160.51,"buyQty":1100,"sellQty":0},{"price":160.53,"buyQty":50,"sellQty":0},{"price":160.8,"buyQty":20,"sellQty":0},{"price":161,"buyQty":100,"sellQty":0},{"price":161.01,"buyQty":50,"sellQty":0},{"price":161.35,"buyQty":0,"sellQty":16,"iep":true},{"price":161.5,"buyQty":0,"sellQty":5},{"price":161.8,"buyQty":0,"sellQty":20},{"price":162,"buyQty":0,"sellQty":62},{"price":162.12,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161.35,"totalTradedVolume":9,"finalPrice":161.35,"finalQuantity":9,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":35892,"totalBuyQuantity":26612,"atoBuyQty":0,"atoSellQty":0,"Change":0.44,"perChange":0.27,"prevClose":160.91}}},{"metadata":{"symbol":"PDSL","identifier":"PDSLEQN","series":"EQ","purpose":null,"lastPrice":358,"change":0.95,"pChange":0.27,"previousClose":357.05,"finalQuantity":443,"totalTurnover":158594,"marketCap":"-","yearHigh":433.9,"yearLow":246.05,"iep":358},"detail":{"preOpenMarket":{"preopen":[{"price":356.1,"buyQty":400,"sellQty":0},{"price":356.65,"buyQty":4,"sellQty":0},{"price":357.05,"buyQty":110,"sellQty":0},{"price":357.1,"buyQty":50,"sellQty":0},{"price":357.2,"buyQty":25,"sellQty":0},{"price":358,"buyQty":0,"sellQty":42,"iep":true},{"price":359.9,"buyQty":0,"sellQty":421},{"price":359.95,"buyQty":0,"sellQty":500},{"price":360,"buyQty":0,"sellQty":200},{"price":361.85,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":358,"totalTradedVolume":443,"finalPrice":358,"finalQuantity":443,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":14873,"totalBuyQuantity":6235,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.27,"prevClose":357.05}}},{"metadata":{"symbol":"SKFINDIA","identifier":"SKFINDIAEQN","series":"EQ","purpose":null,"lastPrice":1662.8,"change":4.4,"pChange":0.27,"previousClose":1658.4,"finalQuantity":34,"totalTurnover":56535,"marketCap":"-","yearHigh":5074,"yearLow":1404,"iep":1662.8},"detail":{"preOpenMarket":{"preopen":[{"price":1658.5,"buyQty":1,"sellQty":0},{"price":1660,"buyQty":35,"sellQty":0},{"price":1660.4,"buyQty":10,"sellQty":0},{"price":1660.5,"buyQty":10,"sellQty":0},{"price":1661.5,"buyQty":5,"sellQty":0},{"price":1662.8,"buyQty":0,"sellQty":19,"iep":true},{"price":1664.9,"buyQty":0,"sellQty":60},{"price":1673,"buyQty":0,"sellQty":3},{"price":1675,"buyQty":0,"sellQty":21},{"price":1676.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1662.8,"totalTradedVolume":34,"finalPrice":1662.8,"finalQuantity":34,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":2599,"totalBuyQuantity":2258,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.27,"prevClose":1658.4}}},{"metadata":{"symbol":"BFUTILITIE","identifier":"BFUTILITIEEQN","series":"EQ","purpose":null,"lastPrice":635.1,"change":1.65,"pChange":0.26,"previousClose":633.45,"finalQuantity":40,"totalTurnover":25404,"marketCap":"-","yearHigh":898.7,"yearLow":368.7,"iep":635.1},"detail":{"preOpenMarket":{"preopen":[{"price":633.45,"buyQty":100,"sellQty":0},{"price":633.55,"buyQty":20,"sellQty":0},{"price":633.6,"buyQty":50,"sellQty":0},{"price":635,"buyQty":20,"sellQty":0},{"price":635.1,"buyQty":35,"sellQty":0,"iep":true},{"price":638.6,"buyQty":0,"sellQty":5},{"price":639.35,"buyQty":0,"sellQty":25},{"price":639.7,"buyQty":0,"sellQty":58},{"price":639.9,"buyQty":0,"sellQty":120},{"price":642.2,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":635.1,"totalTradedVolume":40,"finalPrice":635.1,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":15962,"totalBuyQuantity":3655,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":0.26,"prevClose":633.45}}},{"metadata":{"symbol":"KELLTONTEC","identifier":"KELLTONTECEQN","series":"EQ","purpose":null,"lastPrice":15.6,"change":0.04,"pChange":0.26,"previousClose":15.56,"finalQuantity":3438,"totalTurnover":53632,"marketCap":"-","yearHigh":33.15,"yearLow":13,"iep":15.6},"detail":{"preOpenMarket":{"preopen":[{"price":15.51,"buyQty":500,"sellQty":0},{"price":15.52,"buyQty":25900,"sellQty":0},{"price":15.55,"buyQty":1700,"sellQty":0},{"price":15.56,"buyQty":175,"sellQty":0},{"price":15.6,"buyQty":80,"sellQty":0,"iep":true},{"price":15.67,"buyQty":0,"sellQty":3000},{"price":15.7,"buyQty":0,"sellQty":1000},{"price":15.73,"buyQty":0,"sellQty":1181},{"price":15.75,"buyQty":0,"sellQty":1002},{"price":15.77,"buyQty":0,"sellQty":422}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.6,"totalTradedVolume":3438,"finalPrice":15.6,"finalQuantity":3438,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":235892,"totalBuyQuantity":123801,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.26,"prevClose":15.56}}},{"metadata":{"symbol":"DRREDDY","identifier":"DRREDDYEQN","series":"EQ","purpose":null,"lastPrice":1331.9,"change":3.5,"pChange":0.26,"previousClose":1328.4,"finalQuantity":2108,"totalTurnover":2807645,"marketCap":"-","yearHigh":1375.9,"yearLow":1148.4,"iep":1331.9},"detail":{"preOpenMarket":{"preopen":[{"price":1330,"buyQty":530,"sellQty":0},{"price":1330.1,"buyQty":50,"sellQty":0},{"price":1331,"buyQty":400,"sellQty":0},{"price":1331.9,"buyQty":180,"sellQty":0,"iep":true},{"price":1332,"buyQty":2696,"sellQty":0},{"price":1333,"buyQty":0,"sellQty":2},{"price":1333.9,"buyQty":0,"sellQty":1},{"price":1334.8,"buyQty":0,"sellQty":50},{"price":1334.9,"buyQty":0,"sellQty":2},{"price":1335,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1331.9,"totalTradedVolume":2108,"finalPrice":1331.9,"finalQuantity":2108,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":27350,"totalBuyQuantity":9194,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.26,"prevClose":1328.4}}},{"metadata":{"symbol":"WEBELSOLAR","identifier":"WEBELSOLAREQN","series":"EQ","purpose":null,"lastPrice":102.26,"change":0.27,"pChange":0.26,"previousClose":101.99,"finalQuantity":4130,"totalTurnover":422333,"marketCap":"-","yearHigh":157.3,"yearLow":50.4,"iep":102.26},"detail":{"preOpenMarket":{"preopen":[{"price":102.16,"buyQty":1020,"sellQty":0},{"price":102.2,"buyQty":100,"sellQty":0},{"price":102.21,"buyQty":70,"sellQty":0},{"price":102.25,"buyQty":3500,"sellQty":0},{"price":102.26,"buyQty":1615,"sellQty":0,"iep":true},{"price":102.45,"buyQty":0,"sellQty":501},{"price":102.48,"buyQty":0,"sellQty":1455},{"price":102.81,"buyQty":0,"sellQty":220},{"price":103,"buyQty":0,"sellQty":613},{"price":103.37,"buyQty":0,"sellQty":564}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.26,"totalTradedVolume":4130,"finalPrice":102.26,"finalQuantity":4130,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":97671,"totalBuyQuantity":71040,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":0.26,"prevClose":101.99}}},{"metadata":{"symbol":"BAJAJ-AUTO","identifier":"BAJAJ-AUTOEQN","series":"EQ","purpose":null,"lastPrice":9775,"change":25,"pChange":0.26,"previousClose":9750,"finalQuantity":1089,"totalTurnover":10644975,"marketCap":"-","yearHigh":10834,"yearLow":7858.5,"iep":9775},"detail":{"preOpenMarket":{"preopen":[{"price":9761,"buyQty":9,"sellQty":0},{"price":9764,"buyQty":2,"sellQty":0},{"price":9770,"buyQty":4,"sellQty":0},{"price":9771,"buyQty":2,"sellQty":0},{"price":9772,"buyQty":1,"sellQty":0},{"price":9775,"buyQty":0,"sellQty":2056,"iep":true},{"price":9780,"buyQty":0,"sellQty":40},{"price":9795,"buyQty":0,"sellQty":6},{"price":9799,"buyQty":0,"sellQty":31},{"price":9800,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9775,"totalTradedVolume":1089,"finalPrice":9775,"finalQuantity":1089,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":10960,"totalBuyQuantity":4730,"atoBuyQty":0,"atoSellQty":0,"Change":25,"perChange":0.26,"prevClose":9750}}},{"metadata":{"symbol":"FAIRCHEMOR","identifier":"FAIRCHEMOREQN","series":"EQ","purpose":null,"lastPrice":641,"change":1.65,"pChange":0.26,"previousClose":639.35,"finalQuantity":30,"totalTurnover":19230,"marketCap":"-","yearHigh":1102.7,"yearLow":428.05,"iep":641},"detail":{"preOpenMarket":{"preopen":[{"price":621.35,"buyQty":4,"sellQty":0},{"price":629,"buyQty":1,"sellQty":0},{"price":632.1,"buyQty":25,"sellQty":0},{"price":633,"buyQty":1,"sellQty":0},{"price":639.35,"buyQty":6,"sellQty":0},{"price":641,"buyQty":0,"sellQty":48,"iep":true},{"price":646,"buyQty":0,"sellQty":5},{"price":650,"buyQty":0,"sellQty":72},{"price":659.35,"buyQty":0,"sellQty":4},{"price":661.7,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":641,"totalTradedVolume":30,"finalPrice":641,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2832,"totalBuyQuantity":469,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":0.26,"prevClose":639.35}}},{"metadata":{"symbol":"TITAN","identifier":"TITANEQN","series":"EQ","purpose":null,"lastPrice":4335,"change":11.2,"pChange":0.26,"previousClose":4323.8,"finalQuantity":881,"totalTurnover":3819135,"marketCap":"-","yearHigh":4605,"yearLow":3303.1,"iep":4335},"detail":{"preOpenMarket":{"preopen":[{"price":4320,"buyQty":345,"sellQty":0},{"price":4323,"buyQty":11,"sellQty":0},{"price":4323.8,"buyQty":101,"sellQty":0},{"price":4325,"buyQty":51,"sellQty":0},{"price":4326,"buyQty":1,"sellQty":0},{"price":4335,"buyQty":0,"sellQty":10,"iep":true},{"price":4341.1,"buyQty":0,"sellQty":1},{"price":4342,"buyQty":0,"sellQty":5},{"price":4344,"buyQty":0,"sellQty":10},{"price":4345,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4335,"totalTradedVolume":881,"finalPrice":4335,"finalQuantity":881,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10950,"totalBuyQuantity":2736,"atoBuyQty":0,"atoSellQty":0,"Change":11.2,"perChange":0.26,"prevClose":4323.8}}},{"metadata":{"symbol":"TVSSRICHAK","identifier":"TVSSRICHAKEQN","series":"EQ","purpose":null,"lastPrice":4160,"change":10.8,"pChange":0.26,"previousClose":4149.2,"finalQuantity":21,"totalTurnover":87360,"marketCap":"-","yearHigh":4775.8,"yearLow":2780.1,"iep":4160},"detail":{"preOpenMarket":{"preopen":[{"price":4121,"buyQty":52,"sellQty":0},{"price":4146,"buyQty":10,"sellQty":0},{"price":4150,"buyQty":7,"sellQty":0},{"price":4153.2,"buyQty":4,"sellQty":0},{"price":4160,"buyQty":10,"sellQty":0,"iep":true},{"price":4179,"buyQty":0,"sellQty":2},{"price":4195,"buyQty":0,"sellQty":1},{"price":4199,"buyQty":0,"sellQty":10},{"price":4248,"buyQty":0,"sellQty":10},{"price":4283,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4160,"totalTradedVolume":21,"finalPrice":4160,"finalQuantity":21,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":670,"totalBuyQuantity":385,"atoBuyQty":0,"atoSellQty":0,"Change":10.8,"perChange":0.26,"prevClose":4149.2}}},{"metadata":{"symbol":"BLACKBUCK","identifier":"BLACKBUCKEQN","series":"EQ","purpose":null,"lastPrice":562.9,"change":1.4,"pChange":0.25,"previousClose":561.5,"finalQuantity":1289,"totalTurnover":725578,"marketCap":"-","yearHigh":748,"yearLow":426.35,"iep":562.9},"detail":{"preOpenMarket":{"preopen":[{"price":560.65,"buyQty":2,"sellQty":0},{"price":561.5,"buyQty":6,"sellQty":0},{"price":561.75,"buyQty":5000,"sellQty":0},{"price":562,"buyQty":20,"sellQty":0},{"price":562.9,"buyQty":0,"sellQty":0,"iep":true},{"price":563,"buyQty":8218,"sellQty":0},{"price":563.6,"buyQty":0,"sellQty":16},{"price":564.85,"buyQty":0,"sellQty":16},{"price":564.9,"buyQty":0,"sellQty":100},{"price":566.05,"buyQty":0,"sellQty":16},{"price":566.6,"buyQty":0,"sellQty":269}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":562.9,"totalTradedVolume":1289,"finalPrice":562.9,"finalQuantity":1289,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":27197,"totalBuyQuantity":20409,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.25,"prevClose":561.5}}},{"metadata":{"symbol":"RANEHOLDIN","identifier":"RANEHOLDINEQN","series":"EQ","purpose":null,"lastPrice":1577.7,"change":4,"pChange":0.25,"previousClose":1573.7,"finalQuantity":20,"totalTurnover":31554,"marketCap":"-","yearHigh":1798,"yearLow":981,"iep":1577.7},"detail":{"preOpenMarket":{"preopen":[{"price":1562,"buyQty":25,"sellQty":0},{"price":1565,"buyQty":1,"sellQty":0},{"price":1570,"buyQty":5,"sellQty":0},{"price":1573.7,"buyQty":1,"sellQty":0},{"price":1577.7,"buyQty":40,"sellQty":0,"iep":true},{"price":1582,"buyQty":0,"sellQty":3},{"price":1587.5,"buyQty":0,"sellQty":10},{"price":1594.9,"buyQty":0,"sellQty":4},{"price":1597.6,"buyQty":0,"sellQty":4},{"price":1600.2,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1577.7,"totalTradedVolume":20,"finalPrice":1577.7,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1719,"totalBuyQuantity":2631,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.25,"prevClose":1573.7}}},{"metadata":{"symbol":"PAYTM","identifier":"PAYTMEQN","series":"EQ","purpose":null,"lastPrice":1090,"change":2.7,"pChange":0.25,"previousClose":1087.3,"finalQuantity":1383,"totalTurnover":1507470,"marketCap":"-","yearHigh":1381.8,"yearLow":862,"iep":1090},"detail":{"preOpenMarket":{"preopen":[{"price":1088.6,"buyQty":15,"sellQty":0},{"price":1089,"buyQty":200,"sellQty":0},{"price":1089.1,"buyQty":15,"sellQty":0},{"price":1089.6,"buyQty":15,"sellQty":0},{"price":1090,"buyQty":568,"sellQty":0,"iep":true},{"price":1093,"buyQty":0,"sellQty":54},{"price":1093.8,"buyQty":0,"sellQty":3},{"price":1094.8,"buyQty":0,"sellQty":3},{"price":1095,"buyQty":0,"sellQty":12},{"price":1095.8,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1090,"totalTradedVolume":1383,"finalPrice":1090,"finalQuantity":1383,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":46074,"totalBuyQuantity":15502,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.25,"prevClose":1087.3}}},{"metadata":{"symbol":"INDIGOPNTS","identifier":"INDIGOPNTSEQN","series":"EQ","purpose":null,"lastPrice":1030.35,"change":2.55,"pChange":0.25,"previousClose":1027.8,"finalQuantity":380,"totalTurnover":391533,"marketCap":"-","yearHigh":1345.9,"yearLow":708.05,"iep":1030.35},"detail":{"preOpenMarket":{"preopen":[{"price":1025.6,"buyQty":20,"sellQty":0},{"price":1027.8,"buyQty":1,"sellQty":0},{"price":1030,"buyQty":50,"sellQty":0},{"price":1030.35,"buyQty":36,"sellQty":0,"iep":true},{"price":1030.5,"buyQty":853,"sellQty":0},{"price":1033.2,"buyQty":0,"sellQty":5},{"price":1036,"buyQty":0,"sellQty":3},{"price":1037.5,"buyQty":0,"sellQty":13},{"price":1037.9,"buyQty":0,"sellQty":20},{"price":1039.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1030.35,"totalTradedVolume":380,"finalPrice":1030.35,"finalQuantity":380,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":5937,"totalBuyQuantity":2579,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.25,"prevClose":1027.8}}},{"metadata":{"symbol":"RIIT","identifier":"RIITIVN","series":"IV","purpose":null,"lastPrice":114.15,"change":0.29,"pChange":0.25,"previousClose":113.86,"finalQuantity":1,"totalTurnover":114,"marketCap":"-","yearHigh":114.65,"yearLow":105.3,"iep":114.15},"detail":{"preOpenMarket":{"preopen":[{"price":113,"buyQty":89,"sellQty":0},{"price":113.25,"buyQty":25,"sellQty":0},{"price":113.5,"buyQty":19,"sellQty":0},{"price":113.7,"buyQty":5,"sellQty":0},{"price":113.86,"buyQty":20,"sellQty":0},{"price":114.15,"buyQty":0,"sellQty":15893,"iep":true},{"price":114.64,"buyQty":0,"sellQty":1000},{"price":114.7,"buyQty":0,"sellQty":4615},{"price":114.86,"buyQty":0,"sellQty":216},{"price":114.98,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114.15,"totalTradedVolume":1,"finalPrice":114.15,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":22780,"totalBuyQuantity":4320,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.25,"prevClose":113.86}}},{"metadata":{"symbol":"ANGELONE","identifier":"ANGELONEEQN","series":"EQ","purpose":null,"lastPrice":341.5,"change":0.85,"pChange":0.25,"previousClose":340.65,"finalQuantity":6812,"totalTurnover":2326298,"marketCap":"-","yearHigh":360.45,"yearLow":208.63,"iep":341.5},"detail":{"preOpenMarket":{"preopen":[{"price":340.65,"buyQty":6623,"sellQty":0},{"price":341,"buyQty":474,"sellQty":0},{"price":341.05,"buyQty":300,"sellQty":0},{"price":341.1,"buyQty":2,"sellQty":0},{"price":341.5,"buyQty":1285,"sellQty":0,"iep":true},{"price":342,"buyQty":0,"sellQty":155},{"price":342.4,"buyQty":0,"sellQty":200},{"price":342.5,"buyQty":0,"sellQty":241},{"price":342.6,"buyQty":0,"sellQty":30},{"price":342.8,"buyQty":0,"sellQty":170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":341.5,"totalTradedVolume":6812,"finalPrice":341.5,"finalQuantity":6812,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":155757,"totalBuyQuantity":40438,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.25,"prevClose":340.65}}},{"metadata":{"symbol":"EMIL","identifier":"EMILEQN","series":"EQ","purpose":null,"lastPrice":122,"change":0.31,"pChange":0.25,"previousClose":121.69,"finalQuantity":195,"totalTurnover":23790,"marketCap":"-","yearHigh":168.5,"yearLow":84.9,"iep":122},"detail":{"preOpenMarket":{"preopen":[{"price":120,"buyQty":124,"sellQty":0},{"price":121,"buyQty":1300,"sellQty":0},{"price":121.5,"buyQty":100,"sellQty":0},{"price":121.69,"buyQty":1,"sellQty":0},{"price":122,"buyQty":740,"sellQty":0,"iep":true},{"price":122.59,"buyQty":0,"sellQty":1},{"price":122.6,"buyQty":0,"sellQty":100},{"price":122.8,"buyQty":0,"sellQty":529},{"price":122.9,"buyQty":0,"sellQty":120},{"price":123,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122,"totalTradedVolume":195,"finalPrice":122,"finalQuantity":195,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":226311,"totalBuyQuantity":10895,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":0.25,"prevClose":121.69}}},{"metadata":{"symbol":"BOSCHLTD","identifier":"BOSCHLTDEQN","series":"EQ","purpose":null,"lastPrice":40465,"change":100,"pChange":0.25,"previousClose":40365,"finalQuantity":35,"totalTurnover":1416275,"marketCap":"-","yearHigh":41945,"yearLow":28610,"iep":40465},"detail":{"preOpenMarket":{"preopen":[{"price":40325,"buyQty":1,"sellQty":0},{"price":40350,"buyQty":1,"sellQty":0},{"price":40360,"buyQty":2,"sellQty":0},{"price":40365,"buyQty":2,"sellQty":0},{"price":40460,"buyQty":5,"sellQty":0},{"price":40465,"buyQty":0,"sellQty":2,"iep":true},{"price":40490,"buyQty":0,"sellQty":10},{"price":40500,"buyQty":0,"sellQty":11},{"price":40510,"buyQty":0,"sellQty":1},{"price":40550,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40465,"totalTradedVolume":35,"finalPrice":40465,"finalQuantity":35,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":757,"totalBuyQuantity":214,"atoBuyQty":0,"atoSellQty":0,"Change":100,"perChange":0.25,"prevClose":40365}}},{"metadata":{"symbol":"CAPLIPOINT","identifier":"CAPLIPOINTEQN","series":"EQ","purpose":null,"lastPrice":2525.1,"change":6.1,"pChange":0.24,"previousClose":2519,"finalQuantity":98,"totalTurnover":247459,"marketCap":"-","yearHigh":2590,"yearLow":1500.3,"iep":2525.1},"detail":{"preOpenMarket":{"preopen":[{"price":2501,"buyQty":1,"sellQty":0},{"price":2501.5,"buyQty":20,"sellQty":0},{"price":2505,"buyQty":25,"sellQty":0},{"price":2510,"buyQty":4,"sellQty":0},{"price":2519,"buyQty":110,"sellQty":0},{"price":2525.1,"buyQty":0,"sellQty":5,"iep":true},{"price":2528,"buyQty":0,"sellQty":1},{"price":2530.6,"buyQty":0,"sellQty":6},{"price":2532,"buyQty":0,"sellQty":1},{"price":2533,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2525.1,"totalTradedVolume":98,"finalPrice":2525.1,"finalQuantity":98,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":4302,"totalBuyQuantity":1338,"atoBuyQty":0,"atoSellQty":0,"Change":6.1,"perChange":0.24,"prevClose":2519}}},{"metadata":{"symbol":"LALPATHLAB","identifier":"LALPATHLABEQN","series":"EQ","purpose":null,"lastPrice":1660,"change":4,"pChange":0.24,"previousClose":1660,"finalQuantity":261,"totalTurnover":433260,"marketCap":"-","yearHigh":1803,"yearLow":1272.6,"iep":1660},"detail":{"preOpenMarket":{"preopen":[{"price":1650,"buyQty":1,"sellQty":0},{"price":1650.1,"buyQty":100,"sellQty":0},{"price":1655,"buyQty":16,"sellQty":0},{"price":1655.1,"buyQty":100,"sellQty":0},{"price":1660,"buyQty":36,"sellQty":0,"iep":true},{"price":1662.3,"buyQty":0,"sellQty":7},{"price":1665.8,"buyQty":0,"sellQty":7},{"price":1669.4,"buyQty":0,"sellQty":7},{"price":1674.9,"buyQty":0,"sellQty":100},{"price":1675,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1660,"totalTradedVolume":261,"finalPrice":1660,"finalQuantity":261,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":12696,"totalBuyQuantity":2261,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.24,"prevClose":1660}}},{"metadata":{"symbol":"UNIMECH","identifier":"UNIMECHEQN","series":"EQ","purpose":null,"lastPrice":1150,"change":2.75,"pChange":0.24,"previousClose":1147.25,"finalQuantity":144,"totalTurnover":165600,"marketCap":"-","yearHigh":1350,"yearLow":695,"iep":1150},"detail":{"preOpenMarket":{"preopen":[{"price":1144,"buyQty":10,"sellQty":0},{"price":1147.25,"buyQty":885,"sellQty":0},{"price":1148,"buyQty":14,"sellQty":0},{"price":1149,"buyQty":5,"sellQty":0},{"price":1150,"buyQty":17,"sellQty":0,"iep":true},{"price":1150.25,"buyQty":0,"sellQty":5},{"price":1155,"buyQty":0,"sellQty":43},{"price":1156,"buyQty":0,"sellQty":20},{"price":1160,"buyQty":0,"sellQty":15},{"price":1164.35,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1150,"totalTradedVolume":144,"finalPrice":1150,"finalQuantity":144,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3956,"totalBuyQuantity":7894,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.24,"prevClose":1147.25}}},{"metadata":{"symbol":"COLPAL","identifier":"COLPALEQN","series":"EQ","purpose":null,"lastPrice":1970.1,"change":4.8,"pChange":0.24,"previousClose":1965.3,"finalQuantity":405,"totalTurnover":797890,"marketCap":"-","yearHigh":2504,"yearLow":1782,"iep":1970.1},"detail":{"preOpenMarket":{"preopen":[{"price":1966.6,"buyQty":25,"sellQty":0},{"price":1967,"buyQty":100,"sellQty":0},{"price":1968,"buyQty":100,"sellQty":0},{"price":1970,"buyQty":30,"sellQty":0},{"price":1970.1,"buyQty":165,"sellQty":0,"iep":true},{"price":1971.7,"buyQty":0,"sellQty":4},{"price":1972,"buyQty":0,"sellQty":28},{"price":1975,"buyQty":0,"sellQty":10},{"price":1975.9,"buyQty":0,"sellQty":5},{"price":1976,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1970.1,"totalTradedVolume":405,"finalPrice":1970.1,"finalQuantity":405,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10299,"totalBuyQuantity":6489,"atoBuyQty":0,"atoSellQty":0,"Change":4.8,"perChange":0.24,"prevClose":1965.3}}},{"metadata":{"symbol":"TIINDIA","identifier":"TIINDIAEQN","series":"EQ","purpose":null,"lastPrice":3178.2,"change":7.7,"pChange":0.24,"previousClose":3170.5,"finalQuantity":409,"totalTurnover":1299883,"marketCap":"-","yearHigh":3419.9,"yearLow":2164.9,"iep":3178.2},"detail":{"preOpenMarket":{"preopen":[{"price":3170.5,"buyQty":518,"sellQty":0},{"price":3170.6,"buyQty":2,"sellQty":0},{"price":3172.6,"buyQty":160,"sellQty":0},{"price":3175,"buyQty":6,"sellQty":0},{"price":3178.2,"buyQty":139,"sellQty":0,"iep":true},{"price":3182,"buyQty":0,"sellQty":8},{"price":3185.1,"buyQty":0,"sellQty":3},{"price":3186,"buyQty":0,"sellQty":25},{"price":3188,"buyQty":0,"sellQty":50},{"price":3190,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3178.2,"totalTradedVolume":409,"finalPrice":3178.2,"finalQuantity":409,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":3499,"totalBuyQuantity":3455,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":0.24,"prevClose":3170.5}}},{"metadata":{"symbol":"KIMS","identifier":"KIMSEQN","series":"EQ","purpose":null,"lastPrice":799.1,"change":1.9,"pChange":0.24,"previousClose":797.2,"finalQuantity":187,"totalTurnover":149431,"marketCap":"-","yearHigh":818,"yearLow":575.8,"iep":799.1},"detail":{"preOpenMarket":{"preopen":[{"price":796.05,"buyQty":41,"sellQty":0},{"price":797,"buyQty":50,"sellQty":0},{"price":797.05,"buyQty":1,"sellQty":0},{"price":797.2,"buyQty":6,"sellQty":0},{"price":798,"buyQty":3,"sellQty":0},{"price":799.1,"buyQty":0,"sellQty":10,"iep":true},{"price":799.95,"buyQty":0,"sellQty":1},{"price":800,"buyQty":0,"sellQty":3},{"price":800.9,"buyQty":0,"sellQty":14},{"price":800.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":799.1,"totalTradedVolume":187,"finalPrice":799.1,"finalQuantity":187,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":26823,"totalBuyQuantity":6530,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.24,"prevClose":797.2}}},{"metadata":{"symbol":"NHPC","identifier":"NHPCEQN","series":"EQ","purpose":null,"lastPrice":79.5,"change":0.19,"pChange":0.24,"previousClose":79.31,"finalQuantity":29283,"totalTurnover":2327998,"marketCap":"-","yearHigh":89.75,"yearLow":71.62,"iep":79.5},"detail":{"preOpenMarket":{"preopen":[{"price":79.31,"buyQty":4604,"sellQty":0},{"price":79.34,"buyQty":1,"sellQty":0},{"price":79.35,"buyQty":1,"sellQty":0},{"price":79.4,"buyQty":60,"sellQty":0},{"price":79.5,"buyQty":2595,"sellQty":0,"iep":true},{"price":79.51,"buyQty":0,"sellQty":181},{"price":79.6,"buyQty":0,"sellQty":5},{"price":79.61,"buyQty":0,"sellQty":250},{"price":79.65,"buyQty":0,"sellQty":38},{"price":79.74,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.5,"totalTradedVolume":29283,"finalPrice":79.5,"finalQuantity":29283,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1310668,"totalBuyQuantity":200929,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.24,"prevClose":79.31}}},{"metadata":{"symbol":"CUPID","identifier":"CUPIDEQN","series":"EQ","purpose":null,"lastPrice":179.91,"change":0.43,"pChange":0.24,"previousClose":179.48,"finalQuantity":48301,"totalTurnover":8689832,"marketCap":"-","yearHigh":182.88,"yearLow":18.18,"iep":179.91},"detail":{"preOpenMarket":{"preopen":[{"price":179.6,"buyQty":32,"sellQty":0},{"price":179.65,"buyQty":211,"sellQty":0},{"price":179.7,"buyQty":2601,"sellQty":0},{"price":179.84,"buyQty":56,"sellQty":0},{"price":179.87,"buyQty":100,"sellQty":0},{"price":179.91,"buyQty":0,"sellQty":3279,"iep":true},{"price":179.92,"buyQty":0,"sellQty":2750},{"price":179.95,"buyQty":0,"sellQty":200},{"price":180,"buyQty":0,"sellQty":1277},{"price":180.02,"buyQty":0,"sellQty":397}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":179.91,"totalTradedVolume":48301,"finalPrice":179.91,"finalQuantity":48301,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":431700,"totalBuyQuantity":8893298,"atoBuyQty":0,"atoSellQty":0,"Change":0.43,"perChange":0.24,"prevClose":179.48}}},{"metadata":{"symbol":"MAHEPC","identifier":"MAHEPCEQN","series":"EQ","purpose":null,"lastPrice":118.53,"change":0.28,"pChange":0.24,"previousClose":118.25,"finalQuantity":100,"totalTurnover":11853,"marketCap":"-","yearHigh":185.12,"yearLow":91.91,"iep":118.53},"detail":{"preOpenMarket":{"preopen":[{"price":117.2,"buyQty":100,"sellQty":0},{"price":118.25,"buyQty":2,"sellQty":0},{"price":118.3,"buyQty":50,"sellQty":0},{"price":118.31,"buyQty":100,"sellQty":0},{"price":118.51,"buyQty":100,"sellQty":0},{"price":118.53,"buyQty":0,"sellQty":0,"iep":true},{"price":119.8,"buyQty":0,"sellQty":200},{"price":120,"buyQty":0,"sellQty":100},{"price":120.5,"buyQty":0,"sellQty":100},{"price":120.99,"buyQty":0,"sellQty":300},{"price":121,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118.53,"totalTradedVolume":100,"finalPrice":118.53,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":22335,"totalBuyQuantity":6903,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.24,"prevClose":118.25}}},{"metadata":{"symbol":"ADVENZYMES","identifier":"ADVENZYMESEQN","series":"EQ","purpose":null,"lastPrice":370,"change":0.9,"pChange":0.24,"previousClose":369.1,"finalQuantity":115,"totalTurnover":42550,"marketCap":"-","yearHigh":419,"yearLow":251.95,"iep":370},"detail":{"preOpenMarket":{"preopen":[{"price":366.3,"buyQty":1,"sellQty":0},{"price":367,"buyQty":10,"sellQty":0},{"price":367.5,"buyQty":10,"sellQty":0},{"price":369.1,"buyQty":2,"sellQty":0},{"price":370,"buyQty":40,"sellQty":0,"iep":true},{"price":370.7,"buyQty":0,"sellQty":75},{"price":370.95,"buyQty":0,"sellQty":19},{"price":371,"buyQty":0,"sellQty":13},{"price":373.9,"buyQty":0,"sellQty":1001},{"price":374.9,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":370,"totalTradedVolume":115,"finalPrice":370,"finalQuantity":115,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":21217,"totalBuyQuantity":6443,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.24,"prevClose":369.1}}},{"metadata":{"symbol":"PCJEWELLER","identifier":"PCJEWELLEREQN","series":"EQ","purpose":null,"lastPrice":8.8,"change":0.02,"pChange":0.23,"previousClose":8.78,"finalQuantity":68846,"totalTurnover":605844,"marketCap":"-","yearHigh":19.65,"yearLow":7.47,"iep":8.8},"detail":{"preOpenMarket":{"preopen":[{"price":8.76,"buyQty":11117,"sellQty":0},{"price":8.77,"buyQty":163,"sellQty":0},{"price":8.78,"buyQty":56440,"sellQty":0},{"price":8.79,"buyQty":7440,"sellQty":0},{"price":8.8,"buyQty":24264,"sellQty":0,"iep":true},{"price":8.82,"buyQty":0,"sellQty":100},{"price":8.83,"buyQty":0,"sellQty":10000},{"price":8.85,"buyQty":0,"sellQty":8785},{"price":8.87,"buyQty":0,"sellQty":98843},{"price":8.88,"buyQty":0,"sellQty":63491}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.8,"totalTradedVolume":68846,"finalPrice":8.8,"finalQuantity":68846,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":2238113,"totalBuyQuantity":952683,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.23,"prevClose":8.78}}},{"metadata":{"symbol":"ASHAPURMIN","identifier":"ASHAPURMINEQN","series":"EQ","purpose":null,"lastPrice":693.95,"change":1.6,"pChange":0.23,"previousClose":692.35,"finalQuantity":260,"totalTurnover":180427,"marketCap":"-","yearHigh":924.9,"yearLow":405.8,"iep":693.95},"detail":{"preOpenMarket":{"preopen":[{"price":692,"buyQty":301,"sellQty":0},{"price":692.35,"buyQty":250,"sellQty":0},{"price":693,"buyQty":310,"sellQty":0},{"price":693.95,"buyQty":3,"sellQty":0,"iep":true},{"price":694,"buyQty":87,"sellQty":0},{"price":694.9,"buyQty":0,"sellQty":100},{"price":695,"buyQty":0,"sellQty":100},{"price":695.25,"buyQty":0,"sellQty":100},{"price":695.5,"buyQty":0,"sellQty":100},{"price":695.7,"buyQty":0,"sellQty":315}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":693.95,"totalTradedVolume":260,"finalPrice":693.95,"finalQuantity":260,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":43412,"totalBuyQuantity":20941,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.23,"prevClose":692.35}}},{"metadata":{"symbol":"EMUDHRA","identifier":"EMUDHRAEQN","series":"EQ","purpose":null,"lastPrice":448.2,"change":1.05,"pChange":0.23,"previousClose":447.15,"finalQuantity":82,"totalTurnover":36752,"marketCap":"-","yearHigh":836.55,"yearLow":364.55,"iep":448.2},"detail":{"preOpenMarket":{"preopen":[{"price":445.6,"buyQty":1,"sellQty":0},{"price":447,"buyQty":10,"sellQty":0},{"price":447.15,"buyQty":50,"sellQty":0},{"price":448,"buyQty":152,"sellQty":0},{"price":448.2,"buyQty":226,"sellQty":0,"iep":true},{"price":452.6,"buyQty":0,"sellQty":100},{"price":452.8,"buyQty":0,"sellQty":8},{"price":455.9,"buyQty":0,"sellQty":25},{"price":456.6,"buyQty":0,"sellQty":456},{"price":459,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":448.2,"totalTradedVolume":82,"finalPrice":448.2,"finalQuantity":82,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":4053,"totalBuyQuantity":3318,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.23,"prevClose":447.15}}},{"metadata":{"symbol":"TATATECH","identifier":"TATATECHEQN","series":"EQ","purpose":null,"lastPrice":750.35,"change":1.75,"pChange":0.23,"previousClose":748.6,"finalQuantity":1589,"totalTurnover":1192306,"marketCap":"-","yearHigh":784,"yearLow":507.4,"iep":750.35},"detail":{"preOpenMarket":{"preopen":[{"price":749,"buyQty":51,"sellQty":0},{"price":750,"buyQty":1544,"sellQty":0},{"price":750.1,"buyQty":500,"sellQty":0},{"price":750.2,"buyQty":400,"sellQty":0},{"price":750.35,"buyQty":443,"sellQty":0,"iep":true},{"price":751,"buyQty":0,"sellQty":18},{"price":752,"buyQty":0,"sellQty":29},{"price":752.9,"buyQty":0,"sellQty":1},{"price":753,"buyQty":0,"sellQty":15},{"price":753.45,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":750.35,"totalTradedVolume":1589,"finalPrice":750.35,"finalQuantity":1589,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":77316,"totalBuyQuantity":29876,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.23,"prevClose":748.6}}},{"metadata":{"symbol":"EIDPARRY","identifier":"EIDPARRYEQN","series":"EQ","purpose":null,"lastPrice":712,"change":1.6,"pChange":0.23,"previousClose":710.4,"finalQuantity":75,"totalTurnover":53400,"marketCap":"-","yearHigh":1246.8,"yearLow":698.2,"iep":712},"detail":{"preOpenMarket":{"preopen":[{"price":710.4,"buyQty":121,"sellQty":0},{"price":710.5,"buyQty":50,"sellQty":0},{"price":711,"buyQty":64,"sellQty":0},{"price":711.1,"buyQty":50,"sellQty":0},{"price":712,"buyQty":28,"sellQty":0,"iep":true},{"price":714,"buyQty":0,"sellQty":5},{"price":715.5,"buyQty":0,"sellQty":50},{"price":716,"buyQty":0,"sellQty":5},{"price":717,"buyQty":0,"sellQty":15},{"price":718,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":712,"totalTradedVolume":75,"finalPrice":712,"finalQuantity":75,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":13235,"totalBuyQuantity":7651,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.23,"prevClose":710.4}}},{"metadata":{"symbol":"ELECTCAST","identifier":"ELECTCASTEQN","series":"EQ","purpose":null,"lastPrice":80,"change":0.18,"pChange":0.23,"previousClose":79.82,"finalQuantity":4824,"totalTurnover":385920,"marketCap":"-","yearHigh":138.75,"yearLow":60.15,"iep":80},"detail":{"preOpenMarket":{"preopen":[{"price":79.82,"buyQty":2559,"sellQty":0},{"price":79.9,"buyQty":1750,"sellQty":0},{"price":79.91,"buyQty":100,"sellQty":0},{"price":79.93,"buyQty":30,"sellQty":0},{"price":80,"buyQty":1238,"sellQty":0,"iep":true},{"price":80.01,"buyQty":0,"sellQty":114},{"price":80.19,"buyQty":0,"sellQty":114},{"price":80.2,"buyQty":0,"sellQty":1000},{"price":80.22,"buyQty":0,"sellQty":200},{"price":80.23,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80,"totalTradedVolume":4824,"finalPrice":80,"finalQuantity":4824,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":188107,"totalBuyQuantity":66824,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.23,"prevClose":79.82}}},{"metadata":{"symbol":"TECHM","identifier":"TECHMEQN","series":"EQ","purpose":null,"lastPrice":1465,"change":3.4,"pChange":0.23,"previousClose":1461.6,"finalQuantity":2339,"totalTurnover":3426635,"marketCap":"-","yearHigh":1854,"yearLow":1304.1,"iep":1465},"detail":{"preOpenMarket":{"preopen":[{"price":1463.1,"buyQty":800,"sellQty":0},{"price":1464,"buyQty":5,"sellQty":0},{"price":1464.1,"buyQty":25,"sellQty":0},{"price":1464.9,"buyQty":311,"sellQty":0},{"price":1465,"buyQty":434,"sellQty":0,"iep":true},{"price":1465.9,"buyQty":0,"sellQty":7},{"price":1466.5,"buyQty":0,"sellQty":1},{"price":1468,"buyQty":0,"sellQty":1},{"price":1469,"buyQty":0,"sellQty":1},{"price":1469.9,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1465,"totalTradedVolume":2339,"finalPrice":1465,"finalQuantity":2339,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":24486,"totalBuyQuantity":13985,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.23,"prevClose":1461.6}}},{"metadata":{"symbol":"GATEWAY","identifier":"GATEWAYEQN","series":"EQ","purpose":null,"lastPrice":61.98,"change":0.14,"pChange":0.23,"previousClose":61.84,"finalQuantity":736,"totalTurnover":45617,"marketCap":"-","yearHigh":76.5,"yearLow":48.1,"iep":61.98},"detail":{"preOpenMarket":{"preopen":[{"price":61.1,"buyQty":155,"sellQty":0},{"price":61.7,"buyQty":10,"sellQty":0},{"price":61.84,"buyQty":19334,"sellQty":0},{"price":61.85,"buyQty":500,"sellQty":0},{"price":61.98,"buyQty":24,"sellQty":0,"iep":true},{"price":61.99,"buyQty":0,"sellQty":28},{"price":62,"buyQty":0,"sellQty":1230},{"price":62.2,"buyQty":0,"sellQty":317},{"price":62.25,"buyQty":0,"sellQty":1000},{"price":62.34,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.98,"totalTradedVolume":736,"finalPrice":61.98,"finalQuantity":736,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":148561,"totalBuyQuantity":149845,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.23,"prevClose":61.84}}},{"metadata":{"symbol":"BLISSGVS","identifier":"BLISSGVSEQN","series":"EQ","purpose":null,"lastPrice":461.15,"change":1.05,"pChange":0.23,"previousClose":460.1,"finalQuantity":400,"totalTurnover":184460,"marketCap":"-","yearHigh":493.75,"yearLow":118,"iep":461.15},"detail":{"preOpenMarket":{"preopen":[{"price":460.1,"buyQty":76,"sellQty":0},{"price":460.15,"buyQty":10,"sellQty":0},{"price":461,"buyQty":100,"sellQty":0},{"price":461.1,"buyQty":235,"sellQty":0},{"price":461.15,"buyQty":25,"sellQty":0,"iep":true},{"price":461.2,"buyQty":0,"sellQty":56},{"price":462.4,"buyQty":0,"sellQty":100},{"price":463.4,"buyQty":0,"sellQty":300},{"price":464,"buyQty":0,"sellQty":300},{"price":464.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":461.15,"totalTradedVolume":400,"finalPrice":461.15,"finalQuantity":400,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":22376,"totalBuyQuantity":9305,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.23,"prevClose":460.1}}},{"metadata":{"symbol":"NMDC","identifier":"NMDCEQN","series":"EQ","purpose":null,"lastPrice":85.9,"change":0.2,"pChange":0.23,"previousClose":85.7,"finalQuantity":24145,"totalTurnover":2074055,"marketCap":"-","yearHigh":97.49,"yearLow":67,"iep":85.9},"detail":{"preOpenMarket":{"preopen":[{"price":85.75,"buyQty":5130,"sellQty":0},{"price":85.78,"buyQty":600,"sellQty":0},{"price":85.8,"buyQty":1,"sellQty":0},{"price":85.85,"buyQty":105,"sellQty":0},{"price":85.9,"buyQty":115291,"sellQty":0,"iep":true},{"price":85.95,"buyQty":0,"sellQty":200},{"price":85.98,"buyQty":0,"sellQty":900},{"price":85.99,"buyQty":0,"sellQty":27},{"price":86,"buyQty":0,"sellQty":1808},{"price":86.05,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.9,"totalTradedVolume":24145,"finalPrice":85.9,"finalQuantity":24145,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":901586,"totalBuyQuantity":392360,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.23,"prevClose":85.7}}},{"metadata":{"symbol":"SHALPAINTS","identifier":"SHALPAINTSEQN","series":"EQ","purpose":null,"lastPrice":52,"change":0.12,"pChange":0.23,"previousClose":51.88,"finalQuantity":275,"totalTurnover":14300,"marketCap":"-","yearHigh":99.49,"yearLow":35.21,"iep":52},"detail":{"preOpenMarket":{"preopen":[{"price":51.5,"buyQty":200,"sellQty":0},{"price":51.8,"buyQty":30,"sellQty":0},{"price":51.85,"buyQty":188,"sellQty":0},{"price":51.88,"buyQty":3,"sellQty":0},{"price":52,"buyQty":450,"sellQty":0,"iep":true},{"price":52.4,"buyQty":0,"sellQty":200},{"price":52.5,"buyQty":0,"sellQty":300},{"price":52.55,"buyQty":0,"sellQty":311},{"price":52.7,"buyQty":0,"sellQty":300},{"price":52.9,"buyQty":0,"sellQty":1587}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52,"totalTradedVolume":275,"finalPrice":52,"finalQuantity":275,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":14945,"totalBuyQuantity":9250,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.23,"prevClose":51.88}}},{"metadata":{"symbol":"BCLIND","identifier":"BCLINDEQN","series":"EQ","purpose":null,"lastPrice":34.6,"change":0.08,"pChange":0.23,"previousClose":34.52,"finalQuantity":532,"totalTurnover":18407,"marketCap":"-","yearHigh":49.3,"yearLow":25.53,"iep":34.6},"detail":{"preOpenMarket":{"preopen":[{"price":34.25,"buyQty":850,"sellQty":0},{"price":34.5,"buyQty":150,"sellQty":0},{"price":34.51,"buyQty":100,"sellQty":0},{"price":34.52,"buyQty":129,"sellQty":0},{"price":34.6,"buyQty":480,"sellQty":0,"iep":true},{"price":34.77,"buyQty":0,"sellQty":1500},{"price":34.79,"buyQty":0,"sellQty":2000},{"price":34.98,"buyQty":0,"sellQty":500},{"price":35.21,"buyQty":0,"sellQty":25},{"price":35.44,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.6,"totalTradedVolume":532,"finalPrice":34.6,"finalQuantity":532,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":53029,"totalBuyQuantity":35856,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.23,"prevClose":34.52}}},{"metadata":{"symbol":"GRAUWEIL","identifier":"GRAUWEILEQN","series":"EQ","purpose":null,"lastPrice":73.02,"change":0.17,"pChange":0.23,"previousClose":72.85,"finalQuantity":345,"totalTurnover":25191,"marketCap":"-","yearHigh":81,"yearLow":62.09,"iep":73.02},"detail":{"preOpenMarket":{"preopen":[{"price":72.05,"buyQty":700,"sellQty":0},{"price":72.2,"buyQty":200,"sellQty":0},{"price":72.5,"buyQty":3,"sellQty":0},{"price":72.86,"buyQty":68,"sellQty":0},{"price":73,"buyQty":5,"sellQty":0},{"price":73.02,"buyQty":0,"sellQty":1680,"iep":true},{"price":73.4,"buyQty":0,"sellQty":500},{"price":74.29,"buyQty":0,"sellQty":300},{"price":74.5,"buyQty":0,"sellQty":63},{"price":74.7,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.02,"totalTradedVolume":345,"finalPrice":73.02,"finalQuantity":345,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":64070,"totalBuyQuantity":8701,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.23,"prevClose":72.85}}},{"metadata":{"symbol":"INDUSINVIT","identifier":"INDUSINVITIVN","series":"IV","purpose":null,"lastPrice":125.78,"change":0.28,"pChange":0.22,"previousClose":125.5,"finalQuantity":225,"totalTurnover":28300,"marketCap":"-","yearHigh":132.99,"yearLow":106,"iep":125.78},"detail":{"preOpenMarket":{"preopen":[{"price":125.1,"buyQty":300,"sellQty":0},{"price":125.15,"buyQty":3,"sellQty":0},{"price":125.25,"buyQty":50,"sellQty":0},{"price":125.3,"buyQty":37,"sellQty":0},{"price":125.5,"buyQty":16,"sellQty":0},{"price":125.78,"buyQty":0,"sellQty":276,"iep":true},{"price":125.8,"buyQty":0,"sellQty":300},{"price":125.9,"buyQty":0,"sellQty":100},{"price":126,"buyQty":0,"sellQty":350},{"price":126.25,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.78,"totalTradedVolume":225,"finalPrice":125.78,"finalQuantity":225,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":9927,"totalBuyQuantity":5233,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.22,"prevClose":125.5}}},{"metadata":{"symbol":"RPEL","identifier":"RPELEQN","series":"EQ","purpose":null,"lastPrice":1190,"change":2.65,"pChange":0.22,"previousClose":1187.35,"finalQuantity":13,"totalTurnover":15470,"marketCap":"-","yearHigh":1234,"yearLow":561.3,"iep":1190},"detail":{"preOpenMarket":{"preopen":[{"price":1168,"buyQty":100,"sellQty":0},{"price":1171,"buyQty":5,"sellQty":0},{"price":1172.35,"buyQty":100,"sellQty":0},{"price":1185,"buyQty":48,"sellQty":0},{"price":1187.35,"buyQty":1,"sellQty":0},{"price":1190,"buyQty":0,"sellQty":42,"iep":true},{"price":1205.8,"buyQty":0,"sellQty":40},{"price":1206,"buyQty":0,"sellQty":239},{"price":1207.95,"buyQty":0,"sellQty":25},{"price":1214,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1190,"totalTradedVolume":13,"finalPrice":1190,"finalQuantity":13,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4977,"totalBuyQuantity":1322,"atoBuyQty":0,"atoSellQty":0,"Change":2.65,"perChange":0.22,"prevClose":1187.35}}},{"metadata":{"symbol":"MARSONS","identifier":"MARSONSEQN","series":"EQ","purpose":null,"lastPrice":117.4,"change":0.26,"pChange":0.22,"previousClose":117.14,"finalQuantity":8396,"totalTurnover":985690,"marketCap":"-","yearHigh":175.4,"yearLow":109.25,"iep":117.4},"detail":{"preOpenMarket":{"preopen":[{"price":116.54,"buyQty":107,"sellQty":0},{"price":116.72,"buyQty":56,"sellQty":0},{"price":117,"buyQty":1505,"sellQty":0},{"price":117.14,"buyQty":205,"sellQty":0},{"price":117.22,"buyQty":250,"sellQty":0},{"price":117.4,"buyQty":0,"sellQty":1501,"iep":true},{"price":117.49,"buyQty":0,"sellQty":200},{"price":117.6,"buyQty":0,"sellQty":1044},{"price":117.71,"buyQty":0,"sellQty":1710},{"price":117.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.4,"totalTradedVolume":8396,"finalPrice":117.4,"finalQuantity":8396,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":67896,"totalBuyQuantity":154875,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":0.22,"prevClose":117.14}}},{"metadata":{"symbol":"LINDEINDIA","identifier":"LINDEINDIAEQN","series":"EQ","purpose":null,"lastPrice":7157,"change":15.5,"pChange":0.22,"previousClose":7141.5,"finalQuantity":12,"totalTurnover":85884,"marketCap":"-","yearHigh":8049,"yearLow":5673,"iep":7157},"detail":{"preOpenMarket":{"preopen":[{"price":7140,"buyQty":1,"sellQty":0},{"price":7141.5,"buyQty":50,"sellQty":0},{"price":7142,"buyQty":1,"sellQty":0},{"price":7151,"buyQty":5,"sellQty":0},{"price":7157,"buyQty":44,"sellQty":0,"iep":true},{"price":7164.5,"buyQty":0,"sellQty":1},{"price":7200,"buyQty":0,"sellQty":21},{"price":7205,"buyQty":0,"sellQty":20},{"price":7210,"buyQty":0,"sellQty":10},{"price":7223,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7157,"totalTradedVolume":12,"finalPrice":7157,"finalQuantity":12,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":2689,"totalBuyQuantity":1161,"atoBuyQty":0,"atoSellQty":0,"Change":15.5,"perChange":0.22,"prevClose":7141.5}}},{"metadata":{"symbol":"ROUTE","identifier":"ROUTEEQN","series":"EQ","purpose":null,"lastPrice":534.5,"change":1.15,"pChange":0.22,"previousClose":533.35,"finalQuantity":104,"totalTurnover":55588,"marketCap":"-","yearHigh":1039.9,"yearLow":410.7,"iep":534.5},"detail":{"preOpenMarket":{"preopen":[{"price":530.25,"buyQty":100,"sellQty":0},{"price":531,"buyQty":1,"sellQty":0},{"price":533.35,"buyQty":1,"sellQty":0},{"price":534.4,"buyQty":53,"sellQty":0},{"price":534.5,"buyQty":5,"sellQty":0,"iep":true},{"price":535.35,"buyQty":0,"sellQty":19},{"price":536.5,"buyQty":0,"sellQty":19},{"price":537.7,"buyQty":0,"sellQty":19},{"price":540,"buyQty":0,"sellQty":10},{"price":542,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":534.5,"totalTradedVolume":104,"finalPrice":534.5,"finalQuantity":104,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":13055,"totalBuyQuantity":4388,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.22,"prevClose":533.35}}},{"metadata":{"symbol":"ACCELYA","identifier":"ACCELYAEQN","series":"EQ","purpose":null,"lastPrice":1107,"change":2.4,"pChange":0.22,"previousClose":1104.6,"finalQuantity":16,"totalTurnover":17712,"marketCap":"-","yearHigh":1527,"yearLow":1012.4,"iep":1107},"detail":{"preOpenMarket":{"preopen":[{"price":1103,"buyQty":5,"sellQty":0},{"price":1104.6,"buyQty":1,"sellQty":0},{"price":1104.9,"buyQty":1,"sellQty":0},{"price":1106,"buyQty":25,"sellQty":0},{"price":1107,"buyQty":9,"sellQty":0,"iep":true},{"price":1110.4,"buyQty":0,"sellQty":4},{"price":1121,"buyQty":0,"sellQty":1},{"price":1122,"buyQty":0,"sellQty":87},{"price":1124,"buyQty":0,"sellQty":10},{"price":1124.6,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1107,"totalTradedVolume":16,"finalPrice":1107,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":3889,"totalBuyQuantity":1290,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.22,"prevClose":1104.6}}},{"metadata":{"symbol":"SRF","identifier":"SRFEQN","series":"EQ","purpose":null,"lastPrice":2772,"change":6.2,"pChange":0.22,"previousClose":2765.8,"finalQuantity":270,"totalTurnover":748440,"marketCap":"-","yearHigh":3325,"yearLow":2355,"iep":2772},"detail":{"preOpenMarket":{"preopen":[{"price":2766,"buyQty":175,"sellQty":0},{"price":2767,"buyQty":5,"sellQty":0},{"price":2768,"buyQty":100,"sellQty":0},{"price":2771,"buyQty":25,"sellQty":0},{"price":2772,"buyQty":179,"sellQty":0,"iep":true},{"price":2775,"buyQty":0,"sellQty":161},{"price":2775.9,"buyQty":0,"sellQty":6},{"price":2777.6,"buyQty":0,"sellQty":3},{"price":2778,"buyQty":0,"sellQty":1},{"price":2779.6,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2772,"totalTradedVolume":270,"finalPrice":2772,"finalQuantity":270,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":12085,"totalBuyQuantity":3770,"atoBuyQty":0,"atoSellQty":0,"Change":6.2,"perChange":0.22,"prevClose":2765.8}}},{"metadata":{"symbol":"TNTELE","identifier":"TNTELEEQN","series":"EQ","purpose":null,"lastPrice":9.2,"change":0.02,"pChange":0.22,"previousClose":9.18,"finalQuantity":1,"totalTurnover":9,"marketCap":"-","yearHigh":26,"yearLow":7.81,"iep":9.2},"detail":{"preOpenMarket":{"preopen":[{"price":9.01,"buyQty":1,"sellQty":0},{"price":9.02,"buyQty":1001,"sellQty":0},{"price":9.19,"buyQty":3,"sellQty":0},{"price":9.2,"buyQty":1,"sellQty":0,"iep":true},{"price":9.27,"buyQty":31,"sellQty":0},{"price":9.32,"buyQty":0,"sellQty":240},{"price":9.33,"buyQty":0,"sellQty":500},{"price":9.35,"buyQty":0,"sellQty":5000},{"price":9.5,"buyQty":0,"sellQty":362},{"price":10.83,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.2,"totalTradedVolume":1,"finalPrice":9.2,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":10353,"totalBuyQuantity":14378,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.22,"prevClose":9.18}}},{"metadata":{"symbol":"GEECEE","identifier":"GEECEEEQN","series":"EQ","purpose":null,"lastPrice":349.9,"change":0.75,"pChange":0.21,"previousClose":349.15,"finalQuantity":199,"totalTurnover":69630,"marketCap":"-","yearHigh":394.9,"yearLow":215.85,"iep":349.9},"detail":{"preOpenMarket":{"preopen":[{"price":333.4,"buyQty":3,"sellQty":0},{"price":340,"buyQty":138,"sellQty":0},{"price":340.1,"buyQty":10,"sellQty":0},{"price":340.2,"buyQty":90,"sellQty":0},{"price":349.9,"buyQty":0,"sellQty":0,"iep":true},{"price":350,"buyQty":81,"sellQty":0},{"price":352.9,"buyQty":0,"sellQty":10},{"price":358,"buyQty":0,"sellQty":79},{"price":360,"buyQty":0,"sellQty":100},{"price":361.4,"buyQty":0,"sellQty":3},{"price":364,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":349.9,"totalTradedVolume":199,"finalPrice":349.9,"finalQuantity":199,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":4694,"totalBuyQuantity":659,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.21,"prevClose":349.15}}},{"metadata":{"symbol":"CIEINDIA","identifier":"CIEINDIAEQN","series":"EQ","purpose":null,"lastPrice":470.9,"change":1,"pChange":0.21,"previousClose":469.9,"finalQuantity":470,"totalTurnover":221323,"marketCap":"-","yearHigh":526,"yearLow":381.1,"iep":470.9},"detail":{"preOpenMarket":{"preopen":[{"price":467,"buyQty":8,"sellQty":0},{"price":468,"buyQty":6,"sellQty":0},{"price":469,"buyQty":203,"sellQty":0},{"price":469.9,"buyQty":13,"sellQty":0},{"price":470,"buyQty":25,"sellQty":0},{"price":470.9,"buyQty":0,"sellQty":25,"iep":true},{"price":472,"buyQty":0,"sellQty":5},{"price":472.4,"buyQty":0,"sellQty":10},{"price":473,"buyQty":0,"sellQty":106},{"price":473.6,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470.9,"totalTradedVolume":470,"finalPrice":470.9,"finalQuantity":470,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":34959,"totalBuyQuantity":5170,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.21,"prevClose":469.9}}},{"metadata":{"symbol":"GSFC","identifier":"GSFCEQN","series":"EQ","purpose":null,"lastPrice":164.25,"change":0.35,"pChange":0.21,"previousClose":163.9,"finalQuantity":303,"totalTurnover":49767,"marketCap":"-","yearHigh":220.59,"yearLow":138.83,"iep":164.25},"detail":{"preOpenMarket":{"preopen":[{"price":164.1,"buyQty":1060,"sellQty":0},{"price":164.16,"buyQty":6875,"sellQty":0},{"price":164.2,"buyQty":50,"sellQty":0},{"price":164.21,"buyQty":1000,"sellQty":0},{"price":164.25,"buyQty":30,"sellQty":0,"iep":true},{"price":164.52,"buyQty":0,"sellQty":58},{"price":164.55,"buyQty":0,"sellQty":5},{"price":164.87,"buyQty":0,"sellQty":58},{"price":164.9,"buyQty":0,"sellQty":100},{"price":165,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.25,"totalTradedVolume":303,"finalPrice":164.25,"finalQuantity":303,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":116247,"totalBuyQuantity":78914,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.21,"prevClose":163.9}}},{"metadata":{"symbol":"SUBROS","identifier":"SUBROSEQN","series":"EQ","purpose":null,"lastPrice":826,"change":1.75,"pChange":0.21,"previousClose":824.25,"finalQuantity":593,"totalTurnover":489818,"marketCap":"-","yearHigh":1213.7,"yearLow":622.1,"iep":826},"detail":{"preOpenMarket":{"preopen":[{"price":821,"buyQty":251,"sellQty":0},{"price":821.75,"buyQty":104,"sellQty":0},{"price":822,"buyQty":4,"sellQty":0},{"price":824,"buyQty":18,"sellQty":0},{"price":824.25,"buyQty":25,"sellQty":0},{"price":826,"buyQty":0,"sellQty":10,"iep":true},{"price":827.9,"buyQty":0,"sellQty":74},{"price":828.6,"buyQty":0,"sellQty":6},{"price":828.65,"buyQty":0,"sellQty":5},{"price":828.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":826,"totalTradedVolume":593,"finalPrice":826,"finalQuantity":593,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":28390,"totalBuyQuantity":5294,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.21,"prevClose":824.25}}},{"metadata":{"symbol":"PETRONET","identifier":"PETRONETEQN","series":"EQ","purpose":null,"lastPrice":288.45,"change":0.6,"pChange":0.21,"previousClose":287.85,"finalQuantity":2436,"totalTurnover":702664,"marketCap":"-","yearHigh":326.4,"yearLow":235.35,"iep":288.45},"detail":{"preOpenMarket":{"preopen":[{"price":287.85,"buyQty":436,"sellQty":0},{"price":288,"buyQty":58,"sellQty":0},{"price":288.15,"buyQty":38,"sellQty":0},{"price":288.4,"buyQty":1347,"sellQty":0},{"price":288.45,"buyQty":228,"sellQty":0,"iep":true},{"price":289,"buyQty":0,"sellQty":14},{"price":289.7,"buyQty":0,"sellQty":40},{"price":289.8,"buyQty":0,"sellQty":108},{"price":289.9,"buyQty":0,"sellQty":81},{"price":290,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":288.45,"totalTradedVolume":2436,"finalPrice":288.45,"finalQuantity":2436,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":68508,"totalBuyQuantity":22512,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.21,"prevClose":287.85}}},{"metadata":{"symbol":"PAR","identifier":"PAREQN","series":"EQ","purpose":null,"lastPrice":92.86,"change":0.19,"pChange":0.21,"previousClose":92.67,"finalQuantity":400,"totalTurnover":37144,"marketCap":"-","yearHigh":122.43,"yearLow":78.05,"iep":92.86},"detail":{"preOpenMarket":{"preopen":[{"price":90.9,"buyQty":1088,"sellQty":0},{"price":91,"buyQty":1,"sellQty":0},{"price":91.1,"buyQty":50,"sellQty":0},{"price":92.21,"buyQty":10,"sellQty":0},{"price":92.86,"buyQty":165,"sellQty":0,"iep":true},{"price":95,"buyQty":0,"sellQty":150},{"price":95.6,"buyQty":0,"sellQty":160},{"price":95.9,"buyQty":0,"sellQty":38},{"price":96,"buyQty":0,"sellQty":1486},{"price":96.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.86,"totalTradedVolume":400,"finalPrice":92.86,"finalQuantity":400,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":5353,"totalBuyQuantity":30619,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.21,"prevClose":92.67}}},{"metadata":{"symbol":"BLIL","identifier":"BLILEQN","series":"EQ","purpose":null,"lastPrice":71.85,"change":0.15,"pChange":0.21,"previousClose":71.7,"finalQuantity":277,"totalTurnover":19902,"marketCap":"-","yearHigh":79.5,"yearLow":67,"iep":71.85},"detail":{"preOpenMarket":{"preopen":[{"price":71.72,"buyQty":1,"sellQty":0},{"price":71.73,"buyQty":1,"sellQty":0},{"price":71.74,"buyQty":1,"sellQty":0},{"price":71.75,"buyQty":1,"sellQty":0},{"price":71.85,"buyQty":34,"sellQty":0,"iep":true},{"price":71.9,"buyQty":0,"sellQty":10},{"price":71.95,"buyQty":0,"sellQty":5},{"price":72,"buyQty":0,"sellQty":2100},{"price":72.2,"buyQty":0,"sellQty":500},{"price":72.24,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.85,"totalTradedVolume":277,"finalPrice":71.85,"finalQuantity":277,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":29312,"totalBuyQuantity":18622,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.21,"prevClose":71.7}}},{"metadata":{"symbol":"OMFREIGHT","identifier":"OMFREIGHTEQN","series":"EQ","purpose":null,"lastPrice":91,"change":0.19,"pChange":0.21,"previousClose":90.81,"finalQuantity":62,"totalTurnover":5642,"marketCap":"-","yearHigh":107.4,"yearLow":58.95,"iep":91},"detail":{"preOpenMarket":{"preopen":[{"price":87.26,"buyQty":50,"sellQty":0},{"price":88.05,"buyQty":25,"sellQty":0},{"price":89.1,"buyQty":2,"sellQty":0},{"price":90,"buyQty":10,"sellQty":0},{"price":90.81,"buyQty":177,"sellQty":0},{"price":91,"buyQty":0,"sellQty":43,"iep":true},{"price":91.4,"buyQty":0,"sellQty":200},{"price":92,"buyQty":0,"sellQty":1000},{"price":92.99,"buyQty":0,"sellQty":25},{"price":93,"buyQty":0,"sellQty":731}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91,"totalTradedVolume":62,"finalPrice":91,"finalQuantity":62,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":16804,"totalBuyQuantity":2431,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.21,"prevClose":90.81}}},{"metadata":{"symbol":"AUTOIND","identifier":"AUTOINDBEN","series":"BE","purpose":null,"lastPrice":84.5,"change":0.18,"pChange":0.21,"previousClose":84.32,"finalQuantity":200,"totalTurnover":16900,"marketCap":"-","yearHigh":93.14,"yearLow":48.35,"iep":84.5},"detail":{"preOpenMarket":{"preopen":[{"price":80.65,"buyQty":150,"sellQty":0},{"price":81,"buyQty":300,"sellQty":0},{"price":81.05,"buyQty":100,"sellQty":0},{"price":82,"buyQty":350,"sellQty":0},{"price":84.32,"buyQty":250,"sellQty":0},{"price":84.5,"buyQty":0,"sellQty":2382,"iep":true},{"price":84.85,"buyQty":0,"sellQty":10},{"price":85,"buyQty":0,"sellQty":1},{"price":85.32,"buyQty":0,"sellQty":200},{"price":85.35,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.5,"totalTradedVolume":200,"finalPrice":84.5,"finalQuantity":200,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":15880,"totalBuyQuantity":3701,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.21,"prevClose":84.32}}},{"metadata":{"symbol":"JAIBALAJI","identifier":"JAIBALAJIBEN","series":"BE","purpose":null,"lastPrice":70.25,"change":0.15,"pChange":0.21,"previousClose":70.1,"finalQuantity":226,"totalTurnover":15876,"marketCap":"-","yearHigh":139,"yearLow":53.65,"iep":70.25},"detail":{"preOpenMarket":{"preopen":[{"price":69.2,"buyQty":1000,"sellQty":0},{"price":69.5,"buyQty":492,"sellQty":0},{"price":69.6,"buyQty":25,"sellQty":0},{"price":70,"buyQty":165,"sellQty":0},{"price":70.1,"buyQty":15,"sellQty":0},{"price":70.25,"buyQty":0,"sellQty":281,"iep":true},{"price":70.3,"buyQty":0,"sellQty":250},{"price":71.44,"buyQty":0,"sellQty":100},{"price":71.45,"buyQty":0,"sellQty":500},{"price":72,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.25,"totalTradedVolume":226,"finalPrice":70.25,"finalQuantity":226,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":16854,"totalBuyQuantity":12720,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.21,"prevClose":70.1}}},{"metadata":{"symbol":"GARUDA","identifier":"GARUDAEQN","series":"EQ","purpose":null,"lastPrice":184.3,"change":0.37,"pChange":0.2,"previousClose":183.93,"finalQuantity":1903,"totalTurnover":350722,"marketCap":"-","yearHigh":249.3,"yearLow":119,"iep":184.3},"detail":{"preOpenMarket":{"preopen":[{"price":183.93,"buyQty":328,"sellQty":0},{"price":183.99,"buyQty":555,"sellQty":0},{"price":184.01,"buyQty":100,"sellQty":0},{"price":184.2,"buyQty":400,"sellQty":0},{"price":184.3,"buyQty":2064,"sellQty":0,"iep":true},{"price":184.5,"buyQty":0,"sellQty":150},{"price":184.8,"buyQty":0,"sellQty":327},{"price":184.9,"buyQty":0,"sellQty":500},{"price":184.95,"buyQty":0,"sellQty":500},{"price":184.99,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184.3,"totalTradedVolume":1903,"finalPrice":184.3,"finalQuantity":1903,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":92389,"totalBuyQuantity":25862,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.2,"prevClose":183.93}}},{"metadata":{"symbol":"ACUTAAS","identifier":"ACUTAASEQN","series":"EQ","purpose":null,"lastPrice":3275.2,"change":6.6,"pChange":0.2,"previousClose":3268.6,"finalQuantity":368,"totalTurnover":1205273,"marketCap":"-","yearHigh":3444.3,"yearLow":1059,"iep":3275.2},"detail":{"preOpenMarket":{"preopen":[{"price":3253.6,"buyQty":16,"sellQty":0},{"price":3265,"buyQty":5,"sellQty":0},{"price":3268,"buyQty":60,"sellQty":0},{"price":3268.6,"buyQty":74,"sellQty":0},{"price":3270,"buyQty":102,"sellQty":0},{"price":3275.2,"buyQty":0,"sellQty":64,"iep":true},{"price":3275.3,"buyQty":0,"sellQty":4},{"price":3277.7,"buyQty":0,"sellQty":500},{"price":3287.7,"buyQty":0,"sellQty":500},{"price":3290,"buyQty":0,"sellQty":207}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3275.2,"totalTradedVolume":368,"finalPrice":3275.2,"finalQuantity":368,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":9421,"totalBuyQuantity":3342,"atoBuyQty":0,"atoSellQty":0,"Change":6.6,"perChange":0.2,"prevClose":3268.6}}},{"metadata":{"symbol":"KAMOPAINTS","identifier":"KAMOPAINTSEQN","series":"EQ","purpose":null,"lastPrice":5.09,"change":0.01,"pChange":0.2,"previousClose":5.08,"finalQuantity":103,"totalTurnover":524,"marketCap":"-","yearHigh":11.18,"yearLow":3.6,"iep":5.09},"detail":{"preOpenMarket":{"preopen":[{"price":5,"buyQty":451,"sellQty":0},{"price":5.01,"buyQty":100,"sellQty":0},{"price":5.05,"buyQty":1,"sellQty":0},{"price":5.08,"buyQty":110,"sellQty":0},{"price":5.09,"buyQty":60,"sellQty":0,"iep":true},{"price":5.12,"buyQty":0,"sellQty":100},{"price":5.27,"buyQty":0,"sellQty":4500},{"price":5.29,"buyQty":0,"sellQty":6},{"price":5.35,"buyQty":0,"sellQty":1000},{"price":5.39,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.09,"totalTradedVolume":103,"finalPrice":5.09,"finalQuantity":103,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":17347,"totalBuyQuantity":242288,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.2,"prevClose":5.08}}},{"metadata":{"symbol":"DAMCAPITAL","identifier":"DAMCAPITALEQN","series":"EQ","purpose":null,"lastPrice":151.21,"change":0.29,"pChange":0.19,"previousClose":150.92,"finalQuantity":316,"totalTurnover":47782,"marketCap":"-","yearHigh":286,"yearLow":119.22,"iep":151.21},"detail":{"preOpenMarket":{"preopen":[{"price":150,"buyQty":5568,"sellQty":0},{"price":150.5,"buyQty":25,"sellQty":0},{"price":150.92,"buyQty":2375,"sellQty":0},{"price":151.2,"buyQty":500,"sellQty":0},{"price":151.21,"buyQty":916,"sellQty":0,"iep":true},{"price":151.87,"buyQty":0,"sellQty":300},{"price":153,"buyQty":0,"sellQty":100},{"price":153.3,"buyQty":0,"sellQty":3},{"price":153.5,"buyQty":0,"sellQty":500},{"price":154,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151.21,"totalTradedVolume":316,"finalPrice":151.21,"finalQuantity":316,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":83023,"totalBuyQuantity":28735,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.19,"prevClose":150.92}}},{"metadata":{"symbol":"ELGIEQUIP","identifier":"ELGIEQUIPEQN","series":"EQ","purpose":null,"lastPrice":610.5,"change":1.15,"pChange":0.19,"previousClose":609.35,"finalQuantity":492,"totalTurnover":300366,"marketCap":"-","yearHigh":633.85,"yearLow":408.25,"iep":610.5},"detail":{"preOpenMarket":{"preopen":[{"price":608.75,"buyQty":5,"sellQty":0},{"price":609.35,"buyQty":1,"sellQty":0},{"price":610,"buyQty":101,"sellQty":0},{"price":610.4,"buyQty":500,"sellQty":0},{"price":610.5,"buyQty":401,"sellQty":0,"iep":true},{"price":611.65,"buyQty":0,"sellQty":29},{"price":612,"buyQty":0,"sellQty":500},{"price":612.95,"buyQty":0,"sellQty":29},{"price":614.3,"buyQty":0,"sellQty":29},{"price":614.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":610.5,"totalTradedVolume":492,"finalPrice":610.5,"finalQuantity":492,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":31258,"totalBuyQuantity":9954,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.19,"prevClose":609.35}}},{"metadata":{"symbol":"INDOBORAX","identifier":"INDOBORAXEQN","series":"EQ","purpose":null,"lastPrice":387,"change":0.75,"pChange":0.19,"previousClose":386.25,"finalQuantity":594,"totalTurnover":229878,"marketCap":"-","yearHigh":423.1,"yearLow":197.1,"iep":387},"detail":{"preOpenMarket":{"preopen":[{"price":385,"buyQty":350,"sellQty":0},{"price":386,"buyQty":101,"sellQty":0},{"price":386.25,"buyQty":5,"sellQty":0},{"price":386.8,"buyQty":70,"sellQty":0},{"price":387,"buyQty":21,"sellQty":0,"iep":true},{"price":388.6,"buyQty":0,"sellQty":100},{"price":388.9,"buyQty":0,"sellQty":300},{"price":389.3,"buyQty":0,"sellQty":200},{"price":389.45,"buyQty":0,"sellQty":250},{"price":389.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387,"totalTradedVolume":594,"finalPrice":387,"finalQuantity":594,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":14400,"totalBuyQuantity":4841,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.19,"prevClose":386.25}}},{"metadata":{"symbol":"PNBGILTS","identifier":"PNBGILTSEQN","series":"EQ","purpose":null,"lastPrice":91.9,"change":0.17,"pChange":0.19,"previousClose":91.73,"finalQuantity":3731,"totalTurnover":342878,"marketCap":"-","yearHigh":119.8,"yearLow":58.6,"iep":91.9},"detail":{"preOpenMarket":{"preopen":[{"price":91.73,"buyQty":1500,"sellQty":0},{"price":91.75,"buyQty":1,"sellQty":0},{"price":91.79,"buyQty":606,"sellQty":0},{"price":91.85,"buyQty":150,"sellQty":0},{"price":91.9,"buyQty":45,"sellQty":0,"iep":true},{"price":92.2,"buyQty":0,"sellQty":2000},{"price":92.4,"buyQty":0,"sellQty":2000},{"price":92.45,"buyQty":0,"sellQty":92},{"price":92.49,"buyQty":0,"sellQty":200},{"price":92.5,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.9,"totalTradedVolume":3731,"finalPrice":91.9,"finalQuantity":3731,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":271277,"totalBuyQuantity":40850,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.19,"prevClose":91.73}}},{"metadata":{"symbol":"BUTTERFLY","identifier":"BUTTERFLYEQN","series":"EQ","purpose":null,"lastPrice":679.75,"change":1.3,"pChange":0.19,"previousClose":678.45,"finalQuantity":65,"totalTurnover":44183,"marketCap":"-","yearHigh":823.85,"yearLow":565.8,"iep":679.75},"detail":{"preOpenMarket":{"preopen":[{"price":673,"buyQty":15,"sellQty":0},{"price":674,"buyQty":50,"sellQty":0},{"price":676.8,"buyQty":1,"sellQty":0},{"price":678.45,"buyQty":76,"sellQty":0},{"price":678.5,"buyQty":150,"sellQty":0},{"price":679.75,"buyQty":0,"sellQty":42,"iep":true},{"price":683.55,"buyQty":0,"sellQty":12},{"price":684.65,"buyQty":0,"sellQty":12},{"price":685,"buyQty":0,"sellQty":122},{"price":685.8,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":679.75,"totalTradedVolume":65,"finalPrice":679.75,"finalQuantity":65,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":6526,"totalBuyQuantity":20661,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.19,"prevClose":678.45}}},{"metadata":{"symbol":"DIGITIDE","identifier":"DIGITIDEEQN","series":"EQ","purpose":null,"lastPrice":88.22,"change":0.17,"pChange":0.19,"previousClose":88.05,"finalQuantity":6,"totalTurnover":529,"marketCap":"-","yearHigh":279.69,"yearLow":69.9,"iep":88.22},"detail":{"preOpenMarket":{"preopen":[{"price":87.1,"buyQty":2,"sellQty":0},{"price":87.11,"buyQty":250,"sellQty":0},{"price":88,"buyQty":5068,"sellQty":0},{"price":88.05,"buyQty":51,"sellQty":0},{"price":88.22,"buyQty":0,"sellQty":0,"iep":true},{"price":88.25,"buyQty":194,"sellQty":0},{"price":89.9,"buyQty":0,"sellQty":1},{"price":89.99,"buyQty":0,"sellQty":500},{"price":90,"buyQty":0,"sellQty":50},{"price":90.15,"buyQty":0,"sellQty":150},{"price":90.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.22,"totalTradedVolume":6,"finalPrice":88.22,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":19942,"totalBuyQuantity":22560,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.19,"prevClose":88.05}}},{"metadata":{"symbol":"IBULLSLTD","identifier":"IBULLSLTDBEN","series":"BE","purpose":null,"lastPrice":26.5,"change":0.05,"pChange":0.19,"previousClose":26.45,"finalQuantity":20937,"totalTurnover":554830,"marketCap":"-","yearHigh":28.65,"yearLow":8.9,"iep":26.5},"detail":{"preOpenMarket":{"preopen":[{"price":26.1,"buyQty":500,"sellQty":0},{"price":26.2,"buyQty":20,"sellQty":0},{"price":26.4,"buyQty":18000,"sellQty":0},{"price":26.45,"buyQty":265,"sellQty":0},{"price":26.5,"buyQty":5360,"sellQty":0,"iep":true},{"price":26.8,"buyQty":0,"sellQty":1000},{"price":26.9,"buyQty":0,"sellQty":44850},{"price":26.98,"buyQty":0,"sellQty":500},{"price":26.99,"buyQty":0,"sellQty":1200},{"price":27,"buyQty":0,"sellQty":2107}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.5,"totalTradedVolume":20937,"finalPrice":26.5,"finalQuantity":20937,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":164037,"totalBuyQuantity":125232,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.19,"prevClose":26.45}}},{"metadata":{"symbol":"ATULAUTO","identifier":"ATULAUTOEQN","series":"EQ","purpose":null,"lastPrice":470,"change":0.85,"pChange":0.18,"previousClose":469.15,"finalQuantity":139,"totalTurnover":65330,"marketCap":"-","yearHigh":554,"yearLow":380.05,"iep":470},"detail":{"preOpenMarket":{"preopen":[{"price":469,"buyQty":10,"sellQty":0},{"price":469.15,"buyQty":5,"sellQty":0},{"price":469.3,"buyQty":250,"sellQty":0},{"price":469.5,"buyQty":100,"sellQty":0},{"price":470,"buyQty":133,"sellQty":0,"iep":true},{"price":472.65,"buyQty":0,"sellQty":14},{"price":473.45,"buyQty":0,"sellQty":14},{"price":473.9,"buyQty":0,"sellQty":762},{"price":474.25,"buyQty":0,"sellQty":14},{"price":474.6,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470,"totalTradedVolume":139,"finalPrice":470,"finalQuantity":139,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":22870,"totalBuyQuantity":2874,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.18,"prevClose":469.15}}},{"metadata":{"symbol":"HNDFDS","identifier":"HNDFDSEQN","series":"EQ","purpose":null,"lastPrice":564.85,"change":1,"pChange":0.18,"previousClose":563.85,"finalQuantity":352,"totalTurnover":198827,"marketCap":"-","yearHigh":584.9,"yearLow":442,"iep":564.85},"detail":{"preOpenMarket":{"preopen":[{"price":558.7,"buyQty":8,"sellQty":0},{"price":560,"buyQty":37,"sellQty":0},{"price":561,"buyQty":600,"sellQty":0},{"price":564,"buyQty":100,"sellQty":0},{"price":564.05,"buyQty":33,"sellQty":0},{"price":564.85,"buyQty":0,"sellQty":94,"iep":true},{"price":565,"buyQty":0,"sellQty":34},{"price":566.8,"buyQty":0,"sellQty":8},{"price":568.1,"buyQty":0,"sellQty":12},{"price":568.85,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":564.85,"totalTradedVolume":352,"finalPrice":564.85,"finalQuantity":352,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":8873,"totalBuyQuantity":1550,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.18,"prevClose":563.85}}},{"metadata":{"symbol":"SHOPERSTOP","identifier":"SHOPERSTOPEQN","series":"EQ","purpose":null,"lastPrice":362,"change":0.65,"pChange":0.18,"previousClose":361.35,"finalQuantity":90,"totalTurnover":32580,"marketCap":"-","yearHigh":588.75,"yearLow":275.95,"iep":362},"detail":{"preOpenMarket":{"preopen":[{"price":360.15,"buyQty":50,"sellQty":0},{"price":361,"buyQty":10,"sellQty":0},{"price":361.35,"buyQty":113,"sellQty":0},{"price":361.5,"buyQty":1,"sellQty":0},{"price":362,"buyQty":146,"sellQty":0,"iep":true},{"price":363.3,"buyQty":0,"sellQty":13},{"price":364.05,"buyQty":0,"sellQty":18},{"price":364.2,"buyQty":0,"sellQty":750},{"price":364.65,"buyQty":0,"sellQty":18},{"price":364.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":362,"totalTradedVolume":90,"finalPrice":362,"finalQuantity":90,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":8946,"totalBuyQuantity":6074,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.18,"prevClose":361.35}}},{"metadata":{"symbol":"COALINDIA","identifier":"COALINDIAEQN","series":"EQ","purpose":null,"lastPrice":442.55,"change":0.8,"pChange":0.18,"previousClose":441.75,"finalQuantity":11330,"totalTurnover":5014091,"marketCap":"-","yearHigh":491.25,"yearLow":368.65,"iep":442.55},"detail":{"preOpenMarket":{"preopen":[{"price":442,"buyQty":599,"sellQty":0},{"price":442.05,"buyQty":100,"sellQty":0},{"price":442.1,"buyQty":80,"sellQty":0},{"price":442.5,"buyQty":5,"sellQty":0},{"price":442.55,"buyQty":1310,"sellQty":0,"iep":true},{"price":442.75,"buyQty":0,"sellQty":38},{"price":442.95,"buyQty":0,"sellQty":1},{"price":443,"buyQty":0,"sellQty":273},{"price":443.25,"buyQty":0,"sellQty":38},{"price":443.4,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":442.55,"totalTradedVolume":11330,"finalPrice":442.55,"finalQuantity":11330,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":156223,"totalBuyQuantity":75586,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.18,"prevClose":441.75}}},{"metadata":{"symbol":"JKIL","identifier":"JKILEQN","series":"EQ","purpose":null,"lastPrice":505,"change":0.9,"pChange":0.18,"previousClose":504.1,"finalQuantity":18,"totalTurnover":9090,"marketCap":"-","yearHigh":758.4,"yearLow":425,"iep":505},"detail":{"preOpenMarket":{"preopen":[{"price":498,"buyQty":19,"sellQty":0},{"price":500,"buyQty":4150,"sellQty":0},{"price":501,"buyQty":1,"sellQty":0},{"price":501.1,"buyQty":50,"sellQty":0},{"price":505,"buyQty":92,"sellQty":0,"iep":true},{"price":505.9,"buyQty":0,"sellQty":75},{"price":509.95,"buyQty":0,"sellQty":100},{"price":510,"buyQty":0,"sellQty":2},{"price":510.9,"buyQty":0,"sellQty":16},{"price":511,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":505,"totalTradedVolume":18,"finalPrice":505,"finalQuantity":18,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":8341,"totalBuyQuantity":21393,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.18,"prevClose":504.1}}},{"metadata":{"symbol":"RUCHIRA","identifier":"RUCHIRAEQN","series":"EQ","purpose":null,"lastPrice":109.65,"change":0.2,"pChange":0.18,"previousClose":109.45,"finalQuantity":401,"totalTurnover":43969,"marketCap":"-","yearHigh":173,"yearLow":95.17,"iep":109.65},"detail":{"preOpenMarket":{"preopen":[{"price":108.1,"buyQty":2,"sellQty":0},{"price":108.5,"buyQty":1,"sellQty":0},{"price":109.6,"buyQty":1000,"sellQty":0},{"price":109.62,"buyQty":200,"sellQty":0},{"price":109.65,"buyQty":909,"sellQty":0,"iep":true},{"price":110.6,"buyQty":0,"sellQty":10},{"price":111,"buyQty":0,"sellQty":100},{"price":111.9,"buyQty":0,"sellQty":141},{"price":112.9,"buyQty":0,"sellQty":60},{"price":113,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.65,"totalTradedVolume":401,"finalPrice":109.65,"finalQuantity":401,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":18219,"totalBuyQuantity":14181,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.18,"prevClose":109.45}}},{"metadata":{"symbol":"KSB","identifier":"KSBEQN","series":"EQ","purpose":null,"lastPrice":944.5,"change":1.7,"pChange":0.18,"previousClose":942.8,"finalQuantity":71,"totalTurnover":67059,"marketCap":"-","yearHigh":1028.3,"yearLow":666.65,"iep":944.5},"detail":{"preOpenMarket":{"preopen":[{"price":935,"buyQty":20,"sellQty":0},{"price":936,"buyQty":99,"sellQty":0},{"price":940,"buyQty":50,"sellQty":0},{"price":941,"buyQty":6,"sellQty":0},{"price":942.8,"buyQty":5,"sellQty":0},{"price":944.5,"buyQty":0,"sellQty":311,"iep":true},{"price":947,"buyQty":0,"sellQty":5},{"price":947.8,"buyQty":0,"sellQty":5},{"price":949.7,"buyQty":0,"sellQty":25},{"price":952,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":944.5,"totalTradedVolume":71,"finalPrice":944.5,"finalQuantity":71,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":9672,"totalBuyQuantity":11374,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.18,"prevClose":942.8}}},{"metadata":{"symbol":"ZENITHSTL","identifier":"ZENITHSTLEQN","series":"EQ","purpose":null,"lastPrice":5.9,"change":0.01,"pChange":0.17,"previousClose":5.89,"finalQuantity":51,"totalTurnover":300,"marketCap":"-","yearHigh":10.33,"yearLow":4.41,"iep":5.9},"detail":{"preOpenMarket":{"preopen":[{"price":5.63,"buyQty":1500,"sellQty":0},{"price":5.7,"buyQty":5,"sellQty":0},{"price":5.78,"buyQty":1000,"sellQty":0},{"price":5.89,"buyQty":72,"sellQty":0},{"price":5.9,"buyQty":1,"sellQty":0,"iep":true},{"price":5.99,"buyQty":0,"sellQty":1430},{"price":6,"buyQty":0,"sellQty":10000},{"price":6.29,"buyQty":0,"sellQty":3200},{"price":6.3,"buyQty":0,"sellQty":10},{"price":6.33,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.9,"totalTradedVolume":51,"finalPrice":5.9,"finalQuantity":51,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":46562,"totalBuyQuantity":42241,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.17,"prevClose":5.89}}},{"metadata":{"symbol":"WELENT","identifier":"WELENTEQN","series":"EQ","purpose":null,"lastPrice":570,"change":0.95,"pChange":0.17,"previousClose":569.05,"finalQuantity":675,"totalTurnover":384750,"marketCap":"-","yearHigh":587.7,"yearLow":412,"iep":570},"detail":{"preOpenMarket":{"preopen":[{"price":566,"buyQty":10020,"sellQty":0},{"price":568,"buyQty":1000,"sellQty":0},{"price":568.1,"buyQty":2000,"sellQty":0},{"price":568.2,"buyQty":2000,"sellQty":0},{"price":570,"buyQty":2317,"sellQty":0,"iep":true},{"price":573.3,"buyQty":0,"sellQty":11},{"price":573.9,"buyQty":0,"sellQty":1000},{"price":574.25,"buyQty":0,"sellQty":11},{"price":575,"buyQty":0,"sellQty":10},{"price":575.2,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":570,"totalTradedVolume":675,"finalPrice":570,"finalQuantity":675,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":28516,"totalBuyQuantity":21109,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.17,"prevClose":569.05}}},{"metadata":{"symbol":"RUSHIL","identifier":"RUSHILEQN","series":"EQ","purpose":null,"lastPrice":17.71,"change":0.03,"pChange":0.17,"previousClose":17.68,"finalQuantity":306,"totalTurnover":5419,"marketCap":"-","yearHigh":33.99,"yearLow":12.49,"iep":17.71},"detail":{"preOpenMarket":{"preopen":[{"price":17.53,"buyQty":41,"sellQty":0},{"price":17.61,"buyQty":25,"sellQty":0},{"price":17.67,"buyQty":11500,"sellQty":0},{"price":17.7,"buyQty":500,"sellQty":0},{"price":17.71,"buyQty":5,"sellQty":0,"iep":true},{"price":17.98,"buyQty":0,"sellQty":1},{"price":17.99,"buyQty":0,"sellQty":25},{"price":18,"buyQty":0,"sellQty":500},{"price":18.01,"buyQty":0,"sellQty":1},{"price":18.1,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.71,"totalTradedVolume":306,"finalPrice":17.71,"finalQuantity":306,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":66721,"totalBuyQuantity":77625,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.17,"prevClose":17.68}}},{"metadata":{"symbol":"AVANTIFEED","identifier":"AVANTIFEEDEQN","series":"EQ","purpose":null,"lastPrice":980,"change":1.7,"pChange":0.17,"previousClose":978.3,"finalQuantity":607,"totalTurnover":594860,"marketCap":"-","yearHigh":1593.8,"yearLow":614.25,"iep":980},"detail":{"preOpenMarket":{"preopen":[{"price":975.1,"buyQty":5,"sellQty":0},{"price":976,"buyQty":100,"sellQty":0},{"price":976.3,"buyQty":5,"sellQty":0},{"price":978.3,"buyQty":375,"sellQty":0},{"price":979,"buyQty":7,"sellQty":0},{"price":980,"buyQty":0,"sellQty":455,"iep":true},{"price":981.5,"buyQty":0,"sellQty":10},{"price":983.6,"buyQty":0,"sellQty":10},{"price":984.8,"buyQty":0,"sellQty":50},{"price":985,"buyQty":0,"sellQty":401}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":980,"totalTradedVolume":607,"finalPrice":980,"finalQuantity":607,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":35235,"totalBuyQuantity":8271,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.17,"prevClose":978.3}}},{"metadata":{"symbol":"AXISBANK","identifier":"AXISBANKEQN","series":"EQ","purpose":null,"lastPrice":1386.9,"change":2.4,"pChange":0.17,"previousClose":1384.5,"finalQuantity":16496,"totalTurnover":22878302,"marketCap":"-","yearHigh":1418.3,"yearLow":1042.5,"iep":1386.9},"detail":{"preOpenMarket":{"preopen":[{"price":1385,"buyQty":1297,"sellQty":0},{"price":1385.2,"buyQty":20,"sellQty":0},{"price":1385.6,"buyQty":1,"sellQty":0},{"price":1385.8,"buyQty":19,"sellQty":0},{"price":1386,"buyQty":41,"sellQty":0},{"price":1386.9,"buyQty":0,"sellQty":140,"iep":true},{"price":1387,"buyQty":0,"sellQty":3},{"price":1387.3,"buyQty":0,"sellQty":2},{"price":1388,"buyQty":0,"sellQty":9},{"price":1388.1,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1386.9,"totalTradedVolume":16496,"finalPrice":1386.9,"finalQuantity":16496,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":69708,"totalBuyQuantity":14322,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.17,"prevClose":1384.5}}},{"metadata":{"symbol":"NAZARA","identifier":"NAZARAEQN","series":"EQ","purpose":null,"lastPrice":292.8,"change":0.5,"pChange":0.17,"previousClose":292.3,"finalQuantity":4350,"totalTurnover":1273680,"marketCap":"-","yearHigh":363.25,"yearLow":215.7,"iep":292.8},"detail":{"preOpenMarket":{"preopen":[{"price":291.5,"buyQty":100,"sellQty":0},{"price":292,"buyQty":2100,"sellQty":0},{"price":292.3,"buyQty":70,"sellQty":0},{"price":292.35,"buyQty":10,"sellQty":0},{"price":292.5,"buyQty":75,"sellQty":0},{"price":292.8,"buyQty":0,"sellQty":148,"iep":true},{"price":292.9,"buyQty":0,"sellQty":700},{"price":293.25,"buyQty":0,"sellQty":63},{"price":293.8,"buyQty":0,"sellQty":91},{"price":293.9,"buyQty":0,"sellQty":3063}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":292.8,"totalTradedVolume":4350,"finalPrice":292.8,"finalQuantity":4350,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":104010,"totalBuyQuantity":311674,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.17,"prevClose":292.3}}},{"metadata":{"symbol":"SWANCORP","identifier":"SWANCORPEQN","series":"EQ","purpose":null,"lastPrice":325.25,"change":0.55,"pChange":0.17,"previousClose":324.7,"finalQuantity":1693,"totalTurnover":550648,"marketCap":"-","yearHigh":526.7,"yearLow":295.65,"iep":325.25},"detail":{"preOpenMarket":{"preopen":[{"price":323.9,"buyQty":50,"sellQty":0},{"price":324.7,"buyQty":24,"sellQty":0},{"price":325,"buyQty":50,"sellQty":0},{"price":325.2,"buyQty":521,"sellQty":0},{"price":325.25,"buyQty":270,"sellQty":0,"iep":true},{"price":325.7,"buyQty":0,"sellQty":202},{"price":326,"buyQty":0,"sellQty":203},{"price":326.35,"buyQty":0,"sellQty":75},{"price":326.7,"buyQty":0,"sellQty":500},{"price":326.95,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325.25,"totalTradedVolume":1693,"finalPrice":325.25,"finalQuantity":1693,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":101904,"totalBuyQuantity":23121,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.17,"prevClose":324.7}}},{"metadata":{"symbol":"ASAL","identifier":"ASALEQN","series":"EQ","purpose":null,"lastPrice":521,"change":0.9,"pChange":0.17,"previousClose":520.1,"finalQuantity":5,"totalTurnover":2605,"marketCap":"-","yearHigh":654.65,"yearLow":374.5,"iep":521},"detail":{"preOpenMarket":{"preopen":[{"price":514,"buyQty":100,"sellQty":0},{"price":515,"buyQty":1,"sellQty":0},{"price":520,"buyQty":5,"sellQty":0},{"price":520.1,"buyQty":10,"sellQty":0},{"price":521,"buyQty":1,"sellQty":0,"iep":true},{"price":524,"buyQty":0,"sellQty":18},{"price":527.1,"buyQty":0,"sellQty":13},{"price":528,"buyQty":0,"sellQty":31},{"price":528.85,"buyQty":0,"sellQty":13},{"price":529.7,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":521,"totalTradedVolume":5,"finalPrice":521,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1794,"totalBuyQuantity":1130,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.17,"prevClose":520.1}}},{"metadata":{"symbol":"TATACOMM","identifier":"TATACOMMEQN","series":"EQ","purpose":null,"lastPrice":2032,"change":3.5,"pChange":0.17,"previousClose":2028.5,"finalQuantity":741,"totalTurnover":1505712,"marketCap":"-","yearHigh":2110,"yearLow":1322.5,"iep":2032},"detail":{"preOpenMarket":{"preopen":[{"price":2028.5,"buyQty":78,"sellQty":0},{"price":2028.6,"buyQty":25,"sellQty":0},{"price":2030,"buyQty":370,"sellQty":0},{"price":2031,"buyQty":35,"sellQty":0},{"price":2032,"buyQty":779,"sellQty":0,"iep":true},{"price":2034,"buyQty":0,"sellQty":300},{"price":2034.8,"buyQty":0,"sellQty":20},{"price":2035,"buyQty":0,"sellQty":1},{"price":2035.1,"buyQty":0,"sellQty":4},{"price":2036.7,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2032,"totalTradedVolume":741,"finalPrice":2032,"finalQuantity":741,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":16417,"totalBuyQuantity":3568,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.17,"prevClose":2028.5}}},{"metadata":{"symbol":"PAKKA","identifier":"PAKKAEQN","series":"EQ","purpose":null,"lastPrice":81.95,"change":0.14,"pChange":0.17,"previousClose":81.81,"finalQuantity":500,"totalTurnover":40975,"marketCap":"-","yearHigh":226.78,"yearLow":74.12,"iep":81.95},"detail":{"preOpenMarket":{"preopen":[{"price":80.25,"buyQty":100,"sellQty":0},{"price":80.3,"buyQty":200,"sellQty":0},{"price":81,"buyQty":25,"sellQty":0},{"price":81.5,"buyQty":25,"sellQty":0},{"price":81.81,"buyQty":150,"sellQty":0},{"price":81.95,"buyQty":0,"sellQty":0,"iep":true},{"price":82.5,"buyQty":0,"sellQty":200},{"price":82.65,"buyQty":0,"sellQty":200},{"price":82.7,"buyQty":0,"sellQty":15},{"price":82.9,"buyQty":0,"sellQty":50},{"price":83.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.95,"totalTradedVolume":500,"finalPrice":81.95,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":22658,"totalBuyQuantity":14578,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.17,"prevClose":81.81}}},{"metadata":{"symbol":"ZUARIIND","identifier":"ZUARIINDEQN","series":"EQ","purpose":null,"lastPrice":264.95,"change":0.45,"pChange":0.17,"previousClose":264.5,"finalQuantity":5,"totalTurnover":1324,"marketCap":"-","yearHigh":416,"yearLow":210,"iep":264.95},"detail":{"preOpenMarket":{"preopen":[{"price":263.05,"buyQty":1,"sellQty":0},{"price":263.2,"buyQty":10,"sellQty":0},{"price":264.05,"buyQty":1,"sellQty":0},{"price":264.5,"buyQty":50,"sellQty":0},{"price":264.95,"buyQty":0,"sellQty":0,"iep":true},{"price":265.35,"buyQty":195,"sellQty":0},{"price":265.95,"buyQty":0,"sellQty":5},{"price":266.95,"buyQty":0,"sellQty":5},{"price":267.95,"buyQty":0,"sellQty":5},{"price":268.95,"buyQty":0,"sellQty":10},{"price":269.75,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":264.95,"totalTradedVolume":5,"finalPrice":264.95,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":22627,"totalBuyQuantity":1770,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.17,"prevClose":264.5}}},{"metadata":{"symbol":"SAMBHV","identifier":"SAMBHVEQN","series":"EQ","purpose":null,"lastPrice":113,"change":0.19,"pChange":0.17,"previousClose":112.81,"finalQuantity":4537,"totalTurnover":512681,"marketCap":"-","yearHigh":149.4,"yearLow":81.42,"iep":113},"detail":{"preOpenMarket":{"preopen":[{"price":112.01,"buyQty":5,"sellQty":0},{"price":112.05,"buyQty":850,"sellQty":0},{"price":112.1,"buyQty":430,"sellQty":0},{"price":112.6,"buyQty":95,"sellQty":0},{"price":112.81,"buyQty":2355,"sellQty":0},{"price":113,"buyQty":0,"sellQty":5894,"iep":true},{"price":113.3,"buyQty":0,"sellQty":1000},{"price":113.31,"buyQty":0,"sellQty":500},{"price":113.8,"buyQty":0,"sellQty":500},{"price":113.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113,"totalTradedVolume":4537,"finalPrice":113,"finalQuantity":4537,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":125612,"totalBuyQuantity":43101,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.17,"prevClose":112.81}}},{"metadata":{"symbol":"EXCELSOFT","identifier":"EXCELSOFTEQN","series":"EQ","purpose":null,"lastPrice":75.9,"change":0.13,"pChange":0.17,"previousClose":75.77,"finalQuantity":3489,"totalTurnover":264815,"marketCap":"-","yearHigh":142.59,"yearLow":66.4,"iep":75.9},"detail":{"preOpenMarket":{"preopen":[{"price":75.77,"buyQty":313,"sellQty":0},{"price":75.78,"buyQty":600,"sellQty":0},{"price":75.8,"buyQty":200,"sellQty":0},{"price":75.85,"buyQty":300,"sellQty":0},{"price":75.88,"buyQty":25,"sellQty":0},{"price":75.9,"buyQty":0,"sellQty":109,"iep":true},{"price":75.99,"buyQty":0,"sellQty":30},{"price":76.37,"buyQty":0,"sellQty":400},{"price":76.38,"buyQty":0,"sellQty":1320},{"price":76.4,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.9,"totalTradedVolume":3489,"finalPrice":75.9,"finalQuantity":3489,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":72511,"totalBuyQuantity":31975,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.17,"prevClose":75.77}}},{"metadata":{"symbol":"ALGOQUANT","identifier":"ALGOQUANTEQN","series":"EQ","purpose":null,"lastPrice":58.39,"change":0.1,"pChange":0.17,"previousClose":58.29,"finalQuantity":45,"totalTurnover":2627,"marketCap":"-","yearHigh":71.01,"yearLow":47.8,"iep":58.39},"detail":{"preOpenMarket":{"preopen":[{"price":58.16,"buyQty":100,"sellQty":0},{"price":58.17,"buyQty":100,"sellQty":0},{"price":58.19,"buyQty":100,"sellQty":0},{"price":58.2,"buyQty":100,"sellQty":0},{"price":58.29,"buyQty":3,"sellQty":0},{"price":58.39,"buyQty":0,"sellQty":544,"iep":true},{"price":58.8,"buyQty":0,"sellQty":1000},{"price":59.4,"buyQty":0,"sellQty":1000},{"price":60,"buyQty":0,"sellQty":100},{"price":60.3,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.39,"totalTradedVolume":45,"finalPrice":58.39,"finalQuantity":45,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":20963,"totalBuyQuantity":10850,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.17,"prevClose":58.29}}},{"metadata":{"symbol":"SWIGGY","identifier":"SWIGGYEQN","series":"EQ","purpose":null,"lastPrice":244.6,"change":0.4,"pChange":0.16,"previousClose":244.2,"finalQuantity":33992,"totalTurnover":8314443,"marketCap":"-","yearHigh":474,"yearLow":236.8,"iep":244.6},"detail":{"preOpenMarket":{"preopen":[{"price":244.2,"buyQty":6340,"sellQty":0},{"price":244.25,"buyQty":216,"sellQty":0},{"price":244.5,"buyQty":1824,"sellQty":0},{"price":244.55,"buyQty":15,"sellQty":0},{"price":244.6,"buyQty":6599,"sellQty":0,"iep":true},{"price":244.8,"buyQty":0,"sellQty":378},{"price":244.9,"buyQty":0,"sellQty":159},{"price":244.95,"buyQty":0,"sellQty":100},{"price":245,"buyQty":0,"sellQty":11559},{"price":245.2,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":244.6,"totalTradedVolume":33992,"finalPrice":244.6,"finalQuantity":33992,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":199796,"totalBuyQuantity":124052,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.16,"prevClose":244.2}}},{"metadata":{"symbol":"KOTARISUG","identifier":"KOTARISUGEQN","series":"EQ","purpose":null,"lastPrice":25.1,"change":0.04,"pChange":0.16,"previousClose":25.06,"finalQuantity":2,"totalTurnover":50,"marketCap":"-","yearHigh":38.65,"yearLow":22.5,"iep":25.1},"detail":{"preOpenMarket":{"preopen":[{"price":24.95,"buyQty":100,"sellQty":0},{"price":25,"buyQty":5,"sellQty":0},{"price":25.01,"buyQty":1000,"sellQty":0},{"price":25.06,"buyQty":100,"sellQty":0},{"price":25.1,"buyQty":198,"sellQty":0,"iep":true},{"price":25.55,"buyQty":0,"sellQty":1},{"price":25.85,"buyQty":0,"sellQty":3000},{"price":25.88,"buyQty":0,"sellQty":600},{"price":25.89,"buyQty":0,"sellQty":250},{"price":25.9,"buyQty":0,"sellQty":118}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.1,"totalTradedVolume":2,"finalPrice":25.1,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":44887,"totalBuyQuantity":12560,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.16,"prevClose":25.06}}},{"metadata":{"symbol":"MALUPAPER","identifier":"MALUPAPEREQN","series":"EQ","purpose":null,"lastPrice":31.25,"change":0.05,"pChange":0.16,"previousClose":31.2,"finalQuantity":1,"totalTurnover":31,"marketCap":"-","yearHigh":46.3,"yearLow":27,"iep":31.25},"detail":{"preOpenMarket":{"preopen":[{"price":30.75,"buyQty":1,"sellQty":0},{"price":31,"buyQty":501,"sellQty":0},{"price":31.11,"buyQty":20,"sellQty":0},{"price":31.2,"buyQty":20,"sellQty":0},{"price":31.25,"buyQty":99,"sellQty":0,"iep":true},{"price":31.7,"buyQty":0,"sellQty":1},{"price":31.9,"buyQty":0,"sellQty":831},{"price":32.3,"buyQty":0,"sellQty":35},{"price":33.8,"buyQty":0,"sellQty":200},{"price":33.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.25,"totalTradedVolume":1,"finalPrice":31.25,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2979,"totalBuyQuantity":28808,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.16,"prevClose":31.2}}},{"metadata":{"symbol":"MUTHOOTMF","identifier":"MUTHOOTMFEQN","series":"EQ","purpose":null,"lastPrice":214.5,"change":0.34,"pChange":0.16,"previousClose":214.16,"finalQuantity":1623,"totalTurnover":348133,"marketCap":"-","yearHigh":217.99,"yearLow":125.15,"iep":214.5},"detail":{"preOpenMarket":{"preopen":[{"price":214,"buyQty":5125,"sellQty":0},{"price":214.16,"buyQty":98,"sellQty":0},{"price":214.25,"buyQty":5000,"sellQty":0},{"price":214.3,"buyQty":1,"sellQty":0},{"price":214.5,"buyQty":4131,"sellQty":0,"iep":true},{"price":214.9,"buyQty":0,"sellQty":300},{"price":215,"buyQty":0,"sellQty":500},{"price":215.9,"buyQty":0,"sellQty":573},{"price":216,"buyQty":0,"sellQty":68},{"price":216.1,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":214.5,"totalTradedVolume":1623,"finalPrice":214.5,"finalQuantity":1623,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":82363,"totalBuyQuantity":21605,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":0.16,"prevClose":214.16}}},{"metadata":{"symbol":"ASAHIINDIA","identifier":"ASAHIINDIAEQN","series":"EQ","purpose":null,"lastPrice":858.95,"change":1.4,"pChange":0.16,"previousClose":857.55,"finalQuantity":5,"totalTurnover":4294,"marketCap":"-","yearHigh":1074,"yearLow":688.3,"iep":858.95},"detail":{"preOpenMarket":{"preopen":[{"price":853.6,"buyQty":3,"sellQty":0},{"price":855,"buyQty":5,"sellQty":0},{"price":858,"buyQty":123,"sellQty":0},{"price":858.95,"buyQty":1,"sellQty":0,"iep":true},{"price":859,"buyQty":21,"sellQty":0},{"price":859.6,"buyQty":0,"sellQty":51},{"price":862.6,"buyQty":0,"sellQty":52},{"price":865,"buyQty":0,"sellQty":19},{"price":868,"buyQty":0,"sellQty":157},{"price":869,"buyQty":0,"sellQty":83}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":858.95,"totalTradedVolume":5,"finalPrice":858.95,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6216,"totalBuyQuantity":5510,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.16,"prevClose":857.55}}},{"metadata":{"symbol":"POLYMED","identifier":"POLYMEDEQN","series":"EQ","purpose":null,"lastPrice":1653.6,"change":2.7,"pChange":0.16,"previousClose":1650.9,"finalQuantity":83,"totalTurnover":137248,"marketCap":"-","yearHigh":2316.6,"yearLow":1182,"iep":1653.6},"detail":{"preOpenMarket":{"preopen":[{"price":1650.1,"buyQty":27,"sellQty":0},{"price":1650.9,"buyQty":1,"sellQty":0},{"price":1651,"buyQty":1,"sellQty":0},{"price":1653.6,"buyQty":12,"sellQty":0,"iep":true},{"price":1654,"buyQty":2998,"sellQty":0},{"price":1654.3,"buyQty":0,"sellQty":6},{"price":1656,"buyQty":0,"sellQty":2},{"price":1657,"buyQty":0,"sellQty":1},{"price":1657.1,"buyQty":0,"sellQty":10},{"price":1658,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1653.6,"totalTradedVolume":83,"finalPrice":1653.6,"finalQuantity":83,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4382,"totalBuyQuantity":4487,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.16,"prevClose":1650.9}}},{"metadata":{"symbol":"APCOTEXIND","identifier":"APCOTEXINDEQN","series":"EQ","purpose":null,"lastPrice":534,"change":0.85,"pChange":0.16,"previousClose":533.15,"finalQuantity":45,"totalTurnover":24030,"marketCap":"-","yearHigh":579,"yearLow":310.45,"iep":534},"detail":{"preOpenMarket":{"preopen":[{"price":528.3,"buyQty":9,"sellQty":0},{"price":530,"buyQty":2,"sellQty":0},{"price":530.1,"buyQty":25,"sellQty":0},{"price":533.15,"buyQty":5,"sellQty":0},{"price":534,"buyQty":29,"sellQty":0,"iep":true},{"price":536,"buyQty":0,"sellQty":9},{"price":537.95,"buyQty":0,"sellQty":50},{"price":538,"buyQty":0,"sellQty":54},{"price":539.35,"buyQty":0,"sellQty":74},{"price":539.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":534,"totalTradedVolume":45,"finalPrice":534,"finalQuantity":45,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":20873,"totalBuyQuantity":21739,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.16,"prevClose":533.15}}},{"metadata":{"symbol":"JBCHEPHARM","identifier":"JBCHEPHARMEQN","series":"EQ","purpose":null,"lastPrice":2236.5,"change":3.5,"pChange":0.16,"previousClose":2233,"finalQuantity":23,"totalTurnover":51439,"marketCap":"-","yearHigh":2300,"yearLow":1603.5,"iep":2236.5},"detail":{"preOpenMarket":{"preopen":[{"price":2215,"buyQty":10,"sellQty":0},{"price":2220,"buyQty":1,"sellQty":0},{"price":2222,"buyQty":60,"sellQty":0},{"price":2233,"buyQty":5,"sellQty":0},{"price":2235.8,"buyQty":23,"sellQty":0},{"price":2236.5,"buyQty":0,"sellQty":3,"iep":true},{"price":2236.6,"buyQty":0,"sellQty":5},{"price":2241.4,"buyQty":0,"sellQty":5},{"price":2242,"buyQty":0,"sellQty":24},{"price":2244,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2236.5,"totalTradedVolume":23,"finalPrice":2236.5,"finalQuantity":23,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":7844,"totalBuyQuantity":525,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.16,"prevClose":2233}}},{"metadata":{"symbol":"CCL","identifier":"CCLEQN","series":"EQ","purpose":null,"lastPrice":1169,"change":1.9,"pChange":0.16,"previousClose":1167.1,"finalQuantity":154,"totalTurnover":180026,"marketCap":"-","yearHigh":1236.2,"yearLow":779.95,"iep":1169},"detail":{"preOpenMarket":{"preopen":[{"price":1166.1,"buyQty":5,"sellQty":0},{"price":1167.1,"buyQty":5,"sellQty":0},{"price":1167.2,"buyQty":2,"sellQty":0},{"price":1168,"buyQty":80,"sellQty":0},{"price":1169,"buyQty":156,"sellQty":0,"iep":true},{"price":1171.5,"buyQty":0,"sellQty":15},{"price":1173.2,"buyQty":0,"sellQty":4},{"price":1174,"buyQty":0,"sellQty":36},{"price":1175,"buyQty":0,"sellQty":10},{"price":1175.9,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1169,"totalTradedVolume":154,"finalPrice":1169,"finalQuantity":154,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":15645,"totalBuyQuantity":5943,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.16,"prevClose":1167.1}}},{"metadata":{"symbol":"PARAGMILK","identifier":"PARAGMILKEQN","series":"EQ","purpose":null,"lastPrice":224.7,"change":0.35,"pChange":0.16,"previousClose":224.35,"finalQuantity":113,"totalTurnover":25391,"marketCap":"-","yearHigh":376.95,"yearLow":177.84,"iep":224.7},"detail":{"preOpenMarket":{"preopen":[{"price":224.35,"buyQty":1208,"sellQty":0},{"price":224.4,"buyQty":3450,"sellQty":0},{"price":224.6,"buyQty":50,"sellQty":0},{"price":224.7,"buyQty":36,"sellQty":0,"iep":true},{"price":224.84,"buyQty":9,"sellQty":0},{"price":225.5,"buyQty":0,"sellQty":17},{"price":225.6,"buyQty":0,"sellQty":203},{"price":225.9,"buyQty":0,"sellQty":100},{"price":226,"buyQty":0,"sellQty":100},{"price":226.25,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224.7,"totalTradedVolume":113,"finalPrice":224.7,"finalQuantity":113,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":41700,"totalBuyQuantity":18440,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.16,"prevClose":224.35}}},{"metadata":{"symbol":"NUVAMA","identifier":"NUVAMAEQN","series":"EQ","purpose":null,"lastPrice":1739.1,"change":2.8,"pChange":0.16,"previousClose":1736.3,"finalQuantity":187,"totalTurnover":325211,"marketCap":"-","yearHigh":1779,"yearLow":1096.9,"iep":1739.1},"detail":{"preOpenMarket":{"preopen":[{"price":1730,"buyQty":113,"sellQty":0},{"price":1736.3,"buyQty":33,"sellQty":0},{"price":1739,"buyQty":15,"sellQty":0},{"price":1739.1,"buyQty":47,"sellQty":0,"iep":true},{"price":1740,"buyQty":48,"sellQty":0},{"price":1741.9,"buyQty":0,"sellQty":10},{"price":1742.9,"buyQty":0,"sellQty":17},{"price":1746.6,"buyQty":0,"sellQty":17},{"price":1746.9,"buyQty":0,"sellQty":1},{"price":1748,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1739.1,"totalTradedVolume":187,"finalPrice":1739.1,"finalQuantity":187,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":6077,"totalBuyQuantity":1534,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.16,"prevClose":1736.3}}},{"metadata":{"symbol":"KALPATARU","identifier":"KALPATARUEQN","series":"EQ","purpose":null,"lastPrice":318,"change":0.5,"pChange":0.16,"previousClose":317.5,"finalQuantity":137,"totalTurnover":43566,"marketCap":"-","yearHigh":457.4,"yearLow":258,"iep":318},"detail":{"preOpenMarket":{"preopen":[{"price":315,"buyQty":11,"sellQty":0},{"price":315.05,"buyQty":100,"sellQty":0},{"price":316.2,"buyQty":8,"sellQty":0},{"price":317.5,"buyQty":3,"sellQty":0},{"price":318,"buyQty":494,"sellQty":0,"iep":true},{"price":320,"buyQty":0,"sellQty":186},{"price":321.35,"buyQty":0,"sellQty":500},{"price":321.45,"buyQty":0,"sellQty":250},{"price":322.25,"buyQty":0,"sellQty":100},{"price":324,"buyQty":0,"sellQty":144}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":318,"totalTradedVolume":137,"finalPrice":318,"finalQuantity":137,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":6246,"totalBuyQuantity":2390,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.16,"prevClose":317.5}}},{"metadata":{"symbol":"BLUSPRING","identifier":"BLUSPRINGEQN","series":"EQ","purpose":null,"lastPrice":114,"change":0.18,"pChange":0.16,"previousClose":113.82,"finalQuantity":747,"totalTurnover":85158,"marketCap":"-","yearHigh":119.5,"yearLow":43.98,"iep":114},"detail":{"preOpenMarket":{"preopen":[{"price":113.1,"buyQty":202,"sellQty":0},{"price":113.4,"buyQty":20,"sellQty":0},{"price":113.5,"buyQty":75,"sellQty":0},{"price":113.82,"buyQty":1055,"sellQty":0},{"price":114,"buyQty":599,"sellQty":0,"iep":true},{"price":114.57,"buyQty":0,"sellQty":17},{"price":114.7,"buyQty":0,"sellQty":600},{"price":114.97,"buyQty":0,"sellQty":7},{"price":115,"buyQty":0,"sellQty":100},{"price":115.5,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114,"totalTradedVolume":747,"finalPrice":114,"finalQuantity":747,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":33726,"totalBuyQuantity":7888,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.16,"prevClose":113.82}}},{"metadata":{"symbol":"ICICIAMC","identifier":"ICICIAMCEQN","series":"EQ","purpose":null,"lastPrice":3364.9,"change":5.3,"pChange":0.16,"previousClose":3359.6,"finalQuantity":169,"totalTurnover":568668,"marketCap":"-","yearHigh":3611,"yearLow":2530,"iep":3364.9},"detail":{"preOpenMarket":{"preopen":[{"price":3355,"buyQty":20,"sellQty":0},{"price":3357,"buyQty":5,"sellQty":0},{"price":3359.6,"buyQty":39,"sellQty":0},{"price":3360,"buyQty":105,"sellQty":0},{"price":3361,"buyQty":10,"sellQty":0},{"price":3364.9,"buyQty":0,"sellQty":3,"iep":true},{"price":3370,"buyQty":0,"sellQty":2},{"price":3374,"buyQty":0,"sellQty":5},{"price":3375,"buyQty":0,"sellQty":1},{"price":3380,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3364.9,"totalTradedVolume":169,"finalPrice":3364.9,"finalQuantity":169,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7892,"totalBuyQuantity":6613,"atoBuyQty":0,"atoSellQty":0,"Change":5.3,"perChange":0.16,"prevClose":3359.6}}},{"metadata":{"symbol":"JSLL","identifier":"JSLLEQN","series":"EQ","purpose":null,"lastPrice":581.05,"change":0.9,"pChange":0.16,"previousClose":580.15,"finalQuantity":940,"totalTurnover":546187,"marketCap":"-","yearHigh":849.5,"yearLow":415,"iep":581.05},"detail":{"preOpenMarket":{"preopen":[{"price":580.15,"buyQty":10,"sellQty":0},{"price":580.25,"buyQty":400,"sellQty":0},{"price":580.75,"buyQty":633,"sellQty":0},{"price":581,"buyQty":300,"sellQty":0},{"price":581.05,"buyQty":338,"sellQty":0,"iep":true},{"price":583.9,"buyQty":0,"sellQty":500},{"price":584,"buyQty":0,"sellQty":203},{"price":584.95,"buyQty":0,"sellQty":25},{"price":585,"buyQty":0,"sellQty":300},{"price":586,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":581.05,"totalTradedVolume":940,"finalPrice":581.05,"finalQuantity":940,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":29339,"totalBuyQuantity":7652,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.16,"prevClose":580.15}}},{"metadata":{"symbol":"FINCABLES","identifier":"FINCABLESEQN","series":"EQ","purpose":null,"lastPrice":1138.4,"change":1.8,"pChange":0.16,"previousClose":1136.6,"finalQuantity":350,"totalTurnover":398440,"marketCap":"-","yearHigh":1203.9,"yearLow":700.8,"iep":1138.4},"detail":{"preOpenMarket":{"preopen":[{"price":1136.6,"buyQty":36,"sellQty":0},{"price":1136.7,"buyQty":50,"sellQty":0},{"price":1138,"buyQty":10,"sellQty":0},{"price":1138.4,"buyQty":10,"sellQty":0,"iep":true},{"price":1138.5,"buyQty":298,"sellQty":0},{"price":1138.9,"buyQty":0,"sellQty":200},{"price":1140.9,"buyQty":0,"sellQty":22},{"price":1143.4,"buyQty":0,"sellQty":22},{"price":1145.6,"buyQty":0,"sellQty":40},{"price":1145.8,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1138.4,"totalTradedVolume":350,"finalPrice":1138.4,"finalQuantity":350,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":27131,"totalBuyQuantity":6303,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.16,"prevClose":1136.6}}},{"metadata":{"symbol":"DOLATALGO","identifier":"DOLATALGOEQN","series":"EQ","purpose":null,"lastPrice":74.13,"change":0.11,"pChange":0.15,"previousClose":74.02,"finalQuantity":16,"totalTurnover":1186,"marketCap":"-","yearHigh":103.6,"yearLow":65,"iep":74.13},"detail":{"preOpenMarket":{"preopen":[{"price":73.9,"buyQty":1,"sellQty":0},{"price":74,"buyQty":110,"sellQty":0},{"price":74.01,"buyQty":1,"sellQty":0},{"price":74.02,"buyQty":211,"sellQty":0},{"price":74.13,"buyQty":285,"sellQty":0,"iep":true},{"price":74.5,"buyQty":0,"sellQty":74},{"price":74.8,"buyQty":0,"sellQty":10},{"price":75.02,"buyQty":0,"sellQty":107},{"price":75.14,"buyQty":0,"sellQty":107},{"price":75.27,"buyQty":0,"sellQty":107}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.13,"totalTradedVolume":16,"finalPrice":74.13,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":21987,"totalBuyQuantity":7171,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.15,"prevClose":74.02}}},{"metadata":{"symbol":"XPROINDIA","identifier":"XPROINDIAEQN","series":"EQ","purpose":null,"lastPrice":1349,"change":2,"pChange":0.15,"previousClose":1347,"finalQuantity":186,"totalTurnover":250914,"marketCap":"-","yearHigh":1492.9,"yearLow":788.05,"iep":1349},"detail":{"preOpenMarket":{"preopen":[{"price":1324,"buyQty":40,"sellQty":0},{"price":1325.3,"buyQty":200,"sellQty":0},{"price":1331,"buyQty":1,"sellQty":0},{"price":1332.5,"buyQty":10,"sellQty":0},{"price":1349,"buyQty":0,"sellQty":0,"iep":true},{"price":1350,"buyQty":10,"sellQty":0},{"price":1357.1,"buyQty":0,"sellQty":6},{"price":1359.3,"buyQty":0,"sellQty":6},{"price":1361.6,"buyQty":0,"sellQty":6},{"price":1362,"buyQty":0,"sellQty":17},{"price":1362.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1349,"totalTradedVolume":186,"finalPrice":1349,"finalQuantity":186,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4702,"totalBuyQuantity":1766,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.15,"prevClose":1347}}},{"metadata":{"symbol":"BAJAJELEC","identifier":"BAJAJELECEQN","series":"EQ","purpose":null,"lastPrice":325.25,"change":0.5,"pChange":0.15,"previousClose":324.75,"finalQuantity":92,"totalTurnover":29923,"marketCap":"-","yearHigh":711,"yearLow":301,"iep":325.25},"detail":{"preOpenMarket":{"preopen":[{"price":323,"buyQty":1,"sellQty":0},{"price":324,"buyQty":55,"sellQty":0},{"price":324.75,"buyQty":401,"sellQty":0},{"price":325,"buyQty":500,"sellQty":0},{"price":325.25,"buyQty":14,"sellQty":0,"iep":true},{"price":325.7,"buyQty":0,"sellQty":8},{"price":326,"buyQty":0,"sellQty":70},{"price":326.3,"buyQty":0,"sellQty":75},{"price":326.7,"buyQty":0,"sellQty":20},{"price":327.3,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325.25,"totalTradedVolume":92,"finalPrice":325.25,"finalQuantity":92,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":12927,"totalBuyQuantity":8938,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.15,"prevClose":324.75}}},{"metadata":{"symbol":"JAMNAAUTO","identifier":"JAMNAAUTOEQN","series":"EQ","purpose":null,"lastPrice":132.63,"change":0.2,"pChange":0.15,"previousClose":132.43,"finalQuantity":2106,"totalTurnover":279318,"marketCap":"-","yearHigh":152.6,"yearLow":87.75,"iep":132.63},"detail":{"preOpenMarket":{"preopen":[{"price":132.5,"buyQty":1005,"sellQty":0},{"price":132.54,"buyQty":200,"sellQty":0},{"price":132.6,"buyQty":3006,"sellQty":0},{"price":132.63,"buyQty":206,"sellQty":0,"iep":true},{"price":132.65,"buyQty":12378,"sellQty":0},{"price":132.86,"buyQty":0,"sellQty":78},{"price":132.99,"buyQty":0,"sellQty":499},{"price":133.1,"buyQty":0,"sellQty":122},{"price":133.15,"buyQty":0,"sellQty":78},{"price":133.4,"buyQty":0,"sellQty":170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.63,"totalTradedVolume":2106,"finalPrice":132.63,"finalQuantity":2106,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":155415,"totalBuyQuantity":48154,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.15,"prevClose":132.43}}},{"metadata":{"symbol":"HINDUNILVR","identifier":"HINDUNILVREQN","series":"EQ","purpose":null,"lastPrice":2161,"change":3.2,"pChange":0.15,"previousClose":2157.8,"finalQuantity":2130,"totalTurnover":4602930,"marketCap":"-","yearHigh":2750,"yearLow":2022.5,"iep":2161},"detail":{"preOpenMarket":{"preopen":[{"price":2158.5,"buyQty":1,"sellQty":0},{"price":2158.6,"buyQty":1,"sellQty":0},{"price":2160,"buyQty":140,"sellQty":0},{"price":2160.6,"buyQty":110,"sellQty":0},{"price":2161,"buyQty":46,"sellQty":0,"iep":true},{"price":2165,"buyQty":0,"sellQty":128},{"price":2166,"buyQty":0,"sellQty":16},{"price":2168,"buyQty":0,"sellQty":14},{"price":2168.3,"buyQty":0,"sellQty":100},{"price":2169,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2161,"totalTradedVolume":2130,"finalPrice":2161,"finalQuantity":2130,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":39649,"totalBuyQuantity":12461,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.15,"prevClose":2157.8}}},{"metadata":{"symbol":"BIKAJI","identifier":"BIKAJIEQN","series":"EQ","purpose":null,"lastPrice":651.9,"change":0.95,"pChange":0.15,"previousClose":650.95,"finalQuantity":124,"totalTurnover":80835,"marketCap":"-","yearHigh":818.7,"yearLow":592.55,"iep":651.9},"detail":{"preOpenMarket":{"preopen":[{"price":650.95,"buyQty":3,"sellQty":0},{"price":651,"buyQty":138,"sellQty":0},{"price":651.1,"buyQty":1,"sellQty":0},{"price":651.9,"buyQty":13,"sellQty":0,"iep":true},{"price":653,"buyQty":66,"sellQty":0},{"price":655.6,"buyQty":0,"sellQty":100},{"price":656.1,"buyQty":0,"sellQty":51},{"price":656.5,"buyQty":0,"sellQty":75},{"price":656.9,"buyQty":0,"sellQty":5},{"price":657,"buyQty":0,"sellQty":1551}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":651.9,"totalTradedVolume":124,"finalPrice":651.9,"finalQuantity":124,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5168,"totalBuyQuantity":5009,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.15,"prevClose":650.95}}},{"metadata":{"symbol":"TNPL","identifier":"TNPLEQN","series":"EQ","purpose":null,"lastPrice":146,"change":0.22,"pChange":0.15,"previousClose":145.78,"finalQuantity":13,"totalTurnover":1898,"marketCap":"-","yearHigh":190.77,"yearLow":121.51,"iep":146},"detail":{"preOpenMarket":{"preopen":[{"price":145.31,"buyQty":192,"sellQty":0},{"price":145.6,"buyQty":100,"sellQty":0},{"price":145.75,"buyQty":5,"sellQty":0},{"price":145.78,"buyQty":300,"sellQty":0},{"price":146,"buyQty":88,"sellQty":0,"iep":true},{"price":146.2,"buyQty":0,"sellQty":16},{"price":146.97,"buyQty":0,"sellQty":200},{"price":147.5,"buyQty":0,"sellQty":125},{"price":147.99,"buyQty":0,"sellQty":308},{"price":148.75,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146,"totalTradedVolume":13,"finalPrice":146,"finalQuantity":13,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":38805,"totalBuyQuantity":15381,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":0.15,"prevClose":145.78}}},{"metadata":{"symbol":"ANNAPURNA","identifier":"ANNAPURNASMN","series":"SM","purpose":null,"lastPrice":131.05,"change":0.2,"pChange":0.15,"previousClose":130.85,"finalQuantity":500,"totalTurnover":65525,"marketCap":"-","yearHigh":308,"yearLow":127.55,"iep":131.05},"detail":{"preOpenMarket":{"preopen":[{"price":129,"buyQty":750,"sellQty":0},{"price":129.05,"buyQty":500,"sellQty":0},{"price":129.5,"buyQty":250,"sellQty":0},{"price":130,"buyQty":1000,"sellQty":0},{"price":131,"buyQty":500,"sellQty":0},{"price":131.05,"buyQty":0,"sellQty":0,"iep":true},{"price":134.65,"buyQty":0,"sellQty":750},{"price":134.7,"buyQty":0,"sellQty":250},{"price":134.85,"buyQty":0,"sellQty":250},{"price":135,"buyQty":0,"sellQty":500},{"price":135.6,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.05,"totalTradedVolume":500,"finalPrice":131.05,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":10250,"totalBuyQuantity":6000,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.15,"prevClose":130.85}}},{"metadata":{"symbol":"TINNARUBR","identifier":"TINNARUBREQN","series":"EQ","purpose":null,"lastPrice":962.6,"change":1.45,"pChange":0.15,"previousClose":961.15,"finalQuantity":50,"totalTurnover":48130,"marketCap":"-","yearHigh":1068.6,"yearLow":527.45,"iep":962.6},"detail":{"preOpenMarket":{"preopen":[{"price":952,"buyQty":100,"sellQty":0},{"price":955,"buyQty":50,"sellQty":0},{"price":960,"buyQty":25,"sellQty":0},{"price":961.15,"buyQty":25,"sellQty":0},{"price":962.6,"buyQty":49,"sellQty":0,"iep":true},{"price":969.9,"buyQty":0,"sellQty":3},{"price":970,"buyQty":0,"sellQty":6},{"price":973,"buyQty":0,"sellQty":20},{"price":974,"buyQty":0,"sellQty":50},{"price":974.45,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":962.6,"totalTradedVolume":50,"finalPrice":962.6,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5775,"totalBuyQuantity":866,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.15,"prevClose":961.15}}},{"metadata":{"symbol":"SKYGOLD","identifier":"SKYGOLDEQN","series":"EQ","purpose":null,"lastPrice":504.1,"change":0.7,"pChange":0.14,"previousClose":503.4,"finalQuantity":387,"totalTurnover":195086,"marketCap":"-","yearHigh":590,"yearLow":246.05,"iep":504.1},"detail":{"preOpenMarket":{"preopen":[{"price":501.2,"buyQty":30,"sellQty":0},{"price":502.05,"buyQty":200,"sellQty":0},{"price":503.4,"buyQty":49,"sellQty":0},{"price":504,"buyQty":490,"sellQty":0},{"price":504.05,"buyQty":25,"sellQty":0},{"price":504.1,"buyQty":0,"sellQty":24,"iep":true},{"price":504.9,"buyQty":0,"sellQty":110},{"price":505,"buyQty":0,"sellQty":1600},{"price":506.7,"buyQty":0,"sellQty":70},{"price":507.95,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":504.1,"totalTradedVolume":387,"finalPrice":504.1,"finalQuantity":387,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":36673,"totalBuyQuantity":8576,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.14,"prevClose":503.4}}},{"metadata":{"symbol":"KALAMANDIR","identifier":"KALAMANDIREQN","series":"EQ","purpose":null,"lastPrice":109.7,"change":0.15,"pChange":0.14,"previousClose":109.55,"finalQuantity":661,"totalTurnover":72511,"marketCap":"-","yearHigh":223.03,"yearLow":89.76,"iep":109.7},"detail":{"preOpenMarket":{"preopen":[{"price":108.85,"buyQty":25,"sellQty":0},{"price":109,"buyQty":511,"sellQty":0},{"price":109.01,"buyQty":1000,"sellQty":0},{"price":109.3,"buyQty":300,"sellQty":0},{"price":109.55,"buyQty":176,"sellQty":0},{"price":109.7,"buyQty":0,"sellQty":163,"iep":true},{"price":109.98,"buyQty":0,"sellQty":1000},{"price":110.3,"buyQty":0,"sellQty":500},{"price":110.45,"buyQty":0,"sellQty":802},{"price":110.5,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.7,"totalTradedVolume":661,"finalPrice":109.7,"finalQuantity":661,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":81427,"totalBuyQuantity":33220,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.14,"prevClose":109.55}}},{"metadata":{"symbol":"GOPAL","identifier":"GOPALEQN","series":"EQ","purpose":null,"lastPrice":282.25,"change":0.4,"pChange":0.14,"previousClose":281.85,"finalQuantity":45,"totalTurnover":12701,"marketCap":"-","yearHigh":398,"yearLow":247.55,"iep":282.25},"detail":{"preOpenMarket":{"preopen":[{"price":280.25,"buyQty":50,"sellQty":0},{"price":281.7,"buyQty":50,"sellQty":0},{"price":281.85,"buyQty":110,"sellQty":0},{"price":282,"buyQty":50,"sellQty":0},{"price":282.25,"buyQty":5,"sellQty":0,"iep":true},{"price":284,"buyQty":0,"sellQty":5},{"price":284.95,"buyQty":0,"sellQty":50},{"price":285,"buyQty":0,"sellQty":110},{"price":286,"buyQty":0,"sellQty":5},{"price":288,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":282.25,"totalTradedVolume":45,"finalPrice":282.25,"finalQuantity":45,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3938,"totalBuyQuantity":102107,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.14,"prevClose":281.85}}},{"metadata":{"symbol":"TEXRAIL","identifier":"TEXRAILEQN","series":"EQ","purpose":null,"lastPrice":110.09,"change":0.15,"pChange":0.14,"previousClose":109.94,"finalQuantity":7122,"totalTurnover":784060,"marketCap":"-","yearHigh":189,"yearLow":78.05,"iep":110.09},"detail":{"preOpenMarket":{"preopen":[{"price":109.94,"buyQty":1603,"sellQty":0},{"price":109.95,"buyQty":3,"sellQty":0},{"price":110,"buyQty":10401,"sellQty":0},{"price":110.09,"buyQty":744,"sellQty":0,"iep":true},{"price":110.1,"buyQty":6705,"sellQty":0},{"price":110.21,"buyQty":0,"sellQty":170},{"price":110.3,"buyQty":0,"sellQty":100},{"price":110.45,"buyQty":0,"sellQty":170},{"price":110.57,"buyQty":0,"sellQty":700},{"price":110.68,"buyQty":0,"sellQty":170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110.09,"totalTradedVolume":7122,"finalPrice":110.09,"finalQuantity":7122,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":337628,"totalBuyQuantity":77810,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.14,"prevClose":109.94}}},{"metadata":{"symbol":"CENTUM","identifier":"CENTUMEQN","series":"EQ","purpose":null,"lastPrice":3636,"change":5.1,"pChange":0.14,"previousClose":3630.9,"finalQuantity":31,"totalTurnover":112716,"marketCap":"-","yearHigh":3749.8,"yearLow":2044.2,"iep":3636},"detail":{"preOpenMarket":{"preopen":[{"price":3614.9,"buyQty":4,"sellQty":0},{"price":3630,"buyQty":14,"sellQty":0},{"price":3630.6,"buyQty":10,"sellQty":0},{"price":3630.9,"buyQty":1,"sellQty":0},{"price":3636,"buyQty":5,"sellQty":0,"iep":true},{"price":3648.6,"buyQty":0,"sellQty":40},{"price":3649,"buyQty":0,"sellQty":1},{"price":3649.5,"buyQty":0,"sellQty":2},{"price":3650,"buyQty":0,"sellQty":2},{"price":3679.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3636,"totalTradedVolume":31,"finalPrice":3636,"finalQuantity":31,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1291,"totalBuyQuantity":582,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":0.14,"prevClose":3630.9}}},{"metadata":{"symbol":"HSCL","identifier":"HSCLEQN","series":"EQ","purpose":null,"lastPrice":663.95,"change":0.95,"pChange":0.14,"previousClose":663,"finalQuantity":13905,"totalTurnover":9232224,"marketCap":"-","yearHigh":718,"yearLow":418.5,"iep":663.95},"detail":{"preOpenMarket":{"preopen":[{"price":662,"buyQty":455,"sellQty":0},{"price":663,"buyQty":3212,"sellQty":0},{"price":663.1,"buyQty":100,"sellQty":0},{"price":663.5,"buyQty":100,"sellQty":0},{"price":663.95,"buyQty":746,"sellQty":0,"iep":true},{"price":664.4,"buyQty":0,"sellQty":400},{"price":665,"buyQty":0,"sellQty":172},{"price":665.3,"buyQty":0,"sellQty":3000},{"price":665.9,"buyQty":0,"sellQty":3000},{"price":666,"buyQty":0,"sellQty":5251}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":663.95,"totalTradedVolume":13905,"finalPrice":663.95,"finalQuantity":13905,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":279074,"totalBuyQuantity":1445089,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.14,"prevClose":663}}},{"metadata":{"symbol":"FINOPB","identifier":"FINOPBEQN","series":"EQ","purpose":null,"lastPrice":150.1,"change":0.21,"pChange":0.14,"previousClose":149.89,"finalQuantity":88,"totalTurnover":13208,"marketCap":"-","yearHigh":339,"yearLow":110.03,"iep":150.1},"detail":{"preOpenMarket":{"preopen":[{"price":149.2,"buyQty":50,"sellQty":0},{"price":149.5,"buyQty":1000,"sellQty":0},{"price":149.89,"buyQty":3,"sellQty":0},{"price":150,"buyQty":520,"sellQty":0},{"price":150.1,"buyQty":912,"sellQty":0,"iep":true},{"price":152.9,"buyQty":0,"sellQty":500},{"price":152.99,"buyQty":0,"sellQty":89},{"price":153.75,"buyQty":0,"sellQty":500},{"price":153.89,"buyQty":0,"sellQty":1},{"price":153.99,"buyQty":0,"sellQty":144}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150.1,"totalTradedVolume":88,"finalPrice":150.1,"finalQuantity":88,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":22610,"totalBuyQuantity":24021,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":0.14,"prevClose":149.89}}},{"metadata":{"symbol":"RSYSTEMS","identifier":"RSYSTEMSEQN","series":"EQ","purpose":null,"lastPrice":249.9,"change":0.35,"pChange":0.14,"previousClose":249.55,"finalQuantity":111,"totalTurnover":27738,"marketCap":"-","yearHigh":496.9,"yearLow":229.25,"iep":249.9},"detail":{"preOpenMarket":{"preopen":[{"price":249,"buyQty":250,"sellQty":0},{"price":249.05,"buyQty":20,"sellQty":0},{"price":249.55,"buyQty":51,"sellQty":0},{"price":249.9,"buyQty":5,"sellQty":0,"iep":true},{"price":250,"buyQty":163,"sellQty":0},{"price":250.9,"buyQty":0,"sellQty":19},{"price":252.9,"buyQty":0,"sellQty":126},{"price":253,"buyQty":0,"sellQty":1000},{"price":253.3,"buyQty":0,"sellQty":30},{"price":253.35,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":249.9,"totalTradedVolume":111,"finalPrice":249.9,"finalQuantity":111,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":15623,"totalBuyQuantity":10413,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.14,"prevClose":249.55}}},{"metadata":{"symbol":"BALPHARMA","identifier":"BALPHARMAEQN","series":"EQ","purpose":null,"lastPrice":84.6,"change":0.12,"pChange":0.14,"previousClose":84.48,"finalQuantity":502,"totalTurnover":42469,"marketCap":"-","yearHigh":104.5,"yearLow":60,"iep":84.6},"detail":{"preOpenMarket":{"preopen":[{"price":83,"buyQty":3,"sellQty":0},{"price":83.01,"buyQty":115,"sellQty":0},{"price":83.02,"buyQty":250,"sellQty":0},{"price":83.2,"buyQty":2,"sellQty":0},{"price":84.25,"buyQty":500,"sellQty":0},{"price":84.6,"buyQty":0,"sellQty":515,"iep":true},{"price":84.79,"buyQty":0,"sellQty":10},{"price":85.4,"buyQty":0,"sellQty":200},{"price":85.5,"buyQty":0,"sellQty":182},{"price":87.4,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.6,"totalTradedVolume":502,"finalPrice":84.6,"finalQuantity":502,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":8986,"totalBuyQuantity":7288,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.14,"prevClose":84.48}}},{"metadata":{"symbol":"ADSL","identifier":"ADSLEQN","series":"EQ","purpose":null,"lastPrice":128.8,"change":0.18,"pChange":0.14,"previousClose":128.62,"finalQuantity":10149,"totalTurnover":1307191,"marketCap":"-","yearHigh":209.53,"yearLow":86.27,"iep":128.8},"detail":{"preOpenMarket":{"preopen":[{"price":128,"buyQty":200,"sellQty":0},{"price":128.25,"buyQty":1000,"sellQty":0},{"price":128.6,"buyQty":11,"sellQty":0},{"price":128.62,"buyQty":1234,"sellQty":0},{"price":128.7,"buyQty":15,"sellQty":0},{"price":128.8,"buyQty":0,"sellQty":317,"iep":true},{"price":129,"buyQty":0,"sellQty":957},{"price":129.45,"buyQty":0,"sellQty":1000},{"price":129.58,"buyQty":0,"sellQty":62},{"price":129.6,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.8,"totalTradedVolume":10149,"finalPrice":128.8,"finalQuantity":10149,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":64038,"totalBuyQuantity":76142,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.14,"prevClose":128.62}}},{"metadata":{"symbol":"INDHOTEL","identifier":"INDHOTELEQN","series":"EQ","purpose":null,"lastPrice":726.5,"change":1,"pChange":0.14,"previousClose":725.5,"finalQuantity":1762,"totalTurnover":1280093,"marketCap":"-","yearHigh":811.95,"yearLow":565,"iep":726.5},"detail":{"preOpenMarket":{"preopen":[{"price":725.5,"buyQty":645,"sellQty":0},{"price":725.6,"buyQty":5,"sellQty":0},{"price":726,"buyQty":20,"sellQty":0},{"price":726.1,"buyQty":25,"sellQty":0},{"price":726.5,"buyQty":191,"sellQty":0,"iep":true},{"price":728,"buyQty":0,"sellQty":1000},{"price":729,"buyQty":0,"sellQty":25},{"price":729.2,"buyQty":0,"sellQty":2000},{"price":729.85,"buyQty":0,"sellQty":5},{"price":729.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":726.5,"totalTradedVolume":1762,"finalPrice":726.5,"finalQuantity":1762,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":70555,"totalBuyQuantity":13804,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.14,"prevClose":725.5}}},{"metadata":{"symbol":"ARSSBL","identifier":"ARSSBLEQN","series":"EQ","purpose":null,"lastPrice":554.5,"change":0.8,"pChange":0.14,"previousClose":553.7,"finalQuantity":78,"totalTurnover":43251,"marketCap":"-","yearHigh":794.85,"yearLow":416,"iep":554.5},"detail":{"preOpenMarket":{"preopen":[{"price":550,"buyQty":126,"sellQty":0},{"price":551,"buyQty":1,"sellQty":0},{"price":553,"buyQty":50,"sellQty":0},{"price":553.7,"buyQty":200,"sellQty":0},{"price":554.5,"buyQty":426,"sellQty":0,"iep":true},{"price":558,"buyQty":0,"sellQty":200},{"price":558.1,"buyQty":0,"sellQty":250},{"price":559.9,"buyQty":0,"sellQty":3},{"price":560,"buyQty":0,"sellQty":200},{"price":560.7,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":554.5,"totalTradedVolume":78,"finalPrice":554.5,"finalQuantity":78,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":38647,"totalBuyQuantity":8216,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.14,"prevClose":553.7}}},{"metadata":{"symbol":"ADVENTHTL","identifier":"ADVENTHTLEQN","series":"EQ","purpose":null,"lastPrice":143,"change":0.2,"pChange":0.14,"previousClose":142.8,"finalQuantity":45,"totalTurnover":6435,"marketCap":"-","yearHigh":345.05,"yearLow":120.02,"iep":143},"detail":{"preOpenMarket":{"preopen":[{"price":141.4,"buyQty":50,"sellQty":0},{"price":142.05,"buyQty":500,"sellQty":0},{"price":142.1,"buyQty":3,"sellQty":0},{"price":142.8,"buyQty":220,"sellQty":0},{"price":143,"buyQty":17,"sellQty":0,"iep":true},{"price":143.99,"buyQty":0,"sellQty":700},{"price":144,"buyQty":0,"sellQty":25},{"price":144.25,"buyQty":0,"sellQty":25},{"price":144.5,"buyQty":0,"sellQty":25},{"price":144.75,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143,"totalTradedVolume":45,"finalPrice":143,"finalQuantity":45,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":18811,"totalBuyQuantity":3837,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.14,"prevClose":142.8}}},{"metadata":{"symbol":"KWIL","identifier":"KWILEQN","series":"EQ","purpose":null,"lastPrice":35.78,"change":0.05,"pChange":0.14,"previousClose":35.73,"finalQuantity":12225,"totalTurnover":437410,"marketCap":"-","yearHigh":39.45,"yearLow":22.24,"iep":35.78},"detail":{"preOpenMarket":{"preopen":[{"price":35.72,"buyQty":500,"sellQty":0},{"price":35.73,"buyQty":5014,"sellQty":0},{"price":35.75,"buyQty":3450,"sellQty":0},{"price":35.76,"buyQty":2400,"sellQty":0},{"price":35.78,"buyQty":5987,"sellQty":0,"iep":true},{"price":35.8,"buyQty":0,"sellQty":503},{"price":35.85,"buyQty":0,"sellQty":330},{"price":35.9,"buyQty":0,"sellQty":333},{"price":35.93,"buyQty":0,"sellQty":5000},{"price":35.94,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.78,"totalTradedVolume":12225,"finalPrice":35.78,"finalQuantity":12225,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":902646,"totalBuyQuantity":383868,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.14,"prevClose":35.73}}},{"metadata":{"symbol":"SNOWMAN","identifier":"SNOWMANEQN","series":"EQ","purpose":null,"lastPrice":38.79,"change":0.05,"pChange":0.13,"previousClose":38.74,"finalQuantity":102,"totalTurnover":3956,"marketCap":"-","yearHigh":64.05,"yearLow":30.5,"iep":38.79},"detail":{"preOpenMarket":{"preopen":[{"price":38.38,"buyQty":1,"sellQty":0},{"price":38.51,"buyQty":2500,"sellQty":0},{"price":38.74,"buyQty":210,"sellQty":0},{"price":38.75,"buyQty":1,"sellQty":0},{"price":38.79,"buyQty":0,"sellQty":0,"iep":true},{"price":38.8,"buyQty":269,"sellQty":0},{"price":39.35,"buyQty":0,"sellQty":200},{"price":39.45,"buyQty":0,"sellQty":811},{"price":39.84,"buyQty":0,"sellQty":1000},{"price":40,"buyQty":0,"sellQty":1200},{"price":40.1,"buyQty":0,"sellQty":91}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.79,"totalTradedVolume":102,"finalPrice":38.79,"finalQuantity":102,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":16339,"totalBuyQuantity":24916,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.13,"prevClose":38.74}}},{"metadata":{"symbol":"PERSISTENT","identifier":"PERSISTENTEQN","series":"EQ","purpose":null,"lastPrice":4935,"change":6.5,"pChange":0.13,"previousClose":4928.5,"finalQuantity":713,"totalTurnover":3518655,"marketCap":"-","yearHigh":6599,"yearLow":4449.1,"iep":4935},"detail":{"preOpenMarket":{"preopen":[{"price":4925,"buyQty":50,"sellQty":0},{"price":4928,"buyQty":8,"sellQty":0},{"price":4928.5,"buyQty":101,"sellQty":0},{"price":4930,"buyQty":135,"sellQty":0},{"price":4933,"buyQty":5,"sellQty":0},{"price":4935,"buyQty":0,"sellQty":173,"iep":true},{"price":4936,"buyQty":0,"sellQty":21},{"price":4940,"buyQty":0,"sellQty":51},{"price":4944,"buyQty":0,"sellQty":21},{"price":4949,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4935,"totalTradedVolume":713,"finalPrice":4935,"finalQuantity":713,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":9309,"totalBuyQuantity":5879,"atoBuyQty":0,"atoSellQty":0,"Change":6.5,"perChange":0.13,"prevClose":4928.5}}},{"metadata":{"symbol":"SANSTAR","identifier":"SANSTAREQN","series":"EQ","purpose":null,"lastPrice":127.6,"change":0.17,"pChange":0.13,"previousClose":127.43,"finalQuantity":8851,"totalTurnover":1129387,"marketCap":"-","yearHigh":137.49,"yearLow":74.3,"iep":127.6},"detail":{"preOpenMarket":{"preopen":[{"price":127,"buyQty":1587,"sellQty":0},{"price":127.4,"buyQty":23,"sellQty":0},{"price":127.43,"buyQty":3762,"sellQty":0},{"price":127.44,"buyQty":1,"sellQty":0},{"price":127.5,"buyQty":1068,"sellQty":0},{"price":127.6,"buyQty":0,"sellQty":552,"iep":true},{"price":128,"buyQty":0,"sellQty":820},{"price":128.5,"buyQty":0,"sellQty":300},{"price":128.55,"buyQty":0,"sellQty":79},{"price":128.66,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.6,"totalTradedVolume":8851,"finalPrice":127.6,"finalQuantity":8851,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":229286,"totalBuyQuantity":48976,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.13,"prevClose":127.43}}},{"metadata":{"symbol":"GRASIM","identifier":"GRASIMEQN","series":"EQ","purpose":null,"lastPrice":3131.9,"change":4,"pChange":0.13,"previousClose":3127.9,"finalQuantity":372,"totalTurnover":1165066,"marketCap":"-","yearHigh":3200,"yearLow":2502.5,"iep":3131.9},"detail":{"preOpenMarket":{"preopen":[{"price":3127,"buyQty":25,"sellQty":0},{"price":3127.9,"buyQty":157,"sellQty":0},{"price":3130,"buyQty":25,"sellQty":0},{"price":3131.9,"buyQty":17,"sellQty":0,"iep":true},{"price":3132,"buyQty":70,"sellQty":0},{"price":3142,"buyQty":0,"sellQty":12},{"price":3145,"buyQty":0,"sellQty":15},{"price":3147,"buyQty":0,"sellQty":1},{"price":3150,"buyQty":0,"sellQty":25},{"price":3152.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3131.9,"totalTradedVolume":372,"finalPrice":3131.9,"finalQuantity":372,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5408,"totalBuyQuantity":2083,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.13,"prevClose":3127.9}}},{"metadata":{"symbol":"DPSCLTD","identifier":"DPSCLTDBEN","series":"BE","purpose":null,"lastPrice":7.58,"change":0.01,"pChange":0.13,"previousClose":7.57,"finalQuantity":718,"totalTurnover":5442,"marketCap":"-","yearHigh":14.9,"yearLow":7,"iep":7.58},"detail":{"preOpenMarket":{"preopen":[{"price":7.44,"buyQty":1,"sellQty":0},{"price":7.48,"buyQty":2014,"sellQty":0},{"price":7.5,"buyQty":1,"sellQty":0},{"price":7.57,"buyQty":252,"sellQty":0},{"price":7.58,"buyQty":93,"sellQty":0,"iep":true},{"price":7.7,"buyQty":0,"sellQty":2000},{"price":7.72,"buyQty":0,"sellQty":1500},{"price":7.8,"buyQty":0,"sellQty":5643},{"price":7.87,"buyQty":0,"sellQty":200},{"price":7.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.58,"totalTradedVolume":718,"finalPrice":7.58,"finalQuantity":718,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":12593,"totalBuyQuantity":10828,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.13,"prevClose":7.57}}},{"metadata":{"symbol":"EASEMYTRIP","identifier":"EASEMYTRIPEQN","series":"EQ","purpose":null,"lastPrice":7.55,"change":0.01,"pChange":0.13,"previousClose":7.54,"finalQuantity":27727,"totalTurnover":209338,"marketCap":"-","yearHigh":11.11,"yearLow":5.77,"iep":7.55},"detail":{"preOpenMarket":{"preopen":[{"price":7.5,"buyQty":28830,"sellQty":0},{"price":7.51,"buyQty":533,"sellQty":0},{"price":7.53,"buyQty":100,"sellQty":0},{"price":7.54,"buyQty":29298,"sellQty":0},{"price":7.55,"buyQty":2805,"sellQty":0,"iep":true},{"price":7.56,"buyQty":0,"sellQty":25000},{"price":7.57,"buyQty":0,"sellQty":25000},{"price":7.58,"buyQty":0,"sellQty":26000},{"price":7.59,"buyQty":0,"sellQty":25600},{"price":7.6,"buyQty":0,"sellQty":75000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.55,"totalTradedVolume":27727,"finalPrice":7.55,"finalQuantity":27727,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":2708943,"totalBuyQuantity":918444,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.13,"prevClose":7.54}}},{"metadata":{"symbol":"MINDTECK","identifier":"MINDTECKEQN","series":"EQ","purpose":null,"lastPrice":207.5,"change":0.25,"pChange":0.12,"previousClose":207.25,"finalQuantity":6,"totalTurnover":1245,"marketCap":"-","yearHigh":307.68,"yearLow":145.13,"iep":207.5},"detail":{"preOpenMarket":{"preopen":[{"price":205,"buyQty":108,"sellQty":0},{"price":205.2,"buyQty":1,"sellQty":0},{"price":207,"buyQty":160,"sellQty":0},{"price":207.25,"buyQty":10,"sellQty":0},{"price":207.5,"buyQty":2721,"sellQty":0,"iep":true},{"price":208.45,"buyQty":0,"sellQty":30},{"price":208.8,"buyQty":0,"sellQty":38},{"price":209.15,"buyQty":0,"sellQty":38},{"price":209.5,"buyQty":0,"sellQty":38},{"price":209.84,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207.5,"totalTradedVolume":6,"finalPrice":207.5,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":9250,"totalBuyQuantity":22120,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.12,"prevClose":207.25}}},{"metadata":{"symbol":"ROSSARI","identifier":"ROSSARIEQN","series":"EQ","purpose":null,"lastPrice":538.1,"change":0.65,"pChange":0.12,"previousClose":537.45,"finalQuantity":120,"totalTurnover":64572,"marketCap":"-","yearHigh":766,"yearLow":375,"iep":538.1},"detail":{"preOpenMarket":{"preopen":[{"price":533.7,"buyQty":400,"sellQty":0},{"price":534,"buyQty":8,"sellQty":0},{"price":535,"buyQty":31,"sellQty":0},{"price":538,"buyQty":25,"sellQty":0},{"price":538.1,"buyQty":40,"sellQty":0,"iep":true},{"price":540.3,"buyQty":0,"sellQty":9},{"price":541.25,"buyQty":0,"sellQty":18},{"price":541.6,"buyQty":0,"sellQty":42},{"price":541.9,"buyQty":0,"sellQty":1000},{"price":542.3,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":538.1,"totalTradedVolume":120,"finalPrice":538.1,"finalQuantity":120,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":24270,"totalBuyQuantity":3352,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.12,"prevClose":537.45}}},{"metadata":{"symbol":"ATL","identifier":"ATLEQN","series":"EQ","purpose":null,"lastPrice":24.65,"change":0.03,"pChange":0.12,"previousClose":24.62,"finalQuantity":734,"totalTurnover":18093,"marketCap":"-","yearHigh":37.86,"yearLow":18.2,"iep":24.65},"detail":{"preOpenMarket":{"preopen":[{"price":24.2,"buyQty":1743,"sellQty":0},{"price":24.4,"buyQty":100,"sellQty":0},{"price":24.45,"buyQty":18,"sellQty":0},{"price":24.62,"buyQty":100,"sellQty":0},{"price":24.65,"buyQty":347,"sellQty":0,"iep":true},{"price":24.86,"buyQty":0,"sellQty":50},{"price":25.09,"buyQty":0,"sellQty":50},{"price":25.2,"buyQty":0,"sellQty":500},{"price":25.4,"buyQty":0,"sellQty":200},{"price":25.5,"buyQty":0,"sellQty":44}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.65,"totalTradedVolume":734,"finalPrice":24.65,"finalQuantity":734,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":34032,"totalBuyQuantity":50611,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.12,"prevClose":24.62}}},{"metadata":{"symbol":"IMAGICAA","identifier":"IMAGICAAEQN","series":"EQ","purpose":null,"lastPrice":49.99,"change":0.06,"pChange":0.12,"previousClose":49.93,"finalQuantity":7003,"totalTurnover":350079,"marketCap":"-","yearHigh":71.73,"yearLow":36.84,"iep":49.99},"detail":{"preOpenMarket":{"preopen":[{"price":49.52,"buyQty":5,"sellQty":0},{"price":49.55,"buyQty":5555,"sellQty":0},{"price":49.75,"buyQty":20,"sellQty":0},{"price":49.76,"buyQty":100,"sellQty":0},{"price":49.93,"buyQty":1432,"sellQty":0},{"price":49.99,"buyQty":0,"sellQty":6485,"iep":true},{"price":50,"buyQty":0,"sellQty":60},{"price":50.09,"buyQty":0,"sellQty":5},{"price":50.1,"buyQty":0,"sellQty":500},{"price":50.19,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.99,"totalTradedVolume":7003,"finalPrice":49.99,"finalQuantity":7003,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":191546,"totalBuyQuantity":85340,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.12,"prevClose":49.93}}},{"metadata":{"symbol":"BDL","identifier":"BDLEQN","series":"EQ","purpose":null,"lastPrice":1385.1,"change":1.6,"pChange":0.12,"previousClose":1383.5,"finalQuantity":8588,"totalTurnover":11895238,"marketCap":"-","yearHigh":2013.5,"yearLow":1086,"iep":1385.1},"detail":{"preOpenMarket":{"preopen":[{"price":1383.5,"buyQty":1086,"sellQty":0},{"price":1383.6,"buyQty":20,"sellQty":0},{"price":1384,"buyQty":2054,"sellQty":0},{"price":1385,"buyQty":558,"sellQty":0},{"price":1385.1,"buyQty":167,"sellQty":0,"iep":true},{"price":1385.7,"buyQty":0,"sellQty":200},{"price":1386,"buyQty":0,"sellQty":730},{"price":1387.3,"buyQty":0,"sellQty":35},{"price":1388,"buyQty":0,"sellQty":1},{"price":1388.4,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1385.1,"totalTradedVolume":8588,"finalPrice":1385.1,"finalQuantity":8588,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":81568,"totalBuyQuantity":18670,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.12,"prevClose":1383.5}}},{"metadata":{"symbol":"GSPCROP","identifier":"GSPCROPEQN","series":"EQ","purpose":null,"lastPrice":422.2,"change":0.5,"pChange":0.12,"previousClose":421.7,"finalQuantity":10,"totalTurnover":4222,"marketCap":"-","yearHigh":476,"yearLow":328,"iep":422.2},"detail":{"preOpenMarket":{"preopen":[{"price":418,"buyQty":50,"sellQty":0},{"price":418.1,"buyQty":150,"sellQty":0},{"price":420,"buyQty":100,"sellQty":0},{"price":420.5,"buyQty":50,"sellQty":0},{"price":422,"buyQty":75,"sellQty":0},{"price":422.2,"buyQty":0,"sellQty":0,"iep":true},{"price":429.5,"buyQty":0,"sellQty":750},{"price":429.65,"buyQty":0,"sellQty":100},{"price":429.7,"buyQty":0,"sellQty":100},{"price":431,"buyQty":0,"sellQty":5},{"price":432,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":422.2,"totalTradedVolume":10,"finalPrice":422.2,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4245,"totalBuyQuantity":1678,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.12,"prevClose":421.7}}},{"metadata":{"symbol":"AXISCADES","identifier":"AXISCADESEQN","series":"EQ","purpose":null,"lastPrice":1760,"change":2.1,"pChange":0.12,"previousClose":1757.9,"finalQuantity":141,"totalTurnover":248160,"marketCap":"-","yearHigh":2211,"yearLow":1063.3,"iep":1760},"detail":{"preOpenMarket":{"preopen":[{"price":1754,"buyQty":5,"sellQty":0},{"price":1755,"buyQty":18,"sellQty":0},{"price":1756,"buyQty":55,"sellQty":0},{"price":1757,"buyQty":5,"sellQty":0},{"price":1757.9,"buyQty":1,"sellQty":0},{"price":1760,"buyQty":0,"sellQty":128,"iep":true},{"price":1770,"buyQty":0,"sellQty":2},{"price":1775,"buyQty":0,"sellQty":2},{"price":1776,"buyQty":0,"sellQty":1},{"price":1780,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1760,"totalTradedVolume":141,"finalPrice":1760,"finalQuantity":141,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3454,"totalBuyQuantity":3516,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":0.12,"prevClose":1757.9}}},{"metadata":{"symbol":"MOIL","identifier":"MOILEQN","series":"EQ","purpose":null,"lastPrice":280,"change":0.3,"pChange":0.11,"previousClose":279.7,"finalQuantity":3840,"totalTurnover":1075200,"marketCap":"-","yearHigh":404.9,"yearLow":242.35,"iep":280},"detail":{"preOpenMarket":{"preopen":[{"price":279.1,"buyQty":500,"sellQty":0},{"price":279.4,"buyQty":24,"sellQty":0},{"price":279.55,"buyQty":37,"sellQty":0},{"price":279.7,"buyQty":558,"sellQty":0},{"price":279.8,"buyQty":500,"sellQty":0},{"price":280,"buyQty":0,"sellQty":4112,"iep":true},{"price":280.15,"buyQty":0,"sellQty":30},{"price":280.7,"buyQty":0,"sellQty":10},{"price":280.75,"buyQty":0,"sellQty":30},{"price":280.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280,"totalTradedVolume":3840,"finalPrice":280,"finalQuantity":3840,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":63916,"totalBuyQuantity":24525,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.11,"prevClose":279.7}}},{"metadata":{"symbol":"GODREJAGRO","identifier":"GODREJAGROEQN","series":"EQ","purpose":null,"lastPrice":566.3,"change":0.65,"pChange":0.11,"previousClose":565.65,"finalQuantity":52,"totalTurnover":29447,"marketCap":"-","yearHigh":876.35,"yearLow":506.1,"iep":566.3},"detail":{"preOpenMarket":{"preopen":[{"price":565.5,"buyQty":50,"sellQty":0},{"price":565.65,"buyQty":202,"sellQty":0},{"price":566,"buyQty":250,"sellQty":0},{"price":566.1,"buyQty":175,"sellQty":0},{"price":566.3,"buyQty":6,"sellQty":0,"iep":true},{"price":566.55,"buyQty":0,"sellQty":12},{"price":567.8,"buyQty":0,"sellQty":12},{"price":569,"buyQty":0,"sellQty":62},{"price":570.25,"buyQty":0,"sellQty":12},{"price":572,"buyQty":0,"sellQty":402}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":566.3,"totalTradedVolume":52,"finalPrice":566.3,"finalQuantity":52,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":8015,"totalBuyQuantity":5217,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.11,"prevClose":565.65}}},{"metadata":{"symbol":"BAJAJHIND","identifier":"BAJAJHINDEQN","series":"EQ","purpose":null,"lastPrice":18.85,"change":0.02,"pChange":0.11,"previousClose":18.83,"finalQuantity":4595,"totalTurnover":86615,"marketCap":"-","yearHigh":29.64,"yearLow":14.85,"iep":18.85},"detail":{"preOpenMarket":{"preopen":[{"price":18.76,"buyQty":18,"sellQty":0},{"price":18.8,"buyQty":95,"sellQty":0},{"price":18.81,"buyQty":100,"sellQty":0},{"price":18.83,"buyQty":1784,"sellQty":0},{"price":18.84,"buyQty":24,"sellQty":0},{"price":18.85,"buyQty":0,"sellQty":1726,"iep":true},{"price":18.89,"buyQty":0,"sellQty":1025},{"price":18.9,"buyQty":0,"sellQty":5920},{"price":18.93,"buyQty":0,"sellQty":3000},{"price":18.95,"buyQty":0,"sellQty":650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.85,"totalTradedVolume":4595,"finalPrice":18.85,"finalQuantity":4595,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":565557,"totalBuyQuantity":130895,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.11,"prevClose":18.83}}},{"metadata":{"symbol":"NCC","identifier":"NCCEQN","series":"EQ","purpose":null,"lastPrice":157.75,"change":0.18,"pChange":0.11,"previousClose":157.57,"finalQuantity":20041,"totalTurnover":3161467,"marketCap":"-","yearHigh":236.89,"yearLow":130,"iep":157.75},"detail":{"preOpenMarket":{"preopen":[{"price":157.1,"buyQty":450,"sellQty":0},{"price":157.3,"buyQty":1,"sellQty":0},{"price":157.5,"buyQty":1,"sellQty":0},{"price":157.57,"buyQty":537,"sellQty":0},{"price":157.7,"buyQty":1,"sellQty":0},{"price":157.75,"buyQty":0,"sellQty":3095,"iep":true},{"price":157.95,"buyQty":0,"sellQty":703},{"price":158,"buyQty":0,"sellQty":25},{"price":158.2,"buyQty":0,"sellQty":500},{"price":158.29,"buyQty":0,"sellQty":138}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157.75,"totalTradedVolume":20041,"finalPrice":157.75,"finalQuantity":20041,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":169594,"totalBuyQuantity":54049,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.11,"prevClose":157.57}}},{"metadata":{"symbol":"BOROSCI","identifier":"BOROSCIEQN","series":"EQ","purpose":null,"lastPrice":156.5,"change":0.17,"pChange":0.11,"previousClose":156.33,"finalQuantity":701,"totalTurnover":109706,"marketCap":"-","yearHigh":190.79,"yearLow":96.64,"iep":156.5},"detail":{"preOpenMarket":{"preopen":[{"price":154.1,"buyQty":200,"sellQty":0},{"price":154.4,"buyQty":30,"sellQty":0},{"price":155,"buyQty":1,"sellQty":0},{"price":155.1,"buyQty":40,"sellQty":0},{"price":156.5,"buyQty":99,"sellQty":0,"iep":true},{"price":156.6,"buyQty":0,"sellQty":25},{"price":156.7,"buyQty":0,"sellQty":25},{"price":156.8,"buyQty":0,"sellQty":25},{"price":156.9,"buyQty":0,"sellQty":25},{"price":157,"buyQty":0,"sellQty":89}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.5,"totalTradedVolume":701,"finalPrice":156.5,"finalQuantity":701,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":33873,"totalBuyQuantity":1945,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.11,"prevClose":156.33}}},{"metadata":{"symbol":"HONDAPOWER","identifier":"HONDAPOWEREQN","series":"EQ","purpose":null,"lastPrice":2205,"change":2.5,"pChange":0.11,"previousClose":2202.5,"finalQuantity":6,"totalTurnover":13230,"marketCap":"-","yearHigh":3256,"yearLow":1816.6,"iep":2205},"detail":{"preOpenMarket":{"preopen":[{"price":2198.6,"buyQty":2,"sellQty":0},{"price":2199,"buyQty":1,"sellQty":0},{"price":2200,"buyQty":1,"sellQty":0},{"price":2202.5,"buyQty":7,"sellQty":0},{"price":2205,"buyQty":10,"sellQty":0,"iep":true},{"price":2225,"buyQty":0,"sellQty":50},{"price":2227,"buyQty":0,"sellQty":27},{"price":2245,"buyQty":0,"sellQty":10},{"price":2248,"buyQty":0,"sellQty":6},{"price":2249,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2205,"totalTradedVolume":6,"finalPrice":2205,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":857,"totalBuyQuantity":474,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.11,"prevClose":2202.5}}},{"metadata":{"symbol":"PACEDIGITK","identifier":"PACEDIGITKEQN","series":"EQ","purpose":null,"lastPrice":213,"change":0.23,"pChange":0.11,"previousClose":212.77,"finalQuantity":43227,"totalTurnover":9207351,"marketCap":"-","yearHigh":231.95,"yearLow":139.81,"iep":213},"detail":{"preOpenMarket":{"preopen":[{"price":212.7,"buyQty":200,"sellQty":0},{"price":212.77,"buyQty":3551,"sellQty":0},{"price":212.8,"buyQty":1000,"sellQty":0},{"price":212.95,"buyQty":15,"sellQty":0},{"price":213,"buyQty":14405,"sellQty":0,"iep":true},{"price":213.01,"buyQty":0,"sellQty":5051},{"price":213.3,"buyQty":0,"sellQty":644},{"price":213.7,"buyQty":0,"sellQty":1500},{"price":213.74,"buyQty":0,"sellQty":100},{"price":213.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213,"totalTradedVolume":43227,"finalPrice":213,"finalQuantity":43227,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":228348,"totalBuyQuantity":766626,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":0.11,"prevClose":212.77}}},{"metadata":{"symbol":"KRN","identifier":"KRNBEN","series":"BE","purpose":null,"lastPrice":1178.5,"change":1.3,"pChange":0.11,"previousClose":1177.2,"finalQuantity":155,"totalTurnover":182667,"marketCap":"-","yearHigh":1405,"yearLow":589.8,"iep":1178.5},"detail":{"preOpenMarket":{"preopen":[{"price":1177.1,"buyQty":20,"sellQty":0},{"price":1177.2,"buyQty":129,"sellQty":0},{"price":1177.7,"buyQty":30,"sellQty":0},{"price":1178,"buyQty":10,"sellQty":0},{"price":1178.5,"buyQty":13,"sellQty":0,"iep":true},{"price":1190,"buyQty":0,"sellQty":16},{"price":1197.8,"buyQty":0,"sellQty":60},{"price":1198,"buyQty":0,"sellQty":20},{"price":1198.8,"buyQty":0,"sellQty":20},{"price":1200,"buyQty":0,"sellQty":243}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1178.5,"totalTradedVolume":155,"finalPrice":1178.5,"finalQuantity":155,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4666,"totalBuyQuantity":4526,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.11,"prevClose":1177.2}}},{"metadata":{"symbol":"JBMA","identifier":"JBMAEQN","series":"EQ","purpose":null,"lastPrice":705.2,"change":0.7,"pChange":0.1,"previousClose":704.5,"finalQuantity":1868,"totalTurnover":1317313,"marketCap":"-","yearHigh":790,"yearLow":477,"iep":705.2},"detail":{"preOpenMarket":{"preopen":[{"price":704,"buyQty":1582,"sellQty":0},{"price":704.5,"buyQty":1893,"sellQty":0},{"price":705,"buyQty":223,"sellQty":0},{"price":705.1,"buyQty":126,"sellQty":0},{"price":705.2,"buyQty":10,"sellQty":0,"iep":true},{"price":705.3,"buyQty":0,"sellQty":40},{"price":706,"buyQty":0,"sellQty":401},{"price":707.9,"buyQty":0,"sellQty":100},{"price":708,"buyQty":0,"sellQty":100},{"price":708.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":705.2,"totalTradedVolume":1868,"finalPrice":705.2,"finalQuantity":1868,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":81553,"totalBuyQuantity":12666,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.1,"prevClose":704.5}}},{"metadata":{"symbol":"GILLETTE","identifier":"GILLETTEEQN","series":"EQ","purpose":null,"lastPrice":7801,"change":8,"pChange":0.1,"previousClose":7793,"finalQuantity":8,"totalTurnover":62408,"marketCap":"-","yearHigh":11500,"yearLow":7206,"iep":7801},"detail":{"preOpenMarket":{"preopen":[{"price":7793,"buyQty":9,"sellQty":0},{"price":7795,"buyQty":1,"sellQty":0},{"price":7800,"buyQty":108,"sellQty":0},{"price":7800.5,"buyQty":1,"sellQty":0},{"price":7801,"buyQty":22,"sellQty":0,"iep":true},{"price":7805,"buyQty":0,"sellQty":2},{"price":7806,"buyQty":0,"sellQty":2},{"price":7820,"buyQty":0,"sellQty":2},{"price":7822,"buyQty":0,"sellQty":2},{"price":7835,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7801,"totalTradedVolume":8,"finalPrice":7801,"finalQuantity":8,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1446,"totalBuyQuantity":1310,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":0.1,"prevClose":7793}}},{"metadata":{"symbol":"TI","identifier":"TIEQN","series":"EQ","purpose":null,"lastPrice":436.95,"change":0.45,"pChange":0.1,"previousClose":436.5,"finalQuantity":171,"totalTurnover":74718,"marketCap":"-","yearHigh":549.7,"yearLow":337,"iep":436.95},"detail":{"preOpenMarket":{"preopen":[{"price":435.2,"buyQty":600,"sellQty":0},{"price":436,"buyQty":125,"sellQty":0},{"price":436.5,"buyQty":25,"sellQty":0},{"price":436.6,"buyQty":50,"sellQty":0},{"price":436.95,"buyQty":0,"sellQty":0,"iep":true},{"price":437,"buyQty":365,"sellQty":0},{"price":437.2,"buyQty":0,"sellQty":21},{"price":438.15,"buyQty":0,"sellQty":21},{"price":438.45,"buyQty":0,"sellQty":100},{"price":438.5,"buyQty":0,"sellQty":75},{"price":439.1,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":436.95,"totalTradedVolume":171,"finalPrice":436.95,"finalQuantity":171,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":21100,"totalBuyQuantity":17131,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.1,"prevClose":436.5}}},{"metadata":{"symbol":"GAIL","identifier":"GAILEQN","series":"EQ","purpose":null,"lastPrice":175.1,"change":0.17,"pChange":0.1,"previousClose":174.93,"finalQuantity":12754,"totalTurnover":2233225,"marketCap":"-","yearHigh":195.45,"yearLow":134.36,"iep":175.1},"detail":{"preOpenMarket":{"preopen":[{"price":174.95,"buyQty":550,"sellQty":0},{"price":175,"buyQty":273,"sellQty":0},{"price":175.06,"buyQty":152,"sellQty":0},{"price":175.1,"buyQty":1245,"sellQty":0,"iep":true},{"price":175.12,"buyQty":4641,"sellQty":0},{"price":175.18,"buyQty":0,"sellQty":109},{"price":175.2,"buyQty":0,"sellQty":10},{"price":175.25,"buyQty":0,"sellQty":15},{"price":175.3,"buyQty":0,"sellQty":10},{"price":175.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175.1,"totalTradedVolume":12754,"finalPrice":175.1,"finalQuantity":12754,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":223009,"totalBuyQuantity":111934,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.1,"prevClose":174.93}}},{"metadata":{"symbol":"SUNDARMFIN","identifier":"SUNDARMFINEQN","series":"EQ","purpose":null,"lastPrice":4605,"change":4.7,"pChange":0.1,"previousClose":4600.3,"finalQuantity":18,"totalTurnover":82890,"marketCap":"-","yearHigh":5642,"yearLow":4000,"iep":4605},"detail":{"preOpenMarket":{"preopen":[{"price":4560,"buyQty":3,"sellQty":0},{"price":4570,"buyQty":2,"sellQty":0},{"price":4575,"buyQty":101,"sellQty":0},{"price":4600.3,"buyQty":374,"sellQty":0},{"price":4605,"buyQty":36,"sellQty":0,"iep":true},{"price":4607.5,"buyQty":0,"sellQty":2},{"price":4617.5,"buyQty":0,"sellQty":2},{"price":4620,"buyQty":0,"sellQty":5},{"price":4627.5,"buyQty":0,"sellQty":2},{"price":4637.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4605,"totalTradedVolume":18,"finalPrice":4605,"finalQuantity":18,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1463,"totalBuyQuantity":1012,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":0.1,"prevClose":4600.3}}},{"metadata":{"symbol":"VGUARD","identifier":"VGUARDEQN","series":"EQ","purpose":null,"lastPrice":313.85,"change":0.3,"pChange":0.1,"previousClose":313.55,"finalQuantity":32,"totalTurnover":10043,"marketCap":"-","yearHigh":409.75,"yearLow":290,"iep":313.85},"detail":{"preOpenMarket":{"preopen":[{"price":311.8,"buyQty":53,"sellQty":0},{"price":312,"buyQty":37,"sellQty":0},{"price":313.5,"buyQty":50,"sellQty":0},{"price":313.55,"buyQty":44,"sellQty":0},{"price":313.85,"buyQty":67,"sellQty":0,"iep":true},{"price":314.5,"buyQty":0,"sellQty":46},{"price":314.95,"buyQty":0,"sellQty":75},{"price":315,"buyQty":0,"sellQty":500},{"price":315.2,"buyQty":0,"sellQty":15},{"price":316,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":313.85,"totalTradedVolume":32,"finalPrice":313.85,"finalQuantity":32,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":18960,"totalBuyQuantity":10122,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.1,"prevClose":313.55}}},{"metadata":{"symbol":"KABRAEXTRU","identifier":"KABRAEXTRUEQN","series":"EQ","purpose":null,"lastPrice":240.02,"change":0.23,"pChange":0.1,"previousClose":239.79,"finalQuantity":5,"totalTurnover":1200,"marketCap":"-","yearHigh":329.9,"yearLow":180,"iep":240.02},"detail":{"preOpenMarket":{"preopen":[{"price":237,"buyQty":60,"sellQty":0},{"price":237.5,"buyQty":50,"sellQty":0},{"price":238,"buyQty":50,"sellQty":0},{"price":240,"buyQty":50,"sellQty":0},{"price":240.02,"buyQty":45,"sellQty":0,"iep":true},{"price":241.7,"buyQty":0,"sellQty":25},{"price":244.28,"buyQty":0,"sellQty":25},{"price":247.79,"buyQty":0,"sellQty":25},{"price":248.2,"buyQty":0,"sellQty":5},{"price":251.69,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.02,"totalTradedVolume":5,"finalPrice":240.02,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":4859,"totalBuyQuantity":1018,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":0.1,"prevClose":239.79}}},{"metadata":{"symbol":"63MOONS","identifier":"63MOONSEQN","series":"EQ","purpose":null,"lastPrice":678,"change":0.65,"pChange":0.1,"previousClose":677.35,"finalQuantity":505,"totalTurnover":342390,"marketCap":"-","yearHigh":1130,"yearLow":467,"iep":678},"detail":{"preOpenMarket":{"preopen":[{"price":672.3,"buyQty":10,"sellQty":0},{"price":673,"buyQty":25,"sellQty":0},{"price":676.15,"buyQty":50,"sellQty":0},{"price":677.35,"buyQty":250,"sellQty":0},{"price":678,"buyQty":128,"sellQty":0,"iep":true},{"price":680,"buyQty":0,"sellQty":50},{"price":680.95,"buyQty":0,"sellQty":40},{"price":682.9,"buyQty":0,"sellQty":100},{"price":685,"buyQty":0,"sellQty":3},{"price":686.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":678,"totalTradedVolume":505,"finalPrice":678,"finalQuantity":505,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":15711,"totalBuyQuantity":1674,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.1,"prevClose":677.35}}},{"metadata":{"symbol":"JSWENERGY","identifier":"JSWENERGYEQN","series":"EQ","purpose":null,"lastPrice":575,"change":0.6,"pChange":0.1,"previousClose":574.4,"finalQuantity":3362,"totalTurnover":1933150,"marketCap":"-","yearHigh":617.35,"yearLow":427.75,"iep":575},"detail":{"preOpenMarket":{"preopen":[{"price":571.4,"buyQty":25,"sellQty":0},{"price":572,"buyQty":10,"sellQty":0},{"price":573.1,"buyQty":150,"sellQty":0},{"price":574.4,"buyQty":1266,"sellQty":0},{"price":574.45,"buyQty":14,"sellQty":0},{"price":575,"buyQty":0,"sellQty":197,"iep":true},{"price":576,"buyQty":0,"sellQty":1},{"price":576.6,"buyQty":0,"sellQty":20},{"price":576.8,"buyQty":0,"sellQty":1},{"price":576.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":575,"totalTradedVolume":3362,"finalPrice":575,"finalQuantity":3362,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":91694,"totalBuyQuantity":13829,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.1,"prevClose":574.4}}},{"metadata":{"symbol":"ROSSELLIND","identifier":"ROSSELLINDEQN","series":"EQ","purpose":null,"lastPrice":58.37,"change":0.06,"pChange":0.1,"previousClose":58.31,"finalQuantity":175,"totalTurnover":10214,"marketCap":"-","yearHigh":75.8,"yearLow":40,"iep":58.37},"detail":{"preOpenMarket":{"preopen":[{"price":57.35,"buyQty":2,"sellQty":0},{"price":58.31,"buyQty":10,"sellQty":0},{"price":58.32,"buyQty":100,"sellQty":0},{"price":58.37,"buyQty":15,"sellQty":0,"iep":true},{"price":58.38,"buyQty":754,"sellQty":0},{"price":59.65,"buyQty":0,"sellQty":11},{"price":59.98,"buyQty":0,"sellQty":100},{"price":60.4,"buyQty":0,"sellQty":19},{"price":61,"buyQty":0,"sellQty":300},{"price":61.84,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.37,"totalTradedVolume":175,"finalPrice":58.37,"finalQuantity":175,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":11555,"totalBuyQuantity":7045,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.1,"prevClose":58.31}}},{"metadata":{"symbol":"DIVISLAB","identifier":"DIVISLABEQN","series":"EQ","purpose":null,"lastPrice":6760,"change":6.5,"pChange":0.1,"previousClose":6753.5,"finalQuantity":367,"totalTurnover":2480920,"marketCap":"-","yearHigh":7071.5,"yearLow":5636.5,"iep":6760},"detail":{"preOpenMarket":{"preopen":[{"price":6753,"buyQty":2,"sellQty":0},{"price":6753.5,"buyQty":14,"sellQty":0},{"price":6754,"buyQty":12,"sellQty":0},{"price":6755,"buyQty":10,"sellQty":0},{"price":6760,"buyQty":36,"sellQty":0,"iep":true},{"price":6763,"buyQty":0,"sellQty":2},{"price":6765,"buyQty":0,"sellQty":50},{"price":6769.5,"buyQty":0,"sellQty":1},{"price":6770,"buyQty":0,"sellQty":150},{"price":6775,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6760,"totalTradedVolume":367,"finalPrice":6760,"finalQuantity":367,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":7528,"totalBuyQuantity":3429,"atoBuyQty":0,"atoSellQty":0,"Change":6.5,"perChange":0.1,"prevClose":6753.5}}},{"metadata":{"symbol":"DELTACORP","identifier":"DELTACORPEQN","series":"EQ","purpose":null,"lastPrice":65,"change":0.06,"pChange":0.09,"previousClose":64.94,"finalQuantity":1219,"totalTurnover":79235,"marketCap":"-","yearHigh":98.8,"yearLow":48.3,"iep":65},"detail":{"preOpenMarket":{"preopen":[{"price":64.7,"buyQty":100,"sellQty":0},{"price":64.75,"buyQty":350,"sellQty":0},{"price":64.8,"buyQty":1701,"sellQty":0},{"price":64.94,"buyQty":325,"sellQty":0},{"price":65,"buyQty":10357,"sellQty":0,"iep":true},{"price":65.25,"buyQty":0,"sellQty":140},{"price":65.4,"buyQty":0,"sellQty":40},{"price":65.45,"buyQty":0,"sellQty":210},{"price":65.48,"buyQty":0,"sellQty":1050},{"price":65.5,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65,"totalTradedVolume":1219,"finalPrice":65,"finalQuantity":1219,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":333617,"totalBuyQuantity":81122,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.09,"prevClose":64.94}}},{"metadata":{"symbol":"LAURUSLABS","identifier":"LAURUSLABSEQN","series":"EQ","purpose":null,"lastPrice":1455.5,"change":1.3,"pChange":0.09,"previousClose":1454.2,"finalQuantity":4156,"totalTurnover":6049058,"marketCap":"-","yearHigh":1492.6,"yearLow":647,"iep":1455.5},"detail":{"preOpenMarket":{"preopen":[{"price":1454.2,"buyQty":94,"sellQty":0},{"price":1454.3,"buyQty":1,"sellQty":0},{"price":1454.9,"buyQty":300,"sellQty":0},{"price":1455,"buyQty":802,"sellQty":0},{"price":1455.5,"buyQty":165,"sellQty":0,"iep":true},{"price":1456.3,"buyQty":0,"sellQty":19},{"price":1456.7,"buyQty":0,"sellQty":25},{"price":1457,"buyQty":0,"sellQty":12},{"price":1459.4,"buyQty":0,"sellQty":19},{"price":1461.3,"buyQty":0,"sellQty":670}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1455.5,"totalTradedVolume":4156,"finalPrice":1455.5,"finalQuantity":4156,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":23261,"totalBuyQuantity":7099,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.09,"prevClose":1454.2}}},{"metadata":{"symbol":"IRB","identifier":"IRBEQN","series":"EQ","purpose":null,"lastPrice":21.34,"change":0.02,"pChange":0.09,"previousClose":21.32,"finalQuantity":11596,"totalTurnover":247458,"marketCap":"-","yearHigh":25.22,"yearLow":19.15,"iep":21.34},"detail":{"preOpenMarket":{"preopen":[{"price":21.3,"buyQty":6334,"sellQty":0},{"price":21.31,"buyQty":110,"sellQty":0},{"price":21.32,"buyQty":25987,"sellQty":0},{"price":21.33,"buyQty":1250,"sellQty":0},{"price":21.34,"buyQty":975,"sellQty":0,"iep":true},{"price":21.35,"buyQty":0,"sellQty":5922},{"price":21.36,"buyQty":0,"sellQty":2},{"price":21.37,"buyQty":0,"sellQty":1},{"price":21.38,"buyQty":0,"sellQty":2},{"price":21.39,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.34,"totalTradedVolume":11596,"finalPrice":21.34,"finalQuantity":11596,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2209439,"totalBuyQuantity":460448,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.09,"prevClose":21.32}}},{"metadata":{"symbol":"DPABHUSHAN","identifier":"DPABHUSHANEQN","series":"EQ","purpose":null,"lastPrice":950.05,"change":0.9,"pChange":0.09,"previousClose":949.15,"finalQuantity":30,"totalTurnover":28501,"marketCap":"-","yearHigh":1729.6,"yearLow":866.1,"iep":950.05},"detail":{"preOpenMarket":{"preopen":[{"price":925,"buyQty":22,"sellQty":0},{"price":930,"buyQty":3,"sellQty":0},{"price":935,"buyQty":1,"sellQty":0},{"price":950,"buyQty":76,"sellQty":0},{"price":950.05,"buyQty":106,"sellQty":0,"iep":true},{"price":956.25,"buyQty":0,"sellQty":7},{"price":957.85,"buyQty":0,"sellQty":7},{"price":959,"buyQty":0,"sellQty":50},{"price":959.45,"buyQty":0,"sellQty":7},{"price":961,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":950.05,"totalTradedVolume":30,"finalPrice":950.05,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2509,"totalBuyQuantity":2541,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.09,"prevClose":949.15}}},{"metadata":{"symbol":"MOTILALOFS","identifier":"MOTILALOFSEQN","series":"EQ","purpose":null,"lastPrice":936,"change":0.85,"pChange":0.09,"previousClose":935.15,"finalQuantity":2622,"totalTurnover":2454192,"marketCap":"-","yearHigh":1097.1,"yearLow":614.9,"iep":936},"detail":{"preOpenMarket":{"preopen":[{"price":933.9,"buyQty":40,"sellQty":0},{"price":935,"buyQty":2715,"sellQty":0},{"price":935.15,"buyQty":1527,"sellQty":0},{"price":935.2,"buyQty":250,"sellQty":0},{"price":936,"buyQty":57,"sellQty":0,"iep":true},{"price":937.9,"buyQty":0,"sellQty":2},{"price":938.6,"buyQty":0,"sellQty":1},{"price":939.8,"buyQty":0,"sellQty":18},{"price":941,"buyQty":0,"sellQty":41},{"price":941.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":936,"totalTradedVolume":2622,"finalPrice":936,"finalQuantity":2622,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":17483,"totalBuyQuantity":8773,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.09,"prevClose":935.15}}},{"metadata":{"symbol":"GKENERGY","identifier":"GKENERGYEQN","series":"EQ","purpose":null,"lastPrice":152.1,"change":0.14,"pChange":0.09,"previousClose":151.96,"finalQuantity":2043,"totalTurnover":310740,"marketCap":"-","yearHigh":239.6,"yearLow":87.2,"iep":152.1},"detail":{"preOpenMarket":{"preopen":[{"price":150.5,"buyQty":100,"sellQty":0},{"price":151.96,"buyQty":4538,"sellQty":0},{"price":152,"buyQty":48,"sellQty":0},{"price":152.05,"buyQty":100,"sellQty":0},{"price":152.1,"buyQty":137,"sellQty":0,"iep":true},{"price":152.7,"buyQty":0,"sellQty":700},{"price":152.8,"buyQty":0,"sellQty":2000},{"price":152.9,"buyQty":0,"sellQty":2500},{"price":153,"buyQty":0,"sellQty":250},{"price":153.18,"buyQty":0,"sellQty":210}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":152.1,"totalTradedVolume":2043,"finalPrice":152.1,"finalQuantity":2043,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":45182,"totalBuyQuantity":15229,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.09,"prevClose":151.96}}},{"metadata":{"symbol":"LIBAS","identifier":"LIBASEQN","series":"EQ","purpose":null,"lastPrice":11.75,"change":0.01,"pChange":0.09,"previousClose":11.74,"finalQuantity":10,"totalTurnover":117,"marketCap":"-","yearHigh":15.7,"yearLow":9.02,"iep":11.75},"detail":{"preOpenMarket":{"preopen":[{"price":11.5,"buyQty":19,"sellQty":0},{"price":11.51,"buyQty":1,"sellQty":0},{"price":11.6,"buyQty":11,"sellQty":0},{"price":11.74,"buyQty":17,"sellQty":0},{"price":11.75,"buyQty":1,"sellQty":0,"iep":true},{"price":12.15,"buyQty":0,"sellQty":1000},{"price":12.19,"buyQty":0,"sellQty":900},{"price":12.2,"buyQty":0,"sellQty":292},{"price":12.22,"buyQty":0,"sellQty":395},{"price":12.25,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.75,"totalTradedVolume":10,"finalPrice":11.75,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":21698,"totalBuyQuantity":91407,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.09,"prevClose":11.74}}},{"metadata":{"symbol":"ABINFRA","identifier":"ABINFRAEQN","series":"EQ","purpose":null,"lastPrice":10.98,"change":0.01,"pChange":0.09,"previousClose":10.97,"finalQuantity":12024,"totalTurnover":132023,"marketCap":"-","yearHigh":23.56,"yearLow":8.82,"iep":10.98},"detail":{"preOpenMarket":{"preopen":[{"price":10.52,"buyQty":9000,"sellQty":0},{"price":10.6,"buyQty":5000,"sellQty":0},{"price":10.77,"buyQty":444,"sellQty":0},{"price":10.8,"buyQty":1,"sellQty":0},{"price":10.97,"buyQty":24122,"sellQty":0},{"price":10.98,"buyQty":0,"sellQty":1664,"iep":true},{"price":11,"buyQty":0,"sellQty":3900},{"price":11.04,"buyQty":0,"sellQty":5000},{"price":11.07,"buyQty":0,"sellQty":10000},{"price":11.1,"buyQty":0,"sellQty":3052}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.98,"totalTradedVolume":12024,"finalPrice":10.98,"finalQuantity":12024,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":215476,"totalBuyQuantity":5158634,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.09,"prevClose":10.97}}},{"metadata":{"symbol":"AMJLAND","identifier":"AMJLANDEQN","series":"EQ","purpose":null,"lastPrice":39,"change":0.03,"pChange":0.08,"previousClose":38.97,"finalQuantity":2,"totalTurnover":78,"marketCap":"-","yearHigh":67.26,"yearLow":30.3,"iep":39},"detail":{"preOpenMarket":{"preopen":[{"price":37.5,"buyQty":1,"sellQty":0},{"price":38.05,"buyQty":500,"sellQty":0},{"price":38.06,"buyQty":50,"sellQty":0},{"price":38.35,"buyQty":2,"sellQty":0},{"price":39,"buyQty":97,"sellQty":0,"iep":true},{"price":39.88,"buyQty":0,"sellQty":500},{"price":39.9,"buyQty":0,"sellQty":200},{"price":40,"buyQty":0,"sellQty":100},{"price":40.3,"buyQty":0,"sellQty":28},{"price":40.5,"buyQty":0,"sellQty":310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39,"totalTradedVolume":2,"finalPrice":39,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":3750,"totalBuyQuantity":11281,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.08,"prevClose":38.97}}},{"metadata":{"symbol":"BRIGADE","identifier":"BRIGADEEQN","series":"EQ","purpose":null,"lastPrice":544,"change":0.45,"pChange":0.08,"previousClose":543.55,"finalQuantity":2112,"totalTurnover":1148928,"marketCap":"-","yearHigh":881.25,"yearLow":450.75,"iep":544},"detail":{"preOpenMarket":{"preopen":[{"price":542,"buyQty":10,"sellQty":0},{"price":543,"buyQty":175,"sellQty":0},{"price":543.55,"buyQty":395,"sellQty":0},{"price":543.8,"buyQty":4,"sellQty":0},{"price":544,"buyQty":934,"sellQty":0,"iep":true},{"price":544.4,"buyQty":0,"sellQty":17},{"price":545.6,"buyQty":0,"sellQty":17},{"price":546,"buyQty":0,"sellQty":31},{"price":546.8,"buyQty":0,"sellQty":17},{"price":547,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":544,"totalTradedVolume":2112,"finalPrice":544,"finalQuantity":2112,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":43498,"totalBuyQuantity":6907,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.08,"prevClose":543.55}}},{"metadata":{"symbol":"TRF","identifier":"TRFEQN","series":"EQ","purpose":null,"lastPrice":248.2,"change":0.21,"pChange":0.08,"previousClose":247.99,"finalQuantity":353,"totalTurnover":87614,"marketCap":"-","yearHigh":405,"yearLow":215.5,"iep":248.2},"detail":{"preOpenMarket":{"preopen":[{"price":241.2,"buyQty":1,"sellQty":0},{"price":241.35,"buyQty":2,"sellQty":0},{"price":241.4,"buyQty":50,"sellQty":0},{"price":245,"buyQty":1000,"sellQty":0},{"price":248.2,"buyQty":0,"sellQty":0,"iep":true},{"price":250,"buyQty":247,"sellQty":0},{"price":250.2,"buyQty":0,"sellQty":353},{"price":255.99,"buyQty":0,"sellQty":1},{"price":256.7,"buyQty":0,"sellQty":4},{"price":261,"buyQty":0,"sellQty":10},{"price":262.25,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":248.2,"totalTradedVolume":353,"finalPrice":248.2,"finalQuantity":353,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":3995,"totalBuyQuantity":1772,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":0.08,"prevClose":247.99}}},{"metadata":{"symbol":"SIGNATURE","identifier":"SIGNATUREEQN","series":"EQ","purpose":null,"lastPrice":780.95,"change":0.65,"pChange":0.08,"previousClose":780.3,"finalQuantity":64,"totalTurnover":49980,"marketCap":"-","yearHigh":1294,"yearLow":705.2,"iep":780.95},"detail":{"preOpenMarket":{"preopen":[{"price":777,"buyQty":2,"sellQty":0},{"price":779,"buyQty":2,"sellQty":0},{"price":780,"buyQty":6,"sellQty":0},{"price":780.95,"buyQty":7,"sellQty":0,"iep":true},{"price":781,"buyQty":449,"sellQty":0},{"price":781.6,"buyQty":0,"sellQty":11},{"price":783.2,"buyQty":0,"sellQty":11},{"price":784.9,"buyQty":0,"sellQty":11},{"price":786.4,"buyQty":0,"sellQty":50},{"price":786.6,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":780.95,"totalTradedVolume":64,"finalPrice":780.95,"finalQuantity":64,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3657,"totalBuyQuantity":18092,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.08,"prevClose":780.3}}},{"metadata":{"symbol":"CMSINFO","identifier":"CMSINFOEQN","series":"EQ","purpose":null,"lastPrice":301,"change":0.25,"pChange":0.08,"previousClose":300.75,"finalQuantity":281,"totalTurnover":84581,"marketCap":"-","yearHigh":541.15,"yearLow":261.9,"iep":301},"detail":{"preOpenMarket":{"preopen":[{"price":299,"buyQty":15,"sellQty":0},{"price":300,"buyQty":130,"sellQty":0},{"price":300.5,"buyQty":100,"sellQty":0},{"price":300.75,"buyQty":20,"sellQty":0},{"price":301,"buyQty":254,"sellQty":0,"iep":true},{"price":301.25,"buyQty":0,"sellQty":31},{"price":301.9,"buyQty":0,"sellQty":31},{"price":301.95,"buyQty":0,"sellQty":2},{"price":302.3,"buyQty":0,"sellQty":16},{"price":302.45,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":301,"totalTradedVolume":281,"finalPrice":301,"finalQuantity":281,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":23829,"totalBuyQuantity":8269,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.08,"prevClose":300.75}}},{"metadata":{"symbol":"PTC","identifier":"PTCEQN","series":"EQ","purpose":null,"lastPrice":184.9,"change":0.14,"pChange":0.08,"previousClose":184.76,"finalQuantity":1864,"totalTurnover":344653,"marketCap":"-","yearHigh":229.51,"yearLow":149.59,"iep":184.9},"detail":{"preOpenMarket":{"preopen":[{"price":184.25,"buyQty":5,"sellQty":0},{"price":184.5,"buyQty":301,"sellQty":0},{"price":184.76,"buyQty":126,"sellQty":0},{"price":184.8,"buyQty":1214,"sellQty":0},{"price":184.9,"buyQty":594,"sellQty":0,"iep":true},{"price":185.2,"buyQty":0,"sellQty":55},{"price":185.6,"buyQty":0,"sellQty":55},{"price":185.9,"buyQty":0,"sellQty":200},{"price":186,"buyQty":0,"sellQty":357},{"price":186.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184.9,"totalTradedVolume":1864,"finalPrice":184.9,"finalQuantity":1864,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":78345,"totalBuyQuantity":47258,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.08,"prevClose":184.76}}},{"metadata":{"symbol":"SUNTV","identifier":"SUNTVEQN","series":"EQ","purpose":null,"lastPrice":517.25,"change":0.4,"pChange":0.08,"previousClose":516.85,"finalQuantity":314,"totalTurnover":162416,"marketCap":"-","yearHigh":660.7,"yearLow":480.2,"iep":517.25},"detail":{"preOpenMarket":{"preopen":[{"price":515.05,"buyQty":1,"sellQty":0},{"price":515.1,"buyQty":100,"sellQty":0},{"price":516,"buyQty":20,"sellQty":0},{"price":516.85,"buyQty":504,"sellQty":0},{"price":517.25,"buyQty":1,"sellQty":0,"iep":true},{"price":519.1,"buyQty":0,"sellQty":40},{"price":519.6,"buyQty":0,"sellQty":9},{"price":520,"buyQty":0,"sellQty":20},{"price":520.95,"buyQty":0,"sellQty":100},{"price":521.85,"buyQty":0,"sellQty":159}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":517.25,"totalTradedVolume":314,"finalPrice":517.25,"finalQuantity":314,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":26511,"totalBuyQuantity":9139,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.08,"prevClose":516.85}}},{"metadata":{"symbol":"JUBLINGREA","identifier":"JUBLINGREAEQN","series":"EQ","purpose":null,"lastPrice":632.4,"change":0.5,"pChange":0.08,"previousClose":631.9,"finalQuantity":297,"totalTurnover":187822,"marketCap":"-","yearHigh":851.8,"yearLow":537.3,"iep":632.4},"detail":{"preOpenMarket":{"preopen":[{"price":625.1,"buyQty":50,"sellQty":0},{"price":626.2,"buyQty":7,"sellQty":0},{"price":629.8,"buyQty":1,"sellQty":0},{"price":630,"buyQty":390,"sellQty":0},{"price":631.1,"buyQty":50,"sellQty":0},{"price":632.4,"buyQty":0,"sellQty":88,"iep":true},{"price":632.9,"buyQty":0,"sellQty":1},{"price":633,"buyQty":0,"sellQty":3},{"price":633.9,"buyQty":0,"sellQty":1},{"price":634.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":632.4,"totalTradedVolume":297,"finalPrice":632.4,"finalQuantity":297,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10059,"totalBuyQuantity":3508,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.08,"prevClose":631.9}}},{"metadata":{"symbol":"POLYCAB","identifier":"POLYCABEQN","series":"EQ","purpose":null,"lastPrice":9700,"change":7.5,"pChange":0.08,"previousClose":9692.5,"finalQuantity":1633,"totalTurnover":15840100,"marketCap":"-","yearHigh":10126,"yearLow":5975,"iep":9700},"detail":{"preOpenMarket":{"preopen":[{"price":9692.5,"buyQty":385,"sellQty":0},{"price":9693,"buyQty":30,"sellQty":0},{"price":9695,"buyQty":62,"sellQty":0},{"price":9696,"buyQty":10,"sellQty":0},{"price":9699,"buyQty":12,"sellQty":0},{"price":9700,"buyQty":0,"sellQty":414,"iep":true},{"price":9710,"buyQty":0,"sellQty":127},{"price":9730,"buyQty":0,"sellQty":2000},{"price":9737,"buyQty":0,"sellQty":2},{"price":9739,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9700,"totalTradedVolume":1633,"finalPrice":9700,"finalQuantity":1633,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":7569,"totalBuyQuantity":1719,"atoBuyQty":0,"atoSellQty":0,"Change":7.5,"perChange":0.08,"prevClose":9692.5}}},{"metadata":{"symbol":"VINYLINDIA","identifier":"VINYLINDIAEQN","series":"EQ","purpose":null,"lastPrice":260,"change":0.2,"pChange":0.08,"previousClose":259.8,"finalQuantity":110,"totalTurnover":28600,"marketCap":"-","yearHigh":328.9,"yearLow":161,"iep":260},"detail":{"preOpenMarket":{"preopen":[{"price":256,"buyQty":70,"sellQty":0},{"price":256.65,"buyQty":45,"sellQty":0},{"price":257,"buyQty":25,"sellQty":0},{"price":258,"buyQty":100,"sellQty":0},{"price":259.8,"buyQty":10,"sellQty":0},{"price":260,"buyQty":0,"sellQty":5,"iep":true},{"price":261,"buyQty":0,"sellQty":5},{"price":262,"buyQty":0,"sellQty":5},{"price":263,"buyQty":0,"sellQty":105},{"price":264,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":260,"totalTradedVolume":110,"finalPrice":260,"finalQuantity":110,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3796,"totalBuyQuantity":2645,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.08,"prevClose":259.8}}},{"metadata":{"symbol":"SHRIPISTON","identifier":"SHRIPISTONEQN","series":"EQ","purpose":null,"lastPrice":3930,"change":3.1,"pChange":0.08,"previousClose":3926.9,"finalQuantity":223,"totalTurnover":876390,"marketCap":"-","yearHigh":3951,"yearLow":2301.2,"iep":3930},"detail":{"preOpenMarket":{"preopen":[{"price":3905,"buyQty":5,"sellQty":0},{"price":3915,"buyQty":5,"sellQty":0},{"price":3920,"buyQty":25,"sellQty":0},{"price":3926.9,"buyQty":35,"sellQty":0},{"price":3930,"buyQty":35,"sellQty":0,"iep":true},{"price":3933,"buyQty":0,"sellQty":5},{"price":3941.5,"buyQty":0,"sellQty":5},{"price":3950,"buyQty":0,"sellQty":1},{"price":3950.5,"buyQty":0,"sellQty":5},{"price":3951,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3930,"totalTradedVolume":223,"finalPrice":3930,"finalQuantity":223,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1582,"totalBuyQuantity":398,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":0.08,"prevClose":3926.9}}},{"metadata":{"symbol":"IDFCFIRSTB","identifier":"IDFCFIRSTBEQN","series":"EQ","purpose":null,"lastPrice":79.26,"change":0.06,"pChange":0.08,"previousClose":79.2,"finalQuantity":47677,"totalTurnover":3778879,"marketCap":"-","yearHigh":87,"yearLow":58.08,"iep":79.26},"detail":{"preOpenMarket":{"preopen":[{"price":79.1,"buyQty":25,"sellQty":0},{"price":79.2,"buyQty":3742,"sellQty":0},{"price":79.24,"buyQty":1,"sellQty":0},{"price":79.25,"buyQty":314,"sellQty":0},{"price":79.26,"buyQty":4761,"sellQty":0,"iep":true},{"price":79.35,"buyQty":0,"sellQty":159},{"price":79.4,"buyQty":0,"sellQty":20},{"price":79.44,"buyQty":0,"sellQty":1000},{"price":79.45,"buyQty":0,"sellQty":100},{"price":79.5,"buyQty":0,"sellQty":1253}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.26,"totalTradedVolume":47677,"finalPrice":79.26,"finalQuantity":47677,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":709000,"totalBuyQuantity":137943,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.08,"prevClose":79.2}}},{"metadata":{"symbol":"KIRLOSBROS","identifier":"KIRLOSBROSEQN","series":"EQ","purpose":null,"lastPrice":2022.4,"change":1.6,"pChange":0.08,"previousClose":2020.8,"finalQuantity":510,"totalTurnover":1031424,"marketCap":"-","yearHigh":2475,"yearLow":1335,"iep":2022.4},"detail":{"preOpenMarket":{"preopen":[{"price":2020,"buyQty":10,"sellQty":0},{"price":2020.8,"buyQty":7,"sellQty":0},{"price":2021,"buyQty":16,"sellQty":0},{"price":2022.4,"buyQty":123,"sellQty":0,"iep":true},{"price":2022.5,"buyQty":38,"sellQty":0},{"price":2024,"buyQty":0,"sellQty":6},{"price":2025.4,"buyQty":0,"sellQty":1},{"price":2028.4,"buyQty":0,"sellQty":6},{"price":2032.8,"buyQty":0,"sellQty":6},{"price":2036,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2022.4,"totalTradedVolume":510,"finalPrice":2022.4,"finalQuantity":510,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":28920,"totalBuyQuantity":1527,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.08,"prevClose":2020.8}}},{"metadata":{"symbol":"GTPL","identifier":"GTPLEQN","series":"EQ","purpose":null,"lastPrice":59.51,"change":0.05,"pChange":0.08,"previousClose":59.46,"finalQuantity":1,"totalTurnover":59,"marketCap":"-","yearHigh":127.49,"yearLow":55.01,"iep":59.51},"detail":{"preOpenMarket":{"preopen":[{"price":58.36,"buyQty":2,"sellQty":0},{"price":59,"buyQty":800,"sellQty":0},{"price":59.32,"buyQty":50,"sellQty":0},{"price":59.46,"buyQty":30,"sellQty":0},{"price":59.51,"buyQty":79,"sellQty":0,"iep":true},{"price":59.8,"buyQty":0,"sellQty":1945},{"price":60.4,"buyQty":0,"sellQty":500},{"price":60.5,"buyQty":0,"sellQty":100},{"price":60.75,"buyQty":0,"sellQty":100},{"price":61.1,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.51,"totalTradedVolume":1,"finalPrice":59.51,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":27814,"totalBuyQuantity":2618,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.08,"prevClose":59.46}}},{"metadata":{"symbol":"NOVAAGRI","identifier":"NOVAAGRIBEN","series":"BE","purpose":null,"lastPrice":24.5,"change":0.02,"pChange":0.08,"previousClose":24.48,"finalQuantity":7,"totalTurnover":171,"marketCap":"-","yearHigh":62.84,"yearLow":18.12,"iep":24.5},"detail":{"preOpenMarket":{"preopen":[{"price":24.25,"buyQty":10,"sellQty":0},{"price":24.4,"buyQty":507,"sellQty":0},{"price":24.42,"buyQty":30,"sellQty":0},{"price":24.48,"buyQty":7,"sellQty":0},{"price":24.5,"buyQty":403,"sellQty":0,"iep":true},{"price":25,"buyQty":0,"sellQty":500},{"price":25.17,"buyQty":0,"sellQty":1757},{"price":25.18,"buyQty":0,"sellQty":500},{"price":25.48,"buyQty":0,"sellQty":150},{"price":25.49,"buyQty":0,"sellQty":1757}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.5,"totalTradedVolume":7,"finalPrice":24.5,"finalQuantity":7,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":4969,"totalBuyQuantity":21794,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.08,"prevClose":24.48}}},{"metadata":{"symbol":"SHYAMMETL","identifier":"SHYAMMETLEQN","series":"EQ","purpose":null,"lastPrice":950,"change":0.7,"pChange":0.07,"previousClose":949.3,"finalQuantity":205,"totalTurnover":194750,"marketCap":"-","yearHigh":1014,"yearLow":746,"iep":950},"detail":{"preOpenMarket":{"preopen":[{"price":945,"buyQty":40,"sellQty":0},{"price":946,"buyQty":2,"sellQty":0},{"price":948.9,"buyQty":1,"sellQty":0},{"price":949.3,"buyQty":100,"sellQty":0},{"price":949.55,"buyQty":5,"sellQty":0},{"price":950,"buyQty":0,"sellQty":14,"iep":true},{"price":952.5,"buyQty":0,"sellQty":100},{"price":956,"buyQty":0,"sellQty":100},{"price":958,"buyQty":0,"sellQty":66},{"price":959.7,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":950,"totalTradedVolume":205,"finalPrice":950,"finalQuantity":205,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":20449,"totalBuyQuantity":4116,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.07,"prevClose":949.3}}},{"metadata":{"symbol":"KSL","identifier":"KSLEQN","series":"EQ","purpose":null,"lastPrice":826.55,"change":0.55,"pChange":0.07,"previousClose":826,"finalQuantity":10,"totalTurnover":8265,"marketCap":"-","yearHigh":988.8,"yearLow":574,"iep":826.55},"detail":{"preOpenMarket":{"preopen":[{"price":810,"buyQty":15,"sellQty":0},{"price":812.2,"buyQty":50,"sellQty":0},{"price":820,"buyQty":1,"sellQty":0},{"price":826,"buyQty":35,"sellQty":0},{"price":826.55,"buyQty":140,"sellQty":0,"iep":true},{"price":837,"buyQty":0,"sellQty":38},{"price":839,"buyQty":0,"sellQty":200},{"price":840,"buyQty":0,"sellQty":25},{"price":842,"buyQty":0,"sellQty":481},{"price":843,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":826.55,"totalTradedVolume":10,"finalPrice":826.55,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3633,"totalBuyQuantity":854,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.07,"prevClose":826}}},{"metadata":{"symbol":"TREL","identifier":"TRELEQN","series":"EQ","purpose":null,"lastPrice":27.11,"change":0.02,"pChange":0.07,"previousClose":27.09,"finalQuantity":15,"totalTurnover":406,"marketCap":"-","yearHigh":36.9,"yearLow":21.47,"iep":27.11},"detail":{"preOpenMarket":{"preopen":[{"price":27,"buyQty":1,"sellQty":0},{"price":27.05,"buyQty":70,"sellQty":0},{"price":27.09,"buyQty":2,"sellQty":0},{"price":27.1,"buyQty":33,"sellQty":0},{"price":27.11,"buyQty":1,"sellQty":0,"iep":true},{"price":27.48,"buyQty":0,"sellQty":15},{"price":27.49,"buyQty":0,"sellQty":251},{"price":27.5,"buyQty":0,"sellQty":500},{"price":27.75,"buyQty":0,"sellQty":800},{"price":27.79,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.11,"totalTradedVolume":15,"finalPrice":27.11,"finalQuantity":15,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":42524,"totalBuyQuantity":15946,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.07,"prevClose":27.09}}},{"metadata":{"symbol":"MAPMYINDIA","identifier":"MAPMYINDIAEQN","series":"EQ","purpose":null,"lastPrice":862,"change":0.6,"pChange":0.07,"previousClose":861.4,"finalQuantity":219,"totalTurnover":188778,"marketCap":"-","yearHigh":1998,"yearLow":795,"iep":862},"detail":{"preOpenMarket":{"preopen":[{"price":860.5,"buyQty":500,"sellQty":0},{"price":861,"buyQty":50,"sellQty":0},{"price":861.4,"buyQty":120,"sellQty":0},{"price":861.5,"buyQty":50,"sellQty":0},{"price":862,"buyQty":367,"sellQty":0,"iep":true},{"price":865.9,"buyQty":0,"sellQty":5},{"price":870,"buyQty":0,"sellQty":20},{"price":874,"buyQty":0,"sellQty":125},{"price":876,"buyQty":0,"sellQty":34},{"price":878,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":862,"totalTradedVolume":219,"finalPrice":862,"finalQuantity":219,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":25671,"totalBuyQuantity":11223,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.07,"prevClose":861.4}}},{"metadata":{"symbol":"IKIO","identifier":"IKIOEQN","series":"EQ","purpose":null,"lastPrice":160.5,"change":0.12,"pChange":0.07,"previousClose":160.38,"finalQuantity":11,"totalTurnover":1765,"marketCap":"-","yearHigh":252.9,"yearLow":103.53,"iep":160.5},"detail":{"preOpenMarket":{"preopen":[{"price":158,"buyQty":10,"sellQty":0},{"price":158.25,"buyQty":10,"sellQty":0},{"price":159.1,"buyQty":150,"sellQty":0},{"price":160,"buyQty":10,"sellQty":0},{"price":160.38,"buyQty":600,"sellQty":0},{"price":160.5,"buyQty":0,"sellQty":3,"iep":true},{"price":161,"buyQty":0,"sellQty":6},{"price":164,"buyQty":0,"sellQty":9},{"price":164.44,"buyQty":0,"sellQty":10},{"price":164.57,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.5,"totalTradedVolume":11,"finalPrice":160.5,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":7289,"totalBuyQuantity":4815,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.07,"prevClose":160.38}}},{"metadata":{"symbol":"MUKANDLTD","identifier":"MUKANDLTDEQN","series":"EQ","purpose":null,"lastPrice":134.4,"change":0.09,"pChange":0.07,"previousClose":134.31,"finalQuantity":79,"totalTurnover":10617,"marketCap":"-","yearHigh":162,"yearLow":113,"iep":134.4},"detail":{"preOpenMarket":{"preopen":[{"price":133.3,"buyQty":250,"sellQty":0},{"price":133.31,"buyQty":7,"sellQty":0},{"price":134,"buyQty":200,"sellQty":0},{"price":134.31,"buyQty":25,"sellQty":0},{"price":134.4,"buyQty":0,"sellQty":0,"iep":true},{"price":134.5,"buyQty":3521,"sellQty":0},{"price":136.12,"buyQty":0,"sellQty":59},{"price":136.35,"buyQty":0,"sellQty":59},{"price":136.57,"buyQty":0,"sellQty":59},{"price":136.6,"buyQty":0,"sellQty":50},{"price":136.79,"buyQty":0,"sellQty":59}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.4,"totalTradedVolume":79,"finalPrice":134.4,"finalQuantity":79,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":38729,"totalBuyQuantity":17150,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.07,"prevClose":134.31}}},{"metadata":{"symbol":"SWARAJENG","identifier":"SWARAJENGEQN","series":"EQ","purpose":null,"lastPrice":3950.1,"change":2.9,"pChange":0.07,"previousClose":3947.2,"finalQuantity":13,"totalTurnover":51351,"marketCap":"-","yearHigh":4720,"yearLow":3301.3,"iep":3950.1},"detail":{"preOpenMarket":{"preopen":[{"price":3921,"buyQty":1,"sellQty":0},{"price":3930,"buyQty":2,"sellQty":0},{"price":3940,"buyQty":2,"sellQty":0},{"price":3947.2,"buyQty":5,"sellQty":0},{"price":3950,"buyQty":45,"sellQty":0},{"price":3950.1,"buyQty":0,"sellQty":0,"iep":true},{"price":3960,"buyQty":0,"sellQty":5},{"price":3965,"buyQty":0,"sellQty":48},{"price":3970,"buyQty":0,"sellQty":5},{"price":3984,"buyQty":0,"sellQty":50},{"price":3989,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3950.1,"totalTradedVolume":13,"finalPrice":3950.1,"finalQuantity":13,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5183,"totalBuyQuantity":1206,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.07,"prevClose":3947.2}}},{"metadata":{"symbol":"MOLDTECH","identifier":"MOLDTECHEQN","series":"EQ","purpose":null,"lastPrice":138.1,"change":0.1,"pChange":0.07,"previousClose":138,"finalQuantity":2,"totalTurnover":276,"marketCap":"-","yearHigh":221,"yearLow":101.1,"iep":138.1},"detail":{"preOpenMarket":{"preopen":[{"price":134,"buyQty":1,"sellQty":0},{"price":135.18,"buyQty":10,"sellQty":0},{"price":135.35,"buyQty":2,"sellQty":0},{"price":135.5,"buyQty":100,"sellQty":0},{"price":136.2,"buyQty":100,"sellQty":0},{"price":138.1,"buyQty":0,"sellQty":246,"iep":true},{"price":138.9,"buyQty":0,"sellQty":100},{"price":138.99,"buyQty":0,"sellQty":10},{"price":139.2,"buyQty":0,"sellQty":248},{"price":139.9,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.1,"totalTradedVolume":2,"finalPrice":138.1,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":15110,"totalBuyQuantity":5538,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.07,"prevClose":138}}},{"metadata":{"symbol":"COSMOFIRST","identifier":"COSMOFIRSTEQN","series":"EQ","purpose":null,"lastPrice":816.7,"change":0.6,"pChange":0.07,"previousClose":816.1,"finalQuantity":84,"totalTurnover":68602,"marketCap":"-","yearHigh":1307.2,"yearLow":560.8,"iep":816.7},"detail":{"preOpenMarket":{"preopen":[{"price":812,"buyQty":154,"sellQty":0},{"price":814,"buyQty":4,"sellQty":0},{"price":816.1,"buyQty":245,"sellQty":0},{"price":816.2,"buyQty":2,"sellQty":0},{"price":816.7,"buyQty":19,"sellQty":0,"iep":true},{"price":820,"buyQty":0,"sellQty":5},{"price":823.95,"buyQty":0,"sellQty":1},{"price":824,"buyQty":0,"sellQty":3000},{"price":825,"buyQty":0,"sellQty":5},{"price":826,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":816.7,"totalTradedVolume":84,"finalPrice":816.7,"finalQuantity":84,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":20080,"totalBuyQuantity":2180,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.07,"prevClose":816.1}}},{"metadata":{"symbol":"TMB","identifier":"TMBEQN","series":"EQ","purpose":null,"lastPrice":763.95,"change":0.5,"pChange":0.07,"previousClose":763.45,"finalQuantity":127,"totalTurnover":97021,"marketCap":"-","yearHigh":798.25,"yearLow":411.8,"iep":763.95},"detail":{"preOpenMarket":{"preopen":[{"price":756.5,"buyQty":6,"sellQty":0},{"price":757,"buyQty":1,"sellQty":0},{"price":759.15,"buyQty":78,"sellQty":0},{"price":760.1,"buyQty":15,"sellQty":0},{"price":763.45,"buyQty":1,"sellQty":0},{"price":763.95,"buyQty":0,"sellQty":15,"iep":true},{"price":767.5,"buyQty":0,"sellQty":6},{"price":769,"buyQty":0,"sellQty":125},{"price":774,"buyQty":0,"sellQty":8},{"price":774.85,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":763.95,"totalTradedVolume":127,"finalPrice":763.95,"finalQuantity":127,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":14382,"totalBuyQuantity":2823,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.07,"prevClose":763.45}}},{"metadata":{"symbol":"SHADOWFAX","identifier":"SHADOWFAXEQN","series":"EQ","purpose":null,"lastPrice":228.87,"change":0.16,"pChange":0.07,"previousClose":228.71,"finalQuantity":7636,"totalTurnover":1747651,"marketCap":"-","yearHigh":232,"yearLow":98.55,"iep":228.87},"detail":{"preOpenMarket":{"preopen":[{"price":225.71,"buyQty":10000,"sellQty":0},{"price":226,"buyQty":50,"sellQty":0},{"price":226.2,"buyQty":53,"sellQty":0},{"price":226.85,"buyQty":250,"sellQty":0},{"price":228.71,"buyQty":1,"sellQty":0},{"price":228.87,"buyQty":0,"sellQty":262,"iep":true},{"price":228.9,"buyQty":0,"sellQty":1000},{"price":229.38,"buyQty":0,"sellQty":67},{"price":229.7,"buyQty":0,"sellQty":100},{"price":229.8,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":228.87,"totalTradedVolume":7636,"finalPrice":228.87,"finalQuantity":7636,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":68251,"totalBuyQuantity":20318,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.07,"prevClose":228.71}}},{"metadata":{"symbol":"BAJAJHFL","identifier":"BAJAJHFLEQN","series":"EQ","purpose":null,"lastPrice":88,"change":0.05,"pChange":0.06,"previousClose":87.95,"finalQuantity":21240,"totalTurnover":1869120,"marketCap":"-","yearHigh":124,"yearLow":72.65,"iep":88},"detail":{"preOpenMarket":{"preopen":[{"price":87.91,"buyQty":364,"sellQty":0},{"price":87.92,"buyQty":2,"sellQty":0},{"price":87.95,"buyQty":4723,"sellQty":0},{"price":87.96,"buyQty":15,"sellQty":0},{"price":88,"buyQty":7251,"sellQty":0,"iep":true},{"price":88.2,"buyQty":0,"sellQty":59},{"price":88.3,"buyQty":0,"sellQty":97},{"price":88.31,"buyQty":0,"sellQty":5000},{"price":88.38,"buyQty":0,"sellQty":10},{"price":88.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88,"totalTradedVolume":21240,"finalPrice":88,"finalQuantity":21240,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":650991,"totalBuyQuantity":214606,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.06,"prevClose":87.95}}},{"metadata":{"symbol":"INOXGREEN","identifier":"INOXGREENEQN","series":"EQ","purpose":null,"lastPrice":200,"change":0.12,"pChange":0.06,"previousClose":199.88,"finalQuantity":10203,"totalTurnover":2040600,"marketCap":"-","yearHigh":279,"yearLow":132.58,"iep":200},"detail":{"preOpenMarket":{"preopen":[{"price":198.6,"buyQty":100,"sellQty":0},{"price":199,"buyQty":700,"sellQty":0},{"price":199.88,"buyQty":1346,"sellQty":0},{"price":199.9,"buyQty":100,"sellQty":0},{"price":200,"buyQty":8796,"sellQty":0,"iep":true},{"price":200.2,"buyQty":0,"sellQty":61},{"price":200.65,"buyQty":0,"sellQty":61},{"price":200.95,"buyQty":0,"sellQty":500},{"price":201,"buyQty":0,"sellQty":3896},{"price":201.05,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200,"totalTradedVolume":10203,"finalPrice":200,"finalQuantity":10203,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":71512,"totalBuyQuantity":27428,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.06,"prevClose":199.88}}},{"metadata":{"symbol":"VOLTAS","identifier":"VOLTASEQN","series":"EQ","purpose":null,"lastPrice":1310.9,"change":0.8,"pChange":0.06,"previousClose":1310.1,"finalQuantity":2371,"totalTurnover":3108143,"marketCap":"-","yearHigh":1582.5,"yearLow":1186.8,"iep":1310.9},"detail":{"preOpenMarket":{"preopen":[{"price":1307,"buyQty":11,"sellQty":0},{"price":1308,"buyQty":11,"sellQty":0},{"price":1310,"buyQty":170,"sellQty":0},{"price":1310.1,"buyQty":242,"sellQty":0},{"price":1310.2,"buyQty":50,"sellQty":0},{"price":1310.9,"buyQty":0,"sellQty":346,"iep":true},{"price":1315,"buyQty":0,"sellQty":8},{"price":1316,"buyQty":0,"sellQty":5},{"price":1317,"buyQty":0,"sellQty":3},{"price":1317.6,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1310.9,"totalTradedVolume":2371,"finalPrice":1310.9,"finalQuantity":2371,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":31678,"totalBuyQuantity":13962,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.06,"prevClose":1310.1}}},{"metadata":{"symbol":"COCHINSHIP","identifier":"COCHINSHIPEQN","series":"EQ","purpose":null,"lastPrice":1488,"change":0.9,"pChange":0.06,"previousClose":1487.1,"finalQuantity":1599,"totalTurnover":2379312,"marketCap":"-","yearHigh":2278,"yearLow":1187,"iep":1488},"detail":{"preOpenMarket":{"preopen":[{"price":1482,"buyQty":52,"sellQty":0},{"price":1485,"buyQty":62,"sellQty":0},{"price":1485.5,"buyQty":1,"sellQty":0},{"price":1486,"buyQty":20,"sellQty":0},{"price":1487.1,"buyQty":733,"sellQty":0},{"price":1488,"buyQty":0,"sellQty":717,"iep":true},{"price":1488.2,"buyQty":0,"sellQty":1},{"price":1489,"buyQty":0,"sellQty":3},{"price":1490,"buyQty":0,"sellQty":46},{"price":1492,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1488,"totalTradedVolume":1599,"finalPrice":1488,"finalQuantity":1599,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":56171,"totalBuyQuantity":12806,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.06,"prevClose":1487.1}}},{"metadata":{"symbol":"KFINTECH","identifier":"KFINTECHEQN","series":"EQ","purpose":null,"lastPrice":883,"change":0.55,"pChange":0.06,"previousClose":882.45,"finalQuantity":1854,"totalTurnover":1637082,"marketCap":"-","yearHigh":1388.5,"yearLow":784.95,"iep":883},"detail":{"preOpenMarket":{"preopen":[{"price":880.95,"buyQty":1,"sellQty":0},{"price":882,"buyQty":2,"sellQty":0},{"price":882.45,"buyQty":1136,"sellQty":0},{"price":882.6,"buyQty":1,"sellQty":0},{"price":883,"buyQty":2070,"sellQty":0,"iep":true},{"price":883.4,"buyQty":0,"sellQty":21},{"price":885,"buyQty":0,"sellQty":2},{"price":885.3,"buyQty":0,"sellQty":21},{"price":886,"buyQty":0,"sellQty":103},{"price":887,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":883,"totalTradedVolume":1854,"finalPrice":883,"finalQuantity":1854,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":28857,"totalBuyQuantity":10582,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.06,"prevClose":882.45}}},{"metadata":{"symbol":"ZYDUSLIFE","identifier":"ZYDUSLIFEEQN","series":"EQ","purpose":null,"lastPrice":1100,"change":0.7,"pChange":0.06,"previousClose":1099.3,"finalQuantity":1524,"totalTurnover":1676400,"marketCap":"-","yearHigh":1126,"yearLow":835.5,"iep":1100},"detail":{"preOpenMarket":{"preopen":[{"price":1098.6,"buyQty":100,"sellQty":0},{"price":1099,"buyQty":1,"sellQty":0},{"price":1099.3,"buyQty":482,"sellQty":0},{"price":1099.5,"buyQty":50,"sellQty":0},{"price":1100,"buyQty":429,"sellQty":0,"iep":true},{"price":1100.9,"buyQty":0,"sellQty":17},{"price":1104.9,"buyQty":0,"sellQty":58},{"price":1105,"buyQty":0,"sellQty":25},{"price":1105.1,"buyQty":0,"sellQty":4},{"price":1108,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1100,"totalTradedVolume":1524,"finalPrice":1100,"finalQuantity":1524,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":34803,"totalBuyQuantity":7134,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.06,"prevClose":1099.3}}},{"metadata":{"symbol":"GLOBUSSPR","identifier":"GLOBUSSPREQN","series":"EQ","purpose":null,"lastPrice":870,"change":0.55,"pChange":0.06,"previousClose":869.45,"finalQuantity":57,"totalTurnover":49590,"marketCap":"-","yearHigh":1303.2,"yearLow":800.05,"iep":870},"detail":{"preOpenMarket":{"preopen":[{"price":866.1,"buyQty":100,"sellQty":0},{"price":868,"buyQty":100,"sellQty":0},{"price":869.45,"buyQty":232,"sellQty":0},{"price":869.85,"buyQty":1,"sellQty":0},{"price":870,"buyQty":3,"sellQty":0,"iep":true},{"price":873.8,"buyQty":0,"sellQty":18},{"price":877.7,"buyQty":0,"sellQty":50},{"price":878.1,"buyQty":0,"sellQty":1},{"price":879,"buyQty":0,"sellQty":5},{"price":879.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":870,"totalTradedVolume":57,"finalPrice":870,"finalQuantity":57,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2365,"totalBuyQuantity":3612,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.06,"prevClose":869.45}}},{"metadata":{"symbol":"SHREECEM","identifier":"SHREECEMEQN","series":"EQ","purpose":null,"lastPrice":26085,"change":15,"pChange":0.06,"previousClose":26070,"finalQuantity":145,"totalTurnover":3782325,"marketCap":"-","yearHigh":32490,"yearLow":22550,"iep":26085},"detail":{"preOpenMarket":{"preopen":[{"price":26000,"buyQty":2,"sellQty":0},{"price":26005,"buyQty":1,"sellQty":0},{"price":26070,"buyQty":15,"sellQty":0},{"price":26075,"buyQty":2,"sellQty":0},{"price":26085,"buyQty":18,"sellQty":0,"iep":true},{"price":26125,"buyQty":0,"sellQty":2},{"price":26150,"buyQty":0,"sellQty":7},{"price":26160,"buyQty":0,"sellQty":1},{"price":26165,"buyQty":0,"sellQty":2},{"price":26180,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26085,"totalTradedVolume":145,"finalPrice":26085,"finalQuantity":145,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":305,"totalBuyQuantity":211,"atoBuyQty":0,"atoSellQty":0,"Change":15,"perChange":0.06,"prevClose":26070}}},{"metadata":{"symbol":"RPGLIFE","identifier":"RPGLIFEEQN","series":"EQ","purpose":null,"lastPrice":2290,"change":1.3,"pChange":0.06,"previousClose":2288.7,"finalQuantity":13,"totalTurnover":29770,"marketCap":"-","yearHigh":2725,"yearLow":1733,"iep":2290},"detail":{"preOpenMarket":{"preopen":[{"price":2275,"buyQty":11,"sellQty":0},{"price":2277,"buyQty":11,"sellQty":0},{"price":2280,"buyQty":18,"sellQty":0},{"price":2288.7,"buyQty":10,"sellQty":0},{"price":2290,"buyQty":23,"sellQty":0,"iep":true},{"price":2307,"buyQty":0,"sellQty":1},{"price":2319.6,"buyQty":0,"sellQty":3},{"price":2323.4,"buyQty":0,"sellQty":4},{"price":2327.2,"buyQty":0,"sellQty":3},{"price":2329,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2290,"totalTradedVolume":13,"finalPrice":2290,"finalQuantity":13,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":695,"totalBuyQuantity":583,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.06,"prevClose":2288.7}}},{"metadata":{"symbol":"ANURAS","identifier":"ANURASEQN","series":"EQ","purpose":null,"lastPrice":1281.9,"change":0.8,"pChange":0.06,"previousClose":1281.1,"finalQuantity":132,"totalTurnover":169210,"marketCap":"-","yearHigh":1415,"yearLow":1045.2,"iep":1281.9},"detail":{"preOpenMarket":{"preopen":[{"price":1265.4,"buyQty":10,"sellQty":0},{"price":1265.6,"buyQty":30,"sellQty":0},{"price":1270,"buyQty":4,"sellQty":0},{"price":1271.1,"buyQty":200,"sellQty":0},{"price":1281.9,"buyQty":9,"sellQty":0,"iep":true},{"price":1289,"buyQty":0,"sellQty":10},{"price":1290,"buyQty":0,"sellQty":150},{"price":1290.6,"buyQty":0,"sellQty":12},{"price":1292,"buyQty":0,"sellQty":140},{"price":1293,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1281.9,"totalTradedVolume":132,"finalPrice":1281.9,"finalQuantity":132,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":4287,"totalBuyQuantity":54993,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.06,"prevClose":1281.1}}},{"metadata":{"symbol":"PENINLAND","identifier":"PENINLANDBEN","series":"BE","purpose":null,"lastPrice":15.76,"change":0.01,"pChange":0.06,"previousClose":15.75,"finalQuantity":5150,"totalTurnover":81164,"marketCap":"-","yearHigh":46,"yearLow":13.82,"iep":15.76},"detail":{"preOpenMarket":{"preopen":[{"price":15.5,"buyQty":500,"sellQty":0},{"price":15.55,"buyQty":1,"sellQty":0},{"price":15.6,"buyQty":25,"sellQty":0},{"price":15.66,"buyQty":36,"sellQty":0},{"price":15.75,"buyQty":18,"sellQty":0},{"price":15.76,"buyQty":0,"sellQty":602,"iep":true},{"price":15.79,"buyQty":0,"sellQty":2000},{"price":15.89,"buyQty":0,"sellQty":6001},{"price":15.98,"buyQty":0,"sellQty":5500},{"price":15.99,"buyQty":0,"sellQty":9000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.76,"totalTradedVolume":5150,"finalPrice":15.76,"finalQuantity":5150,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":36762,"totalBuyQuantity":45660,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.06,"prevClose":15.75}}},{"metadata":{"symbol":"KIRLFER","identifier":"KIRLFEREQN","series":"EQ","purpose":null,"lastPrice":484.15,"change":0.3,"pChange":0.06,"previousClose":483.85,"finalQuantity":16,"totalTurnover":7746,"marketCap":"-","yearHigh":513,"yearLow":408,"iep":484.15},"detail":{"preOpenMarket":{"preopen":[{"price":480,"buyQty":5,"sellQty":0},{"price":483,"buyQty":35,"sellQty":0},{"price":483.85,"buyQty":39,"sellQty":0},{"price":484,"buyQty":50,"sellQty":0},{"price":484.15,"buyQty":82,"sellQty":0,"iep":true},{"price":485.85,"buyQty":0,"sellQty":10},{"price":487.5,"buyQty":0,"sellQty":50},{"price":489,"buyQty":0,"sellQty":40},{"price":489.4,"buyQty":0,"sellQty":3},{"price":489.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":484.15,"totalTradedVolume":16,"finalPrice":484.15,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":11899,"totalBuyQuantity":4704,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.06,"prevClose":483.85}}},{"metadata":{"symbol":"VADILALIND","identifier":"VADILALINDEQN","series":"EQ","purpose":null,"lastPrice":6421,"change":3.8,"pChange":0.06,"previousClose":6417.2,"finalQuantity":31,"totalTurnover":199051,"marketCap":"-","yearHigh":6450,"yearLow":3996,"iep":6421},"detail":{"preOpenMarket":{"preopen":[{"price":6320,"buyQty":5,"sellQty":0},{"price":6350,"buyQty":25,"sellQty":0},{"price":6400,"buyQty":10,"sellQty":0},{"price":6417.2,"buyQty":1,"sellQty":0},{"price":6421,"buyQty":62,"sellQty":0,"iep":true},{"price":6428,"buyQty":0,"sellQty":50},{"price":6450,"buyQty":0,"sellQty":1},{"price":6464.7,"buyQty":0,"sellQty":1},{"price":6470,"buyQty":0,"sellQty":1},{"price":6480,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6421,"totalTradedVolume":31,"finalPrice":6421,"finalQuantity":31,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":807,"totalBuyQuantity":208,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.06,"prevClose":6417.2}}},{"metadata":{"symbol":"ZAGGLE","identifier":"ZAGGLEEQN","series":"EQ","purpose":null,"lastPrice":210.1,"change":0.11,"pChange":0.05,"previousClose":209.99,"finalQuantity":1800,"totalTurnover":378180,"marketCap":"-","yearHigh":431.95,"yearLow":186.05,"iep":210.1},"detail":{"preOpenMarket":{"preopen":[{"price":209.99,"buyQty":222,"sellQty":0},{"price":210,"buyQty":2650,"sellQty":0},{"price":210.01,"buyQty":1,"sellQty":0},{"price":210.05,"buyQty":672,"sellQty":0},{"price":210.1,"buyQty":541,"sellQty":0,"iep":true},{"price":210.95,"buyQty":0,"sellQty":75},{"price":211,"buyQty":0,"sellQty":25},{"price":211.45,"buyQty":0,"sellQty":100},{"price":211.5,"buyQty":0,"sellQty":75},{"price":212,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210.1,"totalTradedVolume":1800,"finalPrice":210.1,"finalQuantity":1800,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":60726,"totalBuyQuantity":27297,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.05,"prevClose":209.99}}},{"metadata":{"symbol":"AURUM","identifier":"AURUMEQN","series":"EQ","purpose":null,"lastPrice":210.9,"change":0.11,"pChange":0.05,"previousClose":210.79,"finalQuantity":1207,"totalTurnover":254556,"marketCap":"-","yearHigh":225.7,"yearLow":151.9,"iep":210.9},"detail":{"preOpenMarket":{"preopen":[{"price":206,"buyQty":500,"sellQty":0},{"price":206.1,"buyQty":1000,"sellQty":0},{"price":207,"buyQty":200,"sellQty":0},{"price":210.9,"buyQty":71,"sellQty":0,"iep":true},{"price":211,"buyQty":3767,"sellQty":0},{"price":211.9,"buyQty":0,"sellQty":100},{"price":212,"buyQty":0,"sellQty":500},{"price":212.37,"buyQty":0,"sellQty":31},{"price":212.72,"buyQty":0,"sellQty":31},{"price":213.07,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210.9,"totalTradedVolume":1207,"finalPrice":210.9,"finalQuantity":1207,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":15587,"totalBuyQuantity":10746,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.05,"prevClose":210.79}}},{"metadata":{"symbol":"GESHIP","identifier":"GESHIPEQN","series":"EQ","purpose":null,"lastPrice":1498,"change":0.8,"pChange":0.05,"previousClose":1497.2,"finalQuantity":677,"totalTurnover":1014146,"marketCap":"-","yearHigh":1798,"yearLow":913.1,"iep":1498},"detail":{"preOpenMarket":{"preopen":[{"price":1495,"buyQty":6,"sellQty":0},{"price":1496,"buyQty":75,"sellQty":0},{"price":1497,"buyQty":8,"sellQty":0},{"price":1497.2,"buyQty":62,"sellQty":0},{"price":1497.3,"buyQty":10,"sellQty":0},{"price":1498,"buyQty":0,"sellQty":96,"iep":true},{"price":1498.8,"buyQty":0,"sellQty":13},{"price":1499.9,"buyQty":0,"sellQty":25},{"price":1500,"buyQty":0,"sellQty":10},{"price":1500.2,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1498,"totalTradedVolume":677,"finalPrice":1498,"finalQuantity":677,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":24886,"totalBuyQuantity":6999,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.05,"prevClose":1497.2}}},{"metadata":{"symbol":"CLEAN","identifier":"CLEANEQN","series":"EQ","purpose":null,"lastPrice":789,"change":0.4,"pChange":0.05,"previousClose":788.6,"finalQuantity":296,"totalTurnover":233544,"marketCap":"-","yearHigh":1521.9,"yearLow":652,"iep":789},"detail":{"preOpenMarket":{"preopen":[{"price":787,"buyQty":3,"sellQty":0},{"price":788.15,"buyQty":100,"sellQty":0},{"price":788.6,"buyQty":160,"sellQty":0},{"price":788.7,"buyQty":1,"sellQty":0},{"price":789,"buyQty":113,"sellQty":0,"iep":true},{"price":792.8,"buyQty":0,"sellQty":6},{"price":792.95,"buyQty":0,"sellQty":200},{"price":794,"buyQty":0,"sellQty":390},{"price":794.8,"buyQty":0,"sellQty":20},{"price":797.45,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":789,"totalTradedVolume":296,"finalPrice":789,"finalQuantity":296,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":24804,"totalBuyQuantity":10552,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.05,"prevClose":788.6}}},{"metadata":{"symbol":"GRSE","identifier":"GRSEEQN","series":"EQ","purpose":null,"lastPrice":2784.2,"change":1.5,"pChange":0.05,"previousClose":2782.7,"finalQuantity":2947,"totalTurnover":8205037,"marketCap":"-","yearHigh":3538.4,"yearLow":1963.7,"iep":2784.2},"detail":{"preOpenMarket":{"preopen":[{"price":2781.1,"buyQty":2,"sellQty":0},{"price":2782,"buyQty":136,"sellQty":0},{"price":2782.7,"buyQty":492,"sellQty":0},{"price":2783,"buyQty":41,"sellQty":0},{"price":2784.2,"buyQty":216,"sellQty":0,"iep":true},{"price":2788.3,"buyQty":0,"sellQty":120},{"price":2790,"buyQty":0,"sellQty":1},{"price":2792,"buyQty":0,"sellQty":15},{"price":2792.9,"buyQty":0,"sellQty":100},{"price":2795,"buyQty":0,"sellQty":417}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2784.2,"totalTradedVolume":2947,"finalPrice":2784.2,"finalQuantity":2947,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":84816,"totalBuyQuantity":12703,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.05,"prevClose":2782.7}}},{"metadata":{"symbol":"BHAGCHEM","identifier":"BHAGCHEMEQN","series":"EQ","purpose":null,"lastPrice":286,"change":0.13,"pChange":0.05,"previousClose":285.87,"finalQuantity":114,"totalTurnover":32604,"marketCap":"-","yearHigh":325,"yearLow":170.6,"iep":286},"detail":{"preOpenMarket":{"preopen":[{"price":280.4,"buyQty":36,"sellQty":0},{"price":280.5,"buyQty":1,"sellQty":0},{"price":281,"buyQty":605,"sellQty":0},{"price":285.87,"buyQty":1000,"sellQty":0},{"price":286,"buyQty":96,"sellQty":0,"iep":true},{"price":287.3,"buyQty":0,"sellQty":75},{"price":287.67,"buyQty":0,"sellQty":110},{"price":288.16,"buyQty":0,"sellQty":350},{"price":290,"buyQty":0,"sellQty":1000},{"price":292.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":286,"totalTradedVolume":114,"finalPrice":286,"finalQuantity":114,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":17949,"totalBuyQuantity":6789,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.05,"prevClose":285.87}}},{"metadata":{"symbol":"JINDALSAW","identifier":"JINDALSAWEQN","series":"EQ","purpose":null,"lastPrice":258.21,"change":0.13,"pChange":0.05,"previousClose":258.08,"finalQuantity":2139,"totalTurnover":552311,"marketCap":"-","yearHigh":269.91,"yearLow":153,"iep":258.21},"detail":{"preOpenMarket":{"preopen":[{"price":257.2,"buyQty":700,"sellQty":0},{"price":258,"buyQty":1630,"sellQty":0},{"price":258.08,"buyQty":38,"sellQty":0},{"price":258.1,"buyQty":100,"sellQty":0},{"price":258.2,"buyQty":200,"sellQty":0},{"price":258.21,"buyQty":0,"sellQty":0,"iep":true},{"price":258.4,"buyQty":0,"sellQty":112},{"price":258.5,"buyQty":0,"sellQty":100},{"price":258.7,"buyQty":0,"sellQty":160},{"price":259.05,"buyQty":0,"sellQty":100},{"price":259.5,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":258.21,"totalTradedVolume":2139,"finalPrice":258.21,"finalQuantity":2139,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":90003,"totalBuyQuantity":32784,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.05,"prevClose":258.08}}},{"metadata":{"symbol":"GODREJCP","identifier":"GODREJCPEQN","series":"EQ","purpose":null,"lastPrice":1021,"change":0.5,"pChange":0.05,"previousClose":1020.5,"finalQuantity":374,"totalTurnover":381854,"marketCap":"-","yearHigh":1309,"yearLow":967.05,"iep":1021},"detail":{"preOpenMarket":{"preopen":[{"price":1016,"buyQty":10,"sellQty":0},{"price":1018,"buyQty":30,"sellQty":0},{"price":1020,"buyQty":205,"sellQty":0},{"price":1020.5,"buyQty":1077,"sellQty":0},{"price":1021,"buyQty":504,"sellQty":0,"iep":true},{"price":1023,"buyQty":0,"sellQty":9},{"price":1025,"buyQty":0,"sellQty":10},{"price":1025.2,"buyQty":0,"sellQty":9},{"price":1027.4,"buyQty":0,"sellQty":9},{"price":1028,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1021,"totalTradedVolume":374,"finalPrice":1021,"finalQuantity":374,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":33422,"totalBuyQuantity":8088,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.05,"prevClose":1020.5}}},{"metadata":{"symbol":"WALCHANNAG","identifier":"WALCHANNAGEQN","series":"EQ","purpose":null,"lastPrice":287,"change":0.15,"pChange":0.05,"previousClose":286.85,"finalQuantity":6277,"totalTurnover":1801499,"marketCap":"-","yearHigh":315.8,"yearLow":131.15,"iep":287},"detail":{"preOpenMarket":{"preopen":[{"price":286,"buyQty":550,"sellQty":0},{"price":286.1,"buyQty":100,"sellQty":0},{"price":286.6,"buyQty":1,"sellQty":0},{"price":286.85,"buyQty":666,"sellQty":0},{"price":286.95,"buyQty":15,"sellQty":0},{"price":287,"buyQty":0,"sellQty":701,"iep":true},{"price":287.1,"buyQty":0,"sellQty":100},{"price":287.9,"buyQty":0,"sellQty":520},{"price":288,"buyQty":0,"sellQty":739},{"price":288.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287,"totalTradedVolume":6277,"finalPrice":287,"finalQuantity":6277,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":151224,"totalBuyQuantity":50526,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.05,"prevClose":286.85}}},{"metadata":{"symbol":"THERMAX","identifier":"THERMAXEQN","series":"EQ","purpose":null,"lastPrice":4759.9,"change":2.5,"pChange":0.05,"previousClose":4757.4,"finalQuantity":311,"totalTurnover":1480328,"marketCap":"-","yearHigh":5075,"yearLow":2742.7,"iep":4759.9},"detail":{"preOpenMarket":{"preopen":[{"price":4731.4,"buyQty":1,"sellQty":0},{"price":4740,"buyQty":5,"sellQty":0},{"price":4758,"buyQty":4,"sellQty":0},{"price":4759.9,"buyQty":12,"sellQty":0,"iep":true},{"price":4760,"buyQty":5,"sellQty":0},{"price":4764,"buyQty":0,"sellQty":23},{"price":4764.5,"buyQty":0,"sellQty":2},{"price":4774,"buyQty":0,"sellQty":1},{"price":4774.4,"buyQty":0,"sellQty":50},{"price":4778,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4759.9,"totalTradedVolume":311,"finalPrice":4759.9,"finalQuantity":311,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4640,"totalBuyQuantity":2406,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.05,"prevClose":4757.4}}},{"metadata":{"symbol":"GANESHCP","identifier":"GANESHCPEQN","series":"EQ","purpose":null,"lastPrice":200.05,"change":0.09,"pChange":0.05,"previousClose":199.96,"finalQuantity":46,"totalTurnover":9202,"marketCap":"-","yearHigh":309.95,"yearLow":152,"iep":200.05},"detail":{"preOpenMarket":{"preopen":[{"price":198.35,"buyQty":100,"sellQty":0},{"price":199,"buyQty":5,"sellQty":0},{"price":199.96,"buyQty":72,"sellQty":0},{"price":200,"buyQty":1101,"sellQty":0},{"price":200.05,"buyQty":54,"sellQty":0,"iep":true},{"price":201.4,"buyQty":0,"sellQty":55},{"price":201.9,"buyQty":0,"sellQty":100},{"price":202,"buyQty":0,"sellQty":50},{"price":203.19,"buyQty":0,"sellQty":65},{"price":203.55,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200.05,"totalTradedVolume":46,"finalPrice":200.05,"finalQuantity":46,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":5716,"totalBuyQuantity":5016,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.05,"prevClose":199.96}}},{"metadata":{"symbol":"BODALCHEM","identifier":"BODALCHEMBEN","series":"BE","purpose":null,"lastPrice":66.55,"change":0.03,"pChange":0.05,"previousClose":66.52,"finalQuantity":10,"totalTurnover":665,"marketCap":"-","yearHigh":81.9,"yearLow":42.81,"iep":66.55},"detail":{"preOpenMarket":{"preopen":[{"price":66.2,"buyQty":50,"sellQty":0},{"price":66.25,"buyQty":28,"sellQty":0},{"price":66.5,"buyQty":5,"sellQty":0},{"price":66.51,"buyQty":72,"sellQty":0},{"price":66.52,"buyQty":51,"sellQty":0},{"price":66.55,"buyQty":0,"sellQty":0,"iep":true},{"price":67.49,"buyQty":0,"sellQty":500},{"price":67.9,"buyQty":0,"sellQty":50},{"price":67.98,"buyQty":0,"sellQty":250},{"price":67.99,"buyQty":0,"sellQty":3000},{"price":68.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.55,"totalTradedVolume":10,"finalPrice":66.55,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6232,"totalBuyQuantity":11404,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.05,"prevClose":66.52}}},{"metadata":{"symbol":"CHEMBOND","identifier":"CHEMBONDBEN","series":"BE","purpose":null,"lastPrice":184.6,"change":0.07,"pChange":0.04,"previousClose":184.53,"finalQuantity":59,"totalTurnover":10891,"marketCap":"-","yearHigh":234.99,"yearLow":105.15,"iep":184.6},"detail":{"preOpenMarket":{"preopen":[{"price":175.51,"buyQty":7,"sellQty":0},{"price":176.2,"buyQty":250,"sellQty":0},{"price":177.2,"buyQty":250,"sellQty":0},{"price":181,"buyQty":1,"sellQty":0},{"price":184.6,"buyQty":91,"sellQty":0,"iep":true},{"price":189.56,"buyQty":0,"sellQty":289},{"price":189.78,"buyQty":0,"sellQty":44},{"price":191,"buyQty":0,"sellQty":100},{"price":192.44,"buyQty":0,"sellQty":14},{"price":193,"buyQty":0,"sellQty":83}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184.6,"totalTradedVolume":59,"finalPrice":184.6,"finalQuantity":59,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1532,"totalBuyQuantity":751,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.04,"prevClose":184.53}}},{"metadata":{"symbol":"SHK","identifier":"SHKEQN","series":"EQ","purpose":null,"lastPrice":135.6,"change":0.06,"pChange":0.04,"previousClose":135.54,"finalQuantity":877,"totalTurnover":118921,"marketCap":"-","yearHigh":275.5,"yearLow":111.98,"iep":135.6},"detail":{"preOpenMarket":{"preopen":[{"price":135.01,"buyQty":1,"sellQty":0},{"price":135.34,"buyQty":3000,"sellQty":0},{"price":135.51,"buyQty":2,"sellQty":0},{"price":135.54,"buyQty":110,"sellQty":0},{"price":135.6,"buyQty":1873,"sellQty":0,"iep":true},{"price":136.3,"buyQty":0,"sellQty":35},{"price":139.75,"buyQty":0,"sellQty":750},{"price":139.88,"buyQty":0,"sellQty":100},{"price":139.89,"buyQty":0,"sellQty":1000},{"price":139.9,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.6,"totalTradedVolume":877,"finalPrice":135.6,"finalQuantity":877,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":29474,"totalBuyQuantity":19013,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.04,"prevClose":135.54}}},{"metadata":{"symbol":"BBTCL","identifier":"BBTCLEQN","series":"EQ","purpose":null,"lastPrice":211.16,"change":0.09,"pChange":0.04,"previousClose":211.07,"finalQuantity":14,"totalTurnover":2956,"marketCap":"-","yearHigh":240,"yearLow":150,"iep":211.16},"detail":{"preOpenMarket":{"preopen":[{"price":208,"buyQty":5,"sellQty":0},{"price":209,"buyQty":5,"sellQty":0},{"price":211.07,"buyQty":14,"sellQty":0},{"price":211.08,"buyQty":14,"sellQty":0},{"price":211.16,"buyQty":4,"sellQty":0,"iep":true},{"price":217.9,"buyQty":0,"sellQty":50},{"price":218.5,"buyQty":0,"sellQty":5},{"price":223.9,"buyQty":0,"sellQty":1},{"price":224,"buyQty":0,"sellQty":50},{"price":227,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211.16,"totalTradedVolume":14,"finalPrice":211.16,"finalQuantity":14,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2316,"totalBuyQuantity":17388,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.04,"prevClose":211.07}}},{"metadata":{"symbol":"ORICONENT","identifier":"ORICONENTEQN","series":"EQ","purpose":null,"lastPrice":56.71,"change":0.02,"pChange":0.04,"previousClose":56.69,"finalQuantity":302,"totalTurnover":17126,"marketCap":"-","yearHigh":73.12,"yearLow":42.55,"iep":56.71},"detail":{"preOpenMarket":{"preopen":[{"price":55.81,"buyQty":193,"sellQty":0},{"price":56,"buyQty":1,"sellQty":0},{"price":56.11,"buyQty":2000,"sellQty":0},{"price":56.7,"buyQty":90,"sellQty":0},{"price":56.71,"buyQty":175,"sellQty":0,"iep":true},{"price":57.46,"buyQty":0,"sellQty":116},{"price":57.55,"buyQty":0,"sellQty":116},{"price":57.64,"buyQty":0,"sellQty":115},{"price":57.74,"buyQty":0,"sellQty":115},{"price":57.98,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.71,"totalTradedVolume":302,"finalPrice":56.71,"finalQuantity":302,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":13516,"totalBuyQuantity":12768,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.04,"prevClose":56.69}}},{"metadata":{"symbol":"JTEKTINDIA","identifier":"JTEKTINDIAEQN","series":"EQ","purpose":null,"lastPrice":134.5,"change":0.06,"pChange":0.04,"previousClose":134.44,"finalQuantity":538,"totalTurnover":72361,"marketCap":"-","yearHigh":188.5,"yearLow":117.01,"iep":134.5},"detail":{"preOpenMarket":{"preopen":[{"price":132.95,"buyQty":25,"sellQty":0},{"price":133.05,"buyQty":5,"sellQty":0},{"price":133.2,"buyQty":2,"sellQty":0},{"price":134.05,"buyQty":5,"sellQty":0},{"price":134.44,"buyQty":1,"sellQty":0},{"price":134.5,"buyQty":0,"sellQty":468,"iep":true},{"price":134.9,"buyQty":0,"sellQty":4},{"price":135,"buyQty":0,"sellQty":5},{"price":135.2,"buyQty":0,"sellQty":187},{"price":135.4,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.5,"totalTradedVolume":538,"finalPrice":134.5,"finalQuantity":538,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":21776,"totalBuyQuantity":12545,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.04,"prevClose":134.44}}},{"metadata":{"symbol":"CHAMBLFERT","identifier":"CHAMBLFERTEQN","series":"EQ","purpose":null,"lastPrice":478.3,"change":0.2,"pChange":0.04,"previousClose":478.1,"finalQuantity":555,"totalTurnover":265456,"marketCap":"-","yearHigh":580.7,"yearLow":399.75,"iep":478.3},"detail":{"preOpenMarket":{"preopen":[{"price":477.6,"buyQty":10,"sellQty":0},{"price":478,"buyQty":10,"sellQty":0},{"price":478.1,"buyQty":114,"sellQty":0},{"price":478.25,"buyQty":10,"sellQty":0},{"price":478.3,"buyQty":695,"sellQty":0,"iep":true},{"price":479,"buyQty":0,"sellQty":1},{"price":479.1,"buyQty":0,"sellQty":1},{"price":479.2,"buyQty":0,"sellQty":1},{"price":479.25,"buyQty":0,"sellQty":44},{"price":479.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":478.3,"totalTradedVolume":555,"finalPrice":478.3,"finalQuantity":555,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":75352,"totalBuyQuantity":11876,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.04,"prevClose":478.1}}},{"metadata":{"symbol":"SAIPARENT","identifier":"SAIPARENTEQN","series":"EQ","purpose":null,"lastPrice":590,"change":0.25,"pChange":0.04,"previousClose":589.75,"finalQuantity":38,"totalTurnover":22420,"marketCap":"-","yearHigh":622.8,"yearLow":400,"iep":590},"detail":{"preOpenMarket":{"preopen":[{"price":580.1,"buyQty":25,"sellQty":0},{"price":581,"buyQty":50,"sellQty":0},{"price":585,"buyQty":59,"sellQty":0},{"price":589.75,"buyQty":2,"sellQty":0},{"price":590,"buyQty":3,"sellQty":0,"iep":true},{"price":595.95,"buyQty":0,"sellQty":100},{"price":596,"buyQty":0,"sellQty":75},{"price":597,"buyQty":0,"sellQty":30},{"price":598,"buyQty":0,"sellQty":150},{"price":598.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":590,"totalTradedVolume":38,"finalPrice":590,"finalQuantity":38,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":14783,"totalBuyQuantity":2259,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.04,"prevClose":589.75}}},{"metadata":{"symbol":"HILINFRA","identifier":"HILINFRABEN","series":"BE","purpose":null,"lastPrice":47.01,"change":0.02,"pChange":0.04,"previousClose":46.99,"finalQuantity":890,"totalTurnover":41838,"marketCap":"-","yearHigh":131.4,"yearLow":40.6,"iep":47.01},"detail":{"preOpenMarket":{"preopen":[{"price":46.53,"buyQty":2,"sellQty":0},{"price":46.66,"buyQty":100,"sellQty":0},{"price":46.87,"buyQty":300,"sellQty":0},{"price":46.99,"buyQty":322,"sellQty":0},{"price":47.01,"buyQty":176,"sellQty":0,"iep":true},{"price":47.55,"buyQty":0,"sellQty":807},{"price":47.8,"buyQty":0,"sellQty":400},{"price":47.9,"buyQty":0,"sellQty":1280},{"price":47.92,"buyQty":0,"sellQty":400},{"price":47.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.01,"totalTradedVolume":890,"finalPrice":47.01,"finalQuantity":890,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":22569,"totalBuyQuantity":7004,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.04,"prevClose":46.99}}},{"metadata":{"symbol":"TASTYBITE","identifier":"TASTYBITEEQN","series":"EQ","purpose":null,"lastPrice":8438,"change":2.5,"pChange":0.03,"previousClose":8435.5,"finalQuantity":2,"totalTurnover":16876,"marketCap":"-","yearHigh":11958,"yearLow":6430,"iep":8438},"detail":{"preOpenMarket":{"preopen":[{"price":8280,"buyQty":1,"sellQty":0},{"price":8379,"buyQty":1,"sellQty":0},{"price":8412,"buyQty":20,"sellQty":0},{"price":8435.5,"buyQty":2,"sellQty":0},{"price":8438,"buyQty":8,"sellQty":0,"iep":true},{"price":8535.5,"buyQty":0,"sellQty":1},{"price":8539,"buyQty":0,"sellQty":1},{"price":8546,"buyQty":0,"sellQty":2},{"price":8548,"buyQty":0,"sellQty":7},{"price":8555,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8438,"totalTradedVolume":2,"finalPrice":8438,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":421,"totalBuyQuantity":177,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.03,"prevClose":8435.5}}},{"metadata":{"symbol":"KKCL","identifier":"KKCLEQN","series":"EQ","purpose":null,"lastPrice":506.4,"change":0.15,"pChange":0.03,"previousClose":506.25,"finalQuantity":100,"totalTurnover":50640,"marketCap":"-","yearHigh":595,"yearLow":408.35,"iep":506.4},"detail":{"preOpenMarket":{"preopen":[{"price":503.1,"buyQty":51,"sellQty":0},{"price":503.5,"buyQty":31,"sellQty":0},{"price":504,"buyQty":1,"sellQty":0},{"price":506.25,"buyQty":6,"sellQty":0},{"price":506.4,"buyQty":12,"sellQty":0,"iep":true},{"price":510.05,"buyQty":0,"sellQty":16},{"price":510.9,"buyQty":0,"sellQty":16},{"price":511,"buyQty":0,"sellQty":100},{"price":511.75,"buyQty":0,"sellQty":16},{"price":512,"buyQty":0,"sellQty":9562}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":506.4,"totalTradedVolume":100,"finalPrice":506.4,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":15463,"totalBuyQuantity":14426,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.03,"prevClose":506.25}}},{"metadata":{"symbol":"JTLIND","identifier":"JTLINDEQN","series":"EQ","purpose":null,"lastPrice":78.35,"change":0.02,"pChange":0.03,"previousClose":78.33,"finalQuantity":333,"totalTurnover":26090,"marketCap":"-","yearHigh":85.99,"yearLow":40.25,"iep":78.35},"detail":{"preOpenMarket":{"preopen":[{"price":78.05,"buyQty":100,"sellQty":0},{"price":78.13,"buyQty":50,"sellQty":0},{"price":78.2,"buyQty":225,"sellQty":0},{"price":78.33,"buyQty":1001,"sellQty":0},{"price":78.35,"buyQty":1500,"sellQty":0,"iep":true},{"price":78.41,"buyQty":0,"sellQty":50},{"price":78.49,"buyQty":0,"sellQty":10},{"price":78.74,"buyQty":0,"sellQty":15},{"price":78.87,"buyQty":0,"sellQty":700},{"price":78.9,"buyQty":0,"sellQty":1899}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.35,"totalTradedVolume":333,"finalPrice":78.35,"finalQuantity":333,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":276223,"totalBuyQuantity":39024,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.03,"prevClose":78.33}}},{"metadata":{"symbol":"ANANDRATHI","identifier":"ANANDRATHIEQN","series":"EQ","purpose":null,"lastPrice":1904.4,"change":0.5,"pChange":0.03,"previousClose":1903.9,"finalQuantity":443,"totalTurnover":843649,"marketCap":"-","yearHigh":1953.6,"yearLow":1010,"iep":1904.4},"detail":{"preOpenMarket":{"preopen":[{"price":1899,"buyQty":9,"sellQty":0},{"price":1901.8,"buyQty":5,"sellQty":0},{"price":1903.9,"buyQty":11,"sellQty":0},{"price":1904.4,"buyQty":16,"sellQty":0,"iep":true},{"price":1905,"buyQty":65,"sellQty":0},{"price":1908.5,"buyQty":0,"sellQty":6},{"price":1912.6,"buyQty":0,"sellQty":6},{"price":1913,"buyQty":0,"sellQty":10},{"price":1916.8,"buyQty":0,"sellQty":6},{"price":1918,"buyQty":0,"sellQty":176}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1904.4,"totalTradedVolume":443,"finalPrice":1904.4,"finalQuantity":443,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":16505,"totalBuyQuantity":8271,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.03,"prevClose":1903.9}}},{"metadata":{"symbol":"CHEMCON","identifier":"CHEMCONEQN","series":"EQ","purpose":null,"lastPrice":203.2,"change":0.06,"pChange":0.03,"previousClose":203.14,"finalQuantity":50,"totalTurnover":10160,"marketCap":"-","yearHigh":295,"yearLow":125,"iep":203.2},"detail":{"preOpenMarket":{"preopen":[{"price":201.3,"buyQty":23,"sellQty":0},{"price":201.74,"buyQty":72,"sellQty":0},{"price":203.05,"buyQty":500,"sellQty":0},{"price":203.14,"buyQty":76,"sellQty":0},{"price":203.2,"buyQty":1,"sellQty":0,"iep":true},{"price":204.2,"buyQty":0,"sellQty":23},{"price":205.9,"buyQty":0,"sellQty":300},{"price":205.95,"buyQty":0,"sellQty":500},{"price":206,"buyQty":0,"sellQty":60},{"price":206.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.2,"totalTradedVolume":50,"finalPrice":203.2,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":26397,"totalBuyQuantity":4902,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.03,"prevClose":203.14}}},{"metadata":{"symbol":"HCG","identifier":"HCGEQN","series":"EQ","purpose":null,"lastPrice":614.4,"change":0.2,"pChange":0.03,"previousClose":614.2,"finalQuantity":235,"totalTurnover":144384,"marketCap":"-","yearHigh":796.68,"yearLow":513.3,"iep":614.4},"detail":{"preOpenMarket":{"preopen":[{"price":610.4,"buyQty":100,"sellQty":0},{"price":610.55,"buyQty":100,"sellQty":0},{"price":611,"buyQty":12,"sellQty":0},{"price":614.2,"buyQty":100,"sellQty":0},{"price":614.4,"buyQty":55,"sellQty":0,"iep":true},{"price":617.4,"buyQty":0,"sellQty":8},{"price":618.8,"buyQty":0,"sellQty":11},{"price":619.8,"buyQty":0,"sellQty":20},{"price":619.85,"buyQty":0,"sellQty":134},{"price":619.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":614.4,"totalTradedVolume":235,"finalPrice":614.4,"finalQuantity":235,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":2763,"totalBuyQuantity":5794,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.03,"prevClose":614.2}}},{"metadata":{"symbol":"BLUEDART","identifier":"BLUEDARTEQN","series":"EQ","purpose":null,"lastPrice":5000,"change":1.3,"pChange":0.03,"previousClose":4998.7,"finalQuantity":15,"totalTurnover":75000,"marketCap":"-","yearHigh":7080,"yearLow":4628.5,"iep":5000},"detail":{"preOpenMarket":{"preopen":[{"price":4951,"buyQty":1,"sellQty":0},{"price":4952,"buyQty":1,"sellQty":0},{"price":4975,"buyQty":1,"sellQty":0},{"price":4998.7,"buyQty":1,"sellQty":0},{"price":5000,"buyQty":24,"sellQty":0,"iep":true},{"price":5002,"buyQty":0,"sellQty":15},{"price":5006.5,"buyQty":0,"sellQty":2},{"price":5017.5,"buyQty":0,"sellQty":2},{"price":5028.5,"buyQty":0,"sellQty":2},{"price":5030,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5000,"totalTradedVolume":15,"finalPrice":5000,"finalQuantity":15,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1369,"totalBuyQuantity":435,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.03,"prevClose":4998.7}}},{"metadata":{"symbol":"INDIAMART","identifier":"INDIAMARTEQN","series":"EQ","purpose":null,"lastPrice":1974.6,"change":0.6,"pChange":0.03,"previousClose":1974,"finalQuantity":128,"totalTurnover":252748,"marketCap":"-","yearHigh":2799,"yearLow":1911,"iep":1974.6},"detail":{"preOpenMarket":{"preopen":[{"price":1965,"buyQty":16,"sellQty":0},{"price":1965.5,"buyQty":11,"sellQty":0},{"price":1969,"buyQty":5,"sellQty":0},{"price":1970,"buyQty":10,"sellQty":0},{"price":1974,"buyQty":132,"sellQty":0},{"price":1974.6,"buyQty":0,"sellQty":11,"iep":true},{"price":1975,"buyQty":0,"sellQty":50},{"price":1986.9,"buyQty":0,"sellQty":1},{"price":1990,"buyQty":0,"sellQty":50},{"price":1993.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1974.6,"totalTradedVolume":128,"finalPrice":1974.6,"finalQuantity":128,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":7009,"totalBuyQuantity":3390,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.03,"prevClose":1974}}},{"metadata":{"symbol":"SPLIL","identifier":"SPLILEQN","series":"EQ","purpose":null,"lastPrice":31.79,"change":0.01,"pChange":0.03,"previousClose":31.78,"finalQuantity":29,"totalTurnover":921,"marketCap":"-","yearHigh":46.4,"yearLow":20.2,"iep":31.79},"detail":{"preOpenMarket":{"preopen":[{"price":31.16,"buyQty":1,"sellQty":0},{"price":31.2,"buyQty":50,"sellQty":0},{"price":31.21,"buyQty":15,"sellQty":0},{"price":31.48,"buyQty":3,"sellQty":0},{"price":31.78,"buyQty":500,"sellQty":0},{"price":31.79,"buyQty":0,"sellQty":71,"iep":true},{"price":32.4,"buyQty":0,"sellQty":50},{"price":32.49,"buyQty":0,"sellQty":20},{"price":32.9,"buyQty":0,"sellQty":84},{"price":32.99,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.79,"totalTradedVolume":29,"finalPrice":31.79,"finalQuantity":29,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":3733,"totalBuyQuantity":7078,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.03,"prevClose":31.78}}},{"metadata":{"symbol":"CRISIL","identifier":"CRISILEQN","series":"EQ","purpose":null,"lastPrice":4088.5,"change":1.2,"pChange":0.03,"previousClose":4087.3,"finalQuantity":72,"totalTurnover":294372,"marketCap":"-","yearHigh":6139,"yearLow":3686,"iep":4088.5},"detail":{"preOpenMarket":{"preopen":[{"price":4080.7,"buyQty":15,"sellQty":0},{"price":4085,"buyQty":5,"sellQty":0},{"price":4087.3,"buyQty":18,"sellQty":0},{"price":4088.5,"buyQty":12,"sellQty":0,"iep":true},{"price":4095,"buyQty":15,"sellQty":0},{"price":4097,"buyQty":0,"sellQty":1},{"price":4100,"buyQty":0,"sellQty":1},{"price":4106,"buyQty":0,"sellQty":1},{"price":4115,"buyQty":0,"sellQty":2},{"price":4120,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4088.5,"totalTradedVolume":72,"finalPrice":4088.5,"finalQuantity":72,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4975,"totalBuyQuantity":3325,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.03,"prevClose":4087.3}}},{"metadata":{"symbol":"PREMIERPOL","identifier":"PREMIERPOLBEN","series":"BE","purpose":null,"lastPrice":61.45,"change":0.02,"pChange":0.03,"previousClose":61.43,"finalQuantity":67,"totalTurnover":4117,"marketCap":"-","yearHigh":68.87,"yearLow":38,"iep":61.45},"detail":{"preOpenMarket":{"preopen":[{"price":60.66,"buyQty":1002,"sellQty":0},{"price":60.85,"buyQty":2000,"sellQty":0},{"price":61,"buyQty":1700,"sellQty":0},{"price":61.43,"buyQty":251,"sellQty":0},{"price":61.45,"buyQty":0,"sellQty":0,"iep":true},{"price":61.5,"buyQty":233,"sellQty":0},{"price":62.8,"buyQty":0,"sellQty":200},{"price":62.84,"buyQty":0,"sellQty":100},{"price":62.99,"buyQty":0,"sellQty":100},{"price":63.65,"buyQty":0,"sellQty":50},{"price":63.7,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.45,"totalTradedVolume":67,"finalPrice":61.45,"finalQuantity":67,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1311,"totalBuyQuantity":6671,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.03,"prevClose":61.43}}},{"metadata":{"symbol":"PNGSREVA","identifier":"PNGSREVAEQN","series":"EQ","purpose":null,"lastPrice":392,"change":0.1,"pChange":0.03,"previousClose":391.9,"finalQuantity":48,"totalTurnover":18816,"marketCap":"-","yearHigh":476.75,"yearLow":324.25,"iep":392},"detail":{"preOpenMarket":{"preopen":[{"price":382.05,"buyQty":50,"sellQty":0},{"price":383,"buyQty":1,"sellQty":0},{"price":385.5,"buyQty":18,"sellQty":0},{"price":386,"buyQty":139,"sellQty":0},{"price":388,"buyQty":243,"sellQty":0},{"price":392,"buyQty":0,"sellQty":87,"iep":true},{"price":397,"buyQty":0,"sellQty":150},{"price":399,"buyQty":0,"sellQty":150},{"price":399.9,"buyQty":0,"sellQty":15},{"price":405,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":392,"totalTradedVolume":48,"finalPrice":392,"finalQuantity":48,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":8484,"totalBuyQuantity":2854,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.03,"prevClose":391.9}}},{"metadata":{"symbol":"FLUOROCHEM","identifier":"FLUOROCHEMEQN","series":"EQ","purpose":null,"lastPrice":3910,"change":1.3,"pChange":0.03,"previousClose":3908.7,"finalQuantity":51,"totalTurnover":199410,"marketCap":"-","yearHigh":3948,"yearLow":2916.6,"iep":3910},"detail":{"preOpenMarket":{"preopen":[{"price":3881,"buyQty":25,"sellQty":0},{"price":3892,"buyQty":115,"sellQty":0},{"price":3899,"buyQty":25,"sellQty":0},{"price":3900,"buyQty":60,"sellQty":0},{"price":3908.7,"buyQty":3,"sellQty":0},{"price":3910,"buyQty":0,"sellQty":0,"iep":true},{"price":3915,"buyQty":0,"sellQty":102},{"price":3919.9,"buyQty":0,"sellQty":9},{"price":3923.5,"buyQty":0,"sellQty":2},{"price":3925,"buyQty":0,"sellQty":50},{"price":3932,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3910,"totalTradedVolume":51,"finalPrice":3910,"finalQuantity":51,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":4319,"totalBuyQuantity":4553,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.03,"prevClose":3908.7}}},{"metadata":{"symbol":"JINDRILL","identifier":"JINDRILLEQN","series":"EQ","purpose":null,"lastPrice":564,"change":0.1,"pChange":0.02,"previousClose":563.9,"finalQuantity":188,"totalTurnover":106032,"marketCap":"-","yearHigh":693.5,"yearLow":440.1,"iep":564},"detail":{"preOpenMarket":{"preopen":[{"price":561.15,"buyQty":30,"sellQty":0},{"price":561.2,"buyQty":5,"sellQty":0},{"price":563,"buyQty":10,"sellQty":0},{"price":563.5,"buyQty":1,"sellQty":0},{"price":564,"buyQty":152,"sellQty":0,"iep":true},{"price":566,"buyQty":0,"sellQty":300},{"price":566.5,"buyQty":0,"sellQty":15},{"price":566.7,"buyQty":0,"sellQty":150},{"price":568.9,"buyQty":0,"sellQty":21},{"price":569,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":564,"totalTradedVolume":188,"finalPrice":564,"finalQuantity":188,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":11975,"totalBuyQuantity":3216,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.02,"prevClose":563.9}}},{"metadata":{"symbol":"SHRIRAMPPS","identifier":"SHRIRAMPPSEQN","series":"EQ","purpose":null,"lastPrice":89.6,"change":0.02,"pChange":0.02,"previousClose":89.58,"finalQuantity":3121,"totalTurnover":279641,"marketCap":"-","yearHigh":105.58,"yearLow":60.57,"iep":89.6},"detail":{"preOpenMarket":{"preopen":[{"price":89.51,"buyQty":1,"sellQty":0},{"price":89.52,"buyQty":500,"sellQty":0},{"price":89.55,"buyQty":1000,"sellQty":0},{"price":89.58,"buyQty":70,"sellQty":0},{"price":89.6,"buyQty":554,"sellQty":0,"iep":true},{"price":90.09,"buyQty":0,"sellQty":700},{"price":90.1,"buyQty":0,"sellQty":1},{"price":90.29,"buyQty":0,"sellQty":650},{"price":90.39,"buyQty":0,"sellQty":156},{"price":90.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.6,"totalTradedVolume":3121,"finalPrice":89.6,"finalQuantity":3121,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":375362,"totalBuyQuantity":28762,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.02,"prevClose":89.58}}},{"metadata":{"symbol":"APOLLOHOSP","identifier":"APOLLOHOSPEQN","series":"EQ","purpose":null,"lastPrice":8575.5,"change":2,"pChange":0.02,"previousClose":8573.5,"finalQuantity":996,"totalTurnover":8541198,"marketCap":"-","yearHigh":8624,"yearLow":6696.5,"iep":8575.5},"detail":{"preOpenMarket":{"preopen":[{"price":8565,"buyQty":120,"sellQty":0},{"price":8570.5,"buyQty":5,"sellQty":0},{"price":8573.5,"buyQty":122,"sellQty":0},{"price":8575,"buyQty":5,"sellQty":0},{"price":8575.5,"buyQty":213,"sellQty":0,"iep":true},{"price":8578,"buyQty":0,"sellQty":10},{"price":8585,"buyQty":0,"sellQty":2},{"price":8587,"buyQty":0,"sellQty":23},{"price":8594.5,"buyQty":0,"sellQty":8},{"price":8595,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8575.5,"totalTradedVolume":996,"finalPrice":8575.5,"finalQuantity":996,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4806,"totalBuyQuantity":2005,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.02,"prevClose":8573.5}}},{"metadata":{"symbol":"USHAMART","identifier":"USHAMARTEQN","series":"EQ","purpose":null,"lastPrice":465.9,"change":0.1,"pChange":0.02,"previousClose":465.8,"finalQuantity":122,"totalTurnover":56839,"marketCap":"-","yearHigh":527.5,"yearLow":308.85,"iep":465.9},"detail":{"preOpenMarket":{"preopen":[{"price":465,"buyQty":101,"sellQty":0},{"price":465.1,"buyQty":100,"sellQty":0},{"price":465.8,"buyQty":65,"sellQty":0},{"price":465.9,"buyQty":14,"sellQty":0,"iep":true},{"price":466,"buyQty":4927,"sellQty":0},{"price":466.05,"buyQty":0,"sellQty":45},{"price":466.95,"buyQty":0,"sellQty":18},{"price":467.95,"buyQty":0,"sellQty":18},{"price":468,"buyQty":0,"sellQty":21},{"price":468.95,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":465.9,"totalTradedVolume":122,"finalPrice":465.9,"finalQuantity":122,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":75215,"totalBuyQuantity":24653,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.02,"prevClose":465.8}}},{"metadata":{"symbol":"LLOYDSME","identifier":"LLOYDSMEEQN","series":"EQ","purpose":null,"lastPrice":1704.7,"change":0.4,"pChange":0.02,"previousClose":1704.3,"finalQuantity":581,"totalTurnover":990430,"marketCap":"-","yearHigh":1888.6,"yearLow":1042.9,"iep":1704.7},"detail":{"preOpenMarket":{"preopen":[{"price":1703,"buyQty":8,"sellQty":0},{"price":1704,"buyQty":513,"sellQty":0},{"price":1704.3,"buyQty":544,"sellQty":0},{"price":1704.5,"buyQty":40,"sellQty":0},{"price":1704.7,"buyQty":911,"sellQty":0,"iep":true},{"price":1705,"buyQty":0,"sellQty":5},{"price":1706.8,"buyQty":0,"sellQty":5},{"price":1710,"buyQty":0,"sellQty":6},{"price":1710.4,"buyQty":0,"sellQty":6},{"price":1714,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1704.7,"totalTradedVolume":581,"finalPrice":1704.7,"finalQuantity":581,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":86119,"totalBuyQuantity":10944,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.02,"prevClose":1704.3}}},{"metadata":{"symbol":"NITTAGELA","identifier":"NITTAGELAEQN","series":"EQ","purpose":null,"lastPrice":1703,"change":0.3,"pChange":0.02,"previousClose":1702.7,"finalQuantity":25,"totalTurnover":42575,"marketCap":"-","yearHigh":1870,"yearLow":837.05,"iep":1703},"detail":{"preOpenMarket":{"preopen":[{"price":1676.3,"buyQty":1,"sellQty":0},{"price":1680,"buyQty":5,"sellQty":0},{"price":1702.3,"buyQty":6,"sellQty":0},{"price":1702.7,"buyQty":1,"sellQty":0},{"price":1703,"buyQty":123,"sellQty":0,"iep":true},{"price":1720,"buyQty":0,"sellQty":1160},{"price":1730.3,"buyQty":0,"sellQty":2},{"price":1762.3,"buyQty":0,"sellQty":1},{"price":1775,"buyQty":0,"sellQty":17},{"price":1788,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1703,"totalTradedVolume":25,"finalPrice":1703,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":5776,"totalBuyQuantity":897,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.02,"prevClose":1702.7}}},{"metadata":{"symbol":"KARURVYSYA","identifier":"KARURVYSYAEQN","series":"EQ","purpose":null,"lastPrice":295,"change":0.05,"pChange":0.02,"previousClose":294.95,"finalQuantity":2741,"totalTurnover":808595,"marketCap":"-","yearHigh":343.45,"yearLow":201.82,"iep":295},"detail":{"preOpenMarket":{"preopen":[{"price":293.6,"buyQty":500,"sellQty":0},{"price":294,"buyQty":1135,"sellQty":0},{"price":294.3,"buyQty":100,"sellQty":0},{"price":294.95,"buyQty":19,"sellQty":0},{"price":295,"buyQty":2050,"sellQty":0,"iep":true},{"price":295.05,"buyQty":0,"sellQty":73},{"price":295.65,"buyQty":0,"sellQty":73},{"price":295.9,"buyQty":0,"sellQty":100},{"price":296,"buyQty":0,"sellQty":500},{"price":296.3,"buyQty":0,"sellQty":73}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":295,"totalTradedVolume":2741,"finalPrice":295,"finalQuantity":2741,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":136309,"totalBuyQuantity":46912,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.02,"prevClose":294.95}}},{"metadata":{"symbol":"TATVA","identifier":"TATVAEQN","series":"EQ","purpose":null,"lastPrice":1206.3,"change":0.1,"pChange":0.01,"previousClose":1206.2,"finalQuantity":2,"totalTurnover":2412,"marketCap":"-","yearHigh":1610,"yearLow":905,"iep":1206.3},"detail":{"preOpenMarket":{"preopen":[{"price":1186,"buyQty":50,"sellQty":0},{"price":1187,"buyQty":450,"sellQty":0},{"price":1190,"buyQty":20,"sellQty":0},{"price":1196,"buyQty":360,"sellQty":0},{"price":1198,"buyQty":9,"sellQty":0},{"price":1203.8,"buyQty":0,"sellQty":5},{"price":1206.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1215.2,"buyQty":0,"sellQty":5},{"price":1217.3,"buyQty":0,"sellQty":5},{"price":1219.3,"buyQty":0,"sellQty":5},{"price":1221.3,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1206.3,"totalTradedVolume":2,"finalPrice":1206.3,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2545,"totalBuyQuantity":4387,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.01,"prevClose":1206.2}}},{"metadata":{"symbol":"BLAL","identifier":"BLALEQN","series":"EQ","purpose":null,"lastPrice":182.35,"change":0.01,"pChange":0.01,"previousClose":182.34,"finalQuantity":99,"totalTurnover":18052,"marketCap":"-","yearHigh":233.8,"yearLow":155.5,"iep":182.35},"detail":{"preOpenMarket":{"preopen":[{"price":182,"buyQty":10,"sellQty":0},{"price":182.01,"buyQty":201,"sellQty":0},{"price":182.08,"buyQty":250,"sellQty":0},{"price":182.3,"buyQty":51,"sellQty":0},{"price":182.35,"buyQty":1,"sellQty":0,"iep":true},{"price":184.5,"buyQty":0,"sellQty":200},{"price":184.54,"buyQty":0,"sellQty":150},{"price":184.59,"buyQty":0,"sellQty":670},{"price":186,"buyQty":0,"sellQty":100},{"price":186.98,"buyQty":0,"sellQty":3200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.35,"totalTradedVolume":99,"finalPrice":182.35,"finalQuantity":99,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":9026,"totalBuyQuantity":3259,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":182.34}}},{"metadata":{"symbol":"JSFB","identifier":"JSFBEQN","series":"EQ","purpose":null,"lastPrice":461,"change":0.05,"pChange":0.01,"previousClose":460.95,"finalQuantity":173,"totalTurnover":79753,"marketCap":"-","yearHigh":518.8,"yearLow":330,"iep":461},"detail":{"preOpenMarket":{"preopen":[{"price":458.05,"buyQty":1,"sellQty":0},{"price":460,"buyQty":10,"sellQty":0},{"price":460.05,"buyQty":1,"sellQty":0},{"price":460.95,"buyQty":50,"sellQty":0},{"price":461,"buyQty":945,"sellQty":0,"iep":true},{"price":462,"buyQty":0,"sellQty":25},{"price":463,"buyQty":0,"sellQty":25},{"price":463.45,"buyQty":0,"sellQty":200},{"price":464,"buyQty":0,"sellQty":325},{"price":465,"buyQty":0,"sellQty":175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":461,"totalTradedVolume":173,"finalPrice":461,"finalQuantity":173,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":56398,"totalBuyQuantity":4918,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":460.95}}},{"metadata":{"symbol":"MEDPLUS","identifier":"MEDPLUSEQN","series":"EQ","purpose":null,"lastPrice":842.05,"change":0.1,"pChange":0.01,"previousClose":841.95,"finalQuantity":43,"totalTurnover":36208,"marketCap":"-","yearHigh":1022.2,"yearLow":732,"iep":842.05},"detail":{"preOpenMarket":{"preopen":[{"price":836,"buyQty":10,"sellQty":0},{"price":836.6,"buyQty":200,"sellQty":0},{"price":840.1,"buyQty":50,"sellQty":0},{"price":842,"buyQty":100,"sellQty":0},{"price":842.05,"buyQty":15,"sellQty":0,"iep":true},{"price":845,"buyQty":0,"sellQty":205},{"price":846.4,"buyQty":0,"sellQty":6},{"price":849.95,"buyQty":0,"sellQty":3},{"price":851.95,"buyQty":0,"sellQty":7},{"price":853,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":842.05,"totalTradedVolume":43,"finalPrice":842.05,"finalQuantity":43,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4677,"totalBuyQuantity":2201,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.01,"prevClose":841.95}}},{"metadata":{"symbol":"BLUESTARCO","identifier":"BLUESTARCOEQN","series":"EQ","purpose":null,"lastPrice":1653,"change":0.2,"pChange":0.01,"previousClose":1652.8,"finalQuantity":95,"totalTurnover":157035,"marketCap":"-","yearHigh":2040,"yearLow":1450,"iep":1653},"detail":{"preOpenMarket":{"preopen":[{"price":1648.1,"buyQty":5,"sellQty":0},{"price":1650,"buyQty":201,"sellQty":0},{"price":1651.4,"buyQty":1,"sellQty":0},{"price":1652.8,"buyQty":9,"sellQty":0},{"price":1652.9,"buyQty":1,"sellQty":0},{"price":1653,"buyQty":0,"sellQty":10,"iep":true},{"price":1655.2,"buyQty":0,"sellQty":5},{"price":1665,"buyQty":0,"sellQty":100},{"price":1666,"buyQty":0,"sellQty":20},{"price":1667.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1653,"totalTradedVolume":95,"finalPrice":1653,"finalQuantity":95,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13720,"totalBuyQuantity":2062,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.01,"prevClose":1652.8}}},{"metadata":{"symbol":"GLENMARK","identifier":"GLENMARKEQN","series":"EQ","purpose":null,"lastPrice":2180.9,"change":0.3,"pChange":0.01,"previousClose":2180.6,"finalQuantity":417,"totalTurnover":909435,"marketCap":"-","yearHigh":2474,"yearLow":1630.1,"iep":2180.9},"detail":{"preOpenMarket":{"preopen":[{"price":2175,"buyQty":5,"sellQty":0},{"price":2177,"buyQty":10,"sellQty":0},{"price":2177.6,"buyQty":15,"sellQty":0},{"price":2179,"buyQty":25,"sellQty":0},{"price":2180.6,"buyQty":90,"sellQty":0},{"price":2180.9,"buyQty":0,"sellQty":15,"iep":true},{"price":2184,"buyQty":0,"sellQty":10},{"price":2189.9,"buyQty":0,"sellQty":1},{"price":2191.9,"buyQty":0,"sellQty":1},{"price":2193,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2180.9,"totalTradedVolume":417,"finalPrice":2180.9,"finalQuantity":417,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10802,"totalBuyQuantity":3440,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.01,"prevClose":2180.6}}},{"metadata":{"symbol":"3MINDIA","identifier":"3MINDIAEQN","series":"EQ","purpose":null,"lastPrice":33540,"change":5,"pChange":0.01,"previousClose":33535,"finalQuantity":5,"totalTurnover":167700,"marketCap":"-","yearHigh":38030,"yearLow":28275,"iep":33540},"detail":{"preOpenMarket":{"preopen":[{"price":33100,"buyQty":1,"sellQty":0},{"price":33115,"buyQty":1,"sellQty":0},{"price":33140,"buyQty":1,"sellQty":0},{"price":33535,"buyQty":11,"sellQty":0},{"price":33540,"buyQty":1,"sellQty":0,"iep":true},{"price":33850,"buyQty":0,"sellQty":1},{"price":33865,"buyQty":0,"sellQty":1},{"price":33890,"buyQty":0,"sellQty":2},{"price":33910,"buyQty":0,"sellQty":10},{"price":33950,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33540,"totalTradedVolume":5,"finalPrice":33540,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1089,"totalBuyQuantity":182,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":0.01,"prevClose":33535}}},{"metadata":{"symbol":"VENUSPIPES","identifier":"VENUSPIPESEQN","series":"EQ","purpose":null,"lastPrice":1659.6,"change":0.2,"pChange":0.01,"previousClose":1659.4,"finalQuantity":35,"totalTurnover":58086,"marketCap":"-","yearHigh":1715,"yearLow":890,"iep":1659.6},"detail":{"preOpenMarket":{"preopen":[{"price":1651,"buyQty":3,"sellQty":0},{"price":1655,"buyQty":2,"sellQty":0},{"price":1659.4,"buyQty":26,"sellQty":0},{"price":1659.5,"buyQty":50,"sellQty":0},{"price":1659.6,"buyQty":6,"sellQty":0,"iep":true},{"price":1660.4,"buyQty":0,"sellQty":2},{"price":1680,"buyQty":0,"sellQty":38},{"price":1689,"buyQty":0,"sellQty":55},{"price":1689.4,"buyQty":0,"sellQty":1},{"price":1690,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1659.6,"totalTradedVolume":35,"finalPrice":1659.6,"finalQuantity":35,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":6413,"totalBuyQuantity":1183,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.01,"prevClose":1659.4}}},{"metadata":{"symbol":"MARICO","identifier":"MARICOEQN","series":"EQ","purpose":null,"lastPrice":819.5,"change":0.05,"pChange":0.01,"previousClose":819.45,"finalQuantity":1515,"totalTurnover":1241542,"marketCap":"-","yearHigh":848.8,"yearLow":687.55,"iep":819.5},"detail":{"preOpenMarket":{"preopen":[{"price":815,"buyQty":156,"sellQty":0},{"price":815.2,"buyQty":100,"sellQty":0},{"price":819.3,"buyQty":60,"sellQty":0},{"price":819.45,"buyQty":290,"sellQty":0},{"price":819.5,"buyQty":490,"sellQty":0,"iep":true},{"price":820,"buyQty":0,"sellQty":128},{"price":820.6,"buyQty":0,"sellQty":11},{"price":821,"buyQty":0,"sellQty":22},{"price":822,"buyQty":0,"sellQty":79},{"price":822.55,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":819.5,"totalTradedVolume":1515,"finalPrice":819.5,"finalQuantity":1515,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":9136,"totalBuyQuantity":6410,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":819.45}}},{"metadata":{"symbol":"BEL","identifier":"BELEQN","series":"EQ","purpose":null,"lastPrice":413.6,"change":0.05,"pChange":0.01,"previousClose":413.55,"finalQuantity":63785,"totalTurnover":26381476,"marketCap":"-","yearHigh":473.45,"yearLow":361.2,"iep":413.6},"detail":{"preOpenMarket":{"preopen":[{"price":413.4,"buyQty":2,"sellQty":0},{"price":413.45,"buyQty":5996,"sellQty":0},{"price":413.5,"buyQty":570,"sellQty":0},{"price":413.55,"buyQty":6714,"sellQty":0},{"price":413.6,"buyQty":23729,"sellQty":0,"iep":true},{"price":413.9,"buyQty":0,"sellQty":110},{"price":414,"buyQty":0,"sellQty":72},{"price":414.25,"buyQty":0,"sellQty":516},{"price":414.3,"buyQty":0,"sellQty":120},{"price":415,"buyQty":0,"sellQty":2763}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":413.6,"totalTradedVolume":63785,"finalPrice":413.6,"finalQuantity":63785,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":568478,"totalBuyQuantity":258493,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":413.55}}},{"metadata":{"symbol":"JAGSNPHARM","identifier":"JAGSNPHARMEQN","series":"EQ","purpose":null,"lastPrice":229.93,"change":0.02,"pChange":0.01,"previousClose":229.91,"finalQuantity":911,"totalTurnover":209466,"marketCap":"-","yearHigh":301.65,"yearLow":155,"iep":229.93},"detail":{"preOpenMarket":{"preopen":[{"price":225,"buyQty":50,"sellQty":0},{"price":225.1,"buyQty":25,"sellQty":0},{"price":226,"buyQty":36,"sellQty":0},{"price":228,"buyQty":100,"sellQty":0},{"price":229.91,"buyQty":100,"sellQty":0},{"price":229.93,"buyQty":0,"sellQty":213,"iep":true},{"price":230.95,"buyQty":0,"sellQty":25},{"price":231.5,"buyQty":0,"sellQty":10},{"price":232.7,"buyQty":0,"sellQty":27},{"price":233.01,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229.93,"totalTradedVolume":911,"finalPrice":229.93,"finalQuantity":911,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":17663,"totalBuyQuantity":1700,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.01,"prevClose":229.91}}},{"metadata":{"symbol":"MEGASTAR","identifier":"MEGASTAREQN","series":"EQ","purpose":null,"lastPrice":345.15,"change":0.05,"pChange":0.01,"previousClose":345.1,"finalQuantity":60,"totalTurnover":20709,"marketCap":"-","yearHigh":354.4,"yearLow":203,"iep":345.15},"detail":{"preOpenMarket":{"preopen":[{"price":341,"buyQty":2105,"sellQty":0},{"price":342,"buyQty":1780,"sellQty":0},{"price":343,"buyQty":1980,"sellQty":0},{"price":344,"buyQty":1920,"sellQty":0},{"price":345,"buyQty":1780,"sellQty":0},{"price":345.15,"buyQty":0,"sellQty":0,"iep":true},{"price":352,"buyQty":0,"sellQty":100},{"price":352.9,"buyQty":0,"sellQty":40},{"price":354,"buyQty":0,"sellQty":11},{"price":354.2,"buyQty":0,"sellQty":10},{"price":354.4,"buyQty":0,"sellQty":155}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":345.15,"totalTradedVolume":60,"finalPrice":345.15,"finalQuantity":60,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":15318,"totalBuyQuantity":17361,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":345.1}}},{"metadata":{"symbol":"GROWW","identifier":"GROWWEQN","series":"EQ","purpose":null,"lastPrice":199.7,"change":0.01,"pChange":0.01,"previousClose":199.69,"finalQuantity":41578,"totalTurnover":8303126,"marketCap":"-","yearHigh":227.2,"yearLow":112,"iep":199.7},"detail":{"preOpenMarket":{"preopen":[{"price":199.2,"buyQty":1000,"sellQty":0},{"price":199.5,"buyQty":3508,"sellQty":0},{"price":199.6,"buyQty":1103,"sellQty":0},{"price":199.69,"buyQty":4839,"sellQty":0},{"price":199.7,"buyQty":1422,"sellQty":0,"iep":true},{"price":199.78,"buyQty":0,"sellQty":1},{"price":199.8,"buyQty":0,"sellQty":96},{"price":199.9,"buyQty":0,"sellQty":1900},{"price":199.95,"buyQty":0,"sellQty":1000},{"price":199.99,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":199.7,"totalTradedVolume":41578,"finalPrice":199.7,"finalQuantity":41578,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1498900,"totalBuyQuantity":1502608,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":199.69}}},{"metadata":{"symbol":"SAKSOFT","identifier":"SAKSOFTEQN","series":"EQ","purpose":null,"lastPrice":139.44,"change":0.01,"pChange":0.01,"previousClose":139.43,"finalQuantity":102,"totalTurnover":14222,"marketCap":"-","yearHigh":253.99,"yearLow":107.59,"iep":139.44},"detail":{"preOpenMarket":{"preopen":[{"price":139,"buyQty":415,"sellQty":0},{"price":139.03,"buyQty":2,"sellQty":0},{"price":139.1,"buyQty":120,"sellQty":0},{"price":139.43,"buyQty":138,"sellQty":0},{"price":139.44,"buyQty":96,"sellQty":0,"iep":true},{"price":141,"buyQty":0,"sellQty":100},{"price":141.31,"buyQty":0,"sellQty":47},{"price":141.54,"buyQty":0,"sellQty":47},{"price":141.78,"buyQty":0,"sellQty":47},{"price":142,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139.44,"totalTradedVolume":102,"finalPrice":139.44,"finalQuantity":102,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":21639,"totalBuyQuantity":15211,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":139.43}}},{"metadata":{"symbol":"FINEORG","identifier":"FINEORGEQN","series":"EQ","purpose":null,"lastPrice":5270.9,"change":0.3,"pChange":0.01,"previousClose":5270.6,"finalQuantity":40,"totalTurnover":210836,"marketCap":"-","yearHigh":5494,"yearLow":3856,"iep":5270.9},"detail":{"preOpenMarket":{"preopen":[{"price":5260,"buyQty":5,"sellQty":0},{"price":5262,"buyQty":3,"sellQty":0},{"price":5268,"buyQty":50,"sellQty":0},{"price":5270,"buyQty":5,"sellQty":0},{"price":5270.6,"buyQty":6,"sellQty":0},{"price":5270.9,"buyQty":0,"sellQty":2,"iep":true},{"price":5289.7,"buyQty":0,"sellQty":1},{"price":5300,"buyQty":0,"sellQty":15},{"price":5308,"buyQty":0,"sellQty":100},{"price":5309,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5270.9,"totalTradedVolume":40,"finalPrice":5270.9,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2470,"totalBuyQuantity":831,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.01,"prevClose":5270.6}}},{"metadata":{"symbol":"VMART","identifier":"VMARTEQN","series":"EQ","purpose":null,"lastPrice":778.1,"change":0.05,"pChange":0.01,"previousClose":778.05,"finalQuantity":97,"totalTurnover":75475,"marketCap":"-","yearHigh":945,"yearLow":457.9,"iep":778.1},"detail":{"preOpenMarket":{"preopen":[{"price":770.1,"buyQty":100,"sellQty":0},{"price":771,"buyQty":6,"sellQty":0},{"price":775,"buyQty":5,"sellQty":0},{"price":778.05,"buyQty":13,"sellQty":0},{"price":778.1,"buyQty":18,"sellQty":0,"iep":true},{"price":782.1,"buyQty":0,"sellQty":6},{"price":785,"buyQty":0,"sellQty":200},{"price":787.1,"buyQty":0,"sellQty":20},{"price":790,"buyQty":0,"sellQty":2},{"price":791,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":778.1,"totalTradedVolume":97,"finalPrice":778.1,"finalQuantity":97,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":7916,"totalBuyQuantity":2074,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":778.05}}},{"metadata":{"symbol":"SITINET","identifier":"SITINETBZN","series":"BZ","purpose":null,"lastPrice":0.34,"change":0,"pChange":0,"previousClose":0.34,"finalQuantity":1308,"totalTurnover":444,"marketCap":"-","yearHigh":0.58,"yearLow":0.28,"iep":0.34},"detail":{"preOpenMarket":{"preopen":[{"price":0.33,"buyQty":378500,"sellQty":0},{"price":0.34,"buyQty":59660,"sellQty":0,"iep":true},{"price":0.35,"buyQty":0,"sellQty":149816}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.34,"totalTradedVolume":1308,"finalPrice":0.34,"finalQuantity":1308,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":149816,"totalBuyQuantity":438160,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.34}}},{"metadata":{"symbol":"PRAXIS","identifier":"PRAXISBEN","series":"BE","purpose":null,"lastPrice":8.44,"change":0,"pChange":0,"previousClose":8.44,"finalQuantity":11,"totalTurnover":92,"marketCap":"-","yearHigh":14.55,"yearLow":5.26,"iep":8.44},"detail":{"preOpenMarket":{"preopen":[{"price":8.05,"buyQty":2200,"sellQty":0},{"price":8.1,"buyQty":2000,"sellQty":0},{"price":8.11,"buyQty":1000,"sellQty":0},{"price":8.2,"buyQty":1000,"sellQty":0},{"price":8.44,"buyQty":993,"sellQty":0,"iep":true},{"price":8.55,"buyQty":0,"sellQty":1500},{"price":8.6,"buyQty":0,"sellQty":425},{"price":8.65,"buyQty":0,"sellQty":66243},{"price":8.7,"buyQty":0,"sellQty":250},{"price":8.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.44,"totalTradedVolume":11,"finalPrice":8.44,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":75218,"totalBuyQuantity":8193,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.44}}},{"metadata":{"symbol":"ZODIACLOTH","identifier":"ZODIACLOTHEQN","series":"EQ","purpose":null,"lastPrice":88.24,"change":0,"pChange":0,"previousClose":88.24,"finalQuantity":473,"totalTurnover":41737,"marketCap":"-","yearHigh":119.45,"yearLow":58.5,"iep":88.24},"detail":{"preOpenMarket":{"preopen":[{"price":87,"buyQty":1,"sellQty":0},{"price":87.35,"buyQty":1,"sellQty":0},{"price":87.7,"buyQty":1,"sellQty":0},{"price":88,"buyQty":12,"sellQty":0},{"price":88.24,"buyQty":364,"sellQty":0,"iep":true},{"price":89.07,"buyQty":0,"sellQty":3},{"price":89.17,"buyQty":0,"sellQty":3},{"price":89.2,"buyQty":0,"sellQty":150},{"price":89.27,"buyQty":0,"sellQty":3},{"price":89.37,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.24,"totalTradedVolume":473,"finalPrice":88.24,"finalQuantity":473,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":15838,"totalBuyQuantity":4331,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":88.24}}},{"metadata":{"symbol":"DCXINDIA","identifier":"DCXINDIAEQN","series":"EQ","purpose":null,"lastPrice":197.55,"change":0,"pChange":0,"previousClose":197.55,"finalQuantity":4367,"totalTurnover":862700,"marketCap":"-","yearHigh":302.7,"yearLow":153.3,"iep":197.55},"detail":{"preOpenMarket":{"preopen":[{"price":196.55,"buyQty":100,"sellQty":0},{"price":196.57,"buyQty":10,"sellQty":0},{"price":197,"buyQty":300,"sellQty":0},{"price":197.05,"buyQty":500,"sellQty":0},{"price":197.2,"buyQty":450,"sellQty":0},{"price":197.55,"buyQty":0,"sellQty":2646,"iep":true},{"price":198.67,"buyQty":0,"sellQty":300},{"price":198.8,"buyQty":0,"sellQty":500},{"price":198.9,"buyQty":0,"sellQty":1575},{"price":198.95,"buyQty":0,"sellQty":151}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":197.55,"totalTradedVolume":4367,"finalPrice":197.55,"finalQuantity":4367,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":129473,"totalBuyQuantity":27935,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":197.55}}},{"metadata":{"symbol":"BPL","identifier":"BPLEQN","series":"EQ","purpose":null,"lastPrice":56.97,"change":0,"pChange":0,"previousClose":56.97,"finalQuantity":25,"totalTurnover":1424,"marketCap":"-","yearHigh":93.84,"yearLow":37.61,"iep":56.97},"detail":{"preOpenMarket":{"preopen":[{"price":56,"buyQty":154,"sellQty":0},{"price":56.1,"buyQty":2,"sellQty":0},{"price":56.35,"buyQty":2,"sellQty":0},{"price":56.4,"buyQty":1,"sellQty":0},{"price":56.97,"buyQty":476,"sellQty":0,"iep":true},{"price":57.75,"buyQty":0,"sellQty":100},{"price":57.95,"buyQty":0,"sellQty":80},{"price":57.99,"buyQty":0,"sellQty":2},{"price":58,"buyQty":0,"sellQty":225},{"price":58.35,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.97,"totalTradedVolume":25,"finalPrice":56.97,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":9766,"totalBuyQuantity":3179,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":56.97}}},{"metadata":{"symbol":"SUNDARAM","identifier":"SUNDARAMEQN","series":"EQ","purpose":null,"lastPrice":1.35,"change":0,"pChange":0,"previousClose":1.35,"finalQuantity":42,"totalTurnover":56,"marketCap":"-","yearHigh":2.38,"yearLow":1.11,"iep":1.35},"detail":{"preOpenMarket":{"preopen":[{"price":1.31,"buyQty":10099,"sellQty":0},{"price":1.32,"buyQty":8500,"sellQty":0},{"price":1.33,"buyQty":5119,"sellQty":0},{"price":1.34,"buyQty":5015,"sellQty":0},{"price":1.35,"buyQty":220,"sellQty":0,"iep":true},{"price":1.36,"buyQty":0,"sellQty":5000},{"price":1.37,"buyQty":0,"sellQty":25000},{"price":1.38,"buyQty":0,"sellQty":52801},{"price":1.39,"buyQty":0,"sellQty":25000},{"price":1.4,"buyQty":0,"sellQty":61046}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.35,"totalTradedVolume":42,"finalPrice":1.35,"finalQuantity":42,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":374716,"totalBuyQuantity":310991,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.35}}},{"metadata":{"symbol":"NATHBIOGEN","identifier":"NATHBIOGENEQN","series":"EQ","purpose":null,"lastPrice":170.32,"change":0,"pChange":0,"previousClose":170.32,"finalQuantity":1,"totalTurnover":170,"marketCap":"-","yearHigh":238.69,"yearLow":126.15,"iep":170.32},"detail":{"preOpenMarket":{"preopen":[{"price":167.5,"buyQty":1,"sellQty":0},{"price":168.2,"buyQty":2,"sellQty":0},{"price":169,"buyQty":57,"sellQty":0},{"price":169.2,"buyQty":1,"sellQty":0},{"price":170.32,"buyQty":19,"sellQty":0,"iep":true},{"price":173.85,"buyQty":0,"sellQty":10},{"price":173.99,"buyQty":0,"sellQty":45},{"price":174,"buyQty":0,"sellQty":200},{"price":174.99,"buyQty":0,"sellQty":50},{"price":175,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.32,"totalTradedVolume":1,"finalPrice":170.32,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":5505,"totalBuyQuantity":2561,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":170.32}}},{"metadata":{"symbol":"TIL","identifier":"TILEQN","series":"EQ","purpose":null,"lastPrice":217.99,"change":-0.01,"pChange":0,"previousClose":218,"finalQuantity":2750,"totalTurnover":599472,"marketCap":"-","yearHigh":409,"yearLow":161.25,"iep":217.99},"detail":{"preOpenMarket":{"preopen":[{"price":214.1,"buyQty":150,"sellQty":0},{"price":214.2,"buyQty":15,"sellQty":0},{"price":215,"buyQty":500,"sellQty":0},{"price":216.2,"buyQty":15,"sellQty":0},{"price":216.55,"buyQty":200,"sellQty":0},{"price":217.99,"buyQty":0,"sellQty":0,"iep":true},{"price":218,"buyQty":0,"sellQty":8388},{"price":219.5,"buyQty":0,"sellQty":75},{"price":220,"buyQty":0,"sellQty":30},{"price":222.9,"buyQty":0,"sellQty":10},{"price":224.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.99,"totalTradedVolume":2750,"finalPrice":217.99,"finalQuantity":2750,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":14312,"totalBuyQuantity":9497,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":0,"prevClose":218}}},{"metadata":{"symbol":"SANOFICONR","identifier":"SANOFICONREQN","series":"EQ","purpose":null,"lastPrice":4685.3,"change":0,"pChange":0,"previousClose":4685.3,"finalQuantity":12,"totalTurnover":56223,"marketCap":"-","yearHigh":5894.5,"yearLow":3975,"iep":4685.3},"detail":{"preOpenMarket":{"preopen":[{"price":4645,"buyQty":5,"sellQty":0},{"price":4650,"buyQty":3,"sellQty":0},{"price":4660,"buyQty":20,"sellQty":0},{"price":4662,"buyQty":2,"sellQty":0},{"price":4672,"buyQty":1,"sellQty":0},{"price":4685.3,"buyQty":0,"sellQty":8,"iep":true},{"price":4725,"buyQty":0,"sellQty":3},{"price":4749,"buyQty":0,"sellQty":5},{"price":4780,"buyQty":0,"sellQty":3},{"price":4789,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4685.3,"totalTradedVolume":12,"finalPrice":4685.3,"finalQuantity":12,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":190,"totalBuyQuantity":257,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4685.3}}},{"metadata":{"symbol":"ODIGMA","identifier":"ODIGMABEN","series":"BE","purpose":null,"lastPrice":25,"change":0,"pChange":0,"previousClose":25,"finalQuantity":1,"totalTurnover":25,"marketCap":"-","yearHigh":56.09,"yearLow":20,"iep":25},"detail":{"preOpenMarket":{"preopen":[{"price":24.55,"buyQty":50,"sellQty":0},{"price":24.75,"buyQty":30,"sellQty":0},{"price":24.82,"buyQty":10,"sellQty":0},{"price":24.95,"buyQty":10,"sellQty":0},{"price":25,"buyQty":19,"sellQty":0,"iep":true},{"price":25.6,"buyQty":0,"sellQty":5},{"price":25.85,"buyQty":0,"sellQty":10},{"price":25.9,"buyQty":0,"sellQty":10},{"price":25.95,"buyQty":0,"sellQty":10},{"price":25.99,"buyQty":0,"sellQty":1525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25,"totalTradedVolume":1,"finalPrice":25,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3216,"totalBuyQuantity":1528,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":25}}},{"metadata":{"symbol":"LYPSAGEMS","identifier":"LYPSAGEMSEQN","series":"EQ","purpose":null,"lastPrice":4.9,"change":0,"pChange":0,"previousClose":4.9,"finalQuantity":100,"totalTurnover":490,"marketCap":"-","yearHigh":8.34,"yearLow":4.1,"iep":4.9},"detail":{"preOpenMarket":{"preopen":[{"price":4.76,"buyQty":200,"sellQty":0},{"price":4.8,"buyQty":1,"sellQty":0},{"price":4.82,"buyQty":200,"sellQty":0},{"price":4.88,"buyQty":200,"sellQty":0},{"price":4.9,"buyQty":608,"sellQty":0,"iep":true},{"price":4.97,"buyQty":0,"sellQty":1386},{"price":4.98,"buyQty":0,"sellQty":2000},{"price":4.99,"buyQty":0,"sellQty":3000},{"price":5.04,"buyQty":0,"sellQty":350},{"price":5.05,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.9,"totalTradedVolume":100,"finalPrice":4.9,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":19363,"totalBuyQuantity":98690,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4.9}}},{"metadata":{"symbol":"TEJASCARGO","identifier":"TEJASCARGOSMN","series":"SM","purpose":null,"lastPrice":390,"change":0,"pChange":0,"previousClose":390,"finalQuantity":400,"totalTurnover":156000,"marketCap":"-","yearHigh":435.85,"yearLow":170,"iep":390},"detail":{"preOpenMarket":{"preopen":[{"price":390,"buyQty":0,"sellQty":400,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":390,"totalTradedVolume":400,"finalPrice":390,"finalQuantity":400,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":400,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":390}}},{"metadata":{"symbol":"BLBLIMITED","identifier":"BLBLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":14.87,"change":0,"pChange":0,"previousClose":14.87,"finalQuantity":11,"totalTurnover":163,"marketCap":"-","yearHigh":22.47,"yearLow":12,"iep":14.87},"detail":{"preOpenMarket":{"preopen":[{"price":14.68,"buyQty":500,"sellQty":0},{"price":14.7,"buyQty":315,"sellQty":0},{"price":14.8,"buyQty":100,"sellQty":0},{"price":14.87,"buyQty":1,"sellQty":0,"iep":true},{"price":14.94,"buyQty":94,"sellQty":0},{"price":14.99,"buyQty":0,"sellQty":999},{"price":15.2,"buyQty":0,"sellQty":900},{"price":15.3,"buyQty":0,"sellQty":500},{"price":15.5,"buyQty":0,"sellQty":1000},{"price":15.6,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.87,"totalTradedVolume":11,"finalPrice":14.87,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":7049,"totalBuyQuantity":16357,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":14.87}}},{"metadata":{"symbol":"MICEL","identifier":"MICELEQN","series":"EQ","purpose":null,"lastPrice":41.31,"change":0,"pChange":0,"previousClose":41.31,"finalQuantity":1239,"totalTurnover":51183,"marketCap":"-","yearHigh":82.97,"yearLow":29.97,"iep":41.31},"detail":{"preOpenMarket":{"preopen":[{"price":41.13,"buyQty":50,"sellQty":0},{"price":41.15,"buyQty":1500,"sellQty":0},{"price":41.2,"buyQty":1000,"sellQty":0},{"price":41.21,"buyQty":1000,"sellQty":0},{"price":41.31,"buyQty":988,"sellQty":0,"iep":true},{"price":41.5,"buyQty":0,"sellQty":1000},{"price":41.67,"buyQty":0,"sellQty":1000},{"price":41.87,"buyQty":0,"sellQty":159},{"price":41.94,"buyQty":0,"sellQty":159},{"price":41.99,"buyQty":0,"sellQty":385}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.31,"totalTradedVolume":1239,"finalPrice":41.31,"finalQuantity":1239,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":48784,"totalBuyQuantity":17056,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":41.31}}},{"metadata":{"symbol":"SURAKSHA","identifier":"SURAKSHAEQN","series":"EQ","purpose":null,"lastPrice":271.9,"change":0,"pChange":0,"previousClose":271.9,"finalQuantity":99,"totalTurnover":26918,"marketCap":"-","yearHigh":352.5,"yearLow":224.1,"iep":271.9},"detail":{"preOpenMarket":{"preopen":[{"price":269,"buyQty":1,"sellQty":0},{"price":270,"buyQty":351,"sellQty":0},{"price":270.1,"buyQty":100,"sellQty":0},{"price":271,"buyQty":1,"sellQty":0},{"price":271.9,"buyQty":14,"sellQty":0,"iep":true},{"price":275,"buyQty":0,"sellQty":1},{"price":277,"buyQty":0,"sellQty":150},{"price":277.75,"buyQty":0,"sellQty":50},{"price":278,"buyQty":0,"sellQty":150},{"price":279,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":271.9,"totalTradedVolume":99,"finalPrice":271.9,"finalQuantity":99,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":4061,"totalBuyQuantity":1997,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":271.9}}},{"metadata":{"symbol":"IRMENERGY","identifier":"IRMENERGYEQN","series":"EQ","purpose":null,"lastPrice":272.85,"change":0,"pChange":0,"previousClose":272.85,"finalQuantity":117,"totalTurnover":31923,"marketCap":"-","yearHigh":393,"yearLow":165.4,"iep":272.85},"detail":{"preOpenMarket":{"preopen":[{"price":270,"buyQty":180,"sellQty":0},{"price":270.1,"buyQty":251,"sellQty":0},{"price":271,"buyQty":15,"sellQty":0},{"price":272,"buyQty":9,"sellQty":0},{"price":272.85,"buyQty":2,"sellQty":0,"iep":true},{"price":274.3,"buyQty":0,"sellQty":156},{"price":276.8,"buyQty":0,"sellQty":15},{"price":277,"buyQty":0,"sellQty":3},{"price":279,"buyQty":0,"sellQty":100},{"price":280,"buyQty":0,"sellQty":1078}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":272.85,"totalTradedVolume":117,"finalPrice":272.85,"finalQuantity":117,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":16139,"totalBuyQuantity":5855,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":272.85}}},{"metadata":{"symbol":"QUESS","identifier":"QUESSEQN","series":"EQ","purpose":null,"lastPrice":250.09,"change":0,"pChange":0,"previousClose":250.09,"finalQuantity":988,"totalTurnover":247088,"marketCap":"-","yearHigh":320.9,"yearLow":166.3,"iep":250.09},"detail":{"preOpenMarket":{"preopen":[{"price":246.1,"buyQty":400,"sellQty":0},{"price":247,"buyQty":4,"sellQty":0},{"price":249.1,"buyQty":400,"sellQty":0},{"price":249.9,"buyQty":1,"sellQty":0},{"price":250.09,"buyQty":80,"sellQty":0,"iep":true},{"price":251.8,"buyQty":0,"sellQty":30},{"price":252,"buyQty":0,"sellQty":13},{"price":252.1,"buyQty":0,"sellQty":25},{"price":252.19,"buyQty":0,"sellQty":25},{"price":252.2,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250.09,"totalTradedVolume":988,"finalPrice":250.09,"finalQuantity":988,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":41002,"totalBuyQuantity":2766,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":250.09}}},{"metadata":{"symbol":"KRITIKA","identifier":"KRITIKAEQN","series":"EQ","purpose":null,"lastPrice":5.88,"change":0,"pChange":0,"previousClose":5.88,"finalQuantity":6020,"totalTurnover":35397,"marketCap":"-","yearHigh":11.1,"yearLow":4.5,"iep":5.88},"detail":{"preOpenMarket":{"preopen":[{"price":5.72,"buyQty":2000,"sellQty":0},{"price":5.8,"buyQty":28,"sellQty":0},{"price":5.81,"buyQty":777,"sellQty":0},{"price":5.82,"buyQty":17,"sellQty":0},{"price":5.88,"buyQty":7430,"sellQty":0,"iep":true},{"price":5.99,"buyQty":0,"sellQty":777},{"price":6.08,"buyQty":0,"sellQty":2000},{"price":6.09,"buyQty":0,"sellQty":2485},{"price":6.1,"buyQty":0,"sellQty":185},{"price":6.15,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.88,"totalTradedVolume":6020,"finalPrice":5.88,"finalQuantity":6020,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":108665,"totalBuyQuantity":411432,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5.88}}},{"metadata":{"symbol":"ITC","identifier":"ITCEQN","series":"EQ","purpose":null,"lastPrice":290.35,"change":0,"pChange":0,"previousClose":290.35,"finalQuantity":25871,"totalTurnover":7511644,"marketCap":"-","yearHigh":427,"yearLow":275.05,"iep":290.35},"detail":{"preOpenMarket":{"preopen":[{"price":290.1,"buyQty":1736,"sellQty":0},{"price":290.2,"buyQty":291,"sellQty":0},{"price":290.25,"buyQty":144,"sellQty":0},{"price":290.3,"buyQty":60,"sellQty":0},{"price":290.35,"buyQty":9446,"sellQty":0,"iep":true},{"price":290.4,"buyQty":0,"sellQty":512},{"price":290.5,"buyQty":0,"sellQty":103},{"price":290.55,"buyQty":0,"sellQty":103},{"price":290.8,"buyQty":0,"sellQty":5},{"price":290.85,"buyQty":0,"sellQty":138}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":290.35,"totalTradedVolume":25871,"finalPrice":290.35,"finalQuantity":25871,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":719234,"totalBuyQuantity":193628,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":290.35}}},{"metadata":{"symbol":"LIBERTSHOE","identifier":"LIBERTSHOEEQN","series":"EQ","purpose":null,"lastPrice":256.54,"change":0,"pChange":0,"previousClose":256.54,"finalQuantity":25,"totalTurnover":6413,"marketCap":"-","yearHigh":413.9,"yearLow":210.5,"iep":256.54},"detail":{"preOpenMarket":{"preopen":[{"price":252,"buyQty":1,"sellQty":0},{"price":252.05,"buyQty":5,"sellQty":0},{"price":252.54,"buyQty":5,"sellQty":0},{"price":252.55,"buyQty":44,"sellQty":0},{"price":256.54,"buyQty":0,"sellQty":0,"iep":true},{"price":256.55,"buyQty":8,"sellQty":0},{"price":261.7,"buyQty":0,"sellQty":569},{"price":262.74,"buyQty":0,"sellQty":30},{"price":262.95,"buyQty":0,"sellQty":100},{"price":263.7,"buyQty":0,"sellQty":500},{"price":264.9,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256.54,"totalTradedVolume":25,"finalPrice":256.54,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":7141,"totalBuyQuantity":1732,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":256.54}}},{"metadata":{"symbol":"NIVABUPA","identifier":"NIVABUPAEQN","series":"EQ","purpose":null,"lastPrice":86.39,"change":0,"pChange":0,"previousClose":86.39,"finalQuantity":1626,"totalTurnover":140470,"marketCap":"-","yearHigh":92.9,"yearLow":67.5,"iep":86.39},"detail":{"preOpenMarket":{"preopen":[{"price":86.17,"buyQty":201,"sellQty":0},{"price":86.2,"buyQty":140,"sellQty":0},{"price":86.21,"buyQty":1000,"sellQty":0},{"price":86.3,"buyQty":107,"sellQty":0},{"price":86.35,"buyQty":200,"sellQty":0},{"price":86.39,"buyQty":0,"sellQty":184,"iep":true},{"price":86.5,"buyQty":0,"sellQty":30},{"price":86.68,"buyQty":0,"sellQty":20},{"price":86.8,"buyQty":0,"sellQty":2},{"price":86.99,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.39,"totalTradedVolume":1626,"finalPrice":86.39,"finalQuantity":1626,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":443366,"totalBuyQuantity":41267,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":86.39}}},{"metadata":{"symbol":"GOLDTECH","identifier":"GOLDTECHEQN","series":"EQ","purpose":null,"lastPrice":43.24,"change":0,"pChange":0,"previousClose":43.24,"finalQuantity":1,"totalTurnover":43,"marketCap":"-","yearHigh":80.44,"yearLow":29.68,"iep":43.24},"detail":{"preOpenMarket":{"preopen":[{"price":41.8,"buyQty":500,"sellQty":0},{"price":42,"buyQty":10,"sellQty":0},{"price":42.06,"buyQty":50,"sellQty":0},{"price":42.1,"buyQty":500,"sellQty":0},{"price":42.5,"buyQty":2,"sellQty":0},{"price":43.24,"buyQty":0,"sellQty":44,"iep":true},{"price":44.8,"buyQty":0,"sellQty":125},{"price":44.85,"buyQty":0,"sellQty":6},{"price":44.9,"buyQty":0,"sellQty":100},{"price":45,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.24,"totalTradedVolume":1,"finalPrice":43.24,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2951,"totalBuyQuantity":2008,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":43.24}}},{"metadata":{"symbol":"HECPROJECT","identifier":"HECPROJECTEQN","series":"EQ","purpose":null,"lastPrice":137.13,"change":0,"pChange":0,"previousClose":137.13,"finalQuantity":347,"totalTurnover":47584,"marketCap":"-","yearHigh":184.1,"yearLow":92.1,"iep":137.13},"detail":{"preOpenMarket":{"preopen":[{"price":133.2,"buyQty":100,"sellQty":0},{"price":133.9,"buyQty":85,"sellQty":0},{"price":134,"buyQty":1,"sellQty":0},{"price":135,"buyQty":50,"sellQty":0},{"price":137.13,"buyQty":143,"sellQty":0,"iep":true},{"price":141.9,"buyQty":0,"sellQty":8},{"price":143,"buyQty":0,"sellQty":70},{"price":145,"buyQty":0,"sellQty":97},{"price":145.95,"buyQty":0,"sellQty":100},{"price":146,"buyQty":0,"sellQty":295}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.13,"totalTradedVolume":347,"finalPrice":137.13,"finalQuantity":347,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2597,"totalBuyQuantity":1058,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":137.13}}},{"metadata":{"symbol":"HDIL","identifier":"HDILBZN","series":"BZ","purpose":null,"lastPrice":1.82,"change":0,"pChange":0,"previousClose":1.82,"finalQuantity":200,"totalTurnover":364,"marketCap":"-","yearHigh":3.52,"yearLow":1.78,"iep":1.82},"detail":{"preOpenMarket":{"preopen":[{"price":1.75,"buyQty":20203,"sellQty":0},{"price":1.76,"buyQty":1000,"sellQty":0},{"price":1.77,"buyQty":1,"sellQty":0},{"price":1.78,"buyQty":1,"sellQty":0},{"price":1.8,"buyQty":1001,"sellQty":0},{"price":1.82,"buyQty":0,"sellQty":312,"iep":true},{"price":1.83,"buyQty":0,"sellQty":1000},{"price":1.84,"buyQty":0,"sellQty":2000},{"price":1.85,"buyQty":0,"sellQty":2000},{"price":1.86,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.82,"totalTradedVolume":200,"finalPrice":1.82,"finalQuantity":200,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":27412,"totalBuyQuantity":38733,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.82}}},{"metadata":{"symbol":"HAVISHA","identifier":"HAVISHAEQN","series":"EQ","purpose":null,"lastPrice":1.25,"change":0,"pChange":0,"previousClose":1.25,"finalQuantity":78,"totalTurnover":97,"marketCap":"-","yearHigh":2.68,"yearLow":1.03,"iep":1.25},"detail":{"preOpenMarket":{"preopen":[{"price":1.16,"buyQty":4000,"sellQty":0},{"price":1.18,"buyQty":5000,"sellQty":0},{"price":1.2,"buyQty":10610,"sellQty":0},{"price":1.21,"buyQty":1005,"sellQty":0},{"price":1.24,"buyQty":1500,"sellQty":0},{"price":1.25,"buyQty":0,"sellQty":22,"iep":true},{"price":1.29,"buyQty":0,"sellQty":2000},{"price":1.3,"buyQty":0,"sellQty":5000},{"price":1.32,"buyQty":0,"sellQty":10000},{"price":1.33,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.25,"totalTradedVolume":78,"finalPrice":1.25,"finalQuantity":78,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":63965,"totalBuyQuantity":32115,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.25}}},{"metadata":{"symbol":"ORIENTALTL","identifier":"ORIENTALTLEQN","series":"EQ","purpose":null,"lastPrice":6.17,"change":0,"pChange":0,"previousClose":6.17,"finalQuantity":14,"totalTurnover":86,"marketCap":"-","yearHigh":15.49,"yearLow":4.4,"iep":6.17},"detail":{"preOpenMarket":{"preopen":[{"price":6.05,"buyQty":1,"sellQty":0},{"price":6.07,"buyQty":50,"sellQty":0},{"price":6.08,"buyQty":1,"sellQty":0},{"price":6.11,"buyQty":21,"sellQty":0},{"price":6.12,"buyQty":180,"sellQty":0},{"price":6.17,"buyQty":0,"sellQty":190,"iep":true},{"price":6.28,"buyQty":0,"sellQty":630},{"price":6.29,"buyQty":0,"sellQty":1218},{"price":6.39,"buyQty":0,"sellQty":275},{"price":6.4,"buyQty":0,"sellQty":175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.17,"totalTradedVolume":14,"finalPrice":6.17,"finalQuantity":14,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":19593,"totalBuyQuantity":204170,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.17}}},{"metadata":{"symbol":"SPAL","identifier":"SPALEQN","series":"EQ","purpose":null,"lastPrice":1109.1,"change":0,"pChange":0,"previousClose":1109.1,"finalQuantity":4650,"totalTurnover":5157315,"marketCap":"-","yearHigh":1136,"yearLow":600,"iep":1109.1},"detail":{"preOpenMarket":{"preopen":[{"price":1090,"buyQty":12,"sellQty":0},{"price":1090.1,"buyQty":10,"sellQty":0},{"price":1096,"buyQty":2,"sellQty":0},{"price":1100,"buyQty":24,"sellQty":0},{"price":1100.1,"buyQty":10,"sellQty":0},{"price":1109.1,"buyQty":0,"sellQty":387,"iep":true},{"price":1110,"buyQty":0,"sellQty":1},{"price":1110.1,"buyQty":0,"sellQty":1000},{"price":1112,"buyQty":0,"sellQty":52},{"price":1113,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1109.1,"totalTradedVolume":4650,"finalPrice":1109.1,"finalQuantity":4650,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10750,"totalBuyQuantity":6165,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1109.1}}},{"metadata":{"symbol":"SADBHAV","identifier":"SADBHAVEQN","series":"EQ","purpose":null,"lastPrice":8.72,"change":0,"pChange":0,"previousClose":8.72,"finalQuantity":50,"totalTurnover":436,"marketCap":"-","yearHigh":17.85,"yearLow":6.05,"iep":8.72},"detail":{"preOpenMarket":{"preopen":[{"price":8.51,"buyQty":101,"sellQty":0},{"price":8.56,"buyQty":101,"sellQty":0},{"price":8.61,"buyQty":101,"sellQty":0},{"price":8.65,"buyQty":9,"sellQty":0},{"price":8.66,"buyQty":100,"sellQty":0},{"price":8.72,"buyQty":0,"sellQty":747,"iep":true},{"price":8.73,"buyQty":0,"sellQty":10},{"price":8.78,"buyQty":0,"sellQty":20},{"price":8.83,"buyQty":0,"sellQty":30},{"price":8.88,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.72,"totalTradedVolume":50,"finalPrice":8.72,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":15097,"totalBuyQuantity":58269,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.72}}},{"metadata":{"symbol":"IPL","identifier":"IPLEQN","series":"EQ","purpose":null,"lastPrice":166.69,"change":0,"pChange":0,"previousClose":166.69,"finalQuantity":12,"totalTurnover":2000,"marketCap":"-","yearHigh":245.84,"yearLow":125,"iep":166.69},"detail":{"preOpenMarket":{"preopen":[{"price":165.3,"buyQty":10,"sellQty":0},{"price":165.87,"buyQty":2,"sellQty":0},{"price":166,"buyQty":1,"sellQty":0},{"price":166.1,"buyQty":100,"sellQty":0},{"price":166.28,"buyQty":200,"sellQty":0},{"price":166.69,"buyQty":0,"sellQty":10,"iep":true},{"price":166.93,"buyQty":0,"sellQty":15},{"price":167,"buyQty":0,"sellQty":3},{"price":167.8,"buyQty":0,"sellQty":15},{"price":167.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166.69,"totalTradedVolume":12,"finalPrice":166.69,"finalQuantity":12,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":31030,"totalBuyQuantity":8334,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":166.69}}},{"metadata":{"symbol":"CLSEL","identifier":"CLSELEQN","series":"EQ","purpose":null,"lastPrice":294.5,"change":0,"pChange":0,"previousClose":294.5,"finalQuantity":67,"totalTurnover":19731,"marketCap":"-","yearHigh":395.75,"yearLow":203.75,"iep":294.5},"detail":{"preOpenMarket":{"preopen":[{"price":291.75,"buyQty":1,"sellQty":0},{"price":292,"buyQty":50,"sellQty":0},{"price":292.65,"buyQty":1000,"sellQty":0},{"price":294.5,"buyQty":2,"sellQty":0,"iep":true},{"price":295.5,"buyQty":9,"sellQty":0},{"price":296.7,"buyQty":0,"sellQty":27},{"price":296.85,"buyQty":0,"sellQty":100},{"price":297.2,"buyQty":0,"sellQty":27},{"price":297.7,"buyQty":0,"sellQty":27},{"price":298.2,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":294.5,"totalTradedVolume":67,"finalPrice":294.5,"finalQuantity":67,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":29700,"totalBuyQuantity":17602,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":294.5}}},{"metadata":{"symbol":"SATIA","identifier":"SATIAEQN","series":"EQ","purpose":null,"lastPrice":55.55,"change":0,"pChange":0,"previousClose":55.55,"finalQuantity":250,"totalTurnover":13887,"marketCap":"-","yearHigh":97.5,"yearLow":50.8,"iep":55.55},"detail":{"preOpenMarket":{"preopen":[{"price":54.75,"buyQty":25,"sellQty":0},{"price":55,"buyQty":25,"sellQty":0},{"price":55.15,"buyQty":5,"sellQty":0},{"price":55.25,"buyQty":35,"sellQty":0},{"price":55.5,"buyQty":200,"sellQty":0},{"price":55.55,"buyQty":0,"sellQty":207,"iep":true},{"price":55.75,"buyQty":0,"sellQty":400},{"price":55.86,"buyQty":0,"sellQty":50},{"price":57.2,"buyQty":0,"sellQty":100},{"price":57.5,"buyQty":0,"sellQty":79}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.55,"totalTradedVolume":250,"finalPrice":55.55,"finalQuantity":250,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":15439,"totalBuyQuantity":9903,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":55.55}}},{"metadata":{"symbol":"BALMLAWRIE","identifier":"BALMLAWRIEEQN","series":"EQ","purpose":null,"lastPrice":181.81,"change":0,"pChange":0,"previousClose":181.81,"finalQuantity":10,"totalTurnover":1818,"marketCap":"-","yearHigh":238.2,"yearLow":148.36,"iep":181.81},"detail":{"preOpenMarket":{"preopen":[{"price":181,"buyQty":2,"sellQty":0},{"price":181.3,"buyQty":1,"sellQty":0},{"price":181.5,"buyQty":50,"sellQty":0},{"price":181.76,"buyQty":200,"sellQty":0},{"price":181.81,"buyQty":91,"sellQty":0,"iep":true},{"price":183.17,"buyQty":0,"sellQty":36},{"price":183.48,"buyQty":0,"sellQty":36},{"price":183.5,"buyQty":0,"sellQty":250},{"price":183.78,"buyQty":0,"sellQty":36},{"price":183.85,"buyQty":0,"sellQty":225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.81,"totalTradedVolume":10,"finalPrice":181.81,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":109804,"totalBuyQuantity":8027,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":181.81}}},{"metadata":{"symbol":"GEMAROMA","identifier":"GEMAROMAEQN","series":"EQ","purpose":null,"lastPrice":181.15,"change":0,"pChange":0,"previousClose":181.15,"finalQuantity":45,"totalTurnover":8151,"marketCap":"-","yearHigh":349.6,"yearLow":133,"iep":181.15},"detail":{"preOpenMarket":{"preopen":[{"price":177.15,"buyQty":50,"sellQty":0},{"price":178.25,"buyQty":800,"sellQty":0},{"price":178.35,"buyQty":200,"sellQty":0},{"price":178.4,"buyQty":80,"sellQty":0},{"price":179,"buyQty":100,"sellQty":0},{"price":181.15,"buyQty":0,"sellQty":5,"iep":true},{"price":182.95,"buyQty":0,"sellQty":25},{"price":185,"buyQty":0,"sellQty":1500},{"price":186,"buyQty":0,"sellQty":249},{"price":186.5,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.15,"totalTradedVolume":45,"finalPrice":181.15,"finalQuantity":45,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":26650,"totalBuyQuantity":5789,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":181.15}}},{"metadata":{"symbol":"DDEVPLSTIK","identifier":"DDEVPLSTIKEQN","series":"EQ","purpose":null,"lastPrice":281.64,"change":0,"pChange":0,"previousClose":281.64,"finalQuantity":187,"totalTurnover":52666,"marketCap":"-","yearHigh":360,"yearLow":185.15,"iep":281.64},"detail":{"preOpenMarket":{"preopen":[{"price":275.3,"buyQty":2,"sellQty":0},{"price":277,"buyQty":1,"sellQty":0},{"price":280,"buyQty":200,"sellQty":0},{"price":280.23,"buyQty":100,"sellQty":0},{"price":281.64,"buyQty":78,"sellQty":0,"iep":true},{"price":283,"buyQty":0,"sellQty":3},{"price":284.2,"buyQty":0,"sellQty":201},{"price":284.4,"buyQty":0,"sellQty":100},{"price":284.9,"buyQty":0,"sellQty":50},{"price":284.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":281.64,"totalTradedVolume":187,"finalPrice":281.64,"finalQuantity":187,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":18606,"totalBuyQuantity":5853,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":281.64}}},{"metadata":{"symbol":"MEP","identifier":"MEPBZN","series":"BZ","purpose":null,"lastPrice":0.75,"change":0,"pChange":0,"previousClose":0.75,"finalQuantity":11,"totalTurnover":8,"marketCap":"-","yearHigh":2.87,"yearLow":0.75,"iep":0.75},"detail":{"preOpenMarket":{"preopen":[{"price":0.74,"buyQty":11500,"sellQty":0},{"price":0.75,"buyQty":0,"sellQty":9989,"iep":true},{"price":0.76,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.75,"totalTradedVolume":11,"finalPrice":0.75,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":19989,"totalBuyQuantity":11500,"atoBuyQty":0,"atoSellQty":10000,"Change":0,"perChange":0,"prevClose":0.75}}},{"metadata":{"symbol":"SBILIFE","identifier":"SBILIFEEQN","series":"EQ","purpose":null,"lastPrice":1767.7,"change":0,"pChange":0,"previousClose":1767.7,"finalQuantity":3214,"totalTurnover":5681387,"marketCap":"-","yearHigh":2132,"yearLow":1700.4,"iep":1767.7},"detail":{"preOpenMarket":{"preopen":[{"price":1760.1,"buyQty":250,"sellQty":0},{"price":1761,"buyQty":10,"sellQty":0},{"price":1765,"buyQty":211,"sellQty":0},{"price":1767,"buyQty":2,"sellQty":0},{"price":1767.7,"buyQty":176,"sellQty":0,"iep":true},{"price":1771,"buyQty":0,"sellQty":14},{"price":1787,"buyQty":0,"sellQty":1},{"price":1788,"buyQty":0,"sellQty":5},{"price":1788.9,"buyQty":0,"sellQty":14},{"price":1790,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1767.7,"totalTradedVolume":3214,"finalPrice":1767.7,"finalQuantity":3214,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":11453,"totalBuyQuantity":9064,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1767.7}}},{"metadata":{"symbol":"RKFORGE","identifier":"RKFORGEEQN","series":"EQ","purpose":null,"lastPrice":570.45,"change":0,"pChange":0,"previousClose":570.45,"finalQuantity":1468,"totalTurnover":837420,"marketCap":"-","yearHigh":691.5,"yearLow":460.15,"iep":570.45},"detail":{"preOpenMarket":{"preopen":[{"price":567.3,"buyQty":300,"sellQty":0},{"price":570,"buyQty":220,"sellQty":0},{"price":570.1,"buyQty":350,"sellQty":0},{"price":570.35,"buyQty":200,"sellQty":0},{"price":570.45,"buyQty":30,"sellQty":0,"iep":true},{"price":571.35,"buyQty":0,"sellQty":18},{"price":572.3,"buyQty":0,"sellQty":13},{"price":572.6,"buyQty":0,"sellQty":18},{"price":573.85,"buyQty":0,"sellQty":18},{"price":575.1,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":570.45,"totalTradedVolume":1468,"finalPrice":570.45,"finalQuantity":1468,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":44536,"totalBuyQuantity":15976,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":570.45}}},{"metadata":{"symbol":"ASIANTILES","identifier":"ASIANTILESEQN","series":"EQ","purpose":null,"lastPrice":55.07,"change":0,"pChange":0,"previousClose":55.07,"finalQuantity":2232,"totalTurnover":122916,"marketCap":"-","yearHigh":79.06,"yearLow":53.78,"iep":55.07},"detail":{"preOpenMarket":{"preopen":[{"price":54.72,"buyQty":10,"sellQty":0},{"price":54.82,"buyQty":10,"sellQty":0},{"price":54.92,"buyQty":10,"sellQty":0},{"price":55,"buyQty":25090,"sellQty":0},{"price":55.07,"buyQty":893,"sellQty":0,"iep":true},{"price":55.08,"buyQty":0,"sellQty":10},{"price":55.12,"buyQty":0,"sellQty":10},{"price":55.17,"buyQty":0,"sellQty":12},{"price":55.18,"buyQty":0,"sellQty":10},{"price":55.22,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.07,"totalTradedVolume":2232,"finalPrice":55.07,"finalQuantity":2232,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":258098,"totalBuyQuantity":70861,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":55.07}}},{"metadata":{"symbol":"DHANUKA","identifier":"DHANUKAEQN","series":"EQ","purpose":null,"lastPrice":1062,"change":0,"pChange":0,"previousClose":1062,"finalQuantity":105,"totalTurnover":111510,"marketCap":"-","yearHigh":1975,"yearLow":889.6,"iep":1062},"detail":{"preOpenMarket":{"preopen":[{"price":1057,"buyQty":30,"sellQty":0},{"price":1058,"buyQty":6,"sellQty":0},{"price":1060,"buyQty":121,"sellQty":0},{"price":1061,"buyQty":1,"sellQty":0},{"price":1062,"buyQty":26,"sellQty":0,"iep":true},{"price":1075,"buyQty":0,"sellQty":507},{"price":1076.3,"buyQty":0,"sellQty":7},{"price":1076.5,"buyQty":0,"sellQty":1},{"price":1077.9,"buyQty":0,"sellQty":2},{"price":1078,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1062,"totalTradedVolume":105,"finalPrice":1062,"finalQuantity":105,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":7381,"totalBuyQuantity":2599,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1062}}},{"metadata":{"symbol":"CAPINVIT","identifier":"CAPINVITIVN","series":"IV","purpose":null,"lastPrice":74.95,"change":0,"pChange":0,"previousClose":74.95,"finalQuantity":186,"totalTurnover":13940,"marketCap":"-","yearHigh":85,"yearLow":67,"iep":74.95},"detail":{"preOpenMarket":{"preopen":[{"price":74.5,"buyQty":77,"sellQty":0},{"price":74.52,"buyQty":1,"sellQty":0},{"price":74.75,"buyQty":25,"sellQty":0},{"price":74.85,"buyQty":1,"sellQty":0},{"price":74.9,"buyQty":1000,"sellQty":0},{"price":74.95,"buyQty":0,"sellQty":202,"iep":true},{"price":75.5,"buyQty":0,"sellQty":100},{"price":75.7,"buyQty":0,"sellQty":1},{"price":75.95,"buyQty":0,"sellQty":100},{"price":75.99,"buyQty":0,"sellQty":3472}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.95,"totalTradedVolume":186,"finalPrice":74.95,"finalQuantity":186,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":56323,"totalBuyQuantity":92277,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":74.95}}},{"metadata":{"symbol":"GATECHDVR","identifier":"GATECHDVREQN","series":"EQ","purpose":null,"lastPrice":0.46,"change":0,"pChange":0,"previousClose":0.46,"finalQuantity":11596,"totalTurnover":5334,"marketCap":"-","yearHigh":1.1,"yearLow":0.36,"iep":0.46},"detail":{"preOpenMarket":{"preopen":[{"price":0.37,"buyQty":50010,"sellQty":0},{"price":0.39,"buyQty":10000,"sellQty":0},{"price":0.4,"buyQty":13589,"sellQty":0},{"price":0.45,"buyQty":91071,"sellQty":0},{"price":0.46,"buyQty":160029,"sellQty":0,"iep":true},{"price":0.47,"buyQty":0,"sellQty":53100},{"price":0.48,"buyQty":0,"sellQty":305480},{"price":0.49,"buyQty":0,"sellQty":1},{"price":0.5,"buyQty":0,"sellQty":2589},{"price":0.53,"buyQty":0,"sellQty":990}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.46,"totalTradedVolume":11596,"finalPrice":0.46,"finalQuantity":11596,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":920161,"totalBuyQuantity":324699,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.46}}},{"metadata":{"symbol":"DCBBANK","identifier":"DCBBANKEQN","series":"EQ","purpose":null,"lastPrice":185.56,"change":0,"pChange":0,"previousClose":185.56,"finalQuantity":836,"totalTurnover":155128,"marketCap":"-","yearHigh":205.9,"yearLow":119.51,"iep":185.56},"detail":{"preOpenMarket":{"preopen":[{"price":184.5,"buyQty":300,"sellQty":0},{"price":185,"buyQty":2530,"sellQty":0},{"price":185.2,"buyQty":54,"sellQty":0},{"price":185.5,"buyQty":4030,"sellQty":0},{"price":185.56,"buyQty":0,"sellQty":0,"iep":true},{"price":185.6,"buyQty":830,"sellQty":0},{"price":185.85,"buyQty":0,"sellQty":53},{"price":186.25,"buyQty":0,"sellQty":53},{"price":186.5,"buyQty":0,"sellQty":100},{"price":186.65,"buyQty":0,"sellQty":53},{"price":186.99,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185.56,"totalTradedVolume":836,"finalPrice":185.56,"finalQuantity":836,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":82396,"totalBuyQuantity":35615,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":185.56}}},{"metadata":{"symbol":"NIBL","identifier":"NIBLEQN","series":"EQ","purpose":null,"lastPrice":29.57,"change":0,"pChange":0,"previousClose":29.57,"finalQuantity":93,"totalTurnover":2750,"marketCap":"-","yearHigh":40.8,"yearLow":21.62,"iep":29.57},"detail":{"preOpenMarket":{"preopen":[{"price":28.96,"buyQty":1,"sellQty":0},{"price":29,"buyQty":2,"sellQty":0},{"price":29.01,"buyQty":301,"sellQty":0},{"price":29.3,"buyQty":206,"sellQty":0},{"price":29.35,"buyQty":500,"sellQty":0},{"price":29.57,"buyQty":0,"sellQty":69,"iep":true},{"price":29.99,"buyQty":0,"sellQty":1502},{"price":30,"buyQty":0,"sellQty":1600},{"price":30.1,"buyQty":0,"sellQty":200},{"price":30.49,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.57,"totalTradedVolume":93,"finalPrice":29.57,"finalQuantity":93,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":10909,"totalBuyQuantity":5405,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":29.57}}},{"metadata":{"symbol":"ADANIPORTS","identifier":"ADANIPORTSEQN","series":"EQ","purpose":null,"lastPrice":1813.3,"change":0,"pChange":0,"previousClose":1813.3,"finalQuantity":6745,"totalTurnover":12230708,"marketCap":"-","yearHigh":1857.8,"yearLow":1290.5,"iep":1813.3},"detail":{"preOpenMarket":{"preopen":[{"price":1810,"buyQty":70,"sellQty":0},{"price":1811,"buyQty":4,"sellQty":0},{"price":1812.6,"buyQty":25,"sellQty":0},{"price":1813,"buyQty":13,"sellQty":0},{"price":1813.3,"buyQty":589,"sellQty":0,"iep":true},{"price":1814,"buyQty":0,"sellQty":13},{"price":1815,"buyQty":0,"sellQty":107},{"price":1816.7,"buyQty":0,"sellQty":50},{"price":1817,"buyQty":0,"sellQty":1},{"price":1818,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1813.3,"totalTradedVolume":6745,"finalPrice":1813.3,"finalQuantity":6745,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":43477,"totalBuyQuantity":11290,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1813.3}}},{"metadata":{"symbol":"ONIDA","identifier":"ONIDABEN","series":"BE","purpose":null,"lastPrice":42.29,"change":0,"pChange":0,"previousClose":42.29,"finalQuantity":531,"totalTurnover":22455,"marketCap":"-","yearHigh":49.23,"yearLow":13.69,"iep":42.29},"detail":{"preOpenMarket":{"preopen":[{"price":41.21,"buyQty":2000,"sellQty":0},{"price":41.29,"buyQty":25,"sellQty":0},{"price":41.75,"buyQty":195,"sellQty":0},{"price":41.79,"buyQty":25,"sellQty":0},{"price":42,"buyQty":28,"sellQty":0},{"price":42.29,"buyQty":0,"sellQty":501,"iep":true},{"price":42.65,"buyQty":0,"sellQty":102},{"price":42.99,"buyQty":0,"sellQty":600},{"price":43,"buyQty":0,"sellQty":5000},{"price":43.1,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.29,"totalTradedVolume":531,"finalPrice":42.29,"finalQuantity":531,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":38254,"totalBuyQuantity":21308,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":42.29}}},{"metadata":{"symbol":"MAXIND","identifier":"MAXINDEQN","series":"EQ","purpose":null,"lastPrice":165.56,"change":0,"pChange":0,"previousClose":165.56,"finalQuantity":5,"totalTurnover":827,"marketCap":"-","yearHigh":241.57,"yearLow":120,"iep":165.56},"detail":{"preOpenMarket":{"preopen":[{"price":162,"buyQty":1,"sellQty":0},{"price":162.5,"buyQty":1000,"sellQty":0},{"price":162.52,"buyQty":200,"sellQty":0},{"price":164.02,"buyQty":199,"sellQty":0},{"price":165.56,"buyQty":9,"sellQty":0,"iep":true},{"price":168.4,"buyQty":0,"sellQty":30},{"price":168.5,"buyQty":0,"sellQty":5},{"price":171.4,"buyQty":0,"sellQty":7},{"price":174.56,"buyQty":0,"sellQty":5},{"price":174.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":165.56,"totalTradedVolume":5,"finalPrice":165.56,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":26059,"totalBuyQuantity":9719,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":165.56}}},{"metadata":{"symbol":"SANDHAR","identifier":"SANDHAREQN","series":"EQ","purpose":null,"lastPrice":676.3,"change":0,"pChange":0,"previousClose":676.3,"finalQuantity":547,"totalTurnover":369936,"marketCap":"-","yearHigh":763.2,"yearLow":405.2,"iep":676.3},"detail":{"preOpenMarket":{"preopen":[{"price":674,"buyQty":94,"sellQty":0},{"price":674.5,"buyQty":2,"sellQty":0},{"price":675,"buyQty":705,"sellQty":0},{"price":675.3,"buyQty":500,"sellQty":0},{"price":676.3,"buyQty":23,"sellQty":0,"iep":true},{"price":679.8,"buyQty":0,"sellQty":115},{"price":681.5,"buyQty":0,"sellQty":450},{"price":682.2,"buyQty":0,"sellQty":100},{"price":683.1,"buyQty":0,"sellQty":750},{"price":685,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":676.3,"totalTradedVolume":547,"finalPrice":676.3,"finalQuantity":547,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":19921,"totalBuyQuantity":10976,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":676.3}}},{"metadata":{"symbol":"NH","identifier":"NHEQN","series":"EQ","purpose":null,"lastPrice":1958.5,"change":0,"pChange":0,"previousClose":1958.5,"finalQuantity":385,"totalTurnover":754022,"marketCap":"-","yearHigh":2370.2,"yearLow":1589,"iep":1958.5},"detail":{"preOpenMarket":{"preopen":[{"price":1950,"buyQty":495,"sellQty":0},{"price":1950.3,"buyQty":10,"sellQty":0},{"price":1955,"buyQty":10,"sellQty":0},{"price":1958,"buyQty":5,"sellQty":0},{"price":1958.5,"buyQty":21,"sellQty":0,"iep":true},{"price":1959,"buyQty":0,"sellQty":13},{"price":1961,"buyQty":0,"sellQty":1},{"price":1962,"buyQty":0,"sellQty":100},{"price":1963.3,"buyQty":0,"sellQty":12},{"price":1964,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1958.5,"totalTradedVolume":385,"finalPrice":1958.5,"finalQuantity":385,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":27381,"totalBuyQuantity":5188,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1958.5}}},{"metadata":{"symbol":"VINNY","identifier":"VINNYEQN","series":"EQ","purpose":null,"lastPrice":1.2,"change":0,"pChange":0,"previousClose":1.2,"finalQuantity":5361,"totalTurnover":6433,"marketCap":"-","yearHigh":1.53,"yearLow":0.94,"iep":1.2},"detail":{"preOpenMarket":{"preopen":[{"price":1.15,"buyQty":80005,"sellQty":0},{"price":1.16,"buyQty":10000,"sellQty":0},{"price":1.17,"buyQty":35000,"sellQty":0},{"price":1.19,"buyQty":1,"sellQty":0},{"price":1.2,"buyQty":5280,"sellQty":0,"iep":true},{"price":1.23,"buyQty":0,"sellQty":15000},{"price":1.24,"buyQty":0,"sellQty":15000},{"price":1.25,"buyQty":0,"sellQty":5000},{"price":1.26,"buyQty":0,"sellQty":19422},{"price":1.28,"buyQty":0,"sellQty":5487}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.2,"totalTradedVolume":5361,"finalPrice":1.2,"finalQuantity":5361,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":204209,"totalBuyQuantity":343783,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.2}}},{"metadata":{"symbol":"PVRINOX","identifier":"PVRINOXEQN","series":"EQ","purpose":null,"lastPrice":989.6,"change":0,"pChange":0,"previousClose":989.6,"finalQuantity":788,"totalTurnover":779804,"marketCap":"-","yearHigh":1249.7,"yearLow":907.4,"iep":989.6},"detail":{"preOpenMarket":{"preopen":[{"price":978,"buyQty":150,"sellQty":0},{"price":980,"buyQty":30,"sellQty":0},{"price":980.6,"buyQty":5,"sellQty":0},{"price":981,"buyQty":2,"sellQty":0},{"price":989,"buyQty":1,"sellQty":0},{"price":989.6,"buyQty":0,"sellQty":863,"iep":true},{"price":989.9,"buyQty":0,"sellQty":9},{"price":991,"buyQty":0,"sellQty":225},{"price":992,"buyQty":0,"sellQty":9},{"price":994,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":989.6,"totalTradedVolume":788,"finalPrice":989.6,"finalQuantity":788,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":16896,"totalBuyQuantity":2517,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":989.6}}},{"metadata":{"symbol":"RADIOCITY","identifier":"RADIOCITYEQN","series":"EQ","purpose":null,"lastPrice":6.2,"change":0,"pChange":0,"previousClose":6.2,"finalQuantity":38,"totalTurnover":235,"marketCap":"-","yearHigh":9.75,"yearLow":4.5,"iep":6.2},"detail":{"preOpenMarket":{"preopen":[{"price":5.97,"buyQty":350,"sellQty":0},{"price":6,"buyQty":2160,"sellQty":0},{"price":6.01,"buyQty":106,"sellQty":0},{"price":6.02,"buyQty":300,"sellQty":0},{"price":6.2,"buyQty":17,"sellQty":0,"iep":true},{"price":6.38,"buyQty":0,"sellQty":250},{"price":6.4,"buyQty":0,"sellQty":7100},{"price":6.45,"buyQty":0,"sellQty":6},{"price":6.5,"buyQty":0,"sellQty":2037},{"price":6.76,"buyQty":0,"sellQty":10300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.2,"totalTradedVolume":38,"finalPrice":6.2,"finalQuantity":38,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":35288,"totalBuyQuantity":19233,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.2}}},{"metadata":{"symbol":"SPMLINFRA","identifier":"SPMLINFRAEQN","series":"EQ","purpose":null,"lastPrice":208.7,"change":0,"pChange":0,"previousClose":208.7,"finalQuantity":4581,"totalTurnover":956054,"marketCap":"-","yearHigh":323.4,"yearLow":151.01,"iep":208.7},"detail":{"preOpenMarket":{"preopen":[{"price":206.1,"buyQty":250,"sellQty":0},{"price":206.5,"buyQty":50,"sellQty":0},{"price":207.01,"buyQty":500,"sellQty":0},{"price":208,"buyQty":1220,"sellQty":0},{"price":208.25,"buyQty":200,"sellQty":0},{"price":208.7,"buyQty":0,"sellQty":294,"iep":true},{"price":209.8,"buyQty":0,"sellQty":302},{"price":209.9,"buyQty":0,"sellQty":695},{"price":209.95,"buyQty":0,"sellQty":302},{"price":210,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":208.7,"totalTradedVolume":4581,"finalPrice":208.7,"finalQuantity":4581,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":46995,"totalBuyQuantity":17607,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":208.7}}},{"metadata":{"symbol":"KCP","identifier":"KCPEQN","series":"EQ","purpose":null,"lastPrice":176.02,"change":0,"pChange":0,"previousClose":176.02,"finalQuantity":1001,"totalTurnover":176196,"marketCap":"-","yearHigh":229.32,"yearLow":125,"iep":176.02},"detail":{"preOpenMarket":{"preopen":[{"price":175,"buyQty":1,"sellQty":0},{"price":175.01,"buyQty":40,"sellQty":0},{"price":175.51,"buyQty":20,"sellQty":0},{"price":176.01,"buyQty":20,"sellQty":0},{"price":176.02,"buyQty":243,"sellQty":0,"iep":true},{"price":176.7,"buyQty":0,"sellQty":4},{"price":177,"buyQty":0,"sellQty":55},{"price":177.2,"buyQty":0,"sellQty":20},{"price":177.34,"buyQty":0,"sellQty":37},{"price":177.63,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.02,"totalTradedVolume":1001,"finalPrice":176.02,"finalQuantity":1001,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":18011,"totalBuyQuantity":3750,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":176.02}}},{"metadata":{"symbol":"VIKASECO","identifier":"VIKASECOEQN","series":"EQ","purpose":null,"lastPrice":1.23,"change":0,"pChange":0,"previousClose":1.23,"finalQuantity":3300,"totalTurnover":4059,"marketCap":"-","yearHigh":2.63,"yearLow":0.99,"iep":1.23},"detail":{"preOpenMarket":{"preopen":[{"price":1.19,"buyQty":14075,"sellQty":0},{"price":1.2,"buyQty":124301,"sellQty":0},{"price":1.21,"buyQty":31260,"sellQty":0},{"price":1.22,"buyQty":53554,"sellQty":0},{"price":1.23,"buyQty":94216,"sellQty":0,"iep":true},{"price":1.24,"buyQty":0,"sellQty":56000},{"price":1.25,"buyQty":0,"sellQty":55501},{"price":1.26,"buyQty":0,"sellQty":156728},{"price":1.27,"buyQty":0,"sellQty":130300},{"price":1.28,"buyQty":0,"sellQty":85301}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.23,"totalTradedVolume":3300,"finalPrice":1.23,"finalQuantity":3300,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":577365,"totalBuyQuantity":398230,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.23}}},{"metadata":{"symbol":"ZUARI","identifier":"ZUARIEQN","series":"EQ","purpose":null,"lastPrice":234.43,"change":0,"pChange":0,"previousClose":234.43,"finalQuantity":115,"totalTurnover":26959,"marketCap":"-","yearHigh":393.55,"yearLow":175.1,"iep":234.43},"detail":{"preOpenMarket":{"preopen":[{"price":232.1,"buyQty":10,"sellQty":0},{"price":233,"buyQty":1000,"sellQty":0},{"price":233.1,"buyQty":5,"sellQty":0},{"price":233.2,"buyQty":4,"sellQty":0},{"price":233.9,"buyQty":10,"sellQty":0},{"price":234.43,"buyQty":0,"sellQty":134,"iep":true},{"price":235.6,"buyQty":0,"sellQty":101},{"price":237.59,"buyQty":0,"sellQty":28},{"price":237.99,"buyQty":0,"sellQty":28},{"price":238,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234.43,"totalTradedVolume":115,"finalPrice":234.43,"finalQuantity":115,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":13047,"totalBuyQuantity":4022,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":234.43}}},{"metadata":{"symbol":"FELDVR","identifier":"FELDVRBZN","series":"BZ","purpose":null,"lastPrice":2.6,"change":0,"pChange":0,"previousClose":2.6,"finalQuantity":11,"totalTurnover":28,"marketCap":"-","yearHigh":3.9,"yearLow":2.35,"iep":2.6},"detail":{"preOpenMarket":{"preopen":[{"price":2.47,"buyQty":24,"sellQty":0},{"price":2.6,"buyQty":0,"sellQty":410,"iep":true},{"price":2.73,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.6,"totalTradedVolume":11,"finalPrice":2.6,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":2410,"totalBuyQuantity":24,"atoBuyQty":0,"atoSellQty":2000,"Change":0,"perChange":0,"prevClose":2.6}}},{"metadata":{"symbol":"DCMSHRIRAM","identifier":"DCMSHRIRAMEQN","series":"EQ","purpose":null,"lastPrice":1040.5,"change":0,"pChange":0,"previousClose":1040.5,"finalQuantity":59,"totalTurnover":61389,"marketCap":"-","yearHigh":1502.3,"yearLow":945.1,"iep":1040.5},"detail":{"preOpenMarket":{"preopen":[{"price":1022.6,"buyQty":27,"sellQty":0},{"price":1026,"buyQty":1,"sellQty":0},{"price":1028,"buyQty":1,"sellQty":0},{"price":1030,"buyQty":50,"sellQty":0},{"price":1032.6,"buyQty":25,"sellQty":0},{"price":1035.3,"buyQty":0,"sellQty":5},{"price":1040.5,"buyQty":0,"sellQty":0,"iep":true},{"price":1044.5,"buyQty":0,"sellQty":7},{"price":1045.9,"buyQty":0,"sellQty":2},{"price":1050,"buyQty":0,"sellQty":77},{"price":1050.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1040.5,"totalTradedVolume":59,"finalPrice":1040.5,"finalQuantity":59,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2369,"totalBuyQuantity":436,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1040.5}}},{"metadata":{"symbol":"MAHSEAMLES","identifier":"MAHSEAMLESEQN","series":"EQ","purpose":null,"lastPrice":648.8,"change":0,"pChange":0,"previousClose":648.8,"finalQuantity":182,"totalTurnover":118081,"marketCap":"-","yearHigh":773.8,"yearLow":500.7,"iep":648.8},"detail":{"preOpenMarket":{"preopen":[{"price":645,"buyQty":322,"sellQty":0},{"price":645.1,"buyQty":200,"sellQty":0},{"price":645.5,"buyQty":1,"sellQty":0},{"price":647.5,"buyQty":50,"sellQty":0},{"price":648,"buyQty":3,"sellQty":0},{"price":648.8,"buyQty":0,"sellQty":61,"iep":true},{"price":649,"buyQty":0,"sellQty":4},{"price":649.85,"buyQty":0,"sellQty":12},{"price":649.9,"buyQty":0,"sellQty":1},{"price":650.1,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":648.8,"totalTradedVolume":182,"finalPrice":648.8,"finalQuantity":182,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":27865,"totalBuyQuantity":4639,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":648.8}}},{"metadata":{"symbol":"MASFIN","identifier":"MASFINEQN","series":"EQ","purpose":null,"lastPrice":314.3,"change":0,"pChange":0,"previousClose":314.3,"finalQuantity":74,"totalTurnover":23258,"marketCap":"-","yearHigh":358.85,"yearLow":277.35,"iep":314.3},"detail":{"preOpenMarket":{"preopen":[{"price":311.4,"buyQty":15,"sellQty":0},{"price":312,"buyQty":380,"sellQty":0},{"price":313,"buyQty":20,"sellQty":0},{"price":314.3,"buyQty":30,"sellQty":0,"iep":true},{"price":314.45,"buyQty":277,"sellQty":0},{"price":315,"buyQty":0,"sellQty":10},{"price":316,"buyQty":0,"sellQty":30},{"price":316.8,"buyQty":0,"sellQty":100},{"price":317,"buyQty":0,"sellQty":20},{"price":317.7,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314.3,"totalTradedVolume":74,"finalPrice":314.3,"finalQuantity":74,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":9915,"totalBuyQuantity":7220,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":314.3}}},{"metadata":{"symbol":"BAJAJHLDNG","identifier":"BAJAJHLDNGEQN","series":"EQ","purpose":null,"lastPrice":10583,"change":0,"pChange":0,"previousClose":10583,"finalQuantity":55,"totalTurnover":582065,"marketCap":"-","yearHigh":14763,"yearLow":8588,"iep":10583},"detail":{"preOpenMarket":{"preopen":[{"price":10529,"buyQty":1,"sellQty":0},{"price":10540,"buyQty":4,"sellQty":0},{"price":10550,"buyQty":9,"sellQty":0},{"price":10553,"buyQty":31,"sellQty":0},{"price":10556,"buyQty":10,"sellQty":0},{"price":10570,"buyQty":0,"sellQty":53},{"price":10583,"buyQty":0,"sellQty":0,"iep":true},{"price":10633,"buyQty":0,"sellQty":1},{"price":10640,"buyQty":0,"sellQty":25},{"price":10650,"buyQty":0,"sellQty":50},{"price":10683,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10583,"totalTradedVolume":55,"finalPrice":10583,"finalQuantity":55,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1453,"totalBuyQuantity":569,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":10583}}},{"metadata":{"symbol":"SOLARINDS","identifier":"SOLARINDSEQN","series":"EQ","purpose":null,"lastPrice":17864,"change":0,"pChange":0,"previousClose":17864,"finalQuantity":280,"totalTurnover":5001920,"marketCap":"-","yearHigh":18874,"yearLow":11646,"iep":17864},"detail":{"preOpenMarket":{"preopen":[{"price":17850,"buyQty":10,"sellQty":0},{"price":17851,"buyQty":1,"sellQty":0},{"price":17857,"buyQty":30,"sellQty":0},{"price":17860,"buyQty":231,"sellQty":0},{"price":17864,"buyQty":52,"sellQty":0,"iep":true},{"price":17899,"buyQty":0,"sellQty":11},{"price":17900,"buyQty":0,"sellQty":9},{"price":17964,"buyQty":0,"sellQty":5},{"price":17980,"buyQty":0,"sellQty":30},{"price":17993,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17864,"totalTradedVolume":280,"finalPrice":17864,"finalQuantity":280,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":4010,"totalBuyQuantity":1144,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":17864}}},{"metadata":{"symbol":"HESTERBIO","identifier":"HESTERBIOEQN","series":"EQ","purpose":null,"lastPrice":2239.9,"change":0,"pChange":0,"previousClose":2239.9,"finalQuantity":18,"totalTurnover":40318,"marketCap":"-","yearHigh":2350,"yearLow":1239.3,"iep":2239.9},"detail":{"preOpenMarket":{"preopen":[{"price":2205,"buyQty":225,"sellQty":0},{"price":2210,"buyQty":30,"sellQty":0},{"price":2210.1,"buyQty":3,"sellQty":0},{"price":2222,"buyQty":5,"sellQty":0},{"price":2239.9,"buyQty":4,"sellQty":0,"iep":true},{"price":2249.8,"buyQty":0,"sellQty":78},{"price":2250,"buyQty":0,"sellQty":50},{"price":2256.7,"buyQty":0,"sellQty":3},{"price":2260.4,"buyQty":0,"sellQty":3},{"price":2264,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2239.9,"totalTradedVolume":18,"finalPrice":2239.9,"finalQuantity":18,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1171,"totalBuyQuantity":662,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2239.9}}},{"metadata":{"symbol":"INVENTURE","identifier":"INVENTUREEQN","series":"EQ","purpose":null,"lastPrice":0.95,"change":0,"pChange":0,"previousClose":0.95,"finalQuantity":2205,"totalTurnover":2094,"marketCap":"-","yearHigh":1.78,"yearLow":0.81,"iep":0.95},"detail":{"preOpenMarket":{"preopen":[{"price":0.91,"buyQty":10,"sellQty":0},{"price":0.92,"buyQty":3200,"sellQty":0},{"price":0.93,"buyQty":101236,"sellQty":0},{"price":0.94,"buyQty":160296,"sellQty":0},{"price":0.95,"buyQty":368553,"sellQty":0,"iep":true},{"price":0.96,"buyQty":0,"sellQty":99999},{"price":0.97,"buyQty":0,"sellQty":481284},{"price":0.98,"buyQty":0,"sellQty":63001},{"price":0.99,"buyQty":0,"sellQty":154001},{"price":1,"buyQty":0,"sellQty":1151}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.95,"totalTradedVolume":2205,"finalPrice":0.95,"finalQuantity":2205,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1166584,"totalBuyQuantity":921418,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.95}}},{"metadata":{"symbol":"PANACHE","identifier":"PANACHEEQN","series":"EQ","purpose":null,"lastPrice":421.9,"change":0,"pChange":0,"previousClose":421.9,"finalQuantity":5,"totalTurnover":2109,"marketCap":"-","yearHigh":472.15,"yearLow":191.78,"iep":421.9},"detail":{"preOpenMarket":{"preopen":[{"price":405.3,"buyQty":150,"sellQty":0},{"price":407,"buyQty":100,"sellQty":0},{"price":410,"buyQty":10,"sellQty":0},{"price":410.2,"buyQty":100,"sellQty":0},{"price":420.95,"buyQty":0,"sellQty":48},{"price":421.9,"buyQty":0,"sellQty":0,"iep":true},{"price":439.95,"buyQty":0,"sellQty":100},{"price":444.3,"buyQty":0,"sellQty":50},{"price":449.3,"buyQty":0,"sellQty":50},{"price":453.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421.9,"totalTradedVolume":5,"finalPrice":421.9,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1378,"totalBuyQuantity":360,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":421.9}}},{"metadata":{"symbol":"RPPL","identifier":"RPPLEQN","series":"EQ","purpose":null,"lastPrice":21.97,"change":0,"pChange":0,"previousClose":21.97,"finalQuantity":28,"totalTurnover":615,"marketCap":"-","yearHigh":28.95,"yearLow":14.25,"iep":21.97},"detail":{"preOpenMarket":{"preopen":[{"price":21.2,"buyQty":4,"sellQty":0},{"price":21.35,"buyQty":2,"sellQty":0},{"price":21.6,"buyQty":100,"sellQty":0},{"price":21.8,"buyQty":3,"sellQty":0},{"price":21.97,"buyQty":73,"sellQty":0,"iep":true},{"price":22,"buyQty":0,"sellQty":29},{"price":22.7,"buyQty":0,"sellQty":74},{"price":22.95,"buyQty":0,"sellQty":25},{"price":22.97,"buyQty":0,"sellQty":50},{"price":22.98,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.97,"totalTradedVolume":28,"finalPrice":21.97,"finalQuantity":28,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":44445,"totalBuyQuantity":12805,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":21.97}}},{"metadata":{"symbol":"PITTIENG","identifier":"PITTIENGEQN","series":"EQ","purpose":null,"lastPrice":992.4,"change":0,"pChange":0,"previousClose":992.4,"finalQuantity":16,"totalTurnover":15878,"marketCap":"-","yearHigh":1044.4,"yearLow":675,"iep":992.4},"detail":{"preOpenMarket":{"preopen":[{"price":971.1,"buyQty":9,"sellQty":0},{"price":972,"buyQty":10,"sellQty":0},{"price":985,"buyQty":505,"sellQty":0},{"price":990,"buyQty":51,"sellQty":0},{"price":992.4,"buyQty":15,"sellQty":0,"iep":true},{"price":999.5,"buyQty":0,"sellQty":30},{"price":999.6,"buyQty":0,"sellQty":15},{"price":1000,"buyQty":0,"sellQty":99},{"price":1004,"buyQty":0,"sellQty":1},{"price":1005.8,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":992.4,"totalTradedVolume":16,"finalPrice":992.4,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":2108,"totalBuyQuantity":1222,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":992.4}}},{"metadata":{"symbol":"FACT","identifier":"FACTEQN","series":"EQ","purpose":null,"lastPrice":900.45,"change":0,"pChange":0,"previousClose":900.45,"finalQuantity":219,"totalTurnover":197198,"marketCap":"-","yearHigh":1058.6,"yearLow":652.1,"iep":900.45},"detail":{"preOpenMarket":{"preopen":[{"price":896,"buyQty":28,"sellQty":0},{"price":896.45,"buyQty":3000,"sellQty":0},{"price":897,"buyQty":131,"sellQty":0},{"price":900,"buyQty":20,"sellQty":0},{"price":900.45,"buyQty":16,"sellQty":0,"iep":true},{"price":901,"buyQty":0,"sellQty":2},{"price":902,"buyQty":0,"sellQty":61},{"price":903,"buyQty":0,"sellQty":2},{"price":904,"buyQty":0,"sellQty":482},{"price":905,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":900.45,"totalTradedVolume":219,"finalPrice":900.45,"finalQuantity":219,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":48652,"totalBuyQuantity":6451,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":900.45}}},{"metadata":{"symbol":"GLOBALE","identifier":"GLOBALEBEN","series":"BE","purpose":null,"lastPrice":13.15,"change":0,"pChange":0,"previousClose":13.15,"finalQuantity":1,"totalTurnover":13,"marketCap":"-","yearHigh":16.1,"yearLow":9.2,"iep":13.15},"detail":{"preOpenMarket":{"preopen":[{"price":13.15,"buyQty":0,"sellQty":1547,"iep":true},{"price":13.6,"buyQty":0,"sellQty":1788},{"price":13.7,"buyQty":0,"sellQty":200},{"price":13.75,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.15,"totalTradedVolume":1,"finalPrice":13.15,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3635,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1788,"Change":0,"perChange":0,"prevClose":13.15}}},{"metadata":{"symbol":"GRINFRA","identifier":"GRINFRAEQN","series":"EQ","purpose":null,"lastPrice":976,"change":0,"pChange":0,"previousClose":976,"finalQuantity":66,"totalTurnover":64416,"marketCap":"-","yearHigh":1413,"yearLow":785,"iep":976},"detail":{"preOpenMarket":{"preopen":[{"price":967.05,"buyQty":1,"sellQty":0},{"price":970,"buyQty":21,"sellQty":0},{"price":970.25,"buyQty":50,"sellQty":0},{"price":973,"buyQty":50,"sellQty":0},{"price":976,"buyQty":3486,"sellQty":0,"iep":true},{"price":977.25,"buyQty":0,"sellQty":100},{"price":983.3,"buyQty":0,"sellQty":7},{"price":983.4,"buyQty":0,"sellQty":20},{"price":984.95,"buyQty":0,"sellQty":7},{"price":985,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":976,"totalTradedVolume":66,"finalPrice":976,"finalQuantity":66,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2722,"totalBuyQuantity":4400,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":976}}},{"metadata":{"symbol":"GMDCLTD","identifier":"GMDCLTDEQN","series":"EQ","purpose":null,"lastPrice":597,"change":0,"pChange":0,"previousClose":597,"finalQuantity":5156,"totalTurnover":3078132,"marketCap":"-","yearHigh":771.9,"yearLow":374.8,"iep":597},"detail":{"preOpenMarket":{"preopen":[{"price":595,"buyQty":746,"sellQty":0},{"price":595.1,"buyQty":110,"sellQty":0},{"price":596,"buyQty":1745,"sellQty":0},{"price":596.1,"buyQty":10,"sellQty":0},{"price":596.8,"buyQty":10,"sellQty":0},{"price":597,"buyQty":0,"sellQty":2031,"iep":true},{"price":597.85,"buyQty":0,"sellQty":66},{"price":598,"buyQty":0,"sellQty":3000},{"price":598.2,"buyQty":0,"sellQty":440},{"price":599,"buyQty":0,"sellQty":249}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":597,"totalTradedVolume":5156,"finalPrice":597,"finalQuantity":5156,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":153950,"totalBuyQuantity":27865,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":597}}},{"metadata":{"symbol":"JINDALSTEL","identifier":"JINDALSTELEQN","series":"EQ","purpose":null,"lastPrice":1089.7,"change":0,"pChange":0,"previousClose":1089.7,"finalQuantity":2387,"totalTurnover":2601113,"marketCap":"-","yearHigh":1306.2,"yearLow":892,"iep":1089.7},"detail":{"preOpenMarket":{"preopen":[{"price":1086,"buyQty":50,"sellQty":0},{"price":1087,"buyQty":66,"sellQty":0},{"price":1088.5,"buyQty":1,"sellQty":0},{"price":1089,"buyQty":9,"sellQty":0},{"price":1089.5,"buyQty":1,"sellQty":0},{"price":1089.6,"buyQty":0,"sellQty":117},{"price":1089.7,"buyQty":0,"sellQty":96,"iep":true},{"price":1089.9,"buyQty":0,"sellQty":200},{"price":1090,"buyQty":0,"sellQty":115},{"price":1090.9,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1089.7,"totalTradedVolume":2387,"finalPrice":1089.7,"finalQuantity":2387,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":13791,"totalBuyQuantity":2623,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1089.7}}},{"metadata":{"symbol":"UNIPARTS","identifier":"UNIPARTSEQN","series":"EQ","purpose":null,"lastPrice":670.05,"change":0,"pChange":0,"previousClose":670.05,"finalQuantity":19,"totalTurnover":12730,"marketCap":"-","yearHigh":705.8,"yearLow":335,"iep":670.05},"detail":{"preOpenMarket":{"preopen":[{"price":664,"buyQty":25,"sellQty":0},{"price":664.9,"buyQty":8,"sellQty":0},{"price":665,"buyQty":10,"sellQty":0},{"price":666,"buyQty":100,"sellQty":0},{"price":670.05,"buyQty":118,"sellQty":0,"iep":true},{"price":680,"buyQty":0,"sellQty":61},{"price":680.05,"buyQty":0,"sellQty":20},{"price":681,"buyQty":0,"sellQty":10},{"price":681.7,"buyQty":0,"sellQty":1},{"price":682.65,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":670.05,"totalTradedVolume":19,"finalPrice":670.05,"finalQuantity":19,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":10193,"totalBuyQuantity":3573,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":670.05}}},{"metadata":{"symbol":"TRIVENI","identifier":"TRIVENIEQN","series":"EQ","purpose":null,"lastPrice":418.95,"change":0,"pChange":0,"previousClose":418.95,"finalQuantity":271,"totalTurnover":113535,"marketCap":"-","yearHigh":435,"yearLow":317.55,"iep":418.95},"detail":{"preOpenMarket":{"preopen":[{"price":413.6,"buyQty":50,"sellQty":0},{"price":415.1,"buyQty":11,"sellQty":0},{"price":415.95,"buyQty":7,"sellQty":0},{"price":416,"buyQty":100,"sellQty":0},{"price":416.9,"buyQty":5,"sellQty":0},{"price":418.95,"buyQty":0,"sellQty":21,"iep":true},{"price":419.9,"buyQty":0,"sellQty":15},{"price":420,"buyQty":0,"sellQty":1000},{"price":421.2,"buyQty":0,"sellQty":61},{"price":422.4,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":418.95,"totalTradedVolume":271,"finalPrice":418.95,"finalQuantity":271,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":34427,"totalBuyQuantity":7910,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":418.95}}},{"metadata":{"symbol":"GOACARBON","identifier":"GOACARBONEQN","series":"EQ","purpose":null,"lastPrice":406.9,"change":0,"pChange":0,"previousClose":406.9,"finalQuantity":2,"totalTurnover":813,"marketCap":"-","yearHigh":511.9,"yearLow":272.85,"iep":406.9},"detail":{"preOpenMarket":{"preopen":[{"price":388.6,"buyQty":3,"sellQty":0},{"price":390,"buyQty":20,"sellQty":0},{"price":397,"buyQty":41,"sellQty":0},{"price":399,"buyQty":2,"sellQty":0},{"price":402.15,"buyQty":100,"sellQty":0},{"price":406.9,"buyQty":0,"sellQty":98,"iep":true},{"price":408,"buyQty":0,"sellQty":40},{"price":413,"buyQty":0,"sellQty":5},{"price":413.7,"buyQty":0,"sellQty":22},{"price":414,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":406.9,"totalTradedVolume":2,"finalPrice":406.9,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3012,"totalBuyQuantity":876,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":406.9}}},{"metadata":{"symbol":"SHALBY","identifier":"SHALBYEQN","series":"EQ","purpose":null,"lastPrice":171.62,"change":0,"pChange":0,"previousClose":171.62,"finalQuantity":6,"totalTurnover":1029,"marketCap":"-","yearHigh":274.7,"yearLow":125.82,"iep":171.62},"detail":{"preOpenMarket":{"preopen":[{"price":169.73,"buyQty":2,"sellQty":0},{"price":170,"buyQty":1000,"sellQty":0},{"price":170.01,"buyQty":100,"sellQty":0},{"price":170.02,"buyQty":22,"sellQty":0},{"price":171.5,"buyQty":40,"sellQty":0},{"price":171.62,"buyQty":0,"sellQty":96,"iep":true},{"price":172.98,"buyQty":0,"sellQty":2},{"price":173.37,"buyQty":0,"sellQty":2},{"price":173.67,"buyQty":0,"sellQty":2},{"price":173.97,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171.62,"totalTradedVolume":6,"finalPrice":171.62,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":11320,"totalBuyQuantity":20417,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":171.62}}},{"metadata":{"symbol":"LPDC","identifier":"LPDCEQN","series":"EQ","purpose":null,"lastPrice":6.61,"change":0,"pChange":0,"previousClose":6.61,"finalQuantity":101,"totalTurnover":667,"marketCap":"-","yearHigh":9.46,"yearLow":5.23,"iep":6.61},"detail":{"preOpenMarket":{"preopen":[{"price":6.4,"buyQty":10001,"sellQty":0},{"price":6.41,"buyQty":500,"sellQty":0},{"price":6.43,"buyQty":1,"sellQty":0},{"price":6.45,"buyQty":5000,"sellQty":0},{"price":6.46,"buyQty":201,"sellQty":0},{"price":6.58,"buyQty":0,"sellQty":149},{"price":6.61,"buyQty":0,"sellQty":0,"iep":true},{"price":6.85,"buyQty":0,"sellQty":1000},{"price":6.87,"buyQty":0,"sellQty":500},{"price":6.94,"buyQty":0,"sellQty":1000},{"price":6.95,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.61,"totalTradedVolume":101,"finalPrice":6.61,"finalQuantity":101,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":9249,"totalBuyQuantity":37723,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.61}}},{"metadata":{"symbol":"SHANTIGEAR","identifier":"SHANTIGEAREQN","series":"EQ","purpose":null,"lastPrice":445.8,"change":0,"pChange":0,"previousClose":445.8,"finalQuantity":15,"totalTurnover":6687,"marketCap":"-","yearHigh":619.8,"yearLow":395,"iep":445.8},"detail":{"preOpenMarket":{"preopen":[{"price":440.8,"buyQty":11,"sellQty":0},{"price":441,"buyQty":2,"sellQty":0},{"price":442,"buyQty":25,"sellQty":0},{"price":443,"buyQty":1,"sellQty":0},{"price":445.8,"buyQty":0,"sellQty":0,"iep":true},{"price":446,"buyQty":85,"sellQty":0},{"price":446.8,"buyQty":0,"sellQty":18},{"price":448.4,"buyQty":0,"sellQty":23},{"price":448.6,"buyQty":0,"sellQty":44},{"price":450,"buyQty":0,"sellQty":2},{"price":451,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":445.8,"totalTradedVolume":15,"finalPrice":445.8,"finalQuantity":15,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2797,"totalBuyQuantity":2955,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":445.8}}},{"metadata":{"symbol":"MANYAVAR","identifier":"MANYAVAREQN","series":"EQ","purpose":null,"lastPrice":411.4,"change":0,"pChange":0,"previousClose":411.4,"finalQuantity":122,"totalTurnover":50190,"marketCap":"-","yearHigh":848,"yearLow":329.2,"iep":411.4},"detail":{"preOpenMarket":{"preopen":[{"price":406.5,"buyQty":10,"sellQty":0},{"price":407.7,"buyQty":11,"sellQty":0},{"price":408,"buyQty":805,"sellQty":0},{"price":408.65,"buyQty":1,"sellQty":0},{"price":410,"buyQty":4,"sellQty":0},{"price":411.4,"buyQty":0,"sellQty":75,"iep":true},{"price":413.6,"buyQty":0,"sellQty":11},{"price":415,"buyQty":0,"sellQty":50},{"price":415.5,"buyQty":0,"sellQty":10},{"price":419,"buyQty":0,"sellQty":103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":411.4,"totalTradedVolume":122,"finalPrice":411.4,"finalQuantity":122,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":8633,"totalBuyQuantity":3212,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":411.4}}},{"metadata":{"symbol":"BOROLTD","identifier":"BOROLTDEQN","series":"EQ","purpose":null,"lastPrice":231.37,"change":0.01,"pChange":0,"previousClose":231.36,"finalQuantity":10,"totalTurnover":2313,"marketCap":"-","yearHigh":397.95,"yearLow":213.73,"iep":231.37},"detail":{"preOpenMarket":{"preopen":[{"price":227.3,"buyQty":5,"sellQty":0},{"price":230,"buyQty":1,"sellQty":0},{"price":230.01,"buyQty":20,"sellQty":0},{"price":231.36,"buyQty":136,"sellQty":0},{"price":231.37,"buyQty":139,"sellQty":0,"iep":true},{"price":231.99,"buyQty":0,"sellQty":1},{"price":232.7,"buyQty":0,"sellQty":75},{"price":233.1,"buyQty":0,"sellQty":28},{"price":233.48,"buyQty":0,"sellQty":28},{"price":233.87,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.37,"totalTradedVolume":10,"finalPrice":231.37,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":9954,"totalBuyQuantity":8416,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0,"prevClose":231.36}}},{"metadata":{"symbol":"ORCHPHARMA","identifier":"ORCHPHARMAEQN","series":"EQ","purpose":null,"lastPrice":993.95,"change":0,"pChange":0,"previousClose":993.95,"finalQuantity":436,"totalTurnover":433362,"marketCap":"-","yearHigh":1094,"yearLow":480,"iep":993.95},"detail":{"preOpenMarket":{"preopen":[{"price":985,"buyQty":1,"sellQty":0},{"price":985.5,"buyQty":10,"sellQty":0},{"price":990,"buyQty":211,"sellQty":0},{"price":991,"buyQty":1,"sellQty":0},{"price":992.5,"buyQty":25,"sellQty":0},{"price":993.5,"buyQty":0,"sellQty":345},{"price":993.95,"buyQty":0,"sellQty":45,"iep":true},{"price":998.5,"buyQty":0,"sellQty":300},{"price":998.7,"buyQty":0,"sellQty":569},{"price":999.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":993.95,"totalTradedVolume":436,"finalPrice":993.95,"finalQuantity":436,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":9378,"totalBuyQuantity":1671,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":993.95}}},{"metadata":{"symbol":"RITCO","identifier":"RITCOEQN","series":"EQ","purpose":null,"lastPrice":268.45,"change":0,"pChange":0,"previousClose":268.45,"finalQuantity":1,"totalTurnover":268,"marketCap":"-","yearHigh":317.1,"yearLow":167.1,"iep":268.45},"detail":{"preOpenMarket":{"preopen":[{"price":256.4,"buyQty":4,"sellQty":0},{"price":260,"buyQty":1,"sellQty":0},{"price":261.35,"buyQty":1,"sellQty":0},{"price":262,"buyQty":500,"sellQty":0},{"price":268.45,"buyQty":0,"sellQty":0,"iep":true},{"price":269,"buyQty":49,"sellQty":0},{"price":273.4,"buyQty":0,"sellQty":200},{"price":274.8,"buyQty":0,"sellQty":500},{"price":275,"buyQty":0,"sellQty":5},{"price":277.8,"buyQty":0,"sellQty":4},{"price":277.95,"buyQty":0,"sellQty":456}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268.45,"totalTradedVolume":1,"finalPrice":268.45,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":17329,"totalBuyQuantity":610,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":268.45}}},{"metadata":{"symbol":"SEYAIND","identifier":"SEYAINDBEN","series":"BE","purpose":null,"lastPrice":13.21,"change":0,"pChange":0,"previousClose":13.21,"finalQuantity":3,"totalTurnover":39,"marketCap":"-","yearHigh":23.99,"yearLow":8.54,"iep":13.21},"detail":{"preOpenMarket":{"preopen":[{"price":13.01,"buyQty":1930,"sellQty":0},{"price":13.21,"buyQty":0,"sellQty":379,"iep":true},{"price":13.47,"buyQty":0,"sellQty":4100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.21,"totalTradedVolume":3,"finalPrice":13.21,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":4479,"totalBuyQuantity":1930,"atoBuyQty":0,"atoSellQty":4100,"Change":0,"perChange":0,"prevClose":13.21}}},{"metadata":{"symbol":"LAOPALA","identifier":"LAOPALAEQN","series":"EQ","purpose":null,"lastPrice":183.41,"change":0,"pChange":0,"previousClose":183.41,"finalQuantity":270,"totalTurnover":49520,"marketCap":"-","yearHigh":287,"yearLow":162.1,"iep":183.41},"detail":{"preOpenMarket":{"preopen":[{"price":182.05,"buyQty":100,"sellQty":0},{"price":182.2,"buyQty":200,"sellQty":0},{"price":183,"buyQty":16,"sellQty":0},{"price":183.01,"buyQty":250,"sellQty":0},{"price":183.41,"buyQty":231,"sellQty":0,"iep":true},{"price":184.99,"buyQty":0,"sellQty":1},{"price":185,"buyQty":0,"sellQty":11},{"price":185.89,"buyQty":0,"sellQty":43},{"price":186.19,"buyQty":0,"sellQty":43},{"price":186.5,"buyQty":0,"sellQty":243}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.41,"totalTradedVolume":270,"finalPrice":183.41,"finalQuantity":270,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":8998,"totalBuyQuantity":13407,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":183.41}}},{"metadata":{"symbol":"APLLTD","identifier":"APLLTDEQN","series":"EQ","purpose":null,"lastPrice":780.65,"change":0,"pChange":0,"previousClose":780.65,"finalQuantity":50,"totalTurnover":39032,"marketCap":"-","yearHigh":1107.9,"yearLow":635.8,"iep":780.65},"detail":{"preOpenMarket":{"preopen":[{"price":775,"buyQty":100,"sellQty":0},{"price":777,"buyQty":5,"sellQty":0},{"price":777.3,"buyQty":6,"sellQty":0},{"price":777.5,"buyQty":2,"sellQty":0},{"price":780.65,"buyQty":64,"sellQty":0,"iep":true},{"price":784.05,"buyQty":0,"sellQty":7},{"price":784.5,"buyQty":0,"sellQty":1},{"price":785,"buyQty":0,"sellQty":500},{"price":785.5,"buyQty":0,"sellQty":12},{"price":786,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":780.65,"totalTradedVolume":50,"finalPrice":780.65,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13790,"totalBuyQuantity":3681,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":780.65}}},{"metadata":{"symbol":"SOLARWORLD","identifier":"SOLARWORLDEQN","series":"EQ","purpose":null,"lastPrice":184.42,"change":0,"pChange":0,"previousClose":184.42,"finalQuantity":110,"totalTurnover":20286,"marketCap":"-","yearHigh":388.5,"yearLow":139.19,"iep":184.42},"detail":{"preOpenMarket":{"preopen":[{"price":184.05,"buyQty":500,"sellQty":0},{"price":184.1,"buyQty":59,"sellQty":0},{"price":184.11,"buyQty":2,"sellQty":0},{"price":184.13,"buyQty":20,"sellQty":0},{"price":184.42,"buyQty":1146,"sellQty":0,"iep":true},{"price":185.97,"buyQty":0,"sellQty":15},{"price":186.97,"buyQty":0,"sellQty":15},{"price":187,"buyQty":0,"sellQty":100},{"price":187.97,"buyQty":0,"sellQty":15},{"price":188,"buyQty":0,"sellQty":1212}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184.42,"totalTradedVolume":110,"finalPrice":184.42,"finalQuantity":110,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":21994,"totalBuyQuantity":15544,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":184.42}}},{"metadata":{"symbol":"KDDL","identifier":"KDDLEQN","series":"EQ","purpose":null,"lastPrice":3224.4,"change":0,"pChange":0,"previousClose":3224.4,"finalQuantity":40,"totalTurnover":128976,"marketCap":"-","yearHigh":3416,"yearLow":1990,"iep":3224.4},"detail":{"preOpenMarket":{"preopen":[{"price":3191,"buyQty":1,"sellQty":0},{"price":3205.1,"buyQty":10,"sellQty":0},{"price":3220,"buyQty":2,"sellQty":0},{"price":3224,"buyQty":34,"sellQty":0},{"price":3224.4,"buyQty":56,"sellQty":0,"iep":true},{"price":3240.1,"buyQty":0,"sellQty":35},{"price":3248.6,"buyQty":0,"sellQty":2},{"price":3249.5,"buyQty":0,"sellQty":1},{"price":3250,"buyQty":0,"sellQty":2},{"price":3254,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3224.4,"totalTradedVolume":40,"finalPrice":3224.4,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":2612,"totalBuyQuantity":2709,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3224.4}}},{"metadata":{"symbol":"WONDERLA","identifier":"WONDERLAEQN","series":"EQ","purpose":null,"lastPrice":492.85,"change":0,"pChange":0,"previousClose":492.85,"finalQuantity":96,"totalTurnover":47313,"marketCap":"-","yearHigh":680.7,"yearLow":455,"iep":492.85},"detail":{"preOpenMarket":{"preopen":[{"price":486.05,"buyQty":10,"sellQty":0},{"price":488,"buyQty":102,"sellQty":0},{"price":488.4,"buyQty":10,"sellQty":0},{"price":490,"buyQty":201,"sellQty":0},{"price":492.85,"buyQty":126,"sellQty":0,"iep":true},{"price":495.4,"buyQty":0,"sellQty":10},{"price":499.4,"buyQty":0,"sellQty":1},{"price":499.5,"buyQty":0,"sellQty":10},{"price":499.9,"buyQty":0,"sellQty":20},{"price":500,"buyQty":0,"sellQty":285}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":492.85,"totalTradedVolume":96,"finalPrice":492.85,"finalQuantity":96,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":5967,"totalBuyQuantity":1880,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":492.85}}},{"metadata":{"symbol":"FMGOETZE","identifier":"FMGOETZEEQN","series":"EQ","purpose":null,"lastPrice":459.9,"change":0,"pChange":0,"previousClose":459.9,"finalQuantity":8,"totalTurnover":3679,"marketCap":"-","yearHigh":622,"yearLow":358,"iep":459.9},"detail":{"preOpenMarket":{"preopen":[{"price":455,"buyQty":60,"sellQty":0},{"price":457.5,"buyQty":50,"sellQty":0},{"price":458.5,"buyQty":50,"sellQty":0},{"price":459.05,"buyQty":4,"sellQty":0},{"price":459.9,"buyQty":492,"sellQty":0,"iep":true},{"price":466.1,"buyQty":0,"sellQty":14},{"price":466.9,"buyQty":0,"sellQty":14},{"price":467.65,"buyQty":0,"sellQty":14},{"price":468.4,"buyQty":0,"sellQty":14},{"price":469.45,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":459.9,"totalTradedVolume":8,"finalPrice":459.9,"finalQuantity":8,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":15094,"totalBuyQuantity":2525,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":459.9}}},{"metadata":{"symbol":"NAVNETEDUL","identifier":"NAVNETEDULEQN","series":"EQ","purpose":null,"lastPrice":141.02,"change":0,"pChange":0,"previousClose":141.02,"finalQuantity":9,"totalTurnover":1269,"marketCap":"-","yearHigh":168.5,"yearLow":121.5,"iep":141.02},"detail":{"preOpenMarket":{"preopen":[{"price":140.01,"buyQty":5,"sellQty":0},{"price":140.1,"buyQty":50,"sellQty":0},{"price":140.11,"buyQty":5,"sellQty":0},{"price":140.5,"buyQty":4500,"sellQty":0},{"price":141.02,"buyQty":3132,"sellQty":0,"iep":true},{"price":141.48,"buyQty":0,"sellQty":4},{"price":141.49,"buyQty":0,"sellQty":4},{"price":141.5,"buyQty":0,"sellQty":4},{"price":141.51,"buyQty":0,"sellQty":4},{"price":141.52,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.02,"totalTradedVolume":9,"finalPrice":141.02,"finalQuantity":9,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":41227,"totalBuyQuantity":17961,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":141.02}}},{"metadata":{"symbol":"AARON","identifier":"AARONEQN","series":"EQ","purpose":null,"lastPrice":118.9,"change":0,"pChange":0,"previousClose":118.9,"finalQuantity":170,"totalTurnover":20213,"marketCap":"-","yearHigh":258,"yearLow":106.8,"iep":118.9},"detail":{"preOpenMarket":{"preopen":[{"price":117,"buyQty":213,"sellQty":0},{"price":117.01,"buyQty":25,"sellQty":0},{"price":118,"buyQty":10,"sellQty":0},{"price":118.51,"buyQty":2,"sellQty":0},{"price":118.9,"buyQty":475,"sellQty":0,"iep":true},{"price":122.7,"buyQty":0,"sellQty":100},{"price":123.1,"buyQty":0,"sellQty":9},{"price":123.89,"buyQty":0,"sellQty":171},{"price":124,"buyQty":0,"sellQty":16},{"price":126.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118.9,"totalTradedVolume":170,"finalPrice":118.9,"finalQuantity":170,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1200,"totalBuyQuantity":16838,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":118.9}}},{"metadata":{"symbol":"GENESYS","identifier":"GENESYSEQN","series":"EQ","purpose":null,"lastPrice":356.05,"change":0,"pChange":0,"previousClose":356.05,"finalQuantity":3600,"totalTurnover":1281780,"marketCap":"-","yearHigh":674.15,"yearLow":198.05,"iep":356.05},"detail":{"preOpenMarket":{"preopen":[{"price":350.1,"buyQty":105,"sellQty":0},{"price":351.05,"buyQty":200,"sellQty":0},{"price":351.1,"buyQty":25,"sellQty":0},{"price":351.5,"buyQty":1,"sellQty":0},{"price":352,"buyQty":200,"sellQty":0},{"price":356.05,"buyQty":0,"sellQty":2890,"iep":true},{"price":356.95,"buyQty":0,"sellQty":100},{"price":357.9,"buyQty":0,"sellQty":100},{"price":358.8,"buyQty":0,"sellQty":1},{"price":359.65,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":356.05,"totalTradedVolume":3600,"finalPrice":356.05,"finalQuantity":3600,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":34112,"totalBuyQuantity":3171,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":356.05}}},{"metadata":{"symbol":"DELHIVERY","identifier":"DELHIVERYEQN","series":"EQ","purpose":null,"lastPrice":481.05,"change":0,"pChange":0,"previousClose":481.05,"finalQuantity":10619,"totalTurnover":5108269,"marketCap":"-","yearHigh":491.7,"yearLow":355.1,"iep":481.05},"detail":{"preOpenMarket":{"preopen":[{"price":479.1,"buyQty":1,"sellQty":0},{"price":480,"buyQty":110,"sellQty":0},{"price":480.25,"buyQty":91,"sellQty":0},{"price":480.5,"buyQty":220,"sellQty":0},{"price":481,"buyQty":51,"sellQty":0},{"price":481.05,"buyQty":0,"sellQty":2950,"iep":true},{"price":481.4,"buyQty":0,"sellQty":110},{"price":481.5,"buyQty":0,"sellQty":20},{"price":481.55,"buyQty":0,"sellQty":20},{"price":481.7,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":481.05,"totalTradedVolume":10619,"finalPrice":481.05,"finalQuantity":10619,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":156882,"totalBuyQuantity":18879,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":481.05}}},{"metadata":{"symbol":"TIMKEN","identifier":"TIMKENEQN","series":"EQ","purpose":null,"lastPrice":3760.3,"change":0,"pChange":0,"previousClose":3760.3,"finalQuantity":52,"totalTurnover":195535,"marketCap":"-","yearHigh":3925,"yearLow":2800.5,"iep":3760.3},"detail":{"preOpenMarket":{"preopen":[{"price":3711,"buyQty":1,"sellQty":0},{"price":3725,"buyQty":14,"sellQty":0},{"price":3727,"buyQty":5,"sellQty":0},{"price":3730,"buyQty":4,"sellQty":0},{"price":3752,"buyQty":20,"sellQty":0},{"price":3760.3,"buyQty":0,"sellQty":3,"iep":true},{"price":3770,"buyQty":0,"sellQty":1},{"price":3780,"buyQty":0,"sellQty":1},{"price":3790,"buyQty":0,"sellQty":1},{"price":3797,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3760.3,"totalTradedVolume":52,"finalPrice":3760.3,"finalQuantity":52,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6231,"totalBuyQuantity":290,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3760.3}}},{"metadata":{"symbol":"FINPIPE","identifier":"FINPIPEEQN","series":"EQ","purpose":null,"lastPrice":183.65,"change":0,"pChange":0,"previousClose":183.65,"finalQuantity":965,"totalTurnover":177222,"marketCap":"-","yearHigh":222.5,"yearLow":147.54,"iep":183.65},"detail":{"preOpenMarket":{"preopen":[{"price":182.5,"buyQty":300,"sellQty":0},{"price":182.7,"buyQty":500,"sellQty":0},{"price":182.75,"buyQty":50,"sellQty":0},{"price":183.1,"buyQty":225,"sellQty":0},{"price":183.65,"buyQty":97,"sellQty":0,"iep":true},{"price":184.27,"buyQty":0,"sellQty":54},{"price":184.45,"buyQty":0,"sellQty":300},{"price":184.65,"buyQty":0,"sellQty":25},{"price":184.82,"buyQty":0,"sellQty":59},{"price":184.9,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.65,"totalTradedVolume":965,"finalPrice":183.65,"finalQuantity":965,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":101990,"totalBuyQuantity":36157,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":183.65}}},{"metadata":{"symbol":"PFIZER","identifier":"PFIZEREQN","series":"EQ","purpose":null,"lastPrice":4507.3,"change":0.1,"pChange":0,"previousClose":4507.2,"finalQuantity":20,"totalTurnover":90146,"marketCap":"-","yearHigh":5896,"yearLow":4396.7,"iep":4507.3},"detail":{"preOpenMarket":{"preopen":[{"price":4489.9,"buyQty":5,"sellQty":0},{"price":4498,"buyQty":25,"sellQty":0},{"price":4501,"buyQty":1,"sellQty":0},{"price":4507.2,"buyQty":22,"sellQty":0},{"price":4507.3,"buyQty":2,"sellQty":0,"iep":true},{"price":4514,"buyQty":0,"sellQty":1},{"price":4521,"buyQty":0,"sellQty":1},{"price":4526,"buyQty":0,"sellQty":1},{"price":4529,"buyQty":0,"sellQty":48},{"price":4530,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4507.3,"totalTradedVolume":20,"finalPrice":4507.3,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4033,"totalBuyQuantity":1191,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0,"prevClose":4507.2}}},{"metadata":{"symbol":"ORIENTELEC","identifier":"ORIENTELECEQN","series":"EQ","purpose":null,"lastPrice":177.77,"change":0,"pChange":0,"previousClose":177.77,"finalQuantity":19,"totalTurnover":3377,"marketCap":"-","yearHigh":229.41,"yearLow":149.05,"iep":177.77},"detail":{"preOpenMarket":{"preopen":[{"price":175.64,"buyQty":5,"sellQty":0},{"price":176,"buyQty":147,"sellQty":0},{"price":176.2,"buyQty":26,"sellQty":0},{"price":176.57,"buyQty":2,"sellQty":0},{"price":176.8,"buyQty":100,"sellQty":0},{"price":177.7,"buyQty":0,"sellQty":357},{"price":177.77,"buyQty":0,"sellQty":0,"iep":true},{"price":177.99,"buyQty":0,"sellQty":500},{"price":178,"buyQty":0,"sellQty":6},{"price":178.7,"buyQty":0,"sellQty":26},{"price":178.8,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177.77,"totalTradedVolume":19,"finalPrice":177.77,"finalQuantity":19,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":22807,"totalBuyQuantity":7329,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":177.77}}},{"metadata":{"symbol":"NOVARTIND","identifier":"NOVARTINDEQN","series":"EQ","purpose":null,"lastPrice":1475,"change":0,"pChange":0,"previousClose":1475,"finalQuantity":5,"totalTurnover":7375,"marketCap":"-","yearHigh":1589.2,"yearLow":950,"iep":1475},"detail":{"preOpenMarket":{"preopen":[{"price":1430,"buyQty":20,"sellQty":0},{"price":1432.6,"buyQty":10,"sellQty":0},{"price":1435,"buyQty":25,"sellQty":0},{"price":1436,"buyQty":95,"sellQty":0},{"price":1475,"buyQty":13,"sellQty":0,"iep":true},{"price":1500,"buyQty":0,"sellQty":10},{"price":1520,"buyQty":0,"sellQty":10},{"price":1521,"buyQty":0,"sellQty":64},{"price":1524,"buyQty":0,"sellQty":5},{"price":1526.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1475,"totalTradedVolume":5,"finalPrice":1475,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1338,"totalBuyQuantity":435,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1475}}},{"metadata":{"symbol":"KAMDHENU","identifier":"KAMDHENUBEN","series":"BE","purpose":null,"lastPrice":28.92,"change":0,"pChange":0,"previousClose":28.92,"finalQuantity":2,"totalTurnover":57,"marketCap":"-","yearHigh":34.75,"yearLow":16.15,"iep":28.92},"detail":{"preOpenMarket":{"preopen":[{"price":28.05,"buyQty":500,"sellQty":0},{"price":28.1,"buyQty":2500,"sellQty":0},{"price":28.24,"buyQty":10,"sellQty":0},{"price":28.4,"buyQty":212,"sellQty":0},{"price":28.5,"buyQty":19,"sellQty":0},{"price":28.9,"buyQty":0,"sellQty":1003},{"price":28.92,"buyQty":0,"sellQty":0,"iep":true},{"price":29.5,"buyQty":0,"sellQty":25000},{"price":29.56,"buyQty":0,"sellQty":100},{"price":29.6,"buyQty":0,"sellQty":1500},{"price":29.7,"buyQty":0,"sellQty":30966}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.92,"totalTradedVolume":2,"finalPrice":28.92,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":97283,"totalBuyQuantity":21164,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":28.92}}},{"metadata":{"symbol":"DATAPATTNS","identifier":"DATAPATTNSEQN","series":"EQ","purpose":null,"lastPrice":4620.2,"change":0.1,"pChange":0,"previousClose":4620.1,"finalQuantity":5595,"totalTurnover":25850019,"marketCap":"-","yearHigh":4955.9,"yearLow":2131,"iep":4620.2},"detail":{"preOpenMarket":{"preopen":[{"price":4617,"buyQty":9,"sellQty":0},{"price":4618,"buyQty":10,"sellQty":0},{"price":4620,"buyQty":156,"sellQty":0},{"price":4620.1,"buyQty":530,"sellQty":0},{"price":4620.2,"buyQty":121,"sellQty":0,"iep":true},{"price":4622,"buyQty":0,"sellQty":14},{"price":4622.5,"buyQty":0,"sellQty":12},{"price":4625.1,"buyQty":0,"sellQty":2},{"price":4626,"buyQty":0,"sellQty":21},{"price":4629.4,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4620.2,"totalTradedVolume":5595,"finalPrice":4620.2,"finalQuantity":5595,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":29121,"totalBuyQuantity":5887,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0,"prevClose":4620.1}}},{"metadata":{"symbol":"ROTO","identifier":"ROTOEQN","series":"EQ","purpose":null,"lastPrice":76.2,"change":0,"pChange":0,"previousClose":76.2,"finalQuantity":153433,"totalTurnover":11691594,"marketCap":"-","yearHigh":109.5,"yearLow":47.5,"iep":76.2},"detail":{"preOpenMarket":{"preopen":[{"price":76.11,"buyQty":50,"sellQty":0},{"price":76.12,"buyQty":1,"sellQty":0},{"price":76.14,"buyQty":1,"sellQty":0},{"price":76.16,"buyQty":11,"sellQty":0},{"price":76.19,"buyQty":3,"sellQty":0},{"price":76.2,"buyQty":0,"sellQty":25609,"iep":true},{"price":76.3,"buyQty":0,"sellQty":400},{"price":76.35,"buyQty":0,"sellQty":500},{"price":76.44,"buyQty":0,"sellQty":200},{"price":76.68,"buyQty":0,"sellQty":2541}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.2,"totalTradedVolume":153433,"finalPrice":76.2,"finalQuantity":153433,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":316437,"totalBuyQuantity":530042,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":76.2}}},{"metadata":{"symbol":"BHAGYANGR","identifier":"BHAGYANGRBEN","series":"BE","purpose":null,"lastPrice":373.5,"change":0,"pChange":0,"previousClose":373.5,"finalQuantity":886,"totalTurnover":330921,"marketCap":"-","yearHigh":415.2,"yearLow":76.84,"iep":373.5},"detail":{"preOpenMarket":{"preopen":[{"price":367,"buyQty":100,"sellQty":0},{"price":367.1,"buyQty":30,"sellQty":0},{"price":368,"buyQty":15,"sellQty":0},{"price":370.5,"buyQty":60,"sellQty":0},{"price":373.5,"buyQty":126,"sellQty":0,"iep":true},{"price":375.5,"buyQty":0,"sellQty":1},{"price":377.5,"buyQty":0,"sellQty":1},{"price":378,"buyQty":0,"sellQty":100},{"price":378.5,"buyQty":0,"sellQty":1},{"price":379.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":373.5,"totalTradedVolume":886,"finalPrice":373.5,"finalQuantity":886,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":8816,"totalBuyQuantity":3820,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":373.5}}},{"metadata":{"symbol":"BRITANNIA","identifier":"BRITANNIAEQN","series":"EQ","purpose":null,"lastPrice":5262.5,"change":0,"pChange":0,"previousClose":5262.5,"finalQuantity":440,"totalTurnover":2315500,"marketCap":"-","yearHigh":6336,"yearLow":5035,"iep":5262.5},"detail":{"preOpenMarket":{"preopen":[{"price":5240.5,"buyQty":1,"sellQty":0},{"price":5241,"buyQty":4,"sellQty":0},{"price":5242,"buyQty":5,"sellQty":0},{"price":5250,"buyQty":3,"sellQty":0},{"price":5260,"buyQty":5,"sellQty":0},{"price":5262.5,"buyQty":0,"sellQty":254,"iep":true},{"price":5270,"buyQty":0,"sellQty":32},{"price":5280,"buyQty":0,"sellQty":1},{"price":5284.5,"buyQty":0,"sellQty":1},{"price":5285,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5262.5,"totalTradedVolume":440,"finalPrice":5262.5,"finalQuantity":440,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":7514,"totalBuyQuantity":1316,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5262.5}}},{"metadata":{"symbol":"JITFINFRA","identifier":"JITFINFRAEQN","series":"EQ","purpose":null,"lastPrice":318,"change":0,"pChange":0,"previousClose":318,"finalQuantity":60,"totalTurnover":19080,"marketCap":"-","yearHigh":478,"yearLow":222.35,"iep":318},"detail":{"preOpenMarket":{"preopen":[{"price":310.1,"buyQty":4,"sellQty":0},{"price":311.55,"buyQty":3,"sellQty":0},{"price":313.1,"buyQty":2,"sellQty":0},{"price":314.1,"buyQty":1,"sellQty":0},{"price":315.1,"buyQty":15,"sellQty":0},{"price":318,"buyQty":0,"sellQty":79,"iep":true},{"price":319.7,"buyQty":0,"sellQty":15},{"price":330.5,"buyQty":0,"sellQty":25},{"price":332,"buyQty":0,"sellQty":500},{"price":332.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":318,"totalTradedVolume":60,"finalPrice":318,"finalQuantity":60,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":6806,"totalBuyQuantity":515,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":318}}},{"metadata":{"symbol":"GMMPFAUDLR","identifier":"GMMPFAUDLREQN","series":"EQ","purpose":null,"lastPrice":805.05,"change":0,"pChange":0,"previousClose":805.05,"finalQuantity":102,"totalTurnover":82115,"marketCap":"-","yearHigh":1418,"yearLow":735,"iep":805.05},"detail":{"preOpenMarket":{"preopen":[{"price":801,"buyQty":3,"sellQty":0},{"price":801.25,"buyQty":1,"sellQty":0},{"price":801.9,"buyQty":8,"sellQty":0},{"price":803,"buyQty":20,"sellQty":0},{"price":805.05,"buyQty":182,"sellQty":0,"iep":true},{"price":809.3,"buyQty":0,"sellQty":6},{"price":814,"buyQty":0,"sellQty":52},{"price":814.3,"buyQty":0,"sellQty":50},{"price":814.45,"buyQty":0,"sellQty":3},{"price":814.5,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":805.05,"totalTradedVolume":102,"finalPrice":805.05,"finalQuantity":102,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5282,"totalBuyQuantity":6364,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":805.05}}},{"metadata":{"symbol":"EQUIPPP","identifier":"EQUIPPPBEN","series":"BE","purpose":null,"lastPrice":22.06,"change":0,"pChange":0,"previousClose":22.06,"finalQuantity":1,"totalTurnover":22,"marketCap":"-","yearHigh":23.97,"yearLow":13.85,"iep":22.06},"detail":{"preOpenMarket":{"preopen":[{"price":21,"buyQty":1200,"sellQty":0},{"price":21.11,"buyQty":1500,"sellQty":0},{"price":22.06,"buyQty":0,"sellQty":0,"iep":true},{"price":22.9,"buyQty":0,"sellQty":1000},{"price":22.99,"buyQty":0,"sellQty":1000},{"price":23.02,"buyQty":0,"sellQty":500},{"price":23.15,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.06,"totalTradedVolume":1,"finalPrice":22.06,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":4000,"totalBuyQuantity":2700,"atoBuyQty":0,"atoSellQty":1500,"Change":0,"perChange":0,"prevClose":22.06}}},{"metadata":{"symbol":"SHILCTECH","identifier":"SHILCTECHEQN","series":"EQ","purpose":null,"lastPrice":4589.4,"change":0,"pChange":0,"previousClose":4589.4,"finalQuantity":83,"totalTurnover":380920,"marketCap":"-","yearHigh":5399,"yearLow":2852.5,"iep":4589.4},"detail":{"preOpenMarket":{"preopen":[{"price":4511,"buyQty":12,"sellQty":0},{"price":4515.6,"buyQty":25,"sellQty":0},{"price":4519.4,"buyQty":3,"sellQty":0},{"price":4520,"buyQty":60,"sellQty":0},{"price":4552.6,"buyQty":20,"sellQty":0},{"price":4589.4,"buyQty":0,"sellQty":48,"iep":true},{"price":4629,"buyQty":0,"sellQty":1},{"price":4634,"buyQty":0,"sellQty":28},{"price":4634.7,"buyQty":0,"sellQty":32},{"price":4650,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4589.4,"totalTradedVolume":83,"finalPrice":4589.4,"finalQuantity":83,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4528,"totalBuyQuantity":816,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4589.4}}},{"metadata":{"symbol":"SHREDIGCEM","identifier":"SHREDIGCEMEQN","series":"EQ","purpose":null,"lastPrice":75.3,"change":0,"pChange":0,"previousClose":75.3,"finalQuantity":7,"totalTurnover":527,"marketCap":"-","yearHigh":107.7,"yearLow":53.9,"iep":75.3},"detail":{"preOpenMarket":{"preopen":[{"price":74.2,"buyQty":3,"sellQty":0},{"price":74.26,"buyQty":1,"sellQty":0},{"price":74.3,"buyQty":11,"sellQty":0},{"price":74.6,"buyQty":1,"sellQty":0},{"price":75,"buyQty":1,"sellQty":0},{"price":75.3,"buyQty":0,"sellQty":397,"iep":true},{"price":76,"buyQty":0,"sellQty":230},{"price":76.65,"buyQty":0,"sellQty":370},{"price":76.8,"buyQty":0,"sellQty":100},{"price":77,"buyQty":0,"sellQty":690}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.3,"totalTradedVolume":7,"finalPrice":75.3,"finalQuantity":7,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":12304,"totalBuyQuantity":13614,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":75.3}}},{"metadata":{"symbol":"UNITEDPOLY","identifier":"UNITEDPOLYBEN","series":"BE","purpose":null,"lastPrice":32.45,"change":0,"pChange":0,"previousClose":32.45,"finalQuantity":25,"totalTurnover":811,"marketCap":"-","yearHigh":51.16,"yearLow":18,"iep":32.45},"detail":{"preOpenMarket":{"preopen":[{"price":31,"buyQty":3,"sellQty":0},{"price":31.01,"buyQty":1000,"sellQty":0},{"price":31.05,"buyQty":1000,"sellQty":0},{"price":31.2,"buyQty":300,"sellQty":0},{"price":32.45,"buyQty":8,"sellQty":0,"iep":true},{"price":32.99,"buyQty":0,"sellQty":400},{"price":33,"buyQty":0,"sellQty":25},{"price":33.4,"buyQty":0,"sellQty":597},{"price":33.79,"buyQty":0,"sellQty":2000},{"price":33.98,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.45,"totalTradedVolume":25,"finalPrice":32.45,"finalQuantity":25,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6912,"totalBuyQuantity":2440,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":32.45}}},{"metadata":{"symbol":"NIITMTS","identifier":"NIITMTSEQN","series":"EQ","purpose":null,"lastPrice":235.17,"change":0,"pChange":0,"previousClose":235.17,"finalQuantity":121,"totalTurnover":28455,"marketCap":"-","yearHigh":443.9,"yearLow":203.3,"iep":235.17},"detail":{"preOpenMarket":{"preopen":[{"price":229.66,"buyQty":1,"sellQty":0},{"price":230.2,"buyQty":2,"sellQty":0},{"price":230.25,"buyQty":100,"sellQty":0},{"price":234.42,"buyQty":3,"sellQty":0},{"price":235.17,"buyQty":380,"sellQty":0,"iep":true},{"price":236,"buyQty":0,"sellQty":90},{"price":239,"buyQty":0,"sellQty":5},{"price":239.8,"buyQty":0,"sellQty":200},{"price":239.9,"buyQty":0,"sellQty":100},{"price":241.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":235.17,"totalTradedVolume":121,"finalPrice":235.17,"finalQuantity":121,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":4517,"totalBuyQuantity":12096,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":235.17}}},{"metadata":{"symbol":"BLUESTONE","identifier":"BLUESTONEEQN","series":"EQ","purpose":null,"lastPrice":530.45,"change":0,"pChange":0,"previousClose":530.45,"finalQuantity":68,"totalTurnover":36070,"marketCap":"-","yearHigh":793,"yearLow":399.8,"iep":530.45},"detail":{"preOpenMarket":{"preopen":[{"price":522.1,"buyQty":20,"sellQty":0},{"price":522.15,"buyQty":200,"sellQty":0},{"price":525,"buyQty":1,"sellQty":0},{"price":525.1,"buyQty":20,"sellQty":0},{"price":530,"buyQty":1,"sellQty":0},{"price":530.45,"buyQty":0,"sellQty":92,"iep":true},{"price":532,"buyQty":0,"sellQty":200},{"price":534.7,"buyQty":0,"sellQty":283},{"price":535,"buyQty":0,"sellQty":15},{"price":536,"buyQty":0,"sellQty":94}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":530.45,"totalTradedVolume":68,"finalPrice":530.45,"finalQuantity":68,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":24508,"totalBuyQuantity":7993,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":530.45}}},{"metadata":{"symbol":"CUMMINSIND","identifier":"CUMMINSINDEQN","series":"EQ","purpose":null,"lastPrice":5555.5,"change":0,"pChange":0,"previousClose":5555.5,"finalQuantity":1858,"totalTurnover":10322119,"marketCap":"-","yearHigh":6100,"yearLow":3218.6,"iep":5555.5},"detail":{"preOpenMarket":{"preopen":[{"price":5547,"buyQty":21,"sellQty":0},{"price":5548,"buyQty":3,"sellQty":0},{"price":5550,"buyQty":14,"sellQty":0},{"price":5550.5,"buyQty":3,"sellQty":0},{"price":5555,"buyQty":10,"sellQty":0},{"price":5555.5,"buyQty":0,"sellQty":112,"iep":true},{"price":5561,"buyQty":0,"sellQty":26},{"price":5574,"buyQty":0,"sellQty":1},{"price":5578,"buyQty":0,"sellQty":50},{"price":5580,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5555.5,"totalTradedVolume":1858,"finalPrice":5555.5,"finalQuantity":1858,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":4134,"totalBuyQuantity":1487,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5555.5}}},{"metadata":{"symbol":"CHENNPETRO","identifier":"CHENNPETROEQN","series":"EQ","purpose":null,"lastPrice":1128,"change":0,"pChange":0,"previousClose":1128,"finalQuantity":3294,"totalTurnover":3715632,"marketCap":"-","yearHigh":1249,"yearLow":620.85,"iep":1128},"detail":{"preOpenMarket":{"preopen":[{"price":1124,"buyQty":86,"sellQty":0},{"price":1125,"buyQty":75,"sellQty":0},{"price":1127,"buyQty":9,"sellQty":0},{"price":1127.1,"buyQty":10,"sellQty":0},{"price":1128,"buyQty":49,"sellQty":0,"iep":true},{"price":1129.2,"buyQty":0,"sellQty":20},{"price":1129.9,"buyQty":0,"sellQty":2},{"price":1130,"buyQty":0,"sellQty":5500},{"price":1131.7,"buyQty":0,"sellQty":20},{"price":1132,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1128,"totalTradedVolume":3294,"finalPrice":1128,"finalQuantity":3294,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":47746,"totalBuyQuantity":7423,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1128}}},{"metadata":{"symbol":"HONAUT","identifier":"HONAUTEQN","series":"EQ","purpose":null,"lastPrice":39015,"change":0,"pChange":0,"previousClose":39015,"finalQuantity":10,"totalTurnover":390150,"marketCap":"-","yearHigh":41450,"yearLow":26220,"iep":39015},"detail":{"preOpenMarket":{"preopen":[{"price":38500,"buyQty":2,"sellQty":0},{"price":38730,"buyQty":1,"sellQty":0},{"price":38900,"buyQty":1,"sellQty":0},{"price":39000,"buyQty":2,"sellQty":0},{"price":39015,"buyQty":5,"sellQty":0,"iep":true},{"price":39100,"buyQty":0,"sellQty":1},{"price":39300,"buyQty":0,"sellQty":1},{"price":39445,"buyQty":0,"sellQty":1},{"price":39480,"buyQty":0,"sellQty":1},{"price":39490,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39015,"totalTradedVolume":10,"finalPrice":39015,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":506,"totalBuyQuantity":108,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":39015}}},{"metadata":{"symbol":"TTKPRESTIG","identifier":"TTKPRESTIGEQN","series":"EQ","purpose":null,"lastPrice":565.8,"change":0,"pChange":0,"previousClose":565.8,"finalQuantity":116,"totalTurnover":65632,"marketCap":"-","yearHigh":771.2,"yearLow":423,"iep":565.8},"detail":{"preOpenMarket":{"preopen":[{"price":560,"buyQty":10,"sellQty":0},{"price":560.7,"buyQty":8,"sellQty":0},{"price":561,"buyQty":200,"sellQty":0},{"price":562,"buyQty":5,"sellQty":0},{"price":564,"buyQty":10,"sellQty":0},{"price":565.8,"buyQty":0,"sellQty":96,"iep":true},{"price":568.8,"buyQty":0,"sellQty":8},{"price":569.8,"buyQty":0,"sellQty":85},{"price":570,"buyQty":0,"sellQty":72},{"price":572,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":565.8,"totalTradedVolume":116,"finalPrice":565.8,"finalQuantity":116,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":8744,"totalBuyQuantity":3504,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":565.8}}},{"metadata":{"symbol":"PILITA","identifier":"PILITABEN","series":"BE","purpose":null,"lastPrice":8.59,"change":0,"pChange":0,"previousClose":8.59,"finalQuantity":10,"totalTurnover":85,"marketCap":"-","yearHigh":16.09,"yearLow":6.2,"iep":8.59},"detail":{"preOpenMarket":{"preopen":[{"price":8.35,"buyQty":200,"sellQty":0},{"price":8.37,"buyQty":1,"sellQty":0},{"price":8.39,"buyQty":1,"sellQty":0},{"price":8.4,"buyQty":100,"sellQty":0},{"price":8.5,"buyQty":65,"sellQty":0},{"price":8.59,"buyQty":0,"sellQty":494,"iep":true},{"price":8.6,"buyQty":0,"sellQty":46},{"price":8.67,"buyQty":0,"sellQty":118},{"price":8.86,"buyQty":0,"sellQty":500},{"price":8.98,"buyQty":0,"sellQty":3674}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.59,"totalTradedVolume":10,"finalPrice":8.59,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":12963,"totalBuyQuantity":10118,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.59}}},{"metadata":{"symbol":"MKPL","identifier":"MKPLEQN","series":"EQ","purpose":null,"lastPrice":4.91,"change":0,"pChange":0,"previousClose":4.91,"finalQuantity":265,"totalTurnover":1301,"marketCap":"-","yearHigh":8.85,"yearLow":3.56,"iep":4.91},"detail":{"preOpenMarket":{"preopen":[{"price":4.85,"buyQty":1038,"sellQty":0},{"price":4.88,"buyQty":21,"sellQty":0},{"price":4.89,"buyQty":1000,"sellQty":0},{"price":4.9,"buyQty":3672,"sellQty":0},{"price":4.91,"buyQty":1548,"sellQty":0,"iep":true},{"price":4.99,"buyQty":0,"sellQty":2500},{"price":5,"buyQty":0,"sellQty":20008},{"price":5.05,"buyQty":0,"sellQty":150},{"price":5.1,"buyQty":0,"sellQty":220},{"price":5.11,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.91,"totalTradedVolume":265,"finalPrice":4.91,"finalQuantity":265,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":63119,"totalBuyQuantity":205704,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4.91}}},{"metadata":{"symbol":"INNOVACAP","identifier":"INNOVACAPEQN","series":"EQ","purpose":null,"lastPrice":944.05,"change":0,"pChange":0,"previousClose":944.05,"finalQuantity":104,"totalTurnover":98181,"marketCap":"-","yearHigh":978,"yearLow":622,"iep":944.05},"detail":{"preOpenMarket":{"preopen":[{"price":888.8,"buyQty":22,"sellQty":0},{"price":901.6,"buyQty":4,"sellQty":0},{"price":940,"buyQty":101,"sellQty":0},{"price":942,"buyQty":60,"sellQty":0},{"price":944.05,"buyQty":49,"sellQty":0,"iep":true},{"price":951,"buyQty":0,"sellQty":130},{"price":954,"buyQty":0,"sellQty":10},{"price":955,"buyQty":0,"sellQty":213},{"price":957.25,"buyQty":0,"sellQty":11},{"price":958.4,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":944.05,"totalTradedVolume":104,"finalPrice":944.05,"finalQuantity":104,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6408,"totalBuyQuantity":378,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":944.05}}},{"metadata":{"symbol":"ZFCVINDIA","identifier":"ZFCVINDIAEQN","series":"EQ","purpose":null,"lastPrice":2660,"change":0,"pChange":0,"previousClose":2660,"finalQuantity":389,"totalTurnover":1034740,"marketCap":"-","yearHigh":3044,"yearLow":2050.33,"iep":2660},"detail":{"preOpenMarket":{"preopen":[{"price":2647,"buyQty":3,"sellQty":0},{"price":2649,"buyQty":1,"sellQty":0},{"price":2650,"buyQty":8,"sellQty":0},{"price":2651,"buyQty":67,"sellQty":0},{"price":2660,"buyQty":151,"sellQty":0,"iep":true},{"price":2668,"buyQty":0,"sellQty":200},{"price":2681,"buyQty":0,"sellQty":57},{"price":2684,"buyQty":0,"sellQty":1838},{"price":2685,"buyQty":0,"sellQty":20},{"price":2689,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2660,"totalTradedVolume":389,"finalPrice":2660,"finalQuantity":389,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":9027,"totalBuyQuantity":3372,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2660}}},{"metadata":{"symbol":"THYROCARE","identifier":"THYROCAREEQN","series":"EQ","purpose":null,"lastPrice":555.8,"change":0,"pChange":0,"previousClose":555.8,"finalQuantity":277,"totalTurnover":153956,"marketCap":"-","yearHigh":578.25,"yearLow":318.07,"iep":555.8},"detail":{"preOpenMarket":{"preopen":[{"price":552.6,"buyQty":1,"sellQty":0},{"price":553,"buyQty":20,"sellQty":0},{"price":555,"buyQty":5,"sellQty":0},{"price":555.3,"buyQty":10,"sellQty":0},{"price":555.8,"buyQty":641,"sellQty":0,"iep":true},{"price":555.95,"buyQty":0,"sellQty":27},{"price":556.95,"buyQty":0,"sellQty":3},{"price":557.15,"buyQty":0,"sellQty":24},{"price":557.95,"buyQty":0,"sellQty":4},{"price":558.35,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555.8,"totalTradedVolume":277,"finalPrice":555.8,"finalQuantity":277,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":12403,"totalBuyQuantity":7167,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":555.8}}},{"metadata":{"symbol":"UTKARSHBNK","identifier":"UTKARSHBNKEQN","series":"EQ","purpose":null,"lastPrice":14.87,"change":0,"pChange":0,"previousClose":14.87,"finalQuantity":34852,"totalTurnover":518249,"marketCap":"-","yearHigh":22.03,"yearLow":10.12,"iep":14.87},"detail":{"preOpenMarket":{"preopen":[{"price":14.76,"buyQty":1102,"sellQty":0},{"price":14.8,"buyQty":25501,"sellQty":0},{"price":14.81,"buyQty":1000,"sellQty":0},{"price":14.85,"buyQty":5318,"sellQty":0},{"price":14.87,"buyQty":538,"sellQty":0,"iep":true},{"price":14.9,"buyQty":0,"sellQty":1000},{"price":14.92,"buyQty":0,"sellQty":2},{"price":14.94,"buyQty":0,"sellQty":10},{"price":14.98,"buyQty":0,"sellQty":4364},{"price":14.99,"buyQty":0,"sellQty":3600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.87,"totalTradedVolume":34852,"finalPrice":14.87,"finalQuantity":34852,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1332146,"totalBuyQuantity":264141,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":14.87}}},{"metadata":{"symbol":"KRSNAA","identifier":"KRSNAAEQN","series":"EQ","purpose":null,"lastPrice":537.55,"change":0,"pChange":0,"previousClose":537.55,"finalQuantity":34,"totalTurnover":18276,"marketCap":"-","yearHigh":894.4,"yearLow":515,"iep":537.55},"detail":{"preOpenMarket":{"preopen":[{"price":533.4,"buyQty":7,"sellQty":0},{"price":533.95,"buyQty":1,"sellQty":0},{"price":534,"buyQty":10,"sellQty":0},{"price":535,"buyQty":16,"sellQty":0},{"price":537.55,"buyQty":0,"sellQty":0,"iep":true},{"price":539,"buyQty":466,"sellQty":0},{"price":540,"buyQty":0,"sellQty":52},{"price":540.4,"buyQty":0,"sellQty":9},{"price":542,"buyQty":0,"sellQty":100},{"price":543,"buyQty":0,"sellQty":15},{"price":544,"buyQty":0,"sellQty":212}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":537.55,"totalTradedVolume":34,"finalPrice":537.55,"finalQuantity":34,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":6732,"totalBuyQuantity":2394,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":537.55}}},{"metadata":{"symbol":"GATECH","identifier":"GATECHEQN","series":"EQ","purpose":null,"lastPrice":0.5,"change":0,"pChange":0,"previousClose":0.5,"finalQuantity":32621,"totalTurnover":16310,"marketCap":"-","yearHigh":1.06,"yearLow":0.4,"iep":0.5},"detail":{"preOpenMarket":{"preopen":[{"price":0.46,"buyQty":11,"sellQty":0},{"price":0.47,"buyQty":15000,"sellQty":0},{"price":0.48,"buyQty":1109000,"sellQty":0},{"price":0.49,"buyQty":1114861,"sellQty":0},{"price":0.5,"buyQty":1604457,"sellQty":0,"iep":true},{"price":0.51,"buyQty":0,"sellQty":1499049},{"price":0.52,"buyQty":0,"sellQty":1451840},{"price":0.53,"buyQty":0,"sellQty":1006000},{"price":0.54,"buyQty":0,"sellQty":106005},{"price":0.57,"buyQty":0,"sellQty":80000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.5,"totalTradedVolume":32621,"finalPrice":0.5,"finalQuantity":32621,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4496194,"totalBuyQuantity":4156115,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.5}}},{"metadata":{"symbol":"PROSTARM","identifier":"PROSTARMEQN","series":"EQ","purpose":null,"lastPrice":139.07,"change":0,"pChange":0,"previousClose":139.07,"finalQuantity":1018,"totalTurnover":141573,"marketCap":"-","yearHigh":253.49,"yearLow":114.64,"iep":139.07},"detail":{"preOpenMarket":{"preopen":[{"price":138.1,"buyQty":10,"sellQty":0},{"price":138.2,"buyQty":100,"sellQty":0},{"price":138.5,"buyQty":1000,"sellQty":0},{"price":139,"buyQty":3000,"sellQty":0},{"price":139.07,"buyQty":698,"sellQty":0,"iep":true},{"price":139.8,"buyQty":0,"sellQty":130},{"price":141.5,"buyQty":0,"sellQty":50},{"price":141.7,"buyQty":0,"sellQty":100},{"price":142,"buyQty":0,"sellQty":100},{"price":142.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139.07,"totalTradedVolume":1018,"finalPrice":139.07,"finalQuantity":1018,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":17146,"totalBuyQuantity":9718,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":139.07}}},{"metadata":{"symbol":"HYBRIDFIN","identifier":"HYBRIDFINBEN","series":"BE","purpose":null,"lastPrice":22.87,"change":0,"pChange":0,"previousClose":22.87,"finalQuantity":250,"totalTurnover":5717,"marketCap":"-","yearHigh":33.62,"yearLow":13.06,"iep":22.87},"detail":{"preOpenMarket":{"preopen":[{"price":21.75,"buyQty":700,"sellQty":0},{"price":21.8,"buyQty":491,"sellQty":0},{"price":21.81,"buyQty":4000,"sellQty":0},{"price":22,"buyQty":50,"sellQty":0},{"price":22.5,"buyQty":300,"sellQty":0},{"price":22.87,"buyQty":0,"sellQty":150,"iep":true},{"price":23,"buyQty":0,"sellQty":94},{"price":23.85,"buyQty":0,"sellQty":127},{"price":23.87,"buyQty":0,"sellQty":150},{"price":24,"buyQty":0,"sellQty":2451}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.87,"totalTradedVolume":250,"finalPrice":22.87,"finalQuantity":250,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2972,"totalBuyQuantity":5611,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":22.87}}},{"metadata":{"symbol":"HPAL","identifier":"HPALEQN","series":"EQ","purpose":null,"lastPrice":36.01,"change":0,"pChange":0,"previousClose":36.01,"finalQuantity":323,"totalTurnover":11631,"marketCap":"-","yearHigh":53.7,"yearLow":26.52,"iep":36.01},"detail":{"preOpenMarket":{"preopen":[{"price":35.6,"buyQty":1,"sellQty":0},{"price":35.61,"buyQty":1,"sellQty":0},{"price":35.8,"buyQty":1,"sellQty":0},{"price":35.95,"buyQty":5,"sellQty":0},{"price":36.01,"buyQty":181,"sellQty":0,"iep":true},{"price":36.98,"buyQty":0,"sellQty":95},{"price":37.3,"buyQty":0,"sellQty":30},{"price":37.35,"buyQty":0,"sellQty":1000},{"price":37.7,"buyQty":0,"sellQty":400},{"price":37.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.01,"totalTradedVolume":323,"finalPrice":36.01,"finalQuantity":323,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":35066,"totalBuyQuantity":7856,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":36.01}}},{"metadata":{"symbol":"SHEMAROO","identifier":"SHEMAROOBEN","series":"BE","purpose":null,"lastPrice":126.51,"change":0,"pChange":0,"previousClose":126.51,"finalQuantity":58,"totalTurnover":7337,"marketCap":"-","yearHigh":161,"yearLow":73,"iep":126.51},"detail":{"preOpenMarket":{"preopen":[{"price":120.6,"buyQty":150,"sellQty":0},{"price":121,"buyQty":50,"sellQty":0},{"price":121.2,"buyQty":500,"sellQty":0},{"price":122.1,"buyQty":25,"sellQty":0},{"price":126.51,"buyQty":42,"sellQty":0,"iep":true},{"price":128.97,"buyQty":0,"sellQty":100},{"price":128.98,"buyQty":0,"sellQty":300},{"price":129.98,"buyQty":0,"sellQty":100},{"price":130,"buyQty":0,"sellQty":4},{"price":131.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.51,"totalTradedVolume":58,"finalPrice":126.51,"finalQuantity":58,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":629,"totalBuyQuantity":773,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":126.51}}},{"metadata":{"symbol":"MYMUDRA","identifier":"MYMUDRASMN","series":"SM","purpose":null,"lastPrice":74.25,"change":0,"pChange":0,"previousClose":74.25,"finalQuantity":1200,"totalTurnover":89100,"marketCap":"-","yearHigh":119.1,"yearLow":60,"iep":74.25},"detail":{"preOpenMarket":{"preopen":[{"price":62,"buyQty":2400,"sellQty":0},{"price":62.5,"buyQty":2400,"sellQty":0},{"price":63,"buyQty":2400,"sellQty":0},{"price":74.25,"buyQty":0,"sellQty":0,"iep":true},{"price":76,"buyQty":0,"sellQty":1200},{"price":88,"buyQty":0,"sellQty":1200},{"price":89,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.25,"totalTradedVolume":1200,"finalPrice":74.25,"finalQuantity":1200,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":3600,"totalBuyQuantity":7200,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":74.25}}},{"metadata":{"symbol":"CIFL","identifier":"CIFLEQN","series":"EQ","purpose":null,"lastPrice":25.24,"change":0,"pChange":0,"previousClose":25.24,"finalQuantity":1,"totalTurnover":25,"marketCap":"-","yearHigh":43.9,"yearLow":20.42,"iep":25.24},"detail":{"preOpenMarket":{"preopen":[{"price":24.26,"buyQty":1,"sellQty":0},{"price":24.55,"buyQty":2,"sellQty":0},{"price":24.97,"buyQty":5000,"sellQty":0},{"price":25.1,"buyQty":390,"sellQty":0},{"price":25.24,"buyQty":9,"sellQty":0,"iep":true},{"price":25.68,"buyQty":0,"sellQty":100},{"price":25.88,"buyQty":0,"sellQty":100},{"price":26.1,"buyQty":0,"sellQty":43},{"price":26.48,"buyQty":0,"sellQty":415},{"price":26.59,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.24,"totalTradedVolume":1,"finalPrice":25.24,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":9201,"totalBuyQuantity":8879,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":25.24}}},{"metadata":{"symbol":"DANGEE","identifier":"DANGEEEQN","series":"EQ","purpose":null,"lastPrice":3.2,"change":0,"pChange":0,"previousClose":3.2,"finalQuantity":163,"totalTurnover":521,"marketCap":"-","yearHigh":6.34,"yearLow":2.53,"iep":3.2},"detail":{"preOpenMarket":{"preopen":[{"price":3.07,"buyQty":1000,"sellQty":0},{"price":3.08,"buyQty":9500,"sellQty":0},{"price":3.1,"buyQty":7000,"sellQty":0},{"price":3.12,"buyQty":1,"sellQty":0},{"price":3.16,"buyQty":750,"sellQty":0},{"price":3.19,"buyQty":0,"sellQty":76},{"price":3.2,"buyQty":0,"sellQty":0,"iep":true},{"price":3.26,"buyQty":0,"sellQty":765},{"price":3.27,"buyQty":0,"sellQty":5000},{"price":3.35,"buyQty":0,"sellQty":200},{"price":3.36,"buyQty":0,"sellQty":5979}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.2,"totalTradedVolume":163,"finalPrice":3.2,"finalQuantity":163,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":12020,"totalBuyQuantity":28251,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3.2}}},{"metadata":{"symbol":"SWANDEF","identifier":"SWANDEFBEN","series":"BE","purpose":null,"lastPrice":2143,"change":-0.1,"pChange":0,"previousClose":2143.1,"finalQuantity":41,"totalTurnover":87863,"marketCap":"-","yearHigh":2489,"yearLow":197.46,"iep":2143},"detail":{"preOpenMarket":{"preopen":[{"price":2090,"buyQty":4,"sellQty":0},{"price":2100,"buyQty":2,"sellQty":0},{"price":2100.1,"buyQty":3,"sellQty":0},{"price":2101,"buyQty":5,"sellQty":0},{"price":2111,"buyQty":5,"sellQty":0},{"price":2143,"buyQty":0,"sellQty":59,"iep":true},{"price":2143.1,"buyQty":0,"sellQty":96},{"price":2150,"buyQty":0,"sellQty":2},{"price":2178,"buyQty":0,"sellQty":5},{"price":2184,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2143,"totalTradedVolume":41,"finalPrice":2143,"finalQuantity":41,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":521,"totalBuyQuantity":287,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":0,"prevClose":2143.1}}},{"metadata":{"symbol":"DYNAMIC","identifier":"DYNAMICSTN","series":"ST","purpose":null,"lastPrice":175.55,"change":0,"pChange":0,"previousClose":175.55,"finalQuantity":500,"totalTurnover":87775,"marketCap":"-","yearHigh":177.1,"yearLow":84.7,"iep":175.55},"detail":{"preOpenMarket":{"preopen":[{"price":167.05,"buyQty":500,"sellQty":0},{"price":170,"buyQty":500,"sellQty":0},{"price":171.6,"buyQty":500,"sellQty":0},{"price":175.55,"buyQty":0,"sellQty":500,"iep":true},{"price":178,"buyQty":0,"sellQty":500},{"price":179,"buyQty":0,"sellQty":500},{"price":180,"buyQty":0,"sellQty":500},{"price":184.3,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175.55,"totalTradedVolume":500,"finalPrice":175.55,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":4000,"totalBuyQuantity":1500,"atoBuyQty":0,"atoSellQty":500,"Change":0,"perChange":0,"prevClose":175.55}}},{"metadata":{"symbol":"ZTECH","identifier":"ZTECHSMN","series":"SM","purpose":null,"lastPrice":622.8,"change":0,"pChange":0,"previousClose":622.8,"finalQuantity":300,"totalTurnover":186840,"marketCap":"-","yearHigh":701,"yearLow":460,"iep":622.8},"detail":{"preOpenMarket":{"preopen":[{"price":591,"buyQty":300,"sellQty":0},{"price":591.05,"buyQty":300,"sellQty":0},{"price":591.1,"buyQty":300,"sellQty":0},{"price":592,"buyQty":300,"sellQty":0},{"price":610,"buyQty":300,"sellQty":0},{"price":622.8,"buyQty":0,"sellQty":0,"iep":true},{"price":629,"buyQty":0,"sellQty":300},{"price":640,"buyQty":0,"sellQty":600},{"price":659,"buyQty":0,"sellQty":300},{"price":685,"buyQty":0,"sellQty":300},{"price":699.4,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":622.8,"totalTradedVolume":300,"finalPrice":622.8,"finalQuantity":300,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":2700,"totalBuyQuantity":11400,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":622.8}}},{"metadata":{"symbol":"GANESHHOU","identifier":"GANESHHOUEQN","series":"EQ","purpose":null,"lastPrice":757.15,"change":0,"pChange":0,"previousClose":757.15,"finalQuantity":3,"totalTurnover":2271,"marketCap":"-","yearHigh":1050,"yearLow":500,"iep":757.15},"detail":{"preOpenMarket":{"preopen":[{"price":745,"buyQty":5,"sellQty":0},{"price":749.1,"buyQty":1,"sellQty":0},{"price":752.1,"buyQty":25,"sellQty":0},{"price":754.1,"buyQty":1,"sellQty":0},{"price":757.15,"buyQty":1,"sellQty":0,"iep":true},{"price":764.95,"buyQty":0,"sellQty":2},{"price":768.9,"buyQty":0,"sellQty":160},{"price":773,"buyQty":0,"sellQty":34},{"price":774.25,"buyQty":0,"sellQty":2},{"price":778.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":757.15,"totalTradedVolume":3,"finalPrice":757.15,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2429,"totalBuyQuantity":176,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":757.15}}},{"metadata":{"symbol":"FABTECH","identifier":"FABTECHEQN","series":"EQ","purpose":null,"lastPrice":157.7,"change":0,"pChange":0,"previousClose":157.7,"finalQuantity":487,"totalTurnover":76799,"marketCap":"-","yearHigh":262.8,"yearLow":132.7,"iep":157.7},"detail":{"preOpenMarket":{"preopen":[{"price":155.5,"buyQty":101,"sellQty":0},{"price":156,"buyQty":100,"sellQty":0},{"price":156.05,"buyQty":5,"sellQty":0},{"price":156.5,"buyQty":31,"sellQty":0},{"price":157.4,"buyQty":250,"sellQty":0},{"price":157.65,"buyQty":0,"sellQty":470},{"price":157.7,"buyQty":0,"sellQty":1,"iep":true},{"price":158.75,"buyQty":0,"sellQty":200},{"price":158.8,"buyQty":0,"sellQty":1000},{"price":158.96,"buyQty":0,"sellQty":635}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157.7,"totalTradedVolume":487,"finalPrice":157.7,"finalQuantity":487,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":32937,"totalBuyQuantity":3606,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":157.7}}},{"metadata":{"symbol":"VOLTAMP","identifier":"VOLTAMPEQN","series":"EQ","purpose":null,"lastPrice":10461,"change":0.5,"pChange":0,"previousClose":10460.5,"finalQuantity":131,"totalTurnover":1370391,"marketCap":"-","yearHigh":12863,"yearLow":6666,"iep":10461},"detail":{"preOpenMarket":{"preopen":[{"price":10425,"buyQty":25,"sellQty":0},{"price":10435,"buyQty":4,"sellQty":0},{"price":10460,"buyQty":11,"sellQty":0},{"price":10460.5,"buyQty":57,"sellQty":0},{"price":10461,"buyQty":16,"sellQty":0,"iep":true},{"price":10463,"buyQty":0,"sellQty":1},{"price":10470,"buyQty":0,"sellQty":1},{"price":10486,"buyQty":0,"sellQty":1},{"price":10500,"buyQty":0,"sellQty":1},{"price":10509,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10461,"totalTradedVolume":131,"finalPrice":10461,"finalQuantity":131,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":2140,"totalBuyQuantity":1203,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0,"prevClose":10460.5}}},{"metadata":{"symbol":"AVONMORE","identifier":"AVONMOREEQN","series":"EQ","purpose":null,"lastPrice":10.82,"change":0,"pChange":0,"previousClose":10.82,"finalQuantity":50,"totalTurnover":541,"marketCap":"-","yearHigh":23.9,"yearLow":9.51,"iep":10.82},"detail":{"preOpenMarket":{"preopen":[{"price":10.63,"buyQty":3000,"sellQty":0},{"price":10.67,"buyQty":2000,"sellQty":0},{"price":10.7,"buyQty":99,"sellQty":0},{"price":10.8,"buyQty":2,"sellQty":0},{"price":10.82,"buyQty":178,"sellQty":0,"iep":true},{"price":10.98,"buyQty":0,"sellQty":500},{"price":10.99,"buyQty":0,"sellQty":1000},{"price":11.2,"buyQty":0,"sellQty":328},{"price":11.29,"buyQty":0,"sellQty":1000},{"price":11.58,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.82,"totalTradedVolume":50,"finalPrice":10.82,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":29420,"totalBuyQuantity":68201,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":10.82}}},{"metadata":{"symbol":"CGPOWER","identifier":"CGPOWEREQN","series":"EQ","purpose":null,"lastPrice":919.45,"change":0,"pChange":0,"previousClose":919.45,"finalQuantity":25944,"totalTurnover":23854210,"marketCap":"-","yearHigh":969.9,"yearLow":525.5,"iep":919.45},"detail":{"preOpenMarket":{"preopen":[{"price":918.5,"buyQty":55,"sellQty":0},{"price":919,"buyQty":366,"sellQty":0},{"price":919.1,"buyQty":1,"sellQty":0},{"price":919.2,"buyQty":1003,"sellQty":0},{"price":919.45,"buyQty":1695,"sellQty":0,"iep":true},{"price":920,"buyQty":0,"sellQty":100},{"price":922,"buyQty":0,"sellQty":34},{"price":924.3,"buyQty":0,"sellQty":5},{"price":925,"buyQty":0,"sellQty":160},{"price":925.5,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":919.45,"totalTradedVolume":25944,"finalPrice":919.45,"finalQuantity":25944,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":96316,"totalBuyQuantity":43807,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":919.45}}},{"metadata":{"symbol":"TPHQ","identifier":"TPHQEQN","series":"EQ","purpose":null,"lastPrice":0.49,"change":0,"pChange":0,"previousClose":0.49,"finalQuantity":7799,"totalTurnover":3821,"marketCap":"-","yearHigh":0.93,"yearLow":0.44,"iep":0.49},"detail":{"preOpenMarket":{"preopen":[{"price":0.45,"buyQty":11925,"sellQty":0},{"price":0.46,"buyQty":14200,"sellQty":0},{"price":0.47,"buyQty":38020,"sellQty":0},{"price":0.48,"buyQty":1040767,"sellQty":0},{"price":0.49,"buyQty":584146,"sellQty":0,"iep":true},{"price":0.5,"buyQty":0,"sellQty":615000},{"price":0.51,"buyQty":0,"sellQty":305000},{"price":0.52,"buyQty":0,"sellQty":25000},{"price":0.53,"buyQty":0,"sellQty":25000},{"price":0.54,"buyQty":0,"sellQty":25000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.49,"totalTradedVolume":7799,"finalPrice":0.49,"finalQuantity":7799,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":995000,"totalBuyQuantity":1714984,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.49}}},{"metadata":{"symbol":"KOTHARIPRO","identifier":"KOTHARIPROEQN","series":"EQ","purpose":null,"lastPrice":70.68,"change":0,"pChange":0,"previousClose":70.68,"finalQuantity":58,"totalTurnover":4099,"marketCap":"-","yearHigh":109,"yearLow":58,"iep":70.68},"detail":{"preOpenMarket":{"preopen":[{"price":68,"buyQty":100,"sellQty":0},{"price":68.05,"buyQty":500,"sellQty":0},{"price":68.3,"buyQty":500,"sellQty":0},{"price":68.31,"buyQty":500,"sellQty":0},{"price":69.2,"buyQty":2,"sellQty":0},{"price":70.68,"buyQty":0,"sellQty":442,"iep":true},{"price":72.5,"buyQty":0,"sellQty":100},{"price":73,"buyQty":0,"sellQty":99},{"price":73.2,"buyQty":0,"sellQty":15},{"price":73.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.68,"totalTradedVolume":58,"finalPrice":70.68,"finalQuantity":58,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1418,"totalBuyQuantity":2318,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":70.68}}},{"metadata":{"symbol":"TERASOFT","identifier":"TERASOFTEQN","series":"EQ","purpose":null,"lastPrice":408.55,"change":0,"pChange":0,"previousClose":408.55,"finalQuantity":39,"totalTurnover":15933,"marketCap":"-","yearHigh":598,"yearLow":260.05,"iep":408.55},"detail":{"preOpenMarket":{"preopen":[{"price":398.2,"buyQty":9,"sellQty":0},{"price":399,"buyQty":9,"sellQty":0},{"price":400,"buyQty":9,"sellQty":0},{"price":402.2,"buyQty":10,"sellQty":0},{"price":406.5,"buyQty":4,"sellQty":0},{"price":408.55,"buyQty":0,"sellQty":33,"iep":true},{"price":414.55,"buyQty":0,"sellQty":20},{"price":415,"buyQty":0,"sellQty":35},{"price":416.65,"buyQty":0,"sellQty":10},{"price":417,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408.55,"totalTradedVolume":39,"finalPrice":408.55,"finalQuantity":39,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":858,"totalBuyQuantity":634,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":408.55}}},{"metadata":{"symbol":"UEL","identifier":"UELEQN","series":"EQ","purpose":null,"lastPrice":137.28,"change":0,"pChange":0,"previousClose":137.28,"finalQuantity":1,"totalTurnover":137,"marketCap":"-","yearHigh":220,"yearLow":84.43,"iep":137.28},"detail":{"preOpenMarket":{"preopen":[{"price":134.35,"buyQty":34,"sellQty":0},{"price":134.9,"buyQty":1,"sellQty":0},{"price":135.4,"buyQty":15,"sellQty":0},{"price":136.25,"buyQty":34,"sellQty":0},{"price":137.28,"buyQty":83,"sellQty":0,"iep":true},{"price":137.79,"buyQty":0,"sellQty":34},{"price":138.89,"buyQty":0,"sellQty":34},{"price":139.95,"buyQty":0,"sellQty":8},{"price":139.99,"buyQty":0,"sellQty":45},{"price":141.35,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.28,"totalTradedVolume":1,"finalPrice":137.28,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":3350,"totalBuyQuantity":977,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":137.28}}},{"metadata":{"symbol":"DEEPINDS","identifier":"DEEPINDSEQN","series":"EQ","purpose":null,"lastPrice":485.1,"change":0,"pChange":0,"previousClose":485.1,"finalQuantity":360,"totalTurnover":174636,"marketCap":"-","yearHigh":578,"yearLow":330,"iep":485.1},"detail":{"preOpenMarket":{"preopen":[{"price":476.6,"buyQty":92,"sellQty":0},{"price":477,"buyQty":5,"sellQty":0},{"price":480,"buyQty":105,"sellQty":0},{"price":480.1,"buyQty":2,"sellQty":0},{"price":484,"buyQty":1,"sellQty":0},{"price":485.1,"buyQty":0,"sellQty":137,"iep":true},{"price":487,"buyQty":0,"sellQty":35},{"price":487.2,"buyQty":0,"sellQty":42},{"price":488.1,"buyQty":0,"sellQty":1},{"price":489,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":485.1,"totalTradedVolume":360,"finalPrice":485.1,"finalQuantity":360,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10130,"totalBuyQuantity":2122,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":485.1}}},{"metadata":{"symbol":"HITECHCORP","identifier":"HITECHCORPBEN","series":"BE","purpose":null,"lastPrice":319.73,"change":0,"pChange":0,"previousClose":319.73,"finalQuantity":1,"totalTurnover":319,"marketCap":"-","yearHigh":323.77,"yearLow":112,"iep":319.73},"detail":{"preOpenMarket":{"preopen":[{"price":310.2,"buyQty":50,"sellQty":0},{"price":310.21,"buyQty":200,"sellQty":0},{"price":310.5,"buyQty":500,"sellQty":0},{"price":311,"buyQty":25,"sellQty":0},{"price":319.73,"buyQty":9,"sellQty":0,"iep":true},{"price":321,"buyQty":0,"sellQty":14},{"price":322,"buyQty":0,"sellQty":6},{"price":325,"buyQty":0,"sellQty":580},{"price":326.4,"buyQty":0,"sellQty":25},{"price":327.1,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":319.73,"totalTradedVolume":1,"finalPrice":319.73,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":4001,"totalBuyQuantity":2286,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":319.73}}},{"metadata":{"symbol":"ALKALI","identifier":"ALKALIBEN","series":"BE","purpose":null,"lastPrice":85.3,"change":0,"pChange":0,"previousClose":85.3,"finalQuantity":12,"totalTurnover":1023,"marketCap":"-","yearHigh":107.38,"yearLow":46.8,"iep":85.3},"detail":{"preOpenMarket":{"preopen":[{"price":83.05,"buyQty":19,"sellQty":0},{"price":83.06,"buyQty":100,"sellQty":0},{"price":84,"buyQty":5,"sellQty":0},{"price":84.35,"buyQty":50,"sellQty":0},{"price":85.05,"buyQty":40,"sellQty":0},{"price":85.3,"buyQty":0,"sellQty":17,"iep":true},{"price":88,"buyQty":0,"sellQty":1327},{"price":89,"buyQty":0,"sellQty":100},{"price":89.5,"buyQty":0,"sellQty":200},{"price":89.56,"buyQty":0,"sellQty":452}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.3,"totalTradedVolume":12,"finalPrice":85.3,"finalQuantity":12,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2096,"totalBuyQuantity":514,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":85.3}}},{"metadata":{"symbol":"LAHOTIOV","identifier":"LAHOTIOVEQN","series":"EQ","purpose":null,"lastPrice":45.61,"change":0,"pChange":0,"previousClose":45.61,"finalQuantity":12,"totalTurnover":547,"marketCap":"-","yearHigh":53.9,"yearLow":34.06,"iep":45.61},"detail":{"preOpenMarket":{"preopen":[{"price":42,"buyQty":300,"sellQty":0},{"price":43,"buyQty":300,"sellQty":0},{"price":43.6,"buyQty":24,"sellQty":0},{"price":44,"buyQty":205,"sellQty":0},{"price":44.01,"buyQty":20,"sellQty":0},{"price":45.61,"buyQty":0,"sellQty":0,"iep":true},{"price":46,"buyQty":0,"sellQty":395},{"price":46.99,"buyQty":0,"sellQty":30},{"price":47,"buyQty":0,"sellQty":999},{"price":47.2,"buyQty":0,"sellQty":24},{"price":47.61,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.61,"totalTradedVolume":12,"finalPrice":45.61,"finalQuantity":12,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":13372,"totalBuyQuantity":10136,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":45.61}}},{"metadata":{"symbol":"SILGO","identifier":"SILGOEQN","series":"EQ","purpose":null,"lastPrice":75.88,"change":0,"pChange":0,"previousClose":75.88,"finalQuantity":179,"totalTurnover":13582,"marketCap":"-","yearHigh":86.2,"yearLow":49,"iep":75.88},"detail":{"preOpenMarket":{"preopen":[{"price":74.1,"buyQty":1,"sellQty":0},{"price":74.11,"buyQty":1,"sellQty":0},{"price":74.21,"buyQty":1,"sellQty":0},{"price":74.31,"buyQty":252,"sellQty":0},{"price":75.28,"buyQty":100,"sellQty":0},{"price":75.88,"buyQty":0,"sellQty":72,"iep":true},{"price":77.95,"buyQty":0,"sellQty":2898},{"price":78.4,"buyQty":0,"sellQty":1000},{"price":78.5,"buyQty":0,"sellQty":314},{"price":79,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.88,"totalTradedVolume":179,"finalPrice":75.88,"finalQuantity":179,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":10820,"totalBuyQuantity":882,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":75.88}}},{"metadata":{"symbol":"ESSARSHPNG","identifier":"ESSARSHPNGEQN","series":"EQ","purpose":null,"lastPrice":23.29,"change":0,"pChange":0,"previousClose":23.29,"finalQuantity":716,"totalTurnover":16675,"marketCap":"-","yearHigh":43.26,"yearLow":21.6,"iep":23.29},"detail":{"preOpenMarket":{"preopen":[{"price":23,"buyQty":24,"sellQty":0},{"price":23.02,"buyQty":500,"sellQty":0},{"price":23.05,"buyQty":1000,"sellQty":0},{"price":23.06,"buyQty":500,"sellQty":0},{"price":23.29,"buyQty":0,"sellQty":0,"iep":true},{"price":23.31,"buyQty":804,"sellQty":0},{"price":23.35,"buyQty":0,"sellQty":100},{"price":23.4,"buyQty":0,"sellQty":300},{"price":23.48,"buyQty":0,"sellQty":100},{"price":23.5,"buyQty":0,"sellQty":316},{"price":23.55,"buyQty":0,"sellQty":909}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.29,"totalTradedVolume":716,"finalPrice":23.29,"finalQuantity":716,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":53423,"totalBuyQuantity":22674,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":23.29}}},{"metadata":{"symbol":"LANDSMILL","identifier":"LANDSMILLEQN","series":"EQ","purpose":null,"lastPrice":0.87,"change":0,"pChange":0,"previousClose":0.87,"finalQuantity":23118,"totalTurnover":20112,"marketCap":"-","yearHigh":1.74,"yearLow":0.74,"iep":0.87},"detail":{"preOpenMarket":{"preopen":[{"price":0.83,"buyQty":60050,"sellQty":0},{"price":0.84,"buyQty":535047,"sellQty":0},{"price":0.85,"buyQty":286170,"sellQty":0},{"price":0.86,"buyQty":588295,"sellQty":0},{"price":0.87,"buyQty":358451,"sellQty":0,"iep":true},{"price":0.88,"buyQty":0,"sellQty":18721},{"price":0.89,"buyQty":0,"sellQty":120011},{"price":0.9,"buyQty":0,"sellQty":22172},{"price":0.92,"buyQty":0,"sellQty":500000},{"price":0.95,"buyQty":0,"sellQty":120000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.87,"totalTradedVolume":23118,"finalPrice":0.87,"finalQuantity":23118,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":941925,"totalBuyQuantity":1912460,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.87}}},{"metadata":{"symbol":"SSFL","identifier":"SSFLSTN","series":"ST","purpose":null,"lastPrice":242.3,"change":0,"pChange":0,"previousClose":242.3,"finalQuantity":500,"totalTurnover":121150,"marketCap":"-","yearHigh":242.3,"yearLow":86,"iep":242.3},"detail":{"preOpenMarket":{"preopen":[{"price":230.4,"buyQty":1500,"sellQty":0},{"price":234,"buyQty":500,"sellQty":0},{"price":242.3,"buyQty":500,"sellQty":0,"iep":true},{"price":249,"buyQty":0,"sellQty":1000},{"price":250,"buyQty":0,"sellQty":1500},{"price":253.9,"buyQty":0,"sellQty":500},{"price":254.4,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":242.3,"totalTradedVolume":500,"finalPrice":242.3,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":8000,"totalBuyQuantity":2500,"atoBuyQty":0,"atoSellQty":5000,"Change":0,"perChange":0,"prevClose":242.3}}},{"metadata":{"symbol":"VIPULLTD","identifier":"VIPULLTDEQN","series":"EQ","purpose":null,"lastPrice":12.37,"change":0,"pChange":0,"previousClose":12.37,"finalQuantity":18226,"totalTurnover":225455,"marketCap":"-","yearHigh":13.69,"yearLow":7.38,"iep":12.37},"detail":{"preOpenMarket":{"preopen":[{"price":11.99,"buyQty":10,"sellQty":0},{"price":12,"buyQty":8502,"sellQty":0},{"price":12.24,"buyQty":5,"sellQty":0},{"price":12.27,"buyQty":116,"sellQty":0},{"price":12.37,"buyQty":12365,"sellQty":0,"iep":true},{"price":12.5,"buyQty":0,"sellQty":10000},{"price":12.55,"buyQty":0,"sellQty":50},{"price":12.58,"buyQty":0,"sellQty":1500},{"price":12.6,"buyQty":0,"sellQty":1500},{"price":12.68,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.37,"totalTradedVolume":18226,"finalPrice":12.37,"finalQuantity":18226,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":58188,"totalBuyQuantity":49018,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":12.37}}},{"metadata":{"symbol":"OSWALAGRO","identifier":"OSWALAGROBEN","series":"BE","purpose":null,"lastPrice":44,"change":0,"pChange":0,"previousClose":44,"finalQuantity":6,"totalTurnover":264,"marketCap":"-","yearHigh":94.2,"yearLow":33.4,"iep":44},"detail":{"preOpenMarket":{"preopen":[{"price":42.05,"buyQty":500,"sellQty":0},{"price":42.15,"buyQty":201,"sellQty":0},{"price":42.16,"buyQty":100,"sellQty":0},{"price":43,"buyQty":200,"sellQty":0},{"price":44,"buyQty":4,"sellQty":0,"iep":true},{"price":45,"buyQty":0,"sellQty":129},{"price":45.19,"buyQty":0,"sellQty":25},{"price":45.2,"buyQty":0,"sellQty":100},{"price":45.89,"buyQty":0,"sellQty":190},{"price":45.96,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44,"totalTradedVolume":6,"finalPrice":44,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":4234,"totalBuyQuantity":3205,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":44}}},{"metadata":{"symbol":"MUNJALSHOW","identifier":"MUNJALSHOWEQN","series":"EQ","purpose":null,"lastPrice":128,"change":0,"pChange":0,"previousClose":128,"finalQuantity":100,"totalTurnover":12800,"marketCap":"-","yearHigh":157.5,"yearLow":110.3,"iep":128},"detail":{"preOpenMarket":{"preopen":[{"price":126.6,"buyQty":5,"sellQty":0},{"price":126.62,"buyQty":1000,"sellQty":0},{"price":126.63,"buyQty":500,"sellQty":0},{"price":127,"buyQty":200,"sellQty":0},{"price":128,"buyQty":176,"sellQty":0,"iep":true},{"price":128.88,"buyQty":0,"sellQty":25},{"price":128.99,"buyQty":0,"sellQty":25},{"price":129.29,"buyQty":0,"sellQty":25},{"price":129.49,"buyQty":0,"sellQty":25},{"price":129.65,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128,"totalTradedVolume":100,"finalPrice":128,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":8619,"totalBuyQuantity":5330,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":128}}},{"metadata":{"symbol":"CORONA","identifier":"CORONAEQN","series":"EQ","purpose":null,"lastPrice":1948.6,"change":0,"pChange":0,"previousClose":1948.6,"finalQuantity":166,"totalTurnover":323467,"marketCap":"-","yearHigh":2100.7,"yearLow":1336.6,"iep":1948.6},"detail":{"preOpenMarket":{"preopen":[{"price":1935,"buyQty":19,"sellQty":0},{"price":1937,"buyQty":10,"sellQty":0},{"price":1938,"buyQty":25,"sellQty":0},{"price":1939,"buyQty":5,"sellQty":0},{"price":1948.6,"buyQty":134,"sellQty":0,"iep":true},{"price":1949.8,"buyQty":0,"sellQty":6},{"price":1960,"buyQty":0,"sellQty":20},{"price":1964.2,"buyQty":0,"sellQty":77},{"price":1970,"buyQty":0,"sellQty":10},{"price":1975,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1948.6,"totalTradedVolume":166,"finalPrice":1948.6,"finalQuantity":166,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":3691,"totalBuyQuantity":1438,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1948.6}}},{"metadata":{"symbol":"SARVESHWAR","identifier":"SARVESHWARBEN","series":"BE","purpose":null,"lastPrice":3.84,"change":0,"pChange":0,"previousClose":3.84,"finalQuantity":1301,"totalTurnover":4995,"marketCap":"-","yearHigh":9,"yearLow":2.5,"iep":3.84},"detail":{"preOpenMarket":{"preopen":[{"price":3.8,"buyQty":77066,"sellQty":0},{"price":3.81,"buyQty":25,"sellQty":0},{"price":3.82,"buyQty":3,"sellQty":0},{"price":3.83,"buyQty":1,"sellQty":0},{"price":3.84,"buyQty":31165,"sellQty":0,"iep":true},{"price":3.9,"buyQty":0,"sellQty":1500},{"price":3.96,"buyQty":0,"sellQty":3000},{"price":3.98,"buyQty":0,"sellQty":5000},{"price":3.99,"buyQty":0,"sellQty":1800},{"price":4,"buyQty":0,"sellQty":15455}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.84,"totalTradedVolume":1301,"finalPrice":3.84,"finalQuantity":1301,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":84234,"totalBuyQuantity":166361,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3.84}}},{"metadata":{"symbol":"INDOWIND","identifier":"INDOWINDBEN","series":"BE","purpose":null,"lastPrice":9.11,"change":0,"pChange":0,"previousClose":9.11,"finalQuantity":222,"totalTurnover":2022,"marketCap":"-","yearHigh":20.79,"yearLow":7,"iep":9.11},"detail":{"preOpenMarket":{"preopen":[{"price":9,"buyQty":1005,"sellQty":0},{"price":9.01,"buyQty":214,"sellQty":0},{"price":9.02,"buyQty":1,"sellQty":0},{"price":9.05,"buyQty":11,"sellQty":0},{"price":9.06,"buyQty":2,"sellQty":0},{"price":9.11,"buyQty":0,"sellQty":133,"iep":true},{"price":9.24,"buyQty":0,"sellQty":1824},{"price":9.29,"buyQty":0,"sellQty":1000},{"price":9.3,"buyQty":0,"sellQty":1281},{"price":9.35,"buyQty":0,"sellQty":167}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.11,"totalTradedVolume":222,"finalPrice":9.11,"finalQuantity":222,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6788,"totalBuyQuantity":18858,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":9.11}}},{"metadata":{"symbol":"RNBDENIMS","identifier":"RNBDENIMSEQN","series":"EQ","purpose":null,"lastPrice":10.95,"change":0,"pChange":0,"previousClose":10.95,"finalQuantity":497,"totalTurnover":5442,"marketCap":"-","yearHigh":67.67,"yearLow":9.03,"iep":10.95},"detail":{"preOpenMarket":{"preopen":[{"price":10.57,"buyQty":5000,"sellQty":0},{"price":10.58,"buyQty":1000,"sellQty":0},{"price":10.6,"buyQty":150,"sellQty":0},{"price":10.7,"buyQty":650,"sellQty":0},{"price":10.95,"buyQty":996,"sellQty":0,"iep":true},{"price":11.38,"buyQty":0,"sellQty":500},{"price":11.4,"buyQty":0,"sellQty":2000},{"price":11.43,"buyQty":0,"sellQty":1470},{"price":11.45,"buyQty":0,"sellQty":300},{"price":11.49,"buyQty":0,"sellQty":33421}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.95,"totalTradedVolume":497,"finalPrice":10.95,"finalQuantity":497,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":37691,"totalBuyQuantity":85672,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":10.95}}},{"metadata":{"symbol":"TAURIAN","identifier":"TAURIANSMN","series":"SM","purpose":null,"lastPrice":315.55,"change":0,"pChange":0,"previousClose":315.55,"finalQuantity":800,"totalTurnover":252440,"marketCap":"-","yearHigh":425,"yearLow":192,"iep":315.55},"detail":{"preOpenMarket":{"preopen":[{"price":285,"buyQty":800,"sellQty":0},{"price":286.55,"buyQty":800,"sellQty":0},{"price":291.55,"buyQty":800,"sellQty":0},{"price":302.5,"buyQty":3200,"sellQty":0},{"price":315.55,"buyQty":0,"sellQty":0,"iep":true},{"price":317,"buyQty":800,"sellQty":0},{"price":325,"buyQty":0,"sellQty":1600},{"price":329.7,"buyQty":0,"sellQty":2400},{"price":337.3,"buyQty":0,"sellQty":800},{"price":337.65,"buyQty":0,"sellQty":800},{"price":337.7,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315.55,"totalTradedVolume":800,"finalPrice":315.55,"finalQuantity":800,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":23200,"totalBuyQuantity":10400,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":315.55}}},{"metadata":{"symbol":"EUROPRATIK","identifier":"EUROPRATIKEQN","series":"EQ","purpose":null,"lastPrice":274.85,"change":0,"pChange":0,"previousClose":274.85,"finalQuantity":60,"totalTurnover":16491,"marketCap":"-","yearHigh":390,"yearLow":205.1,"iep":274.85},"detail":{"preOpenMarket":{"preopen":[{"price":265,"buyQty":2,"sellQty":0},{"price":265.85,"buyQty":100,"sellQty":0},{"price":266.4,"buyQty":54,"sellQty":0},{"price":270,"buyQty":2,"sellQty":0},{"price":274.85,"buyQty":151,"sellQty":0,"iep":true},{"price":275.8,"buyQty":0,"sellQty":10},{"price":277.8,"buyQty":0,"sellQty":210},{"price":279.2,"buyQty":0,"sellQty":50},{"price":279.8,"buyQty":0,"sellQty":10},{"price":280,"buyQty":0,"sellQty":536}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":274.85,"totalTradedVolume":60,"finalPrice":274.85,"finalQuantity":60,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":8113,"totalBuyQuantity":400,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":274.85}}},{"metadata":{"symbol":"UNIDT","identifier":"UNIDTBEN","series":"BE","purpose":null,"lastPrice":218.63,"change":0,"pChange":0,"previousClose":218.63,"finalQuantity":200,"totalTurnover":43726,"marketCap":"-","yearHigh":254.97,"yearLow":146,"iep":218.63},"detail":{"preOpenMarket":{"preopen":[{"price":210.2,"buyQty":250,"sellQty":0},{"price":210.55,"buyQty":500,"sellQty":0},{"price":216.4,"buyQty":100,"sellQty":0},{"price":218,"buyQty":20,"sellQty":0},{"price":218.63,"buyQty":801,"sellQty":0,"iep":true},{"price":222.5,"buyQty":0,"sellQty":119},{"price":222.9,"buyQty":0,"sellQty":200},{"price":222.99,"buyQty":0,"sellQty":100},{"price":223,"buyQty":0,"sellQty":100},{"price":223.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":218.63,"totalTradedVolume":200,"finalPrice":218.63,"finalQuantity":200,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1605,"totalBuyQuantity":4415,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":218.63}}},{"metadata":{"symbol":"ASMS","identifier":"ASMSBEN","series":"BE","purpose":null,"lastPrice":7.43,"change":0,"pChange":0,"previousClose":7.43,"finalQuantity":75,"totalTurnover":557,"marketCap":"-","yearHigh":17.6,"yearLow":6.95,"iep":7.43},"detail":{"preOpenMarket":{"preopen":[{"price":7.31,"buyQty":11,"sellQty":0},{"price":7.32,"buyQty":29,"sellQty":0},{"price":7.36,"buyQty":1,"sellQty":0},{"price":7.4,"buyQty":3010,"sellQty":0},{"price":7.43,"buyQty":322,"sellQty":0,"iep":true},{"price":7.49,"buyQty":0,"sellQty":700},{"price":7.58,"buyQty":0,"sellQty":206},{"price":7.74,"buyQty":0,"sellQty":5000},{"price":7.75,"buyQty":0,"sellQty":3500},{"price":7.79,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.43,"totalTradedVolume":75,"finalPrice":7.43,"finalQuantity":75,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":63906,"totalBuyQuantity":56324,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7.43}}},{"metadata":{"symbol":"VASCONEQ","identifier":"VASCONEQBEN","series":"BE","purpose":null,"lastPrice":35.25,"change":0,"pChange":0,"previousClose":35.25,"finalQuantity":160,"totalTurnover":5640,"marketCap":"-","yearHigh":74.59,"yearLow":26.75,"iep":35.25},"detail":{"preOpenMarket":{"preopen":[{"price":34.85,"buyQty":100,"sellQty":0},{"price":34.9,"buyQty":215,"sellQty":0},{"price":35,"buyQty":152,"sellQty":0},{"price":35.05,"buyQty":100,"sellQty":0},{"price":35.25,"buyQty":480,"sellQty":0,"iep":true},{"price":35.49,"buyQty":0,"sellQty":525},{"price":35.5,"buyQty":0,"sellQty":1000},{"price":35.8,"buyQty":0,"sellQty":30},{"price":35.88,"buyQty":0,"sellQty":25},{"price":35.95,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.25,"totalTradedVolume":160,"finalPrice":35.25,"finalQuantity":160,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":22545,"totalBuyQuantity":12406,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":35.25}}},{"metadata":{"symbol":"PIRAMALFIN","identifier":"PIRAMALFINEQN","series":"EQ","purpose":null,"lastPrice":2134.8,"change":0,"pChange":0,"previousClose":2134.8,"finalQuantity":115,"totalTurnover":245502,"marketCap":"-","yearHigh":2175,"yearLow":1260,"iep":2134.8},"detail":{"preOpenMarket":{"preopen":[{"price":2120.5,"buyQty":5,"sellQty":0},{"price":2121,"buyQty":10,"sellQty":0},{"price":2125,"buyQty":100,"sellQty":0},{"price":2128,"buyQty":6,"sellQty":0},{"price":2134.8,"buyQty":1762,"sellQty":0,"iep":true},{"price":2135,"buyQty":0,"sellQty":4},{"price":2143.9,"buyQty":0,"sellQty":6},{"price":2144,"buyQty":0,"sellQty":55},{"price":2145,"buyQty":0,"sellQty":15},{"price":2148,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2134.8,"totalTradedVolume":115,"finalPrice":2134.8,"finalQuantity":115,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":27107,"totalBuyQuantity":16279,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2134.8}}},{"metadata":{"symbol":"SADBHIN","identifier":"SADBHINBEN","series":"BE","purpose":null,"lastPrice":2.76,"change":0,"pChange":0,"previousClose":2.76,"finalQuantity":137,"totalTurnover":378,"marketCap":"-","yearHigh":5.61,"yearLow":2.06,"iep":2.76},"detail":{"preOpenMarket":{"preopen":[{"price":2.67,"buyQty":1000,"sellQty":0},{"price":2.68,"buyQty":7500,"sellQty":0},{"price":2.7,"buyQty":10500,"sellQty":0},{"price":2.73,"buyQty":1000,"sellQty":0},{"price":2.76,"buyQty":943,"sellQty":0,"iep":true},{"price":2.77,"buyQty":0,"sellQty":1000},{"price":2.8,"buyQty":0,"sellQty":2000},{"price":2.82,"buyQty":0,"sellQty":1000},{"price":2.83,"buyQty":0,"sellQty":3500},{"price":2.84,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.76,"totalTradedVolume":137,"finalPrice":2.76,"finalQuantity":137,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":56500,"totalBuyQuantity":38493,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.76}}},{"metadata":{"symbol":"STUDDS","identifier":"STUDDSEQN","series":"EQ","purpose":null,"lastPrice":487.3,"change":0,"pChange":0,"previousClose":487.3,"finalQuantity":423,"totalTurnover":206127,"marketCap":"-","yearHigh":600,"yearLow":427.55,"iep":487.3},"detail":{"preOpenMarket":{"preopen":[{"price":480.2,"buyQty":50,"sellQty":0},{"price":482,"buyQty":30,"sellQty":0},{"price":482.5,"buyQty":50,"sellQty":0},{"price":485.3,"buyQty":1,"sellQty":0},{"price":487.3,"buyQty":402,"sellQty":0,"iep":true},{"price":490.05,"buyQty":0,"sellQty":20},{"price":492,"buyQty":0,"sellQty":55},{"price":494,"buyQty":0,"sellQty":5},{"price":495,"buyQty":0,"sellQty":50},{"price":496,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":487.3,"totalTradedVolume":423,"finalPrice":487.3,"finalQuantity":423,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6621,"totalBuyQuantity":4802,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":487.3}}},{"metadata":{"symbol":"BETA","identifier":"BETAEQN","series":"EQ","purpose":null,"lastPrice":2164.4,"change":0,"pChange":0,"previousClose":2164.4,"finalQuantity":65,"totalTurnover":140686,"marketCap":"-","yearHigh":2250,"yearLow":990.1,"iep":2164.4},"detail":{"preOpenMarket":{"preopen":[{"price":2120,"buyQty":1005,"sellQty":0},{"price":2124,"buyQty":20,"sellQty":0},{"price":2130,"buyQty":50,"sellQty":0},{"price":2164.4,"buyQty":4,"sellQty":0,"iep":true},{"price":2165,"buyQty":995,"sellQty":0},{"price":2170,"buyQty":0,"sellQty":43},{"price":2190,"buyQty":0,"sellQty":8},{"price":2192,"buyQty":0,"sellQty":10},{"price":2195,"buyQty":0,"sellQty":10},{"price":2199,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2164.4,"totalTradedVolume":65,"finalPrice":2164.4,"finalQuantity":65,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":4188,"totalBuyQuantity":3144,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2164.4}}},{"metadata":{"symbol":"MEESHO","identifier":"MEESHOEQN","series":"EQ","purpose":null,"lastPrice":188.37,"change":0,"pChange":0,"previousClose":188.37,"finalQuantity":97422,"totalTurnover":18351382,"marketCap":"-","yearHigh":254.4,"yearLow":125.56,"iep":188.37},"detail":{"preOpenMarket":{"preopen":[{"price":187.8,"buyQty":603,"sellQty":0},{"price":187.86,"buyQty":100,"sellQty":0},{"price":187.9,"buyQty":1000,"sellQty":0},{"price":188,"buyQty":3423,"sellQty":0},{"price":188.35,"buyQty":71,"sellQty":0},{"price":188.37,"buyQty":0,"sellQty":18283,"iep":true},{"price":188.39,"buyQty":0,"sellQty":250},{"price":188.4,"buyQty":0,"sellQty":744},{"price":188.45,"buyQty":0,"sellQty":120},{"price":188.5,"buyQty":0,"sellQty":276}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.37,"totalTradedVolume":97422,"finalPrice":188.37,"finalQuantity":97422,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":572876,"totalBuyQuantity":209025,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":188.37}}},{"metadata":{"symbol":"REPCOHOME","identifier":"REPCOHOMEEQN","series":"EQ","purpose":null,"lastPrice":390.9,"change":0,"pChange":0,"previousClose":390.9,"finalQuantity":3,"totalTurnover":1172,"marketCap":"-","yearHigh":464.45,"yearLow":333.6,"iep":390.9},"detail":{"preOpenMarket":{"preopen":[{"price":385.15,"buyQty":1850,"sellQty":0},{"price":386,"buyQty":3,"sellQty":0},{"price":387.3,"buyQty":12,"sellQty":0},{"price":388,"buyQty":1,"sellQty":0},{"price":390.9,"buyQty":28,"sellQty":0,"iep":true},{"price":393,"buyQty":0,"sellQty":12},{"price":396,"buyQty":0,"sellQty":117},{"price":397,"buyQty":0,"sellQty":55},{"price":397.45,"buyQty":0,"sellQty":5},{"price":398.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":390.9,"totalTradedVolume":3,"finalPrice":390.9,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":6661,"totalBuyQuantity":19001,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":390.9}}},{"metadata":{"symbol":"ALEMBICLTD","identifier":"ALEMBICLTDEQN","series":"EQ","purpose":null,"lastPrice":92.3,"change":0,"pChange":0,"previousClose":92.3,"finalQuantity":121,"totalTurnover":11168,"marketCap":"-","yearHigh":125.54,"yearLow":70.46,"iep":92.3},"detail":{"preOpenMarket":{"preopen":[{"price":91.65,"buyQty":1000,"sellQty":0},{"price":91.7,"buyQty":25,"sellQty":0},{"price":92,"buyQty":8626,"sellQty":0},{"price":92.3,"buyQty":6,"sellQty":0,"iep":true},{"price":92.35,"buyQty":1929,"sellQty":0},{"price":92.9,"buyQty":0,"sellQty":25},{"price":92.99,"buyQty":0,"sellQty":71},{"price":93.13,"buyQty":0,"sellQty":92},{"price":93.15,"buyQty":0,"sellQty":106},{"price":93.3,"buyQty":0,"sellQty":71}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.3,"totalTradedVolume":121,"finalPrice":92.3,"finalQuantity":121,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":91286,"totalBuyQuantity":37188,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":92.3}}},{"metadata":{"symbol":"WELSPLSOL","identifier":"WELSPLSOLEQN","series":"EQ","purpose":null,"lastPrice":56.52,"change":0,"pChange":0,"previousClose":56.52,"finalQuantity":764,"totalTurnover":43181,"marketCap":"-","yearHigh":63.25,"yearLow":36,"iep":56.52},"detail":{"preOpenMarket":{"preopen":[{"price":55.5,"buyQty":1,"sellQty":0},{"price":55.55,"buyQty":2,"sellQty":0},{"price":55.8,"buyQty":1500,"sellQty":0},{"price":56,"buyQty":701,"sellQty":0},{"price":56.52,"buyQty":9666,"sellQty":0,"iep":true},{"price":56.87,"buyQty":0,"sellQty":1000},{"price":57.18,"buyQty":0,"sellQty":1000},{"price":57.38,"buyQty":0,"sellQty":1000},{"price":57.4,"buyQty":0,"sellQty":800},{"price":57.45,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.52,"totalTradedVolume":764,"finalPrice":56.52,"finalQuantity":764,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":38870,"totalBuyQuantity":51294,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":56.52}}},{"metadata":{"symbol":"CAPILLARY","identifier":"CAPILLARYEQN","series":"EQ","purpose":null,"lastPrice":498.45,"change":0,"pChange":0,"previousClose":498.45,"finalQuantity":1,"totalTurnover":498,"marketCap":"-","yearHigh":798.95,"yearLow":464.25,"iep":498.45},"detail":{"preOpenMarket":{"preopen":[{"price":492,"buyQty":257,"sellQty":0},{"price":492.05,"buyQty":1,"sellQty":0},{"price":493,"buyQty":5,"sellQty":0},{"price":494,"buyQty":5,"sellQty":0},{"price":495,"buyQty":8,"sellQty":0},{"price":498.45,"buyQty":0,"sellQty":4,"iep":true},{"price":506,"buyQty":0,"sellQty":20},{"price":508.7,"buyQty":0,"sellQty":5},{"price":510,"buyQty":0,"sellQty":526},{"price":513,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":498.45,"totalTradedVolume":1,"finalPrice":498.45,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6929,"totalBuyQuantity":452,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":498.45}}},{"metadata":{"symbol":"SUPERSPIN","identifier":"SUPERSPINBEN","series":"BE","purpose":null,"lastPrice":5.2,"change":0,"pChange":0,"previousClose":5.2,"finalQuantity":375,"totalTurnover":1950,"marketCap":"-","yearHigh":11.75,"yearLow":3.79,"iep":5.2},"detail":{"preOpenMarket":{"preopen":[{"price":5.01,"buyQty":1000,"sellQty":0},{"price":5.09,"buyQty":1,"sellQty":0},{"price":5.1,"buyQty":1500,"sellQty":0},{"price":5.16,"buyQty":5,"sellQty":0},{"price":5.2,"buyQty":619,"sellQty":0,"iep":true},{"price":5.45,"buyQty":0,"sellQty":500},{"price":5.46,"buyQty":0,"sellQty":8541}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.2,"totalTradedVolume":375,"finalPrice":5.2,"finalQuantity":375,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":9041,"totalBuyQuantity":5125,"atoBuyQty":0,"atoSellQty":1500,"Change":0,"perChange":0,"prevClose":5.2}}},{"metadata":{"symbol":"CCAVENUE","identifier":"CCAVENUEEQN","series":"EQ","purpose":null,"lastPrice":15.63,"change":0,"pChange":0,"previousClose":15.63,"finalQuantity":49451,"totalTurnover":772919,"marketCap":"-","yearHigh":23.42,"yearLow":12.92,"iep":15.63},"detail":{"preOpenMarket":{"preopen":[{"price":15.46,"buyQty":1,"sellQty":0},{"price":15.5,"buyQty":15870,"sellQty":0},{"price":15.52,"buyQty":245,"sellQty":0},{"price":15.55,"buyQty":1,"sellQty":0},{"price":15.6,"buyQty":122,"sellQty":0},{"price":15.63,"buyQty":0,"sellQty":14381,"iep":true},{"price":15.65,"buyQty":0,"sellQty":1110},{"price":15.67,"buyQty":0,"sellQty":10},{"price":15.7,"buyQty":0,"sellQty":5244},{"price":15.74,"buyQty":0,"sellQty":5100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.63,"totalTradedVolume":49451,"finalPrice":15.63,"finalQuantity":49451,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1557757,"totalBuyQuantity":311144,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":15.63}}},{"metadata":{"symbol":"GKSL","identifier":"GKSLEQN","series":"EQ","purpose":null,"lastPrice":128.17,"change":0,"pChange":0,"previousClose":128.17,"finalQuantity":1094,"totalTurnover":140217,"marketCap":"-","yearHigh":148.34,"yearLow":98.36,"iep":128.17},"detail":{"preOpenMarket":{"preopen":[{"price":127.1,"buyQty":25,"sellQty":0},{"price":127.2,"buyQty":2,"sellQty":0},{"price":127.8,"buyQty":2,"sellQty":0},{"price":128,"buyQty":3,"sellQty":0},{"price":128.17,"buyQty":16,"sellQty":0,"iep":true},{"price":129.97,"buyQty":0,"sellQty":400},{"price":132,"buyQty":0,"sellQty":100},{"price":132.3,"buyQty":0,"sellQty":50},{"price":132.7,"buyQty":0,"sellQty":27},{"price":133,"buyQty":0,"sellQty":614}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.17,"totalTradedVolume":1094,"finalPrice":128.17,"finalQuantity":1094,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6583,"totalBuyQuantity":211762,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":128.17}}},{"metadata":{"symbol":"FEDDERSHOL","identifier":"FEDDERSHOLEQN","series":"EQ","purpose":null,"lastPrice":39.48,"change":0,"pChange":0,"previousClose":39.48,"finalQuantity":20,"totalTurnover":789,"marketCap":"-","yearHigh":41,"yearLow":32.06,"iep":39.48},"detail":{"preOpenMarket":{"preopen":[{"price":37.7,"buyQty":27,"sellQty":0},{"price":38.11,"buyQty":500,"sellQty":0},{"price":38.15,"buyQty":300,"sellQty":0},{"price":38.85,"buyQty":20,"sellQty":0},{"price":39.48,"buyQty":59,"sellQty":0,"iep":true},{"price":39.99,"buyQty":0,"sellQty":10},{"price":40,"buyQty":0,"sellQty":100},{"price":40.44,"buyQty":0,"sellQty":10},{"price":40.6,"buyQty":0,"sellQty":125},{"price":40.8,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.48,"totalTradedVolume":20,"finalPrice":39.48,"finalQuantity":20,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":23263,"totalBuyQuantity":28014,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":39.48}}},{"metadata":{"symbol":"WAAREEINDO","identifier":"WAAREEINDOEQN","series":"EQ","purpose":null,"lastPrice":400.55,"change":0,"pChange":0,"previousClose":400.55,"finalQuantity":71,"totalTurnover":28439,"marketCap":"-","yearHigh":725,"yearLow":191.07,"iep":400.55},"detail":{"preOpenMarket":{"preopen":[{"price":395.3,"buyQty":20,"sellQty":0},{"price":395.55,"buyQty":1,"sellQty":0},{"price":396,"buyQty":1,"sellQty":0},{"price":397,"buyQty":10,"sellQty":0},{"price":397.2,"buyQty":10,"sellQty":0},{"price":400.55,"buyQty":0,"sellQty":177,"iep":true},{"price":412,"buyQty":0,"sellQty":20},{"price":413,"buyQty":0,"sellQty":183},{"price":415.7,"buyQty":0,"sellQty":50},{"price":415.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":400.55,"totalTradedVolume":71,"finalPrice":400.55,"finalQuantity":71,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1895,"totalBuyQuantity":693,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":400.55}}},{"metadata":{"symbol":"CERA","identifier":"CERAEQN","series":"EQ","purpose":null,"lastPrice":6340.5,"change":0,"pChange":0,"previousClose":6340.5,"finalQuantity":18,"totalTurnover":114129,"marketCap":"-","yearHigh":7100,"yearLow":4461.1,"iep":6340.5},"detail":{"preOpenMarket":{"preopen":[{"price":6301,"buyQty":1,"sellQty":0},{"price":6311,"buyQty":15,"sellQty":0},{"price":6315,"buyQty":1,"sellQty":0},{"price":6330,"buyQty":10,"sellQty":0},{"price":6340.5,"buyQty":3,"sellQty":0,"iep":true},{"price":6353,"buyQty":0,"sellQty":1},{"price":6360.5,"buyQty":0,"sellQty":1},{"price":6370,"buyQty":0,"sellQty":3},{"price":6372.5,"buyQty":0,"sellQty":1},{"price":6391,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6340.5,"totalTradedVolume":18,"finalPrice":6340.5,"finalQuantity":18,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":2483,"totalBuyQuantity":969,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6340.5}}},{"metadata":{"symbol":"AARTIIND","identifier":"AARTIINDEQN","series":"EQ","purpose":null,"lastPrice":466.5,"change":-0.05,"pChange":-0.01,"previousClose":466.55,"finalQuantity":1709,"totalTurnover":797248,"marketCap":"-","yearHigh":523.1,"yearLow":338.05,"iep":466.5},"detail":{"preOpenMarket":{"preopen":[{"price":466,"buyQty":125,"sellQty":0},{"price":466.05,"buyQty":5,"sellQty":0},{"price":466.2,"buyQty":108,"sellQty":0},{"price":466.25,"buyQty":25,"sellQty":0},{"price":466.5,"buyQty":442,"sellQty":0,"iep":true},{"price":466.55,"buyQty":0,"sellQty":12},{"price":467.3,"buyQty":0,"sellQty":49},{"price":468.3,"buyQty":0,"sellQty":49},{"price":468.95,"buyQty":0,"sellQty":150},{"price":469,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":466.5,"totalTradedVolume":1709,"finalPrice":466.5,"finalQuantity":1709,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":115118,"totalBuyQuantity":33365,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":466.55}}},{"metadata":{"symbol":"SAFARI","identifier":"SAFARIEQN","series":"EQ","purpose":null,"lastPrice":1598.6,"change":-0.1,"pChange":-0.01,"previousClose":1598.7,"finalQuantity":51,"totalTurnover":81528,"marketCap":"-","yearHigh":2507.1,"yearLow":1363.1,"iep":1598.6},"detail":{"preOpenMarket":{"preopen":[{"price":1575.5,"buyQty":50,"sellQty":0},{"price":1578,"buyQty":2,"sellQty":0},{"price":1582,"buyQty":9,"sellQty":0},{"price":1582.7,"buyQty":40,"sellQty":0},{"price":1590,"buyQty":2,"sellQty":0},{"price":1598.6,"buyQty":0,"sellQty":9,"iep":true},{"price":1598.7,"buyQty":0,"sellQty":115},{"price":1611,"buyQty":0,"sellQty":40},{"price":1639.8,"buyQty":0,"sellQty":1},{"price":1642,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1598.6,"totalTradedVolume":51,"finalPrice":1598.6,"finalQuantity":51,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":753,"totalBuyQuantity":569,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.01,"prevClose":1598.7}}},{"metadata":{"symbol":"SOBHA","identifier":"SOBHAEQN","series":"EQ","purpose":null,"lastPrice":1428,"change":-0.1,"pChange":-0.01,"previousClose":1428.1,"finalQuantity":90,"totalTurnover":128520,"marketCap":"-","yearHigh":1732.5,"yearLow":1130,"iep":1428},"detail":{"preOpenMarket":{"preopen":[{"price":1418,"buyQty":10,"sellQty":0},{"price":1419,"buyQty":30,"sellQty":0},{"price":1419.5,"buyQty":1,"sellQty":0},{"price":1421.8,"buyQty":42,"sellQty":0},{"price":1428,"buyQty":18,"sellQty":0,"iep":true},{"price":1430.4,"buyQty":0,"sellQty":7},{"price":1433.5,"buyQty":0,"sellQty":7},{"price":1435,"buyQty":0,"sellQty":1},{"price":1435.6,"buyQty":0,"sellQty":3},{"price":1436.6,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1428,"totalTradedVolume":90,"finalPrice":1428,"finalQuantity":90,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":13224,"totalBuyQuantity":4123,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.01,"prevClose":1428.1}}},{"metadata":{"symbol":"INDIAGLYCO","identifier":"INDIAGLYCOEQN","series":"EQ","purpose":null,"lastPrice":951,"change":-0.05,"pChange":-0.01,"previousClose":951.05,"finalQuantity":23,"totalTurnover":21873,"marketCap":"-","yearHigh":1222,"yearLow":792.5,"iep":951},"detail":{"preOpenMarket":{"preopen":[{"price":940.05,"buyQty":25,"sellQty":0},{"price":941,"buyQty":1012,"sellQty":0},{"price":942,"buyQty":1,"sellQty":0},{"price":944.4,"buyQty":40,"sellQty":0},{"price":945,"buyQty":60,"sellQty":0},{"price":950,"buyQty":0,"sellQty":52},{"price":951,"buyQty":0,"sellQty":0,"iep":true},{"price":951.05,"buyQty":0,"sellQty":1},{"price":955,"buyQty":0,"sellQty":10},{"price":958,"buyQty":0,"sellQty":75},{"price":959.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":951,"totalTradedVolume":23,"finalPrice":951,"finalQuantity":23,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":10758,"totalBuyQuantity":11400,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":951.05}}},{"metadata":{"symbol":"JASH","identifier":"JASHEQN","series":"EQ","purpose":null,"lastPrice":539.1,"change":-0.1,"pChange":-0.02,"previousClose":539.2,"finalQuantity":468,"totalTurnover":252298,"marketCap":"-","yearHigh":622.9,"yearLow":327.1,"iep":539.1},"detail":{"preOpenMarket":{"preopen":[{"price":531.3,"buyQty":15,"sellQty":0},{"price":535,"buyQty":105,"sellQty":0},{"price":535.2,"buyQty":200,"sellQty":0},{"price":539,"buyQty":1,"sellQty":0},{"price":539.1,"buyQty":8,"sellQty":0,"iep":true},{"price":541,"buyQty":0,"sellQty":11},{"price":544.4,"buyQty":0,"sellQty":224},{"price":544.7,"buyQty":0,"sellQty":201},{"price":545,"buyQty":0,"sellQty":11},{"price":546,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":539.1,"totalTradedVolume":468,"finalPrice":539.1,"finalQuantity":468,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":15772,"totalBuyQuantity":5939,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.02,"prevClose":539.2}}},{"metadata":{"symbol":"VENUSREM","identifier":"VENUSREMBEN","series":"BE","purpose":null,"lastPrice":1854,"change":-0.4,"pChange":-0.02,"previousClose":1854.4,"finalQuantity":4021,"totalTurnover":7454934,"marketCap":"-","yearHigh":1943.8,"yearLow":416,"iep":1854},"detail":{"preOpenMarket":{"preopen":[{"price":1835.3,"buyQty":100,"sellQty":0},{"price":1838.8,"buyQty":1,"sellQty":0},{"price":1840,"buyQty":6,"sellQty":0},{"price":1841,"buyQty":10,"sellQty":0},{"price":1850,"buyQty":6,"sellQty":0},{"price":1854,"buyQty":0,"sellQty":29,"iep":true},{"price":1854.4,"buyQty":0,"sellQty":254},{"price":1855,"buyQty":0,"sellQty":600},{"price":1859,"buyQty":0,"sellQty":10},{"price":1880.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1854,"totalTradedVolume":4021,"finalPrice":1854,"finalQuantity":4021,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":3690,"totalBuyQuantity":2310,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.02,"prevClose":1854.4}}},{"metadata":{"symbol":"NGLFINE","identifier":"NGLFINEEQN","series":"EQ","purpose":null,"lastPrice":3073,"change":-0.6,"pChange":-0.02,"previousClose":3073.6,"finalQuantity":1,"totalTurnover":3073,"marketCap":"-","yearHigh":3232,"yearLow":995,"iep":3073},"detail":{"preOpenMarket":{"preopen":[{"price":3027.1,"buyQty":1,"sellQty":0},{"price":3030.1,"buyQty":1,"sellQty":0},{"price":3031,"buyQty":79,"sellQty":0},{"price":3040,"buyQty":10,"sellQty":0},{"price":3050,"buyQty":37,"sellQty":0},{"price":3073,"buyQty":0,"sellQty":0,"iep":true},{"price":3099,"buyQty":0,"sellQty":5},{"price":3124,"buyQty":0,"sellQty":5},{"price":3128,"buyQty":0,"sellQty":10},{"price":3149,"buyQty":0,"sellQty":5},{"price":3160,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3073,"totalTradedVolume":1,"finalPrice":3073,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":386,"totalBuyQuantity":1277,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.02,"prevClose":3073.6}}},{"metadata":{"symbol":"IMPAL","identifier":"IMPALEQN","series":"EQ","purpose":null,"lastPrice":1084.1,"change":-0.3,"pChange":-0.03,"previousClose":1084.4,"finalQuantity":87,"totalTurnover":94316,"marketCap":"-","yearHigh":1184.5,"yearLow":928,"iep":1084.1},"detail":{"preOpenMarket":{"preopen":[{"price":1074.4,"buyQty":5,"sellQty":0},{"price":1079,"buyQty":2,"sellQty":0},{"price":1080,"buyQty":5,"sellQty":0},{"price":1084,"buyQty":12,"sellQty":0},{"price":1084.1,"buyQty":24,"sellQty":0,"iep":true},{"price":1090,"buyQty":0,"sellQty":12},{"price":1098.5,"buyQty":0,"sellQty":5},{"price":1100,"buyQty":0,"sellQty":10},{"price":1100.7,"buyQty":0,"sellQty":9},{"price":1113.9,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1084.1,"totalTradedVolume":87,"finalPrice":1084.1,"finalQuantity":87,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":2077,"totalBuyQuantity":3235,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.03,"prevClose":1084.4}}},{"metadata":{"symbol":"ITCHOTELS","identifier":"ITCHOTELSEQN","series":"EQ","purpose":null,"lastPrice":178.5,"change":-0.06,"pChange":-0.03,"previousClose":178.56,"finalQuantity":16805,"totalTurnover":2999692,"marketCap":"-","yearHigh":261.62,"yearLow":137.3,"iep":178.5},"detail":{"preOpenMarket":{"preopen":[{"price":178.05,"buyQty":50,"sellQty":0},{"price":178.1,"buyQty":203,"sellQty":0},{"price":178.3,"buyQty":20,"sellQty":0},{"price":178.4,"buyQty":1,"sellQty":0},{"price":178.45,"buyQty":112,"sellQty":0},{"price":178.5,"buyQty":0,"sellQty":41,"iep":true},{"price":178.55,"buyQty":0,"sellQty":9},{"price":178.56,"buyQty":0,"sellQty":1148},{"price":178.66,"buyQty":0,"sellQty":53},{"price":178.7,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.5,"totalTradedVolume":16805,"finalPrice":178.5,"finalQuantity":16805,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":376092,"totalBuyQuantity":151394,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.03,"prevClose":178.56}}},{"metadata":{"symbol":"DBSTOCKBRO","identifier":"DBSTOCKBROEQN","series":"EQ","purpose":null,"lastPrice":29.8,"change":-0.01,"pChange":-0.03,"previousClose":29.81,"finalQuantity":3,"totalTurnover":89,"marketCap":"-","yearHigh":36.33,"yearLow":23.15,"iep":29.8},"detail":{"preOpenMarket":{"preopen":[{"price":28.9,"buyQty":500,"sellQty":0},{"price":29,"buyQty":100,"sellQty":0},{"price":29.03,"buyQty":22,"sellQty":0},{"price":29.25,"buyQty":2,"sellQty":0},{"price":29.8,"buyQty":3045,"sellQty":0,"iep":true},{"price":30.9,"buyQty":0,"sellQty":36},{"price":30.98,"buyQty":0,"sellQty":25},{"price":30.99,"buyQty":0,"sellQty":70},{"price":31.98,"buyQty":0,"sellQty":22},{"price":31.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.8,"totalTradedVolume":3,"finalPrice":29.8,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1765,"totalBuyQuantity":18064,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.03,"prevClose":29.81}}},{"metadata":{"symbol":"INGERRAND","identifier":"INGERRANDEQN","series":"EQ","purpose":null,"lastPrice":4580,"change":-1.6,"pChange":-0.03,"previousClose":4581.6,"finalQuantity":1,"totalTurnover":4580,"marketCap":"-","yearHigh":4756.2,"yearLow":3063.3,"iep":4580},"detail":{"preOpenMarket":{"preopen":[{"price":4526,"buyQty":29,"sellQty":0},{"price":4540,"buyQty":1,"sellQty":0},{"price":4543,"buyQty":1,"sellQty":0},{"price":4543.7,"buyQty":1,"sellQty":0},{"price":4552.6,"buyQty":30,"sellQty":0},{"price":4580,"buyQty":0,"sellQty":9,"iep":true},{"price":4581.6,"buyQty":0,"sellQty":30},{"price":4623.9,"buyQty":0,"sellQty":25},{"price":4625.9,"buyQty":0,"sellQty":75},{"price":4627.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4580,"totalTradedVolume":1,"finalPrice":4580,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1586,"totalBuyQuantity":922,"atoBuyQty":0,"atoSellQty":0,"Change":-1.6,"perChange":-0.03,"prevClose":4581.6}}},{"metadata":{"symbol":"UFBL","identifier":"UFBLEQN","series":"EQ","purpose":null,"lastPrice":727,"change":-0.2,"pChange":-0.03,"previousClose":727.2,"finalQuantity":2880,"totalTurnover":2093760,"marketCap":"-","yearHigh":728.15,"yearLow":172.34,"iep":727},"detail":{"preOpenMarket":{"preopen":[{"price":722,"buyQty":20,"sellQty":0},{"price":723,"buyQty":105,"sellQty":0},{"price":725,"buyQty":19,"sellQty":0},{"price":726.15,"buyQty":15,"sellQty":0},{"price":726.2,"buyQty":1,"sellQty":0},{"price":727,"buyQty":0,"sellQty":1871,"iep":true},{"price":727.2,"buyQty":0,"sellQty":122},{"price":730,"buyQty":0,"sellQty":142},{"price":732,"buyQty":0,"sellQty":20},{"price":732.9,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":727,"totalTradedVolume":2880,"finalPrice":727,"finalQuantity":2880,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":5672,"totalBuyQuantity":4051,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.03,"prevClose":727.2}}},{"metadata":{"symbol":"INDRAMEDCO","identifier":"INDRAMEDCOEQN","series":"EQ","purpose":null,"lastPrice":388.9,"change":-0.15,"pChange":-0.04,"previousClose":389.05,"finalQuantity":44,"totalTurnover":17111,"marketCap":"-","yearHigh":640.85,"yearLow":342,"iep":388.9},"detail":{"preOpenMarket":{"preopen":[{"price":386,"buyQty":22,"sellQty":0},{"price":387,"buyQty":1,"sellQty":0},{"price":388,"buyQty":1,"sellQty":0},{"price":388.15,"buyQty":560,"sellQty":0},{"price":388.9,"buyQty":48,"sellQty":0,"iep":true},{"price":392,"buyQty":0,"sellQty":100},{"price":394.3,"buyQty":0,"sellQty":17},{"price":394.95,"buyQty":0,"sellQty":17},{"price":395,"buyQty":0,"sellQty":126},{"price":395.6,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":388.9,"totalTradedVolume":44,"finalPrice":388.9,"finalQuantity":44,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":63672,"totalBuyQuantity":10324,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.04,"prevClose":389.05}}},{"metadata":{"symbol":"DODLA","identifier":"DODLAEQN","series":"EQ","purpose":null,"lastPrice":1123.5,"change":-0.5,"pChange":-0.04,"previousClose":1124,"finalQuantity":31,"totalTurnover":34828,"marketCap":"-","yearHigh":1525,"yearLow":964.1,"iep":1123.5},"detail":{"preOpenMarket":{"preopen":[{"price":1091.1,"buyQty":10,"sellQty":0},{"price":1100,"buyQty":18,"sellQty":0},{"price":1105,"buyQty":2,"sellQty":0},{"price":1110,"buyQty":25,"sellQty":0},{"price":1115,"buyQty":35,"sellQty":0},{"price":1123.5,"buyQty":0,"sellQty":5,"iep":true},{"price":1124,"buyQty":0,"sellQty":15},{"price":1125,"buyQty":0,"sellQty":46},{"price":1132.4,"buyQty":0,"sellQty":6},{"price":1134.3,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1123.5,"totalTradedVolume":31,"finalPrice":1123.5,"finalQuantity":31,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1460,"totalBuyQuantity":767,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.04,"prevClose":1124}}},{"metadata":{"symbol":"RADHIKAJWE","identifier":"RADHIKAJWEEQN","series":"EQ","purpose":null,"lastPrice":55.45,"change":-0.02,"pChange":-0.04,"previousClose":55.47,"finalQuantity":292,"totalTurnover":16191,"marketCap":"-","yearHigh":111.5,"yearLow":50.01,"iep":55.45},"detail":{"preOpenMarket":{"preopen":[{"price":55.15,"buyQty":50,"sellQty":0},{"price":55.2,"buyQty":3000,"sellQty":0},{"price":55.25,"buyQty":10,"sellQty":0},{"price":55.28,"buyQty":100,"sellQty":0},{"price":55.3,"buyQty":30,"sellQty":0},{"price":55.45,"buyQty":0,"sellQty":0,"iep":true},{"price":56.74,"buyQty":0,"sellQty":70},{"price":56.79,"buyQty":0,"sellQty":757},{"price":56.8,"buyQty":0,"sellQty":200},{"price":56.9,"buyQty":0,"sellQty":30},{"price":56.99,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.45,"totalTradedVolume":292,"finalPrice":55.45,"finalQuantity":292,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":18184,"totalBuyQuantity":19977,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.04,"prevClose":55.47}}},{"metadata":{"symbol":"UGROCAP","identifier":"UGROCAPEQN","series":"EQ","purpose":null,"lastPrice":97.7,"change":-0.04,"pChange":-0.04,"previousClose":97.74,"finalQuantity":29,"totalTurnover":2833,"marketCap":"-","yearHigh":192.5,"yearLow":80.12,"iep":97.7},"detail":{"preOpenMarket":{"preopen":[{"price":95.55,"buyQty":25,"sellQty":0},{"price":96,"buyQty":3000,"sellQty":0},{"price":96.3,"buyQty":50,"sellQty":0},{"price":97.1,"buyQty":15,"sellQty":0},{"price":97.7,"buyQty":4992,"sellQty":0,"iep":true},{"price":97.72,"buyQty":0,"sellQty":100},{"price":99,"buyQty":0,"sellQty":50},{"price":99.8,"buyQty":0,"sellQty":100},{"price":99.9,"buyQty":0,"sellQty":5},{"price":100,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.7,"totalTradedVolume":29,"finalPrice":97.7,"finalQuantity":29,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":8159,"totalBuyQuantity":21232,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.04,"prevClose":97.74}}},{"metadata":{"symbol":"GUJALKALI","identifier":"GUJALKALIEQN","series":"EQ","purpose":null,"lastPrice":626.5,"change":-0.25,"pChange":-0.04,"previousClose":626.75,"finalQuantity":191,"totalTurnover":119661,"marketCap":"-","yearHigh":815,"yearLow":409.15,"iep":626.5},"detail":{"preOpenMarket":{"preopen":[{"price":625,"buyQty":250,"sellQty":0},{"price":625.5,"buyQty":1,"sellQty":0},{"price":625.55,"buyQty":1,"sellQty":0},{"price":626,"buyQty":15,"sellQty":0},{"price":626.5,"buyQty":2,"sellQty":0,"iep":true},{"price":631.5,"buyQty":0,"sellQty":12},{"price":634.9,"buyQty":0,"sellQty":400},{"price":635,"buyQty":0,"sellQty":68},{"price":636,"buyQty":0,"sellQty":1},{"price":640,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":626.5,"totalTradedVolume":191,"finalPrice":626.5,"finalQuantity":191,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":3489,"totalBuyQuantity":14710,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.04,"prevClose":626.75}}},{"metadata":{"symbol":"GRWRHITECH","identifier":"GRWRHITECHEQN","series":"EQ","purpose":null,"lastPrice":6666,"change":-3,"pChange":-0.04,"previousClose":6669,"finalQuantity":82,"totalTurnover":546612,"marketCap":"-","yearHigh":7085.5,"yearLow":2681,"iep":6666},"detail":{"preOpenMarket":{"preopen":[{"price":6611,"buyQty":9,"sellQty":0},{"price":6615.5,"buyQty":10,"sellQty":0},{"price":6635,"buyQty":50,"sellQty":0},{"price":6650,"buyQty":10,"sellQty":0},{"price":6662,"buyQty":12,"sellQty":0},{"price":6666,"buyQty":0,"sellQty":5,"iep":true},{"price":6669,"buyQty":0,"sellQty":249},{"price":6728,"buyQty":0,"sellQty":3},{"price":6747,"buyQty":0,"sellQty":10},{"price":6772,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6666,"totalTradedVolume":82,"finalPrice":6666,"finalQuantity":82,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2190,"totalBuyQuantity":433,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-0.04,"prevClose":6669}}},{"metadata":{"symbol":"SAKAR","identifier":"SAKAREQN","series":"EQ","purpose":null,"lastPrice":827.6,"change":-0.3,"pChange":-0.04,"previousClose":827.9,"finalQuantity":439,"totalTurnover":363316,"marketCap":"-","yearHigh":889.95,"yearLow":311,"iep":827.6},"detail":{"preOpenMarket":{"preopen":[{"price":819.9,"buyQty":7,"sellQty":0},{"price":821,"buyQty":1,"sellQty":0},{"price":825,"buyQty":1,"sellQty":0},{"price":826.1,"buyQty":50,"sellQty":0},{"price":827.6,"buyQty":95,"sellQty":0,"iep":true},{"price":827.8,"buyQty":0,"sellQty":253},{"price":828.8,"buyQty":0,"sellQty":100},{"price":830,"buyQty":0,"sellQty":10},{"price":831,"buyQty":0,"sellQty":10},{"price":832,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":827.6,"totalTradedVolume":439,"finalPrice":827.6,"finalQuantity":439,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":11194,"totalBuyQuantity":9640,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.04,"prevClose":827.9}}},{"metadata":{"symbol":"AMBER","identifier":"AMBEREQN","series":"EQ","purpose":null,"lastPrice":7840,"change":-3.5,"pChange":-0.04,"previousClose":7843.5,"finalQuantity":560,"totalTurnover":4390400,"marketCap":"-","yearHigh":8974,"yearLow":5400.5,"iep":7840},"detail":{"preOpenMarket":{"preopen":[{"price":7830,"buyQty":1,"sellQty":0},{"price":7831,"buyQty":56,"sellQty":0},{"price":7832,"buyQty":1,"sellQty":0},{"price":7839.5,"buyQty":100,"sellQty":0},{"price":7840,"buyQty":79,"sellQty":0,"iep":true},{"price":7843,"buyQty":0,"sellQty":5},{"price":7843.5,"buyQty":0,"sellQty":3},{"price":7850,"buyQty":0,"sellQty":61},{"price":7855,"buyQty":0,"sellQty":3},{"price":7860,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7840,"totalTradedVolume":560,"finalPrice":7840,"finalQuantity":560,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":14547,"totalBuyQuantity":2556,"atoBuyQty":0,"atoSellQty":0,"Change":-3.5,"perChange":-0.04,"prevClose":7843.5}}},{"metadata":{"symbol":"WEWORK","identifier":"WEWORKEQN","series":"EQ","purpose":null,"lastPrice":643,"change":-0.25,"pChange":-0.04,"previousClose":643.25,"finalQuantity":3,"totalTurnover":1929,"marketCap":"-","yearHigh":678.9,"yearLow":420,"iep":643},"detail":{"preOpenMarket":{"preopen":[{"price":633.25,"buyQty":1,"sellQty":0},{"price":635,"buyQty":200,"sellQty":0},{"price":636,"buyQty":10,"sellQty":0},{"price":637,"buyQty":500,"sellQty":0},{"price":638,"buyQty":15,"sellQty":0},{"price":643,"buyQty":0,"sellQty":148,"iep":true},{"price":643.25,"buyQty":0,"sellQty":46},{"price":645,"buyQty":0,"sellQty":819},{"price":648,"buyQty":0,"sellQty":81},{"price":650,"buyQty":0,"sellQty":88}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":643,"totalTradedVolume":3,"finalPrice":643,"finalQuantity":3,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":8222,"totalBuyQuantity":1724,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.04,"prevClose":643.25}}},{"metadata":{"symbol":"SARDAEN","identifier":"SARDAENEQN","series":"EQ","purpose":null,"lastPrice":513.95,"change":-0.25,"pChange":-0.05,"previousClose":514.2,"finalQuantity":1289,"totalTurnover":662481,"marketCap":"-","yearHigh":639.75,"yearLow":420.75,"iep":513.95},"detail":{"preOpenMarket":{"preopen":[{"price":510.6,"buyQty":36,"sellQty":0},{"price":511,"buyQty":94,"sellQty":0},{"price":511.5,"buyQty":185,"sellQty":0},{"price":512,"buyQty":50,"sellQty":0},{"price":513.5,"buyQty":1899,"sellQty":0},{"price":513.95,"buyQty":0,"sellQty":67,"iep":true},{"price":514,"buyQty":0,"sellQty":10},{"price":515.05,"buyQty":0,"sellQty":30},{"price":516.15,"buyQty":0,"sellQty":30},{"price":517.25,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":513.95,"totalTradedVolume":1289,"finalPrice":513.95,"finalQuantity":1289,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":13965,"totalBuyQuantity":7889,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.05,"prevClose":514.2}}},{"metadata":{"symbol":"JSWINFRA","identifier":"JSWINFRAEQN","series":"EQ","purpose":null,"lastPrice":338.2,"change":-0.2,"pChange":-0.06,"previousClose":338.4,"finalQuantity":54097,"totalTurnover":18295605,"marketCap":"-","yearHigh":349,"yearLow":233.42,"iep":338.2},"detail":{"preOpenMarket":{"preopen":[{"price":337.5,"buyQty":125,"sellQty":0},{"price":338,"buyQty":1341,"sellQty":0},{"price":338.1,"buyQty":40,"sellQty":0},{"price":338.15,"buyQty":27,"sellQty":0},{"price":338.2,"buyQty":2074,"sellQty":0,"iep":true},{"price":338.3,"buyQty":0,"sellQty":8685},{"price":338.4,"buyQty":0,"sellQty":2136},{"price":338.45,"buyQty":0,"sellQty":10},{"price":338.5,"buyQty":0,"sellQty":330},{"price":338.55,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":338.2,"totalTradedVolume":54097,"finalPrice":338.2,"finalQuantity":54097,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":264697,"totalBuyQuantity":59804,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.06,"prevClose":338.4}}},{"metadata":{"symbol":"FIRSTCRY","identifier":"FIRSTCRYEQN","series":"EQ","purpose":null,"lastPrice":226.7,"change":-0.14,"pChange":-0.06,"previousClose":226.84,"finalQuantity":12190,"totalTurnover":2763473,"marketCap":"-","yearHigh":438.7,"yearLow":207.05,"iep":226.7},"detail":{"preOpenMarket":{"preopen":[{"price":225.65,"buyQty":25,"sellQty":0},{"price":226,"buyQty":122,"sellQty":0},{"price":226.05,"buyQty":1000,"sellQty":0},{"price":226.1,"buyQty":100,"sellQty":0},{"price":226.32,"buyQty":200,"sellQty":0},{"price":226.7,"buyQty":0,"sellQty":672,"iep":true},{"price":226.76,"buyQty":0,"sellQty":500},{"price":226.8,"buyQty":0,"sellQty":1352},{"price":226.84,"buyQty":0,"sellQty":4671},{"price":226.95,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":226.7,"totalTradedVolume":12190,"finalPrice":226.7,"finalQuantity":12190,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":240609,"totalBuyQuantity":48101,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-0.06,"prevClose":226.84}}},{"metadata":{"symbol":"KMEW","identifier":"KMEWEQN","series":"EQ","purpose":null,"lastPrice":2316,"change":-1.4,"pChange":-0.06,"previousClose":2317.4,"finalQuantity":150,"totalTurnover":347400,"marketCap":"-","yearHigh":2408.8,"yearLow":762.95,"iep":2316},"detail":{"preOpenMarket":{"preopen":[{"price":2308,"buyQty":2,"sellQty":0},{"price":2310,"buyQty":2,"sellQty":0},{"price":2311,"buyQty":2,"sellQty":0},{"price":2313,"buyQty":5,"sellQty":0},{"price":2316,"buyQty":14,"sellQty":0,"iep":true},{"price":2317,"buyQty":0,"sellQty":30},{"price":2317.4,"buyQty":0,"sellQty":180},{"price":2320,"buyQty":0,"sellQty":2},{"price":2325,"buyQty":0,"sellQty":43},{"price":2328,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2316,"totalTradedVolume":150,"finalPrice":2316,"finalQuantity":150,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4213,"totalBuyQuantity":2927,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.06,"prevClose":2317.4}}},{"metadata":{"symbol":"BIGBLOC","identifier":"BIGBLOCEQN","series":"EQ","purpose":null,"lastPrice":52.1,"change":-0.03,"pChange":-0.06,"previousClose":52.13,"finalQuantity":37,"totalTurnover":1927,"marketCap":"-","yearHigh":80,"yearLow":38,"iep":52.1},"detail":{"preOpenMarket":{"preopen":[{"price":50.2,"buyQty":20,"sellQty":0},{"price":50.51,"buyQty":50,"sellQty":0},{"price":51,"buyQty":1625,"sellQty":0},{"price":51.2,"buyQty":2,"sellQty":0},{"price":52.1,"buyQty":974,"sellQty":0,"iep":true},{"price":52.13,"buyQty":0,"sellQty":2},{"price":52.9,"buyQty":0,"sellQty":100},{"price":53,"buyQty":0,"sellQty":300},{"price":53.9,"buyQty":0,"sellQty":25},{"price":54,"buyQty":0,"sellQty":121}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.1,"totalTradedVolume":37,"finalPrice":52.1,"finalQuantity":37,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":27510,"totalBuyQuantity":11593,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.06,"prevClose":52.13}}},{"metadata":{"symbol":"XTGLOBAL","identifier":"XTGLOBALEQN","series":"EQ","purpose":null,"lastPrice":32.2,"change":-0.02,"pChange":-0.06,"previousClose":32.22,"finalQuantity":400,"totalTurnover":12880,"marketCap":"-","yearHigh":46.25,"yearLow":25.2,"iep":32.2},"detail":{"preOpenMarket":{"preopen":[{"price":31.65,"buyQty":2,"sellQty":0},{"price":31.7,"buyQty":20,"sellQty":0},{"price":31.75,"buyQty":3,"sellQty":0},{"price":31.95,"buyQty":1,"sellQty":0},{"price":32.2,"buyQty":654,"sellQty":0,"iep":true},{"price":32.4,"buyQty":0,"sellQty":100},{"price":32.5,"buyQty":0,"sellQty":50},{"price":32.69,"buyQty":0,"sellQty":1},{"price":32.99,"buyQty":0,"sellQty":500},{"price":33,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.2,"totalTradedVolume":400,"finalPrice":32.2,"finalQuantity":400,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":53915,"totalBuyQuantity":21207,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.06,"prevClose":32.22}}},{"metadata":{"symbol":"ADFFOODS","identifier":"ADFFOODSEQN","series":"EQ","purpose":null,"lastPrice":310.1,"change":-0.2,"pChange":-0.06,"previousClose":310.3,"finalQuantity":100,"totalTurnover":31010,"marketCap":"-","yearHigh":320,"yearLow":153.1,"iep":310.1},"detail":{"preOpenMarket":{"preopen":[{"price":303,"buyQty":17,"sellQty":0},{"price":305,"buyQty":30,"sellQty":0},{"price":309.5,"buyQty":100,"sellQty":0},{"price":310,"buyQty":300,"sellQty":0},{"price":310.1,"buyQty":113,"sellQty":0,"iep":true},{"price":311.9,"buyQty":0,"sellQty":300},{"price":311.95,"buyQty":0,"sellQty":300},{"price":312,"buyQty":0,"sellQty":100},{"price":315,"buyQty":0,"sellQty":5},{"price":316.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":310.1,"totalTradedVolume":100,"finalPrice":310.1,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":17304,"totalBuyQuantity":3301,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.06,"prevClose":310.3}}},{"metadata":{"symbol":"JSWHL","identifier":"JSWHLEQN","series":"EQ","purpose":null,"lastPrice":12200,"change":-7,"pChange":-0.06,"previousClose":12207,"finalQuantity":10,"totalTurnover":122000,"marketCap":"-","yearHigh":23650,"yearLow":11250,"iep":12200},"detail":{"preOpenMarket":{"preopen":[{"price":12105,"buyQty":10,"sellQty":0},{"price":12150,"buyQty":1,"sellQty":0},{"price":12175,"buyQty":5,"sellQty":0},{"price":12180,"buyQty":1,"sellQty":0},{"price":12185,"buyQty":1,"sellQty":0},{"price":12200,"buyQty":0,"sellQty":49,"iep":true},{"price":12290,"buyQty":0,"sellQty":10},{"price":12316,"buyQty":0,"sellQty":2},{"price":12399,"buyQty":0,"sellQty":10},{"price":12407,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12200,"totalTradedVolume":10,"finalPrice":12200,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":193,"totalBuyQuantity":129,"atoBuyQty":0,"atoSellQty":0,"Change":-7,"perChange":-0.06,"prevClose":12207}}},{"metadata":{"symbol":"UCOBANK","identifier":"UCOBANKEQN","series":"EQ","purpose":null,"lastPrice":27.09,"change":-0.02,"pChange":-0.07,"previousClose":27.11,"finalQuantity":25287,"totalTurnover":685024,"marketCap":"-","yearHigh":34.2,"yearLow":22.22,"iep":27.09},"detail":{"preOpenMarket":{"preopen":[{"price":27,"buyQty":18889,"sellQty":0},{"price":27.01,"buyQty":101,"sellQty":0},{"price":27.02,"buyQty":1595,"sellQty":0},{"price":27.05,"buyQty":1100,"sellQty":0},{"price":27.09,"buyQty":4749,"sellQty":0,"iep":true},{"price":27.1,"buyQty":0,"sellQty":700},{"price":27.11,"buyQty":0,"sellQty":29},{"price":27.14,"buyQty":0,"sellQty":500},{"price":27.15,"buyQty":0,"sellQty":2886},{"price":27.2,"buyQty":0,"sellQty":4800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.09,"totalTradedVolume":25287,"finalPrice":27.09,"finalQuantity":25287,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1529732,"totalBuyQuantity":270456,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.07,"prevClose":27.11}}},{"metadata":{"symbol":"WELSPUNLIV","identifier":"WELSPUNLIVEQN","series":"EQ","purpose":null,"lastPrice":169.72,"change":-0.12,"pChange":-0.07,"previousClose":169.84,"finalQuantity":38355,"totalTurnover":6509610,"marketCap":"-","yearHigh":171,"yearLow":107.1,"iep":169.72},"detail":{"preOpenMarket":{"preopen":[{"price":169.55,"buyQty":75,"sellQty":0},{"price":169.6,"buyQty":100,"sellQty":0},{"price":169.64,"buyQty":1,"sellQty":0},{"price":169.7,"buyQty":100,"sellQty":0},{"price":169.72,"buyQty":2742,"sellQty":0,"iep":true},{"price":169.8,"buyQty":0,"sellQty":33},{"price":169.84,"buyQty":0,"sellQty":802},{"price":169.89,"buyQty":0,"sellQty":250},{"price":169.99,"buyQty":0,"sellQty":200},{"price":170,"buyQty":0,"sellQty":1335}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.72,"totalTradedVolume":38355,"finalPrice":169.72,"finalQuantity":38355,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":483363,"totalBuyQuantity":84091,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.07,"prevClose":169.84}}},{"metadata":{"symbol":"APOLLOPIPE","identifier":"APOLLOPIPEEQN","series":"EQ","purpose":null,"lastPrice":487,"change":-0.35,"pChange":-0.07,"previousClose":487.35,"finalQuantity":301,"totalTurnover":146587,"marketCap":"-","yearHigh":554,"yearLow":252.1,"iep":487},"detail":{"preOpenMarket":{"preopen":[{"price":481.5,"buyQty":500,"sellQty":0},{"price":482.5,"buyQty":500,"sellQty":0},{"price":482.55,"buyQty":150,"sellQty":0},{"price":484.8,"buyQty":123,"sellQty":0},{"price":487,"buyQty":5,"sellQty":0,"iep":true},{"price":492,"buyQty":0,"sellQty":120},{"price":493.95,"buyQty":0,"sellQty":13},{"price":494.75,"buyQty":0,"sellQty":13},{"price":495.55,"buyQty":0,"sellQty":13},{"price":496.35,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":487,"totalTradedVolume":301,"finalPrice":487,"finalQuantity":301,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":9125,"totalBuyQuantity":8677,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.07,"prevClose":487.35}}},{"metadata":{"symbol":"STYLAMIND","identifier":"STYLAMINDEQN","series":"EQ","purpose":null,"lastPrice":3275,"change":-2.4,"pChange":-0.07,"previousClose":3277.4,"finalQuantity":72,"totalTurnover":235800,"marketCap":"-","yearHigh":3357.3,"yearLow":1593.7,"iep":3275},"detail":{"preOpenMarket":{"preopen":[{"price":3206,"buyQty":10,"sellQty":0},{"price":3222.6,"buyQty":10,"sellQty":0},{"price":3226,"buyQty":20,"sellQty":0},{"price":3241,"buyQty":100,"sellQty":0},{"price":3252,"buyQty":20,"sellQty":0},{"price":3275,"buyQty":0,"sellQty":5,"iep":true},{"price":3277,"buyQty":0,"sellQty":10},{"price":3277.4,"buyQty":0,"sellQty":4},{"price":3279.6,"buyQty":0,"sellQty":1},{"price":3279.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3275,"totalTradedVolume":72,"finalPrice":3275,"finalQuantity":72,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1292,"totalBuyQuantity":375,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.07,"prevClose":3277.4}}},{"metadata":{"symbol":"CONCORDBIO","identifier":"CONCORDBIOEQN","series":"EQ","purpose":null,"lastPrice":1290.1,"change":-0.9,"pChange":-0.07,"previousClose":1291,"finalQuantity":435,"totalTurnover":561193,"marketCap":"-","yearHigh":1980,"yearLow":987,"iep":1290.1},"detail":{"preOpenMarket":{"preopen":[{"price":1287,"buyQty":2,"sellQty":0},{"price":1287.2,"buyQty":3,"sellQty":0},{"price":1288,"buyQty":1,"sellQty":0},{"price":1290,"buyQty":107,"sellQty":0},{"price":1290.1,"buyQty":109,"sellQty":0,"iep":true},{"price":1291,"buyQty":0,"sellQty":2},{"price":1295,"buyQty":0,"sellQty":10},{"price":1310,"buyQty":0,"sellQty":20},{"price":1311,"buyQty":0,"sellQty":51},{"price":1316,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1290.1,"totalTradedVolume":435,"finalPrice":1290.1,"finalQuantity":435,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":9832,"totalBuyQuantity":3827,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.07,"prevClose":1291}}},{"metadata":{"symbol":"POWERGRID","identifier":"POWERGRIDEQN","series":"EQ","purpose":null,"lastPrice":290.7,"change":-0.2,"pChange":-0.07,"previousClose":290.9,"finalQuantity":48345,"totalTurnover":14053891,"marketCap":"-","yearHigh":324.95,"yearLow":250,"iep":290.7},"detail":{"preOpenMarket":{"preopen":[{"price":290.15,"buyQty":5,"sellQty":0},{"price":290.2,"buyQty":5,"sellQty":0},{"price":290.35,"buyQty":275,"sellQty":0},{"price":290.5,"buyQty":100,"sellQty":0},{"price":290.7,"buyQty":2857,"sellQty":0,"iep":true},{"price":290.8,"buyQty":0,"sellQty":10},{"price":290.85,"buyQty":0,"sellQty":867},{"price":290.9,"buyQty":0,"sellQty":706},{"price":290.95,"buyQty":0,"sellQty":320},{"price":291,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":290.7,"totalTradedVolume":48345,"finalPrice":290.7,"finalQuantity":48345,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":203337,"totalBuyQuantity":98386,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.07,"prevClose":290.9}}},{"metadata":{"symbol":"OMPOWER","identifier":"OMPOWEREQN","series":"EQ","purpose":null,"lastPrice":183.3,"change":-0.12,"pChange":-0.07,"previousClose":183.42,"finalQuantity":116,"totalTurnover":21262,"marketCap":"-","yearHigh":206,"yearLow":167,"iep":183.3},"detail":{"preOpenMarket":{"preopen":[{"price":181,"buyQty":100,"sellQty":0},{"price":181.3,"buyQty":200,"sellQty":0},{"price":181.6,"buyQty":60,"sellQty":0},{"price":181.9,"buyQty":150,"sellQty":0},{"price":183.3,"buyQty":9,"sellQty":0,"iep":true},{"price":183.42,"buyQty":0,"sellQty":108},{"price":184.9,"buyQty":0,"sellQty":250},{"price":184.95,"buyQty":0,"sellQty":50},{"price":185.3,"buyQty":0,"sellQty":5},{"price":185.7,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.3,"totalTradedVolume":116,"finalPrice":183.3,"finalQuantity":116,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":32821,"totalBuyQuantity":25135,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.07,"prevClose":183.42}}},{"metadata":{"symbol":"LTFOODS","identifier":"LTFOODSEQN","series":"EQ","purpose":null,"lastPrice":387,"change":-0.3,"pChange":-0.08,"previousClose":387.3,"finalQuantity":3036,"totalTurnover":1174932,"marketCap":"-","yearHigh":518.55,"yearLow":333.15,"iep":387},"detail":{"preOpenMarket":{"preopen":[{"price":385,"buyQty":216,"sellQty":0},{"price":385.2,"buyQty":256,"sellQty":0},{"price":385.8,"buyQty":25,"sellQty":0},{"price":386,"buyQty":101,"sellQty":0},{"price":386.2,"buyQty":70,"sellQty":0},{"price":387,"buyQty":0,"sellQty":923,"iep":true},{"price":387.3,"buyQty":0,"sellQty":231},{"price":387.5,"buyQty":0,"sellQty":1},{"price":387.7,"buyQty":0,"sellQty":1},{"price":387.9,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387,"totalTradedVolume":3036,"finalPrice":387,"finalQuantity":3036,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":68759,"totalBuyQuantity":19370,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.08,"prevClose":387.3}}},{"metadata":{"symbol":"SAURASHCEM","identifier":"SAURASHCEMEQN","series":"EQ","purpose":null,"lastPrice":59.12,"change":-0.05,"pChange":-0.08,"previousClose":59.17,"finalQuantity":1,"totalTurnover":59,"marketCap":"-","yearHigh":128.4,"yearLow":47.65,"iep":59.12},"detail":{"preOpenMarket":{"preopen":[{"price":58.5,"buyQty":600,"sellQty":0},{"price":58.51,"buyQty":100,"sellQty":0},{"price":58.6,"buyQty":120,"sellQty":0},{"price":59,"buyQty":50,"sellQty":0},{"price":59.12,"buyQty":99,"sellQty":0,"iep":true},{"price":60.4,"buyQty":0,"sellQty":100},{"price":60.9,"buyQty":0,"sellQty":461},{"price":60.94,"buyQty":0,"sellQty":600},{"price":60.95,"buyQty":0,"sellQty":200},{"price":60.98,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.12,"totalTradedVolume":1,"finalPrice":59.12,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":35372,"totalBuyQuantity":8930,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.08,"prevClose":59.17}}},{"metadata":{"symbol":"TATASTEEL","identifier":"TATASTEELEQN","series":"EQ","purpose":null,"lastPrice":190,"change":-0.16,"pChange":-0.08,"previousClose":190.16,"finalQuantity":190835,"totalTurnover":36258650,"marketCap":"-","yearHigh":224.4,"yearLow":150.48,"iep":190},"detail":{"preOpenMarket":{"preopen":[{"price":189.8,"buyQty":132,"sellQty":0},{"price":189.85,"buyQty":10,"sellQty":0},{"price":189.9,"buyQty":180,"sellQty":0},{"price":189.99,"buyQty":10,"sellQty":0},{"price":190,"buyQty":6520,"sellQty":0,"iep":true},{"price":190.1,"buyQty":0,"sellQty":2},{"price":190.15,"buyQty":0,"sellQty":113},{"price":190.16,"buyQty":0,"sellQty":10357},{"price":190.2,"buyQty":0,"sellQty":176},{"price":190.25,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190,"totalTradedVolume":190835,"finalPrice":190,"finalQuantity":190835,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":856400,"totalBuyQuantity":193633,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.08,"prevClose":190.16}}},{"metadata":{"symbol":"COHANCE","identifier":"COHANCEEQN","series":"EQ","purpose":null,"lastPrice":462,"change":-0.35,"pChange":-0.08,"previousClose":462.35,"finalQuantity":4304,"totalTurnover":1988448,"marketCap":"-","yearHigh":1121.15,"yearLow":266.7,"iep":462},"detail":{"preOpenMarket":{"preopen":[{"price":457.3,"buyQty":1000,"sellQty":0},{"price":460,"buyQty":330,"sellQty":0},{"price":460.5,"buyQty":300,"sellQty":0},{"price":461,"buyQty":500,"sellQty":0},{"price":462,"buyQty":776,"sellQty":0,"iep":true},{"price":462.35,"buyQty":0,"sellQty":83},{"price":462.9,"buyQty":0,"sellQty":100},{"price":463.2,"buyQty":0,"sellQty":2},{"price":463.9,"buyQty":0,"sellQty":100},{"price":464,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":462,"totalTradedVolume":4304,"finalPrice":462,"finalQuantity":4304,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":65611,"totalBuyQuantity":15996,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.08,"prevClose":462.35}}},{"metadata":{"symbol":"INDOCO","identifier":"INDOCOEQN","series":"EQ","purpose":null,"lastPrice":237,"change":-0.2,"pChange":-0.08,"previousClose":237.2,"finalQuantity":516,"totalTurnover":122292,"marketCap":"-","yearHigh":349.8,"yearLow":162.19,"iep":237},"detail":{"preOpenMarket":{"preopen":[{"price":234.2,"buyQty":11,"sellQty":0},{"price":234.5,"buyQty":150,"sellQty":0},{"price":235,"buyQty":2,"sellQty":0},{"price":235.1,"buyQty":25,"sellQty":0},{"price":237,"buyQty":319,"sellQty":0,"iep":true},{"price":237.2,"buyQty":0,"sellQty":65},{"price":238.5,"buyQty":0,"sellQty":1},{"price":238.95,"buyQty":0,"sellQty":104},{"price":238.98,"buyQty":0,"sellQty":28},{"price":239,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":237,"totalTradedVolume":516,"finalPrice":237,"finalQuantity":516,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":17505,"totalBuyQuantity":36574,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.08,"prevClose":237.2}}},{"metadata":{"symbol":"VISACHROME","identifier":"VISACHROMEBEN","series":"BE","purpose":null,"lastPrice":42.31,"change":-0.04,"pChange":-0.09,"previousClose":42.35,"finalQuantity":300,"totalTurnover":12693,"marketCap":"-","yearHigh":73.68,"yearLow":27.05,"iep":42.31},"detail":{"preOpenMarket":{"preopen":[{"price":40.61,"buyQty":1000,"sellQty":0},{"price":40.62,"buyQty":2300,"sellQty":0},{"price":40.63,"buyQty":200,"sellQty":0},{"price":40.65,"buyQty":306,"sellQty":0},{"price":42.31,"buyQty":705,"sellQty":0,"iep":true},{"price":42.4,"buyQty":0,"sellQty":35},{"price":43,"buyQty":0,"sellQty":900},{"price":43.6,"buyQty":0,"sellQty":500},{"price":43.7,"buyQty":0,"sellQty":200},{"price":43.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.31,"totalTradedVolume":300,"finalPrice":42.31,"finalQuantity":300,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":5247,"totalBuyQuantity":11861,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.09,"prevClose":42.35}}},{"metadata":{"symbol":"INDIQUBE","identifier":"INDIQUBEEQN","series":"EQ","purpose":null,"lastPrice":167.86,"change":-0.16,"pChange":-0.1,"previousClose":168.02,"finalQuantity":67,"totalTurnover":11246,"marketCap":"-","yearHigh":243.8,"yearLow":131.15,"iep":167.86},"detail":{"preOpenMarket":{"preopen":[{"price":164.99,"buyQty":2,"sellQty":0},{"price":165.12,"buyQty":321,"sellQty":0},{"price":165.13,"buyQty":36,"sellQty":0},{"price":165.99,"buyQty":2,"sellQty":0},{"price":167.86,"buyQty":5,"sellQty":0,"iep":true},{"price":169.8,"buyQty":0,"sellQty":90},{"price":169.99,"buyQty":0,"sellQty":500},{"price":170.5,"buyQty":0,"sellQty":59},{"price":171,"buyQty":0,"sellQty":85},{"price":172.8,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167.86,"totalTradedVolume":67,"finalPrice":167.86,"finalQuantity":67,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":3527,"totalBuyQuantity":843,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.1,"prevClose":168.02}}},{"metadata":{"symbol":"DEEDEV","identifier":"DEEDEVBEN","series":"BE","purpose":null,"lastPrice":668,"change":-0.65,"pChange":-0.1,"previousClose":668.65,"finalQuantity":814,"totalTurnover":543752,"marketCap":"-","yearHigh":760,"yearLow":183,"iep":668},"detail":{"preOpenMarket":{"preopen":[{"price":661.3,"buyQty":1,"sellQty":0},{"price":665,"buyQty":101,"sellQty":0},{"price":665.05,"buyQty":2,"sellQty":0},{"price":665.25,"buyQty":10,"sellQty":0},{"price":668,"buyQty":34,"sellQty":0,"iep":true},{"price":677,"buyQty":0,"sellQty":50},{"price":680,"buyQty":0,"sellQty":1},{"price":682,"buyQty":0,"sellQty":1},{"price":685,"buyQty":0,"sellQty":51},{"price":686,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":668,"totalTradedVolume":814,"finalPrice":668,"finalQuantity":814,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":8171,"totalBuyQuantity":3644,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.1,"prevClose":668.65}}},{"metadata":{"symbol":"LAL","identifier":"LALEQN","series":"EQ","purpose":null,"lastPrice":8.87,"change":-0.01,"pChange":-0.11,"previousClose":8.88,"finalQuantity":514,"totalTurnover":4559,"marketCap":"-","yearHigh":12.95,"yearLow":5.56,"iep":8.87},"detail":{"preOpenMarket":{"preopen":[{"price":8.45,"buyQty":100,"sellQty":0},{"price":8.5,"buyQty":5372,"sellQty":0},{"price":8.51,"buyQty":500,"sellQty":0},{"price":8.7,"buyQty":3,"sellQty":0},{"price":8.8,"buyQty":50,"sellQty":0},{"price":8.87,"buyQty":0,"sellQty":388,"iep":true},{"price":9.06,"buyQty":0,"sellQty":500},{"price":9.2,"buyQty":0,"sellQty":122},{"price":9.48,"buyQty":0,"sellQty":500},{"price":9.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.87,"totalTradedVolume":514,"finalPrice":8.87,"finalQuantity":514,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":22630,"totalBuyQuantity":68728,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.11,"prevClose":8.88}}},{"metadata":{"symbol":"RAJRATAN","identifier":"RAJRATANEQN","series":"EQ","purpose":null,"lastPrice":443,"change":-0.5,"pChange":-0.11,"previousClose":443.5,"finalQuantity":6,"totalTurnover":2658,"marketCap":"-","yearHigh":540,"yearLow":305.55,"iep":443},"detail":{"preOpenMarket":{"preopen":[{"price":440,"buyQty":24,"sellQty":0},{"price":441,"buyQty":5,"sellQty":0},{"price":441.5,"buyQty":10,"sellQty":0},{"price":442,"buyQty":2,"sellQty":0},{"price":443,"buyQty":1,"sellQty":0,"iep":true},{"price":446,"buyQty":0,"sellQty":4},{"price":447,"buyQty":0,"sellQty":4},{"price":448,"buyQty":0,"sellQty":4},{"price":449,"buyQty":0,"sellQty":6},{"price":449.5,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":443,"totalTradedVolume":6,"finalPrice":443,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2304,"totalBuyQuantity":1143,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.11,"prevClose":443.5}}},{"metadata":{"symbol":"MANCREDIT","identifier":"MANCREDITEQN","series":"EQ","purpose":null,"lastPrice":230.39,"change":-0.25,"pChange":-0.11,"previousClose":230.64,"finalQuantity":2800,"totalTurnover":645092,"marketCap":"-","yearHigh":238.48,"yearLow":152.06,"iep":230.39},"detail":{"preOpenMarket":{"preopen":[{"price":226,"buyQty":1,"sellQty":0},{"price":230,"buyQty":121,"sellQty":0},{"price":230.1,"buyQty":124,"sellQty":0},{"price":230.2,"buyQty":124,"sellQty":0},{"price":230.3,"buyQty":123,"sellQty":0},{"price":230.39,"buyQty":0,"sellQty":18072,"iep":true},{"price":230.4,"buyQty":0,"sellQty":9000},{"price":234.65,"buyQty":0,"sellQty":227},{"price":234.7,"buyQty":0,"sellQty":200},{"price":236.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230.39,"totalTradedVolume":2800,"finalPrice":230.39,"finalQuantity":2800,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":28049,"totalBuyQuantity":155771,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.11,"prevClose":230.64}}},{"metadata":{"symbol":"RUPA","identifier":"RUPAEQN","series":"EQ","purpose":null,"lastPrice":168.7,"change":-0.2,"pChange":-0.12,"previousClose":168.9,"finalQuantity":1846,"totalTurnover":311420,"marketCap":"-","yearHigh":232.9,"yearLow":109.21,"iep":168.7},"detail":{"preOpenMarket":{"preopen":[{"price":167,"buyQty":230,"sellQty":0},{"price":167.01,"buyQty":25,"sellQty":0},{"price":167.2,"buyQty":100,"sellQty":0},{"price":167.3,"buyQty":30,"sellQty":0},{"price":168,"buyQty":660,"sellQty":0},{"price":168.7,"buyQty":0,"sellQty":879,"iep":true},{"price":168.8,"buyQty":0,"sellQty":500},{"price":168.89,"buyQty":0,"sellQty":1000},{"price":168.9,"buyQty":0,"sellQty":200},{"price":169.7,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168.7,"totalTradedVolume":1846,"finalPrice":168.7,"finalQuantity":1846,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":49036,"totalBuyQuantity":24139,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.12,"prevClose":168.9}}},{"metadata":{"symbol":"ICRA","identifier":"ICRAEQN","series":"EQ","purpose":null,"lastPrice":5300,"change":-6.5,"pChange":-0.12,"previousClose":5306.5,"finalQuantity":88,"totalTurnover":466400,"marketCap":"-","yearHigh":7130,"yearLow":4965.5,"iep":5300},"detail":{"preOpenMarket":{"preopen":[{"price":5215,"buyQty":50,"sellQty":0},{"price":5215.5,"buyQty":1,"sellQty":0},{"price":5221,"buyQty":10,"sellQty":0},{"price":5225,"buyQty":100,"sellQty":0},{"price":5276.5,"buyQty":1,"sellQty":0},{"price":5300,"buyQty":0,"sellQty":73,"iep":true},{"price":5346.5,"buyQty":0,"sellQty":1},{"price":5350,"buyQty":0,"sellQty":1},{"price":5355,"buyQty":0,"sellQty":1},{"price":5364,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5300,"totalTradedVolume":88,"finalPrice":5300,"finalQuantity":88,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1326,"totalBuyQuantity":2087,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.12,"prevClose":5306.5}}},{"metadata":{"symbol":"SUYOG","identifier":"SUYOGEQN","series":"EQ","purpose":null,"lastPrice":800.05,"change":-1,"pChange":-0.12,"previousClose":801.05,"finalQuantity":62,"totalTurnover":49603,"marketCap":"-","yearHigh":929.2,"yearLow":526.5,"iep":800.05},"detail":{"preOpenMarket":{"preopen":[{"price":765,"buyQty":4,"sellQty":0},{"price":781.05,"buyQty":20,"sellQty":0},{"price":797,"buyQty":3,"sellQty":0},{"price":800,"buyQty":200,"sellQty":0},{"price":800.05,"buyQty":28,"sellQty":0,"iep":true},{"price":801.05,"buyQty":0,"sellQty":250},{"price":807.45,"buyQty":0,"sellQty":69},{"price":820,"buyQty":0,"sellQty":100},{"price":829.1,"buyQty":0,"sellQty":4},{"price":830,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":800.05,"totalTradedVolume":62,"finalPrice":800.05,"finalQuantity":62,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3935,"totalBuyQuantity":732,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.12,"prevClose":801.05}}},{"metadata":{"symbol":"GAYAPROJ","identifier":"GAYAPROJBEN","series":"BE","purpose":null,"lastPrice":22.9,"change":-0.03,"pChange":-0.13,"previousClose":22.93,"finalQuantity":2001,"totalTurnover":45822,"marketCap":"-","yearHigh":26,"yearLow":7.7,"iep":22.9},"detail":{"preOpenMarket":{"preopen":[{"price":22.01,"buyQty":5000,"sellQty":0},{"price":22.02,"buyQty":500,"sellQty":0},{"price":22.05,"buyQty":447,"sellQty":0},{"price":22.1,"buyQty":200,"sellQty":0},{"price":22.15,"buyQty":1,"sellQty":0},{"price":22.9,"buyQty":0,"sellQty":0,"iep":true},{"price":22.92,"buyQty":0,"sellQty":1005},{"price":23.5,"buyQty":0,"sellQty":2500},{"price":23.65,"buyQty":0,"sellQty":2000},{"price":23.69,"buyQty":0,"sellQty":2300},{"price":23.75,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.9,"totalTradedVolume":2001,"finalPrice":22.9,"finalQuantity":2001,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":31403,"totalBuyQuantity":12529,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.13,"prevClose":22.93}}},{"metadata":{"symbol":"KIRLOSENG","identifier":"KIRLOSENGEQN","series":"EQ","purpose":null,"lastPrice":2560,"change":-3.6,"pChange":-0.14,"previousClose":2563.6,"finalQuantity":6245,"totalTurnover":15987200,"marketCap":"-","yearHigh":2720,"yearLow":828.15,"iep":2560},"detail":{"preOpenMarket":{"preopen":[{"price":2551,"buyQty":1,"sellQty":0},{"price":2555,"buyQty":1,"sellQty":0},{"price":2556,"buyQty":30,"sellQty":0},{"price":2558,"buyQty":56,"sellQty":0},{"price":2560,"buyQty":109,"sellQty":0,"iep":true},{"price":2562.4,"buyQty":0,"sellQty":30},{"price":2563,"buyQty":0,"sellQty":7},{"price":2563.4,"buyQty":0,"sellQty":3},{"price":2563.5,"buyQty":0,"sellQty":14},{"price":2563.6,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2560,"totalTradedVolume":6245,"finalPrice":2560,"finalQuantity":6245,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":34906,"totalBuyQuantity":33377,"atoBuyQty":0,"atoSellQty":0,"Change":-3.6,"perChange":-0.14,"prevClose":2563.6}}},{"metadata":{"symbol":"DALMIASUG","identifier":"DALMIASUGEQN","series":"EQ","purpose":null,"lastPrice":327.7,"change":-0.45,"pChange":-0.14,"previousClose":328.15,"finalQuantity":165,"totalTurnover":54070,"marketCap":"-","yearHigh":419.9,"yearLow":261.4,"iep":327.7},"detail":{"preOpenMarket":{"preopen":[{"price":325.8,"buyQty":3,"sellQty":0},{"price":326.2,"buyQty":1,"sellQty":0},{"price":326.65,"buyQty":100,"sellQty":0},{"price":327,"buyQty":6,"sellQty":0},{"price":327.7,"buyQty":28,"sellQty":0,"iep":true},{"price":328.15,"buyQty":0,"sellQty":1},{"price":331,"buyQty":0,"sellQty":2},{"price":332.6,"buyQty":0,"sellQty":24},{"price":333.15,"buyQty":0,"sellQty":24},{"price":333.65,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":327.7,"totalTradedVolume":165,"finalPrice":327.7,"finalQuantity":165,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7765,"totalBuyQuantity":2008,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.14,"prevClose":328.15}}},{"metadata":{"symbol":"RALLIS","identifier":"RALLISEQN","series":"EQ","purpose":null,"lastPrice":230,"change":-0.32,"pChange":-0.14,"previousClose":230.32,"finalQuantity":294,"totalTurnover":67620,"marketCap":"-","yearHigh":385.9,"yearLow":215.5,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":228.4,"buyQty":100,"sellQty":0},{"price":228.5,"buyQty":100,"sellQty":0},{"price":229.01,"buyQty":228,"sellQty":0},{"price":229.1,"buyQty":501,"sellQty":0},{"price":229.8,"buyQty":3,"sellQty":0},{"price":229.9,"buyQty":0,"sellQty":4},{"price":230,"buyQty":0,"sellQty":19,"iep":true},{"price":230.32,"buyQty":0,"sellQty":200},{"price":230.5,"buyQty":0,"sellQty":64},{"price":230.7,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":294,"finalPrice":230,"finalQuantity":294,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":43280,"totalBuyQuantity":42188,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.14,"prevClose":230.32}}},{"metadata":{"symbol":"VAISHALI","identifier":"VAISHALIBEN","series":"BE","purpose":null,"lastPrice":7.35,"change":-0.01,"pChange":-0.14,"previousClose":7.36,"finalQuantity":380,"totalTurnover":2793,"marketCap":"-","yearHigh":13.59,"yearLow":4.75,"iep":7.35},"detail":{"preOpenMarket":{"preopen":[{"price":7.11,"buyQty":1000,"sellQty":0},{"price":7.21,"buyQty":1,"sellQty":0},{"price":7.25,"buyQty":65,"sellQty":0},{"price":7.26,"buyQty":2,"sellQty":0},{"price":7.31,"buyQty":1,"sellQty":0},{"price":7.34,"buyQty":0,"sellQty":621},{"price":7.35,"buyQty":0,"sellQty":0,"iep":true},{"price":7.58,"buyQty":0,"sellQty":1000},{"price":7.59,"buyQty":0,"sellQty":1000},{"price":7.6,"buyQty":0,"sellQty":2940},{"price":7.64,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.35,"totalTradedVolume":380,"finalPrice":7.35,"finalQuantity":380,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":22032,"totalBuyQuantity":17135,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.14,"prevClose":7.36}}},{"metadata":{"symbol":"AIAENG","identifier":"AIAENGEQN","series":"EQ","purpose":null,"lastPrice":4850,"change":-7.5,"pChange":-0.15,"previousClose":4857.5,"finalQuantity":108,"totalTurnover":523800,"marketCap":"-","yearHigh":5060,"yearLow":3001.1,"iep":4850},"detail":{"preOpenMarket":{"preopen":[{"price":4825,"buyQty":5,"sellQty":0},{"price":4831,"buyQty":1,"sellQty":0},{"price":4832.5,"buyQty":1,"sellQty":0},{"price":4834,"buyQty":1,"sellQty":0},{"price":4840,"buyQty":1,"sellQty":0},{"price":4849,"buyQty":0,"sellQty":23},{"price":4850,"buyQty":0,"sellQty":2,"iep":true},{"price":4856,"buyQty":0,"sellQty":1},{"price":4857,"buyQty":0,"sellQty":2},{"price":4859,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4850,"totalTradedVolume":108,"finalPrice":4850,"finalQuantity":108,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5765,"totalBuyQuantity":1039,"atoBuyQty":0,"atoSellQty":0,"Change":-7.5,"perChange":-0.15,"prevClose":4857.5}}},{"metadata":{"symbol":"NEPHROPLUS","identifier":"NEPHROPLUSEQN","series":"EQ","purpose":null,"lastPrice":678.75,"change":-1,"pChange":-0.15,"previousClose":679.75,"finalQuantity":425,"totalTurnover":288468,"marketCap":"-","yearHigh":769.75,"yearLow":446,"iep":678.75},"detail":{"preOpenMarket":{"preopen":[{"price":672.7,"buyQty":5,"sellQty":0},{"price":673,"buyQty":174,"sellQty":0},{"price":674,"buyQty":525,"sellQty":0},{"price":675,"buyQty":20,"sellQty":0},{"price":678.75,"buyQty":43,"sellQty":0,"iep":true},{"price":679.7,"buyQty":0,"sellQty":3},{"price":689,"buyQty":0,"sellQty":141},{"price":691,"buyQty":0,"sellQty":45},{"price":695,"buyQty":0,"sellQty":52},{"price":697,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":678.75,"totalTradedVolume":425,"finalPrice":678.75,"finalQuantity":425,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3499,"totalBuyQuantity":5319,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.15,"prevClose":679.75}}},{"metadata":{"symbol":"TAC","identifier":"TACSMN","series":"SM","purpose":null,"lastPrice":398,"change":-0.65,"pChange":-0.16,"previousClose":398.65,"finalQuantity":200,"totalTurnover":79600,"marketCap":"-","yearHigh":899.65,"yearLow":347.4,"iep":398},"detail":{"preOpenMarket":{"preopen":[{"price":386.25,"buyQty":200,"sellQty":0},{"price":386.3,"buyQty":600,"sellQty":0},{"price":386.5,"buyQty":200,"sellQty":0},{"price":396,"buyQty":200,"sellQty":0},{"price":397,"buyQty":600,"sellQty":0},{"price":398,"buyQty":0,"sellQty":600,"iep":true},{"price":409.05,"buyQty":0,"sellQty":200},{"price":410,"buyQty":0,"sellQty":400},{"price":414.05,"buyQty":0,"sellQty":200},{"price":416.2,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":398,"totalTradedVolume":200,"finalPrice":398,"finalQuantity":200,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":8000,"totalBuyQuantity":4200,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.16,"prevClose":398.65}}},{"metadata":{"symbol":"AEGISVOPAK","identifier":"AEGISVOPAKEQN","series":"EQ","purpose":null,"lastPrice":231.28,"change":-0.37,"pChange":-0.16,"previousClose":231.65,"finalQuantity":5831,"totalTurnover":1348593,"marketCap":"-","yearHigh":302,"yearLow":158,"iep":231.28},"detail":{"preOpenMarket":{"preopen":[{"price":230.82,"buyQty":792,"sellQty":0},{"price":231,"buyQty":100,"sellQty":0},{"price":231.1,"buyQty":75,"sellQty":0},{"price":231.25,"buyQty":500,"sellQty":0},{"price":231.28,"buyQty":125,"sellQty":0,"iep":true},{"price":231.65,"buyQty":0,"sellQty":100},{"price":232.1,"buyQty":0,"sellQty":100},{"price":232.95,"buyQty":0,"sellQty":300},{"price":234,"buyQty":0,"sellQty":20},{"price":235,"buyQty":0,"sellQty":4811}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.28,"totalTradedVolume":5831,"finalPrice":231.28,"finalQuantity":5831,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":50281,"totalBuyQuantity":10819,"atoBuyQty":0,"atoSellQty":0,"Change":-0.37,"perChange":-0.16,"prevClose":231.65}}},{"metadata":{"symbol":"GICHSGFIN","identifier":"GICHSGFINEQN","series":"EQ","purpose":null,"lastPrice":162,"change":-0.26,"pChange":-0.16,"previousClose":166.76,"finalQuantity":3467,"totalTurnover":561654,"marketCap":"-","yearHigh":206,"yearLow":130.05,"iep":162},"detail":{"preOpenMarket":{"preopen":[{"price":160.21,"buyQty":20,"sellQty":0},{"price":160.35,"buyQty":2400,"sellQty":0},{"price":160.4,"buyQty":300,"sellQty":0},{"price":160.6,"buyQty":60,"sellQty":0},{"price":161,"buyQty":31,"sellQty":0},{"price":162,"buyQty":0,"sellQty":431,"iep":true},{"price":162.26,"buyQty":0,"sellQty":1680},{"price":162.76,"buyQty":0,"sellQty":1100},{"price":162.8,"buyQty":0,"sellQty":500},{"price":162.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162,"totalTradedVolume":3467,"finalPrice":162,"finalQuantity":3467,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":101305,"totalBuyQuantity":16859,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.16,"prevClose":166.76}}},{"metadata":{"symbol":"INDIGRID","identifier":"INDIGRIDIVN","series":"IV","purpose":null,"lastPrice":176.15,"change":-0.29,"pChange":-0.16,"previousClose":176.44,"finalQuantity":1351,"totalTurnover":237978,"marketCap":"-","yearHigh":177.86,"yearLow":148.9,"iep":176.15},"detail":{"preOpenMarket":{"preopen":[{"price":176,"buyQty":684,"sellQty":0},{"price":176.05,"buyQty":1000,"sellQty":0},{"price":176.06,"buyQty":500,"sellQty":0},{"price":176.1,"buyQty":5,"sellQty":0},{"price":176.15,"buyQty":311,"sellQty":0,"iep":true},{"price":176.4,"buyQty":0,"sellQty":20},{"price":176.44,"buyQty":0,"sellQty":1},{"price":176.48,"buyQty":0,"sellQty":800},{"price":176.5,"buyQty":0,"sellQty":25},{"price":176.6,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.15,"totalTradedVolume":1351,"finalPrice":176.15,"finalQuantity":1351,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":31842,"totalBuyQuantity":67507,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-0.16,"prevClose":176.44}}},{"metadata":{"symbol":"SHAHALLOYS","identifier":"SHAHALLOYSEQN","series":"EQ","purpose":null,"lastPrice":72.2,"change":-0.12,"pChange":-0.17,"previousClose":72.32,"finalQuantity":100,"totalTurnover":7220,"marketCap":"-","yearHigh":83.85,"yearLow":53.1,"iep":72.2},"detail":{"preOpenMarket":{"preopen":[{"price":69.01,"buyQty":200,"sellQty":0},{"price":69.1,"buyQty":15,"sellQty":0},{"price":69.3,"buyQty":5,"sellQty":0},{"price":69.5,"buyQty":25,"sellQty":0},{"price":71.1,"buyQty":200,"sellQty":0},{"price":72.2,"buyQty":0,"sellQty":4900,"iep":true},{"price":72.29,"buyQty":0,"sellQty":100},{"price":73.4,"buyQty":0,"sellQty":2000},{"price":74,"buyQty":0,"sellQty":3000},{"price":74.2,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.2,"totalTradedVolume":100,"finalPrice":72.2,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":17425,"totalBuyQuantity":1200,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.17,"prevClose":72.32}}},{"metadata":{"symbol":"NTPC","identifier":"NTPCEQN","series":"EQ","purpose":null,"lastPrice":356.45,"change":-0.6,"pChange":-0.17,"previousClose":357.05,"finalQuantity":24302,"totalTurnover":8662447,"marketCap":"-","yearHigh":414.4,"yearLow":315.55,"iep":356.45},"detail":{"preOpenMarket":{"preopen":[{"price":356.05,"buyQty":1,"sellQty":0},{"price":356.1,"buyQty":30,"sellQty":0},{"price":356.2,"buyQty":325,"sellQty":0},{"price":356.25,"buyQty":25,"sellQty":0},{"price":356.45,"buyQty":694,"sellQty":0,"iep":true},{"price":356.65,"buyQty":0,"sellQty":801},{"price":356.95,"buyQty":0,"sellQty":25},{"price":357,"buyQty":0,"sellQty":1250},{"price":357.05,"buyQty":0,"sellQty":1500},{"price":357.4,"buyQty":0,"sellQty":172}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":356.45,"totalTradedVolume":24302,"finalPrice":356.45,"finalQuantity":24302,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":126422,"totalBuyQuantity":79569,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.17,"prevClose":357.05}}},{"metadata":{"symbol":"JUNIPER","identifier":"JUNIPEREQN","series":"EQ","purpose":null,"lastPrice":199,"change":-0.34,"pChange":-0.17,"previousClose":199.34,"finalQuantity":54,"totalTurnover":10746,"marketCap":"-","yearHigh":329.9,"yearLow":188.5,"iep":199},"detail":{"preOpenMarket":{"preopen":[{"price":198,"buyQty":1521,"sellQty":0},{"price":198.1,"buyQty":1,"sellQty":0},{"price":198.25,"buyQty":5,"sellQty":0},{"price":198.75,"buyQty":5,"sellQty":0},{"price":199,"buyQty":48,"sellQty":0,"iep":true},{"price":204.7,"buyQty":0,"sellQty":40},{"price":204.89,"buyQty":0,"sellQty":1818},{"price":205,"buyQty":0,"sellQty":11600},{"price":206,"buyQty":0,"sellQty":30},{"price":206.35,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":199,"totalTradedVolume":54,"finalPrice":199,"finalQuantity":54,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":30473,"totalBuyQuantity":17714,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.17,"prevClose":199.34}}},{"metadata":{"symbol":"TBOTEK","identifier":"TBOTEKEQN","series":"EQ","purpose":null,"lastPrice":1437,"change":-2.4,"pChange":-0.17,"previousClose":1439.4,"finalQuantity":136,"totalTurnover":195432,"marketCap":"-","yearHigh":1764.8,"yearLow":1004.2,"iep":1437},"detail":{"preOpenMarket":{"preopen":[{"price":1422.5,"buyQty":36,"sellQty":0},{"price":1424,"buyQty":2000,"sellQty":0},{"price":1427,"buyQty":100,"sellQty":0},{"price":1427.7,"buyQty":100,"sellQty":0},{"price":1429.7,"buyQty":50,"sellQty":0},{"price":1436.9,"buyQty":0,"sellQty":57},{"price":1437,"buyQty":0,"sellQty":0,"iep":true},{"price":1439.4,"buyQty":0,"sellQty":15},{"price":1444.7,"buyQty":0,"sellQty":5},{"price":1451,"buyQty":0,"sellQty":1},{"price":1454.7,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1437,"totalTradedVolume":136,"finalPrice":1437,"finalQuantity":136,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4891,"totalBuyQuantity":2829,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.17,"prevClose":1439.4}}},{"metadata":{"symbol":"AAVAS","identifier":"AAVASEQN","series":"EQ","purpose":null,"lastPrice":1480.1,"change":-2.5,"pChange":-0.17,"previousClose":1482.6,"finalQuantity":391,"totalTurnover":578719,"marketCap":"-","yearHigh":2152.9,"yearLow":1060.4,"iep":1480.1},"detail":{"preOpenMarket":{"preopen":[{"price":1471,"buyQty":1,"sellQty":0},{"price":1474,"buyQty":3,"sellQty":0},{"price":1477,"buyQty":7,"sellQty":0},{"price":1480,"buyQty":2,"sellQty":0},{"price":1480.1,"buyQty":62,"sellQty":0,"iep":true},{"price":1482.5,"buyQty":0,"sellQty":2},{"price":1482.6,"buyQty":0,"sellQty":4},{"price":1484.9,"buyQty":0,"sellQty":100},{"price":1487,"buyQty":0,"sellQty":2},{"price":1487.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1480.1,"totalTradedVolume":391,"finalPrice":1480.1,"finalQuantity":391,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7936,"totalBuyQuantity":1396,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.17,"prevClose":1482.6}}},{"metadata":{"symbol":"THEMISMED","identifier":"THEMISMEDEQN","series":"EQ","purpose":null,"lastPrice":118,"change":-0.2,"pChange":-0.17,"previousClose":118.2,"finalQuantity":281,"totalTurnover":33158,"marketCap":"-","yearHigh":148,"yearLow":64.95,"iep":118},"detail":{"preOpenMarket":{"preopen":[{"price":116.2,"buyQty":152,"sellQty":0},{"price":116.33,"buyQty":50,"sellQty":0},{"price":117,"buyQty":106,"sellQty":0},{"price":117.81,"buyQty":154,"sellQty":0},{"price":118,"buyQty":53,"sellQty":0,"iep":true},{"price":118.8,"buyQty":0,"sellQty":507},{"price":118.9,"buyQty":0,"sellQty":598},{"price":118.95,"buyQty":0,"sellQty":251},{"price":119.4,"buyQty":0,"sellQty":500},{"price":120.99,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118,"totalTradedVolume":281,"finalPrice":118,"finalQuantity":281,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":46928,"totalBuyQuantity":23355,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.17,"prevClose":118.2}}},{"metadata":{"symbol":"MAANALU","identifier":"MAANALUEQN","series":"EQ","purpose":null,"lastPrice":128.36,"change":-0.22,"pChange":-0.17,"previousClose":128.58,"finalQuantity":697,"totalTurnover":89466,"marketCap":"-","yearHigh":184.74,"yearLow":100,"iep":128.36},"detail":{"preOpenMarket":{"preopen":[{"price":125.75,"buyQty":100,"sellQty":0},{"price":126.25,"buyQty":200,"sellQty":0},{"price":126.27,"buyQty":200,"sellQty":0},{"price":126.75,"buyQty":75,"sellQty":0},{"price":127.75,"buyQty":50,"sellQty":0},{"price":128,"buyQty":0,"sellQty":105},{"price":128.36,"buyQty":0,"sellQty":155,"iep":true},{"price":129.8,"buyQty":0,"sellQty":59},{"price":129.9,"buyQty":0,"sellQty":50},{"price":130,"buyQty":0,"sellQty":440}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.36,"totalTradedVolume":697,"finalPrice":128.36,"finalQuantity":697,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":16839,"totalBuyQuantity":2356,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.17,"prevClose":128.58}}},{"metadata":{"symbol":"COMFINTE","identifier":"COMFINTEEQN","series":"EQ","purpose":null,"lastPrice":5.9,"change":-0.01,"pChange":-0.17,"previousClose":5.91,"finalQuantity":300,"totalTurnover":1770,"marketCap":"-","yearHigh":9.19,"yearLow":5.61,"iep":5.9},"detail":{"preOpenMarket":{"preopen":[{"price":5.83,"buyQty":1555,"sellQty":0},{"price":5.85,"buyQty":2,"sellQty":0},{"price":5.86,"buyQty":1,"sellQty":0},{"price":5.89,"buyQty":10,"sellQty":0},{"price":5.9,"buyQty":4756,"sellQty":0,"iep":true},{"price":5.91,"buyQty":0,"sellQty":800},{"price":6.1,"buyQty":0,"sellQty":4185},{"price":6.12,"buyQty":0,"sellQty":17301},{"price":6.15,"buyQty":0,"sellQty":500},{"price":6.16,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.9,"totalTradedVolume":300,"finalPrice":5.9,"finalQuantity":300,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":188224,"totalBuyQuantity":152969,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.17,"prevClose":5.91}}},{"metadata":{"symbol":"VSSL","identifier":"VSSLEQN","series":"EQ","purpose":null,"lastPrice":284,"change":-0.55,"pChange":-0.19,"previousClose":284.55,"finalQuantity":1,"totalTurnover":284,"marketCap":"-","yearHigh":324,"yearLow":206.4,"iep":284},"detail":{"preOpenMarket":{"preopen":[{"price":281,"buyQty":250,"sellQty":0},{"price":281.1,"buyQty":100,"sellQty":0},{"price":282.1,"buyQty":100,"sellQty":0},{"price":282.6,"buyQty":400,"sellQty":0},{"price":284,"buyQty":249,"sellQty":0,"iep":true},{"price":286.1,"buyQty":0,"sellQty":38},{"price":288,"buyQty":0,"sellQty":50},{"price":288.4,"buyQty":0,"sellQty":28},{"price":288.85,"buyQty":0,"sellQty":28},{"price":289.35,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284,"totalTradedVolume":1,"finalPrice":284,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7287,"totalBuyQuantity":4176,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.19,"prevClose":284.55}}},{"metadata":{"symbol":"OLAELEC","identifier":"OLAELECEQN","series":"EQ","purpose":null,"lastPrice":43.09,"change":-0.08,"pChange":-0.19,"previousClose":43.17,"finalQuantity":132975,"totalTurnover":5729892,"marketCap":"-","yearHigh":71.25,"yearLow":22.25,"iep":43.09},"detail":{"preOpenMarket":{"preopen":[{"price":43.01,"buyQty":727,"sellQty":0},{"price":43.02,"buyQty":50,"sellQty":0},{"price":43.03,"buyQty":1008,"sellQty":0},{"price":43.04,"buyQty":100,"sellQty":0},{"price":43.05,"buyQty":2850,"sellQty":0},{"price":43.09,"buyQty":0,"sellQty":4199,"iep":true},{"price":43.1,"buyQty":0,"sellQty":5300},{"price":43.13,"buyQty":0,"sellQty":9926},{"price":43.14,"buyQty":0,"sellQty":6145},{"price":43.15,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.09,"totalTradedVolume":132975,"finalPrice":43.09,"finalQuantity":132975,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":3858119,"totalBuyQuantity":1260686,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.19,"prevClose":43.17}}},{"metadata":{"symbol":"IVALUE","identifier":"IVALUEEQN","series":"EQ","purpose":null,"lastPrice":270.91,"change":-0.51,"pChange":-0.19,"previousClose":271.42,"finalQuantity":3022,"totalTurnover":818690,"marketCap":"-","yearHigh":340,"yearLow":207.35,"iep":270.91},"detail":{"preOpenMarket":{"preopen":[{"price":269,"buyQty":125,"sellQty":0},{"price":269.05,"buyQty":100,"sellQty":0},{"price":269.5,"buyQty":30,"sellQty":0},{"price":270,"buyQty":125,"sellQty":0},{"price":270.05,"buyQty":100,"sellQty":0},{"price":270.9,"buyQty":0,"sellQty":71},{"price":270.91,"buyQty":0,"sellQty":90,"iep":true},{"price":271,"buyQty":0,"sellQty":297},{"price":271.25,"buyQty":0,"sellQty":456},{"price":271.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":270.91,"totalTradedVolume":3022,"finalPrice":270.91,"finalQuantity":3022,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":19298,"totalBuyQuantity":11388,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-0.19,"prevClose":271.42}}},{"metadata":{"symbol":"GNA","identifier":"GNAEQN","series":"EQ","purpose":null,"lastPrice":418.9,"change":-0.8,"pChange":-0.19,"previousClose":419.7,"finalQuantity":407,"totalTurnover":170492,"marketCap":"-","yearHigh":470,"yearLow":291.8,"iep":418.9},"detail":{"preOpenMarket":{"preopen":[{"price":411.25,"buyQty":300,"sellQty":0},{"price":411.7,"buyQty":1,"sellQty":0},{"price":412,"buyQty":100,"sellQty":0},{"price":415,"buyQty":150,"sellQty":0},{"price":415.5,"buyQty":6,"sellQty":0},{"price":418.9,"buyQty":0,"sellQty":63,"iep":true},{"price":419.7,"buyQty":0,"sellQty":75},{"price":423.4,"buyQty":0,"sellQty":2000},{"price":423.9,"buyQty":0,"sellQty":205},{"price":424.75,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":418.9,"totalTradedVolume":407,"finalPrice":418.9,"finalQuantity":407,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":32867,"totalBuyQuantity":3227,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.19,"prevClose":419.7}}},{"metadata":{"symbol":"MBLINFRA","identifier":"MBLINFRABEN","series":"BE","purpose":null,"lastPrice":25.84,"change":-0.05,"pChange":-0.19,"previousClose":25.89,"finalQuantity":50,"totalTurnover":1292,"marketCap":"-","yearHigh":52.48,"yearLow":18.37,"iep":25.84},"detail":{"preOpenMarket":{"preopen":[{"price":24.85,"buyQty":1,"sellQty":0},{"price":25,"buyQty":200,"sellQty":0},{"price":25.01,"buyQty":1601,"sellQty":0},{"price":25.2,"buyQty":300,"sellQty":0},{"price":25.4,"buyQty":500,"sellQty":0},{"price":25.84,"buyQty":0,"sellQty":1951,"iep":true},{"price":25.89,"buyQty":0,"sellQty":500},{"price":26.5,"buyQty":0,"sellQty":500},{"price":26.6,"buyQty":0,"sellQty":2000},{"price":26.89,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.84,"totalTradedVolume":50,"finalPrice":25.84,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":6825,"totalBuyQuantity":10627,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.19,"prevClose":25.89}}},{"metadata":{"symbol":"AIIL","identifier":"AIILEQN","series":"EQ","purpose":null,"lastPrice":533,"change":-1.05,"pChange":-0.2,"previousClose":534.05,"finalQuantity":1227,"totalTurnover":653991,"marketCap":"-","yearHigh":683,"yearLow":400,"iep":533},"detail":{"preOpenMarket":{"preopen":[{"price":529.1,"buyQty":20,"sellQty":0},{"price":530,"buyQty":500,"sellQty":0},{"price":530.5,"buyQty":200,"sellQty":0},{"price":531.05,"buyQty":20,"sellQty":0},{"price":531.2,"buyQty":50,"sellQty":0},{"price":533,"buyQty":0,"sellQty":735,"iep":true},{"price":533.5,"buyQty":0,"sellQty":100},{"price":533.8,"buyQty":0,"sellQty":4},{"price":534,"buyQty":0,"sellQty":100},{"price":534.5,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":533,"totalTradedVolume":1227,"finalPrice":533,"finalQuantity":1227,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":27889,"totalBuyQuantity":11704,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.2,"prevClose":534.05}}},{"metadata":{"symbol":"TNPETRO","identifier":"TNPETROEQN","series":"EQ","purpose":null,"lastPrice":97,"change":-0.19,"pChange":-0.2,"previousClose":97.19,"finalQuantity":875,"totalTurnover":84875,"marketCap":"-","yearHigh":129.89,"yearLow":78.67,"iep":97},"detail":{"preOpenMarket":{"preopen":[{"price":96.15,"buyQty":444,"sellQty":0},{"price":96.17,"buyQty":700,"sellQty":0},{"price":96.19,"buyQty":50,"sellQty":0},{"price":96.2,"buyQty":2,"sellQty":0},{"price":97,"buyQty":28,"sellQty":0,"iep":true},{"price":97.19,"buyQty":0,"sellQty":27},{"price":98,"buyQty":0,"sellQty":1900},{"price":98.4,"buyQty":0,"sellQty":15},{"price":98.5,"buyQty":0,"sellQty":272},{"price":98.6,"buyQty":0,"sellQty":204}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97,"totalTradedVolume":875,"finalPrice":97,"finalQuantity":875,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":29986,"totalBuyQuantity":21143,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.2,"prevClose":97.19}}},{"metadata":{"symbol":"COFFEEDAY","identifier":"COFFEEDAYBEN","series":"BE","purpose":null,"lastPrice":34.1,"change":-0.07,"pChange":-0.2,"previousClose":34.17,"finalQuantity":2090,"totalTurnover":71269,"marketCap":"-","yearHigh":51.46,"yearLow":21,"iep":34.1},"detail":{"preOpenMarket":{"preopen":[{"price":33.81,"buyQty":500,"sellQty":0},{"price":33.82,"buyQty":500,"sellQty":0},{"price":33.9,"buyQty":102,"sellQty":0},{"price":33.92,"buyQty":500,"sellQty":0},{"price":34,"buyQty":1051,"sellQty":0},{"price":34.1,"buyQty":0,"sellQty":8305,"iep":true},{"price":34.17,"buyQty":0,"sellQty":1100},{"price":34.49,"buyQty":0,"sellQty":821},{"price":34.55,"buyQty":0,"sellQty":200},{"price":34.58,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.1,"totalTradedVolume":2090,"finalPrice":34.1,"finalQuantity":2090,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":91385,"totalBuyQuantity":82573,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.2,"prevClose":34.17}}},{"metadata":{"symbol":"TRUALT","identifier":"TRUALTEQN","series":"EQ","purpose":null,"lastPrice":475.55,"change":-0.95,"pChange":-0.2,"previousClose":476.5,"finalQuantity":125,"totalTurnover":59443,"marketCap":"-","yearHigh":549,"yearLow":310.2,"iep":475.55},"detail":{"preOpenMarket":{"preopen":[{"price":470,"buyQty":141,"sellQty":0},{"price":473,"buyQty":100,"sellQty":0},{"price":474.95,"buyQty":69,"sellQty":0},{"price":475,"buyQty":1,"sellQty":0},{"price":475.55,"buyQty":58,"sellQty":0,"iep":true},{"price":476.5,"buyQty":0,"sellQty":30},{"price":479.8,"buyQty":0,"sellQty":200},{"price":479.9,"buyQty":0,"sellQty":20},{"price":480,"buyQty":0,"sellQty":103},{"price":480.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":475.55,"totalTradedVolume":125,"finalPrice":475.55,"finalQuantity":125,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":26798,"totalBuyQuantity":5039,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.2,"prevClose":476.5}}},{"metadata":{"symbol":"SLONE","identifier":"SLONESMN","series":"SM","purpose":null,"lastPrice":178,"change":-0.35,"pChange":-0.2,"previousClose":178.35,"finalQuantity":400,"totalTurnover":71200,"marketCap":"-","yearHigh":371.45,"yearLow":110,"iep":178},"detail":{"preOpenMarket":{"preopen":[{"price":161.15,"buyQty":400,"sellQty":0},{"price":163,"buyQty":400,"sellQty":0},{"price":165,"buyQty":400,"sellQty":0},{"price":167,"buyQty":400,"sellQty":0},{"price":175,"buyQty":800,"sellQty":0},{"price":178,"buyQty":0,"sellQty":400,"iep":true},{"price":178.35,"buyQty":0,"sellQty":400},{"price":189,"buyQty":0,"sellQty":400},{"price":192,"buyQty":0,"sellQty":400},{"price":194.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178,"totalTradedVolume":400,"finalPrice":178,"finalQuantity":400,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2400,"totalBuyQuantity":3200,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.2,"prevClose":178.35}}},{"metadata":{"symbol":"ZEELEARN","identifier":"ZEELEARNBEN","series":"BE","purpose":null,"lastPrice":9.35,"change":-0.02,"pChange":-0.21,"previousClose":9.37,"finalQuantity":2620,"totalTurnover":24497,"marketCap":"-","yearHigh":10.89,"yearLow":4.17,"iep":9.35},"detail":{"preOpenMarket":{"preopen":[{"price":9,"buyQty":325,"sellQty":0},{"price":9.01,"buyQty":2500,"sellQty":0},{"price":9.1,"buyQty":575,"sellQty":0},{"price":9.2,"buyQty":325,"sellQty":0},{"price":9.25,"buyQty":11,"sellQty":0},{"price":9.34,"buyQty":0,"sellQty":1157},{"price":9.35,"buyQty":0,"sellQty":0,"iep":true},{"price":9.37,"buyQty":0,"sellQty":5},{"price":9.49,"buyQty":0,"sellQty":250},{"price":9.5,"buyQty":0,"sellQty":757},{"price":9.69,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.35,"totalTradedVolume":2620,"finalPrice":9.35,"finalQuantity":2620,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":931124,"totalBuyQuantity":46937,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.21,"prevClose":9.37}}},{"metadata":{"symbol":"ARTEMISMED","identifier":"ARTEMISMEDEQN","series":"EQ","purpose":null,"lastPrice":264.35,"change":-0.55,"pChange":-0.21,"previousClose":264.9,"finalQuantity":465,"totalTurnover":122922,"marketCap":"-","yearHigh":297.5,"yearLow":203.35,"iep":264.35},"detail":{"preOpenMarket":{"preopen":[{"price":263.55,"buyQty":100,"sellQty":0},{"price":264,"buyQty":155,"sellQty":0},{"price":264.1,"buyQty":10,"sellQty":0},{"price":264.2,"buyQty":166,"sellQty":0},{"price":264.25,"buyQty":250,"sellQty":0},{"price":264.35,"buyQty":0,"sellQty":16,"iep":true},{"price":266.3,"buyQty":0,"sellQty":18},{"price":266.5,"buyQty":0,"sellQty":140},{"price":266.95,"buyQty":0,"sellQty":100},{"price":267.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":264.35,"totalTradedVolume":465,"finalPrice":264.35,"finalQuantity":465,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":14295,"totalBuyQuantity":13324,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.21,"prevClose":264.9}}},{"metadata":{"symbol":"BANARISUG","identifier":"BANARISUGEQN","series":"EQ","purpose":null,"lastPrice":3460,"change":-7.2,"pChange":-0.21,"previousClose":3467.2,"finalQuantity":5,"totalTurnover":17300,"marketCap":"-","yearHigh":4022.6,"yearLow":3105.2,"iep":3460},"detail":{"preOpenMarket":{"preopen":[{"price":3315,"buyQty":30,"sellQty":0},{"price":3405.5,"buyQty":1,"sellQty":0},{"price":3431,"buyQty":1,"sellQty":0},{"price":3450,"buyQty":6,"sellQty":0},{"price":3460,"buyQty":3,"sellQty":0,"iep":true},{"price":3495.5,"buyQty":0,"sellQty":4},{"price":3564.5,"buyQty":0,"sellQty":3},{"price":3595,"buyQty":0,"sellQty":8},{"price":3596.9,"buyQty":0,"sellQty":10},{"price":3597,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3460,"totalTradedVolume":5,"finalPrice":3460,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":339,"totalBuyQuantity":190,"atoBuyQty":0,"atoSellQty":0,"Change":-7.2,"perChange":-0.21,"prevClose":3467.2}}},{"metadata":{"symbol":"MAHESHWARI","identifier":"MAHESHWARIBEN","series":"BE","purpose":null,"lastPrice":72.35,"change":-0.15,"pChange":-0.21,"previousClose":72.5,"finalQuantity":70,"totalTurnover":5064,"marketCap":"-","yearHigh":73.9,"yearLow":39.04,"iep":72.35},"detail":{"preOpenMarket":{"preopen":[{"price":69.15,"buyQty":300,"sellQty":0},{"price":70,"buyQty":900,"sellQty":0},{"price":70.01,"buyQty":1050,"sellQty":0},{"price":70.02,"buyQty":100,"sellQty":0},{"price":70.05,"buyQty":100,"sellQty":0},{"price":72.35,"buyQty":0,"sellQty":31,"iep":true},{"price":72.39,"buyQty":0,"sellQty":90},{"price":73.9,"buyQty":0,"sellQty":400},{"price":73.98,"buyQty":0,"sellQty":4},{"price":73.99,"buyQty":0,"sellQty":1146}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.35,"totalTradedVolume":70,"finalPrice":72.35,"finalQuantity":70,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":9924,"totalBuyQuantity":3450,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.21,"prevClose":72.5}}},{"metadata":{"symbol":"MONARCH","identifier":"MONARCHEQN","series":"EQ","purpose":null,"lastPrice":346.5,"change":-0.75,"pChange":-0.22,"previousClose":347.25,"finalQuantity":16,"totalTurnover":5544,"marketCap":"-","yearHigh":398.8,"yearLow":235.45,"iep":346.5},"detail":{"preOpenMarket":{"preopen":[{"price":341,"buyQty":10,"sellQty":0},{"price":342.5,"buyQty":100,"sellQty":0},{"price":346,"buyQty":50,"sellQty":0},{"price":346.05,"buyQty":8,"sellQty":0},{"price":346.5,"buyQty":45,"sellQty":0,"iep":true},{"price":354.4,"buyQty":0,"sellQty":250},{"price":354.95,"buyQty":0,"sellQty":500},{"price":356.2,"buyQty":0,"sellQty":25},{"price":359,"buyQty":0,"sellQty":172},{"price":359.15,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":346.5,"totalTradedVolume":16,"finalPrice":346.5,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":10624,"totalBuyQuantity":25599,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.22,"prevClose":347.25}}},{"metadata":{"symbol":"PFS","identifier":"PFSEQN","series":"EQ","purpose":null,"lastPrice":30.52,"change":-0.07,"pChange":-0.23,"previousClose":30.59,"finalQuantity":3568,"totalTurnover":108895,"marketCap":"-","yearHigh":43.99,"yearLow":23.85,"iep":30.52},"detail":{"preOpenMarket":{"preopen":[{"price":30.4,"buyQty":2150,"sellQty":0},{"price":30.45,"buyQty":2000,"sellQty":0},{"price":30.46,"buyQty":2000,"sellQty":0},{"price":30.5,"buyQty":1420,"sellQty":0},{"price":30.52,"buyQty":9537,"sellQty":0,"iep":true},{"price":30.55,"buyQty":0,"sellQty":10},{"price":30.59,"buyQty":0,"sellQty":5},{"price":30.6,"buyQty":0,"sellQty":10},{"price":30.65,"buyQty":0,"sellQty":2010},{"price":30.7,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.52,"totalTradedVolume":3568,"finalPrice":30.52,"finalQuantity":3568,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":413564,"totalBuyQuantity":461882,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.23,"prevClose":30.59}}},{"metadata":{"symbol":"PREMIERENE","identifier":"PREMIERENEEQN","series":"EQ","purpose":null,"lastPrice":1051,"change":-2.4,"pChange":-0.23,"previousClose":1053.4,"finalQuantity":5127,"totalTurnover":5388477,"marketCap":"-","yearHigh":1136.4,"yearLow":660,"iep":1051},"detail":{"preOpenMarket":{"preopen":[{"price":1049.1,"buyQty":1,"sellQty":0},{"price":1049.5,"buyQty":20,"sellQty":0},{"price":1050,"buyQty":196,"sellQty":0},{"price":1050.1,"buyQty":100,"sellQty":0},{"price":1050.4,"buyQty":25,"sellQty":0},{"price":1050.6,"buyQty":0,"sellQty":163},{"price":1051,"buyQty":0,"sellQty":30,"iep":true},{"price":1053.4,"buyQty":0,"sellQty":161},{"price":1054.9,"buyQty":0,"sellQty":18},{"price":1055,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1051,"totalTradedVolume":5127,"finalPrice":1051,"finalQuantity":5127,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":42098,"totalBuyQuantity":11728,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.23,"prevClose":1053.4}}},{"metadata":{"symbol":"EPL","identifier":"EPLEQN","series":"EQ","purpose":null,"lastPrice":230.23,"change":-0.52,"pChange":-0.23,"previousClose":230.75,"finalQuantity":166,"totalTurnover":38218,"marketCap":"-","yearHigh":251,"yearLow":176.4,"iep":230.23},"detail":{"preOpenMarket":{"preopen":[{"price":229,"buyQty":1,"sellQty":0},{"price":229.89,"buyQty":91,"sellQty":0},{"price":230,"buyQty":1,"sellQty":0},{"price":230.01,"buyQty":1,"sellQty":0},{"price":230.23,"buyQty":76,"sellQty":0,"iep":true},{"price":230.75,"buyQty":0,"sellQty":20},{"price":231.6,"buyQty":0,"sellQty":18},{"price":232.6,"buyQty":0,"sellQty":100},{"price":232.79,"buyQty":0,"sellQty":400},{"price":233,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230.23,"totalTradedVolume":166,"finalPrice":230.23,"finalQuantity":166,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":180754,"totalBuyQuantity":27444,"atoBuyQty":0,"atoSellQty":0,"Change":-0.52,"perChange":-0.23,"prevClose":230.75}}},{"metadata":{"symbol":"GALAXYSURF","identifier":"GALAXYSURFEQN","series":"EQ","purpose":null,"lastPrice":2000,"change":-4.7,"pChange":-0.23,"previousClose":2004.7,"finalQuantity":106,"totalTurnover":212000,"marketCap":"-","yearHigh":2750.1,"yearLow":1510,"iep":2000},"detail":{"preOpenMarket":{"preopen":[{"price":1985.6,"buyQty":1,"sellQty":0},{"price":1990.1,"buyQty":1,"sellQty":0},{"price":1995.1,"buyQty":1,"sellQty":0},{"price":1996,"buyQty":10,"sellQty":0},{"price":1996.2,"buyQty":10,"sellQty":0},{"price":1999,"buyQty":0,"sellQty":66},{"price":2000,"buyQty":0,"sellQty":3,"iep":true},{"price":2004,"buyQty":0,"sellQty":10},{"price":2004.5,"buyQty":0,"sellQty":1},{"price":2010,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2000,"totalTradedVolume":106,"finalPrice":2000,"finalQuantity":106,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":2129,"totalBuyQuantity":722,"atoBuyQty":0,"atoSellQty":0,"Change":-4.7,"perChange":-0.23,"prevClose":2004.7}}},{"metadata":{"symbol":"VLEGOV","identifier":"VLEGOVBEN","series":"BE","purpose":null,"lastPrice":12.95,"change":-0.03,"pChange":-0.23,"previousClose":12.98,"finalQuantity":5,"totalTurnover":64,"marketCap":"-","yearHigh":57.27,"yearLow":8.42,"iep":12.95},"detail":{"preOpenMarket":{"preopen":[{"price":12.8,"buyQty":50,"sellQty":0},{"price":12.85,"buyQty":15,"sellQty":0},{"price":12.9,"buyQty":20,"sellQty":0},{"price":12.91,"buyQty":10,"sellQty":0},{"price":12.95,"buyQty":97,"sellQty":0,"iep":true},{"price":13.4,"buyQty":0,"sellQty":100},{"price":13.48,"buyQty":0,"sellQty":150},{"price":13.5,"buyQty":0,"sellQty":200},{"price":13.55,"buyQty":0,"sellQty":1001},{"price":13.56,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.95,"totalTradedVolume":5,"finalPrice":12.95,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":14952,"totalBuyQuantity":19772,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.23,"prevClose":12.98}}},{"metadata":{"symbol":"SUNPHARMA","identifier":"SUNPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1870,"change":-4.4,"pChange":-0.23,"previousClose":1874.4,"finalQuantity":3439,"totalTurnover":6430930,"marketCap":"-","yearHigh":1916.6,"yearLow":1548,"iep":1870},"detail":{"preOpenMarket":{"preopen":[{"price":1867.9,"buyQty":5,"sellQty":0},{"price":1868,"buyQty":5,"sellQty":0},{"price":1868.1,"buyQty":3,"sellQty":0},{"price":1869,"buyQty":10,"sellQty":0},{"price":1870,"buyQty":507,"sellQty":0,"iep":true},{"price":1874.4,"buyQty":0,"sellQty":95},{"price":1875.2,"buyQty":0,"sellQty":1},{"price":1879,"buyQty":0,"sellQty":13},{"price":1880,"buyQty":0,"sellQty":10},{"price":1880.9,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1870,"totalTradedVolume":3439,"finalPrice":1870,"finalQuantity":3439,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":21090,"totalBuyQuantity":11292,"atoBuyQty":0,"atoSellQty":0,"Change":-4.4,"perChange":-0.23,"prevClose":1874.4}}},{"metadata":{"symbol":"HGINFRA","identifier":"HGINFRAEQN","series":"EQ","purpose":null,"lastPrice":575.45,"change":-1.35,"pChange":-0.23,"previousClose":576.8,"finalQuantity":88,"totalTurnover":50639,"marketCap":"-","yearHigh":1143,"yearLow":429.5,"iep":575.45},"detail":{"preOpenMarket":{"preopen":[{"price":572.6,"buyQty":28,"sellQty":0},{"price":573,"buyQty":102,"sellQty":0},{"price":573.05,"buyQty":100,"sellQty":0},{"price":574,"buyQty":2025,"sellQty":0},{"price":575,"buyQty":100,"sellQty":0},{"price":575.45,"buyQty":0,"sellQty":0,"iep":true},{"price":576.8,"buyQty":0,"sellQty":58},{"price":577.75,"buyQty":0,"sellQty":28},{"price":578.95,"buyQty":0,"sellQty":5},{"price":579,"buyQty":0,"sellQty":28},{"price":579.8,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":575.45,"totalTradedVolume":88,"finalPrice":575.45,"finalQuantity":88,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":17593,"totalBuyQuantity":13964,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-0.23,"prevClose":576.8}}},{"metadata":{"symbol":"FORTIS","identifier":"FORTISEQN","series":"EQ","purpose":null,"lastPrice":973.05,"change":-2.35,"pChange":-0.24,"previousClose":975.4,"finalQuantity":866,"totalTurnover":842661,"marketCap":"-","yearHigh":1104.3,"yearLow":746,"iep":973.05},"detail":{"preOpenMarket":{"preopen":[{"price":970,"buyQty":61,"sellQty":0},{"price":970.1,"buyQty":100,"sellQty":0},{"price":970.3,"buyQty":100,"sellQty":0},{"price":971,"buyQty":105,"sellQty":0},{"price":971.1,"buyQty":100,"sellQty":0},{"price":973,"buyQty":0,"sellQty":71},{"price":973.05,"buyQty":0,"sellQty":22,"iep":true},{"price":973.15,"buyQty":0,"sellQty":20},{"price":974,"buyQty":0,"sellQty":5},{"price":975,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":973.05,"totalTradedVolume":866,"finalPrice":973.05,"finalQuantity":866,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":25499,"totalBuyQuantity":3281,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.24,"prevClose":975.4}}},{"metadata":{"symbol":"CHAMUNDA","identifier":"CHAMUNDASMN","series":"SM","purpose":null,"lastPrice":41.45,"change":-0.1,"pChange":-0.24,"previousClose":41.55,"finalQuantity":3000,"totalTurnover":124350,"marketCap":"-","yearHigh":59,"yearLow":38,"iep":41.45},"detail":{"preOpenMarket":{"preopen":[{"price":39.05,"buyQty":3000,"sellQty":0},{"price":41.45,"buyQty":0,"sellQty":0,"iep":true},{"price":44.9,"buyQty":0,"sellQty":3000},{"price":44.95,"buyQty":0,"sellQty":3000},{"price":45,"buyQty":0,"sellQty":3000},{"price":46,"buyQty":0,"sellQty":3000},{"price":47,"buyQty":0,"sellQty":9000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.45,"totalTradedVolume":3000,"finalPrice":41.45,"finalQuantity":3000,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":24000,"totalBuyQuantity":3000,"atoBuyQty":0,"atoSellQty":3000,"Change":-0.1,"perChange":-0.24,"prevClose":41.55}}},{"metadata":{"symbol":"VEDPOWER","identifier":"VEDPOWERBEN","series":"BE","purpose":null,"lastPrice":44,"change":-0.11,"pChange":-0.25,"previousClose":43.61,"finalQuantity":0,"totalTurnover":0,"marketCap":"-","yearHigh":45.23,"yearLow":39,"iep":43.5},"detail":{"preOpenMarket":{"preopen":[{"price":41.43,"buyQty":0,"sellQty":56020},{"price":42.4,"buyQty":0,"sellQty":41946},{"price":42.74,"buyQty":0,"sellQty":12083},{"price":43,"buyQty":0,"sellQty":8},{"price":43.36,"buyQty":225,"sellQty":0},{"price":43.5,"buyQty":0,"sellQty":0,"iep":true},{"price":44.99,"buyQty":0,"sellQty":11766},{"price":45.08,"buyQty":70,"sellQty":0},{"price":45.5,"buyQty":50,"sellQty":0},{"price":45.71,"buyQty":100,"sellQty":0},{"price":45.79,"buyQty":60804,"sellQty":0}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.5,"totalTradedVolume":0,"finalPrice":44,"finalQuantity":0,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1529694,"totalBuyQuantity":1328101,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.25,"prevClose":43.61}}},{"metadata":{"symbol":"PRIMO","identifier":"PRIMOEQN","series":"EQ","purpose":null,"lastPrice":23.99,"change":-0.06,"pChange":-0.25,"previousClose":24.05,"finalQuantity":4,"totalTurnover":95,"marketCap":"-","yearHigh":31.39,"yearLow":16.1,"iep":23.99},"detail":{"preOpenMarket":{"preopen":[{"price":23.51,"buyQty":10000,"sellQty":0},{"price":23.8,"buyQty":150,"sellQty":0},{"price":23.91,"buyQty":3,"sellQty":0},{"price":23.96,"buyQty":1,"sellQty":0},{"price":23.99,"buyQty":497,"sellQty":0,"iep":true},{"price":24.65,"buyQty":0,"sellQty":500},{"price":24.75,"buyQty":0,"sellQty":900},{"price":24.89,"buyQty":0,"sellQty":200},{"price":24.9,"buyQty":0,"sellQty":5545},{"price":24.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.99,"totalTradedVolume":4,"finalPrice":23.99,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":34151,"totalBuyQuantity":29850,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.25,"prevClose":24.05}}},{"metadata":{"symbol":"ASTRON","identifier":"ASTRONBEN","series":"BE","purpose":null,"lastPrice":3.97,"change":-0.01,"pChange":-0.25,"previousClose":3.98,"finalQuantity":1,"totalTurnover":3,"marketCap":"-","yearHigh":18.89,"yearLow":3.26,"iep":3.97},"detail":{"preOpenMarket":{"preopen":[{"price":3.81,"buyQty":5000,"sellQty":0},{"price":3.82,"buyQty":10,"sellQty":0},{"price":3.85,"buyQty":10,"sellQty":0},{"price":3.86,"buyQty":2500,"sellQty":0},{"price":3.87,"buyQty":10,"sellQty":0},{"price":3.97,"buyQty":0,"sellQty":199,"iep":true},{"price":4.1,"buyQty":0,"sellQty":10},{"price":4.12,"buyQty":0,"sellQty":10},{"price":4.14,"buyQty":0,"sellQty":2000},{"price":4.15,"buyQty":0,"sellQty":405}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.97,"totalTradedVolume":1,"finalPrice":3.97,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2624,"totalBuyQuantity":9550,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.25,"prevClose":3.98}}},{"metadata":{"symbol":"ONESOURCE","identifier":"ONESOURCEEQN","series":"EQ","purpose":null,"lastPrice":1560,"change":-4,"pChange":-0.26,"previousClose":1564,"finalQuantity":30,"totalTurnover":46800,"marketCap":"-","yearHigh":2231.9,"yearLow":1057,"iep":1560},"detail":{"preOpenMarket":{"preopen":[{"price":1552,"buyQty":101,"sellQty":0},{"price":1552.1,"buyQty":10,"sellQty":0},{"price":1552.2,"buyQty":50,"sellQty":0},{"price":1557,"buyQty":25,"sellQty":0},{"price":1560,"buyQty":10,"sellQty":0,"iep":true},{"price":1564,"buyQty":0,"sellQty":21},{"price":1568,"buyQty":0,"sellQty":5},{"price":1568.9,"buyQty":0,"sellQty":38},{"price":1569,"buyQty":0,"sellQty":51},{"price":1569.9,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1560,"totalTradedVolume":30,"finalPrice":1560,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":5436,"totalBuyQuantity":9059,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-0.26,"prevClose":1564}}},{"metadata":{"symbol":"BAJAJCON","identifier":"BAJAJCONEQN","series":"EQ","purpose":null,"lastPrice":588.5,"change":-1.55,"pChange":-0.26,"previousClose":590.05,"finalQuantity":3062,"totalTurnover":1801987,"marketCap":"-","yearHigh":632.6,"yearLow":168.27,"iep":588.5},"detail":{"preOpenMarket":{"preopen":[{"price":585.3,"buyQty":500,"sellQty":0},{"price":586,"buyQty":40,"sellQty":0},{"price":586.5,"buyQty":250,"sellQty":0},{"price":587,"buyQty":1,"sellQty":0},{"price":588,"buyQty":43,"sellQty":0},{"price":588.5,"buyQty":0,"sellQty":185,"iep":true},{"price":588.7,"buyQty":0,"sellQty":500},{"price":588.8,"buyQty":0,"sellQty":1302},{"price":589,"buyQty":0,"sellQty":8},{"price":590,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":588.5,"totalTradedVolume":3062,"finalPrice":588.5,"finalQuantity":3062,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":34522,"totalBuyQuantity":10258,"atoBuyQty":0,"atoSellQty":0,"Change":-1.55,"perChange":-0.26,"prevClose":590.05}}},{"metadata":{"symbol":"IRBINVIT","identifier":"IRBINVITIVN","series":"IV","purpose":null,"lastPrice":60.65,"change":-0.16,"pChange":-0.26,"previousClose":60.81,"finalQuantity":4428,"totalTurnover":268558,"marketCap":"-","yearHigh":64.97,"yearLow":57.05,"iep":60.65},"detail":{"preOpenMarket":{"preopen":[{"price":60.6,"buyQty":752,"sellQty":0},{"price":60.62,"buyQty":100,"sellQty":0},{"price":60.63,"buyQty":25,"sellQty":0},{"price":60.64,"buyQty":500,"sellQty":0},{"price":60.65,"buyQty":649,"sellQty":0,"iep":true},{"price":60.81,"buyQty":0,"sellQty":61},{"price":61,"buyQty":0,"sellQty":1},{"price":61.1,"buyQty":0,"sellQty":1000},{"price":61.2,"buyQty":0,"sellQty":5002},{"price":61.25,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.65,"totalTradedVolume":4428,"finalPrice":60.65,"finalQuantity":4428,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":124911,"totalBuyQuantity":87161,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.26,"prevClose":60.81}}},{"metadata":{"symbol":"ICEMAKE","identifier":"ICEMAKEEQN","series":"EQ","purpose":null,"lastPrice":777.8,"change":-2.05,"pChange":-0.26,"previousClose":779.85,"finalQuantity":68,"totalTurnover":52890,"marketCap":"-","yearHigh":920,"yearLow":660.3,"iep":777.8},"detail":{"preOpenMarket":{"preopen":[{"price":770,"buyQty":2,"sellQty":0},{"price":770.2,"buyQty":50,"sellQty":0},{"price":770.35,"buyQty":50,"sellQty":0},{"price":773,"buyQty":10,"sellQty":0},{"price":777.8,"buyQty":16,"sellQty":0,"iep":true},{"price":779,"buyQty":0,"sellQty":20},{"price":782,"buyQty":0,"sellQty":10},{"price":784.4,"buyQty":0,"sellQty":5},{"price":784.6,"buyQty":0,"sellQty":20},{"price":784.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":777.8,"totalTradedVolume":68,"finalPrice":777.8,"finalQuantity":68,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":4627,"totalBuyQuantity":1876,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.26,"prevClose":779.85}}},{"metadata":{"symbol":"KCPSUGIND","identifier":"KCPSUGINDEQN","series":"EQ","purpose":null,"lastPrice":22.05,"change":-0.06,"pChange":-0.27,"previousClose":22.11,"finalQuantity":1001,"totalTurnover":22072,"marketCap":"-","yearHigh":37.1,"yearLow":21.75,"iep":22.05},"detail":{"preOpenMarket":{"preopen":[{"price":21.9,"buyQty":200,"sellQty":0},{"price":21.93,"buyQty":4506,"sellQty":0},{"price":22,"buyQty":5050,"sellQty":0},{"price":22.01,"buyQty":2000,"sellQty":0},{"price":22.05,"buyQty":100,"sellQty":0,"iep":true},{"price":22.1,"buyQty":0,"sellQty":1000},{"price":22.15,"buyQty":0,"sellQty":1000},{"price":22.17,"buyQty":0,"sellQty":516},{"price":22.2,"buyQty":0,"sellQty":1000},{"price":22.25,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.05,"totalTradedVolume":1001,"finalPrice":22.05,"finalQuantity":1001,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":36296,"totalBuyQuantity":40466,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.27,"prevClose":22.11}}},{"metadata":{"symbol":"UMAEXPORTS","identifier":"UMAEXPORTSBEN","series":"BE","purpose":null,"lastPrice":22.1,"change":-0.06,"pChange":-0.27,"previousClose":22.16,"finalQuantity":1250,"totalTurnover":27625,"marketCap":"-","yearHigh":59.73,"yearLow":18.12,"iep":22.1},"detail":{"preOpenMarket":{"preopen":[{"price":21.55,"buyQty":100,"sellQty":0},{"price":21.6,"buyQty":500,"sellQty":0},{"price":21.77,"buyQty":400,"sellQty":0},{"price":21.8,"buyQty":40,"sellQty":0},{"price":21.88,"buyQty":250,"sellQty":0},{"price":22.1,"buyQty":0,"sellQty":0,"iep":true},{"price":22.28,"buyQty":0,"sellQty":500},{"price":22.4,"buyQty":0,"sellQty":250},{"price":22.49,"buyQty":0,"sellQty":3004},{"price":22.79,"buyQty":0,"sellQty":2000},{"price":22.88,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.1,"totalTradedVolume":1250,"finalPrice":22.1,"finalQuantity":1250,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":7114,"totalBuyQuantity":11751,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.27,"prevClose":22.16}}},{"metadata":{"symbol":"GLAXO","identifier":"GLAXOEQN","series":"EQ","purpose":null,"lastPrice":2360,"change":-6.6,"pChange":-0.28,"previousClose":2366.6,"finalQuantity":321,"totalTurnover":757560,"marketCap":"-","yearHigh":3500,"yearLow":2088.1,"iep":2360},"detail":{"preOpenMarket":{"preopen":[{"price":2354,"buyQty":1,"sellQty":0},{"price":2354.6,"buyQty":15,"sellQty":0},{"price":2354.8,"buyQty":10,"sellQty":0},{"price":2356.1,"buyQty":10,"sellQty":0},{"price":2360,"buyQty":82,"sellQty":0,"iep":true},{"price":2366.6,"buyQty":0,"sellQty":39},{"price":2367.2,"buyQty":0,"sellQty":2},{"price":2371.3,"buyQty":0,"sellQty":4},{"price":2372.3,"buyQty":0,"sellQty":2},{"price":2375,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2360,"totalTradedVolume":321,"finalPrice":2360,"finalQuantity":321,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5562,"totalBuyQuantity":3277,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-0.28,"prevClose":2366.6}}},{"metadata":{"symbol":"KSOLVES","identifier":"KSOLVESEQN","series":"EQ","purpose":null,"lastPrice":281.8,"change":-0.8,"pChange":-0.28,"previousClose":282.6,"finalQuantity":309,"totalTurnover":87076,"marketCap":"-","yearHigh":402,"yearLow":245.75,"iep":281.8},"detail":{"preOpenMarket":{"preopen":[{"price":280.6,"buyQty":1,"sellQty":0},{"price":281.1,"buyQty":250,"sellQty":0},{"price":281.4,"buyQty":169,"sellQty":0},{"price":281.6,"buyQty":80,"sellQty":0},{"price":281.8,"buyQty":136,"sellQty":0,"iep":true},{"price":283,"buyQty":0,"sellQty":22},{"price":286.4,"buyQty":0,"sellQty":28},{"price":286.9,"buyQty":0,"sellQty":28},{"price":287.35,"buyQty":0,"sellQty":28},{"price":287.85,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":281.8,"totalTradedVolume":309,"finalPrice":281.8,"finalQuantity":309,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":2951,"totalBuyQuantity":3497,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.28,"prevClose":282.6}}},{"metadata":{"symbol":"GRAPHITE","identifier":"GRAPHITEEQN","series":"EQ","purpose":null,"lastPrice":621.05,"change":-1.8,"pChange":-0.29,"previousClose":622.85,"finalQuantity":1048,"totalTurnover":650860,"marketCap":"-","yearHigh":802.4,"yearLow":505.8,"iep":621.05},"detail":{"preOpenMarket":{"preopen":[{"price":620.2,"buyQty":10,"sellQty":0},{"price":620.3,"buyQty":50,"sellQty":0},{"price":620.6,"buyQty":3,"sellQty":0},{"price":621,"buyQty":262,"sellQty":0},{"price":621.05,"buyQty":79,"sellQty":0,"iep":true},{"price":622.85,"buyQty":0,"sellQty":60},{"price":623,"buyQty":0,"sellQty":31},{"price":624.1,"buyQty":0,"sellQty":400},{"price":624.35,"buyQty":0,"sellQty":31},{"price":624.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":621.05,"totalTradedVolume":1048,"finalPrice":621.05,"finalQuantity":1048,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":52524,"totalBuyQuantity":15881,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.29,"prevClose":622.85}}},{"metadata":{"symbol":"PFOCUS","identifier":"PFOCUSBEN","series":"BE","purpose":null,"lastPrice":213.4,"change":-0.61,"pChange":-0.29,"previousClose":214.01,"finalQuantity":314,"totalTurnover":67007,"marketCap":"-","yearHigh":367,"yearLow":111.1,"iep":213.4},"detail":{"preOpenMarket":{"preopen":[{"price":208.1,"buyQty":200,"sellQty":0},{"price":209,"buyQty":10,"sellQty":0},{"price":210,"buyQty":30,"sellQty":0},{"price":210.64,"buyQty":5,"sellQty":0},{"price":212.93,"buyQty":1,"sellQty":0},{"price":213.4,"buyQty":0,"sellQty":48,"iep":true},{"price":213.49,"buyQty":0,"sellQty":150},{"price":213.5,"buyQty":0,"sellQty":200},{"price":213.94,"buyQty":0,"sellQty":500},{"price":213.97,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213.4,"totalTradedVolume":314,"finalPrice":213.4,"finalQuantity":314,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":49963,"totalBuyQuantity":28936,"atoBuyQty":0,"atoSellQty":0,"Change":-0.61,"perChange":-0.29,"prevClose":214.01}}},{"metadata":{"symbol":"ASTRAL","identifier":"ASTRALEQN","series":"EQ","purpose":null,"lastPrice":1532.1,"change":-4.6,"pChange":-0.3,"previousClose":1536.7,"finalQuantity":1041,"totalTurnover":1594916,"marketCap":"-","yearHigh":1768.7,"yearLow":1263.7,"iep":1532.1},"detail":{"preOpenMarket":{"preopen":[{"price":1527,"buyQty":20,"sellQty":0},{"price":1527.1,"buyQty":1,"sellQty":0},{"price":1529.3,"buyQty":24,"sellQty":0},{"price":1530,"buyQty":8,"sellQty":0},{"price":1530.1,"buyQty":1,"sellQty":0},{"price":1532,"buyQty":0,"sellQty":519},{"price":1532.1,"buyQty":0,"sellQty":92,"iep":true},{"price":1532.3,"buyQty":0,"sellQty":6},{"price":1536,"buyQty":0,"sellQty":1},{"price":1536.6,"buyQty":0,"sellQty":57}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1532.1,"totalTradedVolume":1041,"finalPrice":1532.1,"finalQuantity":1041,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":14937,"totalBuyQuantity":10243,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-0.3,"prevClose":1536.7}}},{"metadata":{"symbol":"REDINGTON","identifier":"REDINGTONEQN","series":"EQ","purpose":null,"lastPrice":283,"change":-0.85,"pChange":-0.3,"previousClose":283.85,"finalQuantity":6936,"totalTurnover":1962888,"marketCap":"-","yearHigh":334.8,"yearLow":191.31,"iep":283},"detail":{"preOpenMarket":{"preopen":[{"price":282.2,"buyQty":150,"sellQty":0},{"price":282.5,"buyQty":11,"sellQty":0},{"price":282.75,"buyQty":400,"sellQty":0},{"price":282.85,"buyQty":9,"sellQty":0},{"price":283,"buyQty":917,"sellQty":0,"iep":true},{"price":283.05,"buyQty":0,"sellQty":2},{"price":283.3,"buyQty":0,"sellQty":68},{"price":283.55,"buyQty":0,"sellQty":94},{"price":283.65,"buyQty":0,"sellQty":300},{"price":283.85,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":283,"totalTradedVolume":6936,"finalPrice":283,"finalQuantity":6936,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":172381,"totalBuyQuantity":25274,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.3,"prevClose":283.85}}},{"metadata":{"symbol":"BALRAMCHIN","identifier":"BALRAMCHINEQN","series":"EQ","purpose":null,"lastPrice":535.2,"change":-1.6,"pChange":-0.3,"previousClose":536.8,"finalQuantity":755,"totalTurnover":404076,"marketCap":"-","yearHigh":627.8,"yearLow":393.55,"iep":535.2},"detail":{"preOpenMarket":{"preopen":[{"price":531.1,"buyQty":100,"sellQty":0},{"price":532,"buyQty":127,"sellQty":0},{"price":533,"buyQty":7,"sellQty":0},{"price":535.1,"buyQty":60,"sellQty":0},{"price":535.2,"buyQty":966,"sellQty":0,"iep":true},{"price":536.8,"buyQty":0,"sellQty":117},{"price":536.95,"buyQty":0,"sellQty":18},{"price":537,"buyQty":0,"sellQty":1},{"price":538,"buyQty":0,"sellQty":11},{"price":538.1,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":535.2,"totalTradedVolume":755,"finalPrice":535.2,"finalQuantity":755,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":52103,"totalBuyQuantity":5093,"atoBuyQty":0,"atoSellQty":0,"Change":-1.6,"perChange":-0.3,"prevClose":536.8}}},{"metadata":{"symbol":"QPOWER","identifier":"QPOWERBEN","series":"BE","purpose":null,"lastPrice":1276,"change":-3.8,"pChange":-0.3,"previousClose":1279.8,"finalQuantity":126,"totalTurnover":160776,"marketCap":"-","yearHigh":1441,"yearLow":554.75,"iep":1276},"detail":{"preOpenMarket":{"preopen":[{"price":1260,"buyQty":181,"sellQty":0},{"price":1262.5,"buyQty":10,"sellQty":0},{"price":1265,"buyQty":1,"sellQty":0},{"price":1270,"buyQty":1,"sellQty":0},{"price":1275,"buyQty":2,"sellQty":0},{"price":1276,"buyQty":0,"sellQty":48,"iep":true},{"price":1277,"buyQty":0,"sellQty":50},{"price":1278,"buyQty":0,"sellQty":500},{"price":1278.9,"buyQty":0,"sellQty":50},{"price":1279,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1276,"totalTradedVolume":126,"finalPrice":1276,"finalQuantity":126,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":14001,"totalBuyQuantity":10229,"atoBuyQty":0,"atoSellQty":0,"Change":-3.8,"perChange":-0.3,"prevClose":1279.8}}},{"metadata":{"symbol":"NITIRAJ","identifier":"NITIRAJEQN","series":"EQ","purpose":null,"lastPrice":188.15,"change":-0.61,"pChange":-0.32,"previousClose":188.76,"finalQuantity":1,"totalTurnover":188,"marketCap":"-","yearHigh":236.98,"yearLow":168,"iep":188.15},"detail":{"preOpenMarket":{"preopen":[{"price":186,"buyQty":100,"sellQty":0},{"price":186.01,"buyQty":29,"sellQty":0},{"price":186.03,"buyQty":29,"sellQty":0},{"price":186.04,"buyQty":29,"sellQty":0},{"price":188.15,"buyQty":4,"sellQty":0,"iep":true},{"price":195.4,"buyQty":0,"sellQty":7},{"price":197.99,"buyQty":0,"sellQty":1},{"price":198,"buyQty":0,"sellQty":229},{"price":199.9,"buyQty":0,"sellQty":142},{"price":204,"buyQty":0,"sellQty":227}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.15,"totalTradedVolume":1,"finalPrice":188.15,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1132,"totalBuyQuantity":544,"atoBuyQty":0,"atoSellQty":0,"Change":-0.61,"perChange":-0.32,"prevClose":188.76}}},{"metadata":{"symbol":"VARROC","identifier":"VARROCEQN","series":"EQ","purpose":null,"lastPrice":614.8,"change":-1.95,"pChange":-0.32,"previousClose":616.75,"finalQuantity":421,"totalTurnover":258830,"marketCap":"-","yearHigh":694.7,"yearLow":462,"iep":614.8},"detail":{"preOpenMarket":{"preopen":[{"price":611,"buyQty":2,"sellQty":0},{"price":612,"buyQty":1040,"sellQty":0},{"price":613,"buyQty":10,"sellQty":0},{"price":614,"buyQty":40,"sellQty":0},{"price":614.8,"buyQty":2,"sellQty":0,"iep":true},{"price":618.8,"buyQty":0,"sellQty":50},{"price":619.25,"buyQty":0,"sellQty":202},{"price":620,"buyQty":0,"sellQty":106},{"price":621.4,"buyQty":0,"sellQty":11},{"price":622,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":614.8,"totalTradedVolume":421,"finalPrice":614.8,"finalQuantity":421,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":9990,"totalBuyQuantity":7944,"atoBuyQty":0,"atoSellQty":0,"Change":-1.95,"perChange":-0.32,"prevClose":616.75}}},{"metadata":{"symbol":"IDEAFORGE","identifier":"IDEAFORGEBEN","series":"BE","purpose":null,"lastPrice":814.85,"change":-2.6,"pChange":-0.32,"previousClose":817.45,"finalQuantity":1884,"totalTurnover":1535177,"marketCap":"-","yearHigh":992.25,"yearLow":366,"iep":814.85},"detail":{"preOpenMarket":{"preopen":[{"price":810.05,"buyQty":500,"sellQty":0},{"price":810.5,"buyQty":50,"sellQty":0},{"price":810.6,"buyQty":2,"sellQty":0},{"price":811,"buyQty":5,"sellQty":0},{"price":812,"buyQty":53,"sellQty":0},{"price":814.85,"buyQty":0,"sellQty":235,"iep":true},{"price":814.95,"buyQty":0,"sellQty":500},{"price":815,"buyQty":0,"sellQty":599},{"price":816,"buyQty":0,"sellQty":5},{"price":817,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":814.85,"totalTradedVolume":1884,"finalPrice":814.85,"finalQuantity":1884,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":14940,"totalBuyQuantity":22600,"atoBuyQty":0,"atoSellQty":0,"Change":-2.6,"perChange":-0.32,"prevClose":817.45}}},{"metadata":{"symbol":"ZOTA","identifier":"ZOTAEQN","series":"EQ","purpose":null,"lastPrice":1380,"change":-4.6,"pChange":-0.33,"previousClose":1384.6,"finalQuantity":9,"totalTurnover":12420,"marketCap":"-","yearHigh":1740,"yearLow":925.3,"iep":1380},"detail":{"preOpenMarket":{"preopen":[{"price":1362.2,"buyQty":20,"sellQty":0},{"price":1366,"buyQty":25,"sellQty":0},{"price":1366.6,"buyQty":50,"sellQty":0},{"price":1376,"buyQty":18,"sellQty":0},{"price":1377,"buyQty":90,"sellQty":0},{"price":1380,"buyQty":0,"sellQty":41,"iep":true},{"price":1384.6,"buyQty":0,"sellQty":20},{"price":1398,"buyQty":0,"sellQty":15},{"price":1400,"buyQty":0,"sellQty":500},{"price":1405,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1380,"totalTradedVolume":9,"finalPrice":1380,"finalQuantity":9,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5393,"totalBuyQuantity":7494,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-0.33,"prevClose":1384.6}}},{"metadata":{"symbol":"SHIVATEX","identifier":"SHIVATEXEQN","series":"EQ","purpose":null,"lastPrice":143,"change":-0.48,"pChange":-0.33,"previousClose":143.48,"finalQuantity":35,"totalTurnover":5005,"marketCap":"-","yearHigh":217.92,"yearLow":126.06,"iep":143},"detail":{"preOpenMarket":{"preopen":[{"price":140.15,"buyQty":50,"sellQty":0},{"price":140.2,"buyQty":50,"sellQty":0},{"price":141.3,"buyQty":125,"sellQty":0},{"price":142.25,"buyQty":50,"sellQty":0},{"price":143,"buyQty":10,"sellQty":0,"iep":true},{"price":144.5,"buyQty":0,"sellQty":50},{"price":145.5,"buyQty":0,"sellQty":50},{"price":146.5,"buyQty":0,"sellQty":50},{"price":147.5,"buyQty":0,"sellQty":50},{"price":148.5,"buyQty":0,"sellQty":58}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143,"totalTradedVolume":35,"finalPrice":143,"finalQuantity":35,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":4826,"totalBuyQuantity":3264,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-0.33,"prevClose":143.48}}},{"metadata":{"symbol":"INDIASHLTR","identifier":"INDIASHLTREQN","series":"EQ","purpose":null,"lastPrice":780.2,"change":-2.55,"pChange":-0.33,"previousClose":782.75,"finalQuantity":11,"totalTurnover":8582,"marketCap":"-","yearHigh":1011.75,"yearLow":653.2,"iep":780.2},"detail":{"preOpenMarket":{"preopen":[{"price":770.05,"buyQty":5,"sellQty":0},{"price":771.1,"buyQty":100,"sellQty":0},{"price":774,"buyQty":11,"sellQty":0},{"price":780,"buyQty":20,"sellQty":0},{"price":780.2,"buyQty":5,"sellQty":0,"iep":true},{"price":782.65,"buyQty":0,"sellQty":30},{"price":783,"buyQty":0,"sellQty":3836},{"price":785,"buyQty":0,"sellQty":1790},{"price":789,"buyQty":0,"sellQty":250},{"price":790,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":780.2,"totalTradedVolume":11,"finalPrice":780.2,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":20484,"totalBuyQuantity":1640,"atoBuyQty":0,"atoSellQty":0,"Change":-2.55,"perChange":-0.33,"prevClose":782.75}}},{"metadata":{"symbol":"DREDGECORP","identifier":"DREDGECORPEQN","series":"EQ","purpose":null,"lastPrice":1154,"change":-3.9,"pChange":-0.34,"previousClose":1157.9,"finalQuantity":650,"totalTurnover":750100,"marketCap":"-","yearHigh":1286,"yearLow":538,"iep":1154},"detail":{"preOpenMarket":{"preopen":[{"price":1143.7,"buyQty":2,"sellQty":0},{"price":1145,"buyQty":17,"sellQty":0},{"price":1148,"buyQty":20,"sellQty":0},{"price":1148.8,"buyQty":75,"sellQty":0},{"price":1150,"buyQty":285,"sellQty":0},{"price":1154,"buyQty":0,"sellQty":162,"iep":true},{"price":1158.8,"buyQty":0,"sellQty":50},{"price":1164.9,"buyQty":0,"sellQty":250},{"price":1165,"buyQty":0,"sellQty":1},{"price":1165.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1154,"totalTradedVolume":650,"finalPrice":1154,"finalQuantity":650,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":15478,"totalBuyQuantity":2152,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.34,"prevClose":1157.9}}},{"metadata":{"symbol":"GRINDWELL","identifier":"GRINDWELLEQN","series":"EQ","purpose":null,"lastPrice":2121.2,"change":-7.2,"pChange":-0.34,"previousClose":2128.4,"finalQuantity":4,"totalTurnover":8484,"marketCap":"-","yearHigh":2177,"yearLow":1329,"iep":2121.2},"detail":{"preOpenMarket":{"preopen":[{"price":2117,"buyQty":15,"sellQty":0},{"price":2120,"buyQty":50,"sellQty":0},{"price":2121,"buyQty":100,"sellQty":0},{"price":2121.1,"buyQty":2,"sellQty":0},{"price":2121.2,"buyQty":3,"sellQty":0,"iep":true},{"price":2128.4,"buyQty":0,"sellQty":7},{"price":2137,"buyQty":0,"sellQty":4},{"price":2149.5,"buyQty":0,"sellQty":4},{"price":2150,"buyQty":0,"sellQty":1},{"price":2151,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2121.2,"totalTradedVolume":4,"finalPrice":2121.2,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":2624,"totalBuyQuantity":1004,"atoBuyQty":0,"atoSellQty":0,"Change":-7.2,"perChange":-0.34,"prevClose":2128.4}}},{"metadata":{"symbol":"SANDUMA","identifier":"SANDUMAEQN","series":"EQ","purpose":null,"lastPrice":207,"change":-0.7,"pChange":-0.34,"previousClose":207.7,"finalQuantity":5965,"totalTurnover":1234755,"marketCap":"-","yearHigh":273,"yearLow":141.37,"iep":207},"detail":{"preOpenMarket":{"preopen":[{"price":206.15,"buyQty":51,"sellQty":0},{"price":206.25,"buyQty":3,"sellQty":0},{"price":206.5,"buyQty":2,"sellQty":0},{"price":206.51,"buyQty":59,"sellQty":0},{"price":206.55,"buyQty":200,"sellQty":0},{"price":207,"buyQty":0,"sellQty":2173,"iep":true},{"price":207.45,"buyQty":0,"sellQty":48},{"price":207.9,"buyQty":0,"sellQty":48},{"price":208,"buyQty":0,"sellQty":76},{"price":208.35,"buyQty":0,"sellQty":48}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207,"totalTradedVolume":5965,"finalPrice":207,"finalQuantity":5965,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":79305,"totalBuyQuantity":36408,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.34,"prevClose":207.7}}},{"metadata":{"symbol":"DYNAMATECH","identifier":"DYNAMATECHEQN","series":"EQ","purpose":null,"lastPrice":10550,"change":-36,"pChange":-0.34,"previousClose":10586,"finalQuantity":40,"totalTurnover":422000,"marketCap":"-","yearHigh":12875,"yearLow":6320,"iep":10550},"detail":{"preOpenMarket":{"preopen":[{"price":10476,"buyQty":3,"sellQty":0},{"price":10480,"buyQty":1,"sellQty":0},{"price":10481,"buyQty":10,"sellQty":0},{"price":10500,"buyQty":19,"sellQty":0},{"price":10503,"buyQty":15,"sellQty":0},{"price":10550,"buyQty":0,"sellQty":0,"iep":true},{"price":10561,"buyQty":0,"sellQty":2},{"price":10603,"buyQty":0,"sellQty":2},{"price":10626,"buyQty":0,"sellQty":2},{"price":10649,"buyQty":0,"sellQty":2},{"price":10665,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10550,"totalTradedVolume":40,"finalPrice":10550,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":1022,"totalBuyQuantity":508,"atoBuyQty":0,"atoSellQty":0,"Change":-36,"perChange":-0.34,"prevClose":10586}}},{"metadata":{"symbol":"SAPPHIRE","identifier":"SAPPHIREEQN","series":"EQ","purpose":null,"lastPrice":185.2,"change":-0.64,"pChange":-0.34,"previousClose":185.84,"finalQuantity":1130,"totalTurnover":209276,"marketCap":"-","yearHigh":368,"yearLow":139.91,"iep":185.2},"detail":{"preOpenMarket":{"preopen":[{"price":184,"buyQty":20,"sellQty":0},{"price":184.1,"buyQty":400,"sellQty":0},{"price":184.2,"buyQty":25,"sellQty":0},{"price":185,"buyQty":25,"sellQty":0},{"price":185.2,"buyQty":77,"sellQty":0,"iep":true},{"price":185.84,"buyQty":0,"sellQty":1},{"price":186,"buyQty":0,"sellQty":17},{"price":186.5,"buyQty":0,"sellQty":100},{"price":186.8,"buyQty":0,"sellQty":25},{"price":190,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185.2,"totalTradedVolume":1130,"finalPrice":185.2,"finalQuantity":1130,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":16071,"totalBuyQuantity":7406,"atoBuyQty":0,"atoSellQty":0,"Change":-0.64,"perChange":-0.34,"prevClose":185.84}}},{"metadata":{"symbol":"KRONOX","identifier":"KRONOXEQN","series":"EQ","purpose":null,"lastPrice":146.6,"change":-0.51,"pChange":-0.35,"previousClose":147.11,"finalQuantity":473,"totalTurnover":69341,"marketCap":"-","yearHigh":207.49,"yearLow":96,"iep":146.6},"detail":{"preOpenMarket":{"preopen":[{"price":144.05,"buyQty":100,"sellQty":0},{"price":145,"buyQty":150,"sellQty":0},{"price":146,"buyQty":1000,"sellQty":0},{"price":146.5,"buyQty":1,"sellQty":0},{"price":146.6,"buyQty":1269,"sellQty":0,"iep":true},{"price":146.9,"buyQty":0,"sellQty":50},{"price":147.11,"buyQty":0,"sellQty":100},{"price":149,"buyQty":0,"sellQty":100},{"price":149.5,"buyQty":0,"sellQty":550},{"price":149.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.6,"totalTradedVolume":473,"finalPrice":146.6,"finalQuantity":473,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":11346,"totalBuyQuantity":3072,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-0.35,"prevClose":147.11}}},{"metadata":{"symbol":"DHANBANK","identifier":"DHANBANKEQN","series":"EQ","purpose":null,"lastPrice":34.27,"change":-0.12,"pChange":-0.35,"previousClose":34.39,"finalQuantity":9598,"totalTurnover":328923,"marketCap":"-","yearHigh":35.17,"yearLow":19.45,"iep":34.27},"detail":{"preOpenMarket":{"preopen":[{"price":34.06,"buyQty":300,"sellQty":0},{"price":34.1,"buyQty":1000,"sellQty":0},{"price":34.2,"buyQty":6000,"sellQty":0},{"price":34.25,"buyQty":2075,"sellQty":0},{"price":34.27,"buyQty":304,"sellQty":0,"iep":true},{"price":34.3,"buyQty":0,"sellQty":150},{"price":34.39,"buyQty":0,"sellQty":400},{"price":34.5,"buyQty":0,"sellQty":25},{"price":34.59,"buyQty":0,"sellQty":2000},{"price":34.75,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.27,"totalTradedVolume":9598,"finalPrice":34.27,"finalQuantity":9598,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":239634,"totalBuyQuantity":65881,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.35,"prevClose":34.39}}},{"metadata":{"symbol":"ORIENTPPR","identifier":"ORIENTPPREQN","series":"EQ","purpose":null,"lastPrice":17.23,"change":-0.06,"pChange":-0.35,"previousClose":17.29,"finalQuantity":50,"totalTurnover":861,"marketCap":"-","yearHigh":31.05,"yearLow":13.25,"iep":17.23},"detail":{"preOpenMarket":{"preopen":[{"price":17.15,"buyQty":5,"sellQty":0},{"price":17.19,"buyQty":60,"sellQty":0},{"price":17.2,"buyQty":5,"sellQty":0},{"price":17.22,"buyQty":110,"sellQty":0},{"price":17.23,"buyQty":478,"sellQty":0,"iep":true},{"price":17.39,"buyQty":0,"sellQty":1000},{"price":17.4,"buyQty":0,"sellQty":75},{"price":17.49,"buyQty":0,"sellQty":1000},{"price":17.59,"buyQty":0,"sellQty":1000},{"price":17.6,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.23,"totalTradedVolume":50,"finalPrice":17.23,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":57526,"totalBuyQuantity":79134,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.35,"prevClose":17.29}}},{"metadata":{"symbol":"HLEGLAS","identifier":"HLEGLASEQN","series":"EQ","purpose":null,"lastPrice":381,"change":-1.35,"pChange":-0.35,"previousClose":382.35,"finalQuantity":562,"totalTurnover":214122,"marketCap":"-","yearHigh":661.95,"yearLow":250,"iep":381},"detail":{"preOpenMarket":{"preopen":[{"price":376,"buyQty":50,"sellQty":0},{"price":377.7,"buyQty":50,"sellQty":0},{"price":378,"buyQty":1202,"sellQty":0},{"price":378.35,"buyQty":100,"sellQty":0},{"price":380,"buyQty":1060,"sellQty":0},{"price":381,"buyQty":0,"sellQty":24,"iep":true},{"price":382.45,"buyQty":0,"sellQty":100},{"price":384.7,"buyQty":0,"sellQty":100},{"price":386,"buyQty":0,"sellQty":100},{"price":387,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":381,"totalTradedVolume":562,"finalPrice":381,"finalQuantity":562,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":36942,"totalBuyQuantity":5307,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-0.35,"prevClose":382.35}}},{"metadata":{"symbol":"NECLIFE","identifier":"NECLIFEBEN","series":"BE","purpose":null,"lastPrice":11.5,"change":-0.04,"pChange":-0.35,"previousClose":11.54,"finalQuantity":1043,"totalTurnover":11994,"marketCap":"-","yearHigh":23.87,"yearLow":9.3,"iep":11.5},"detail":{"preOpenMarket":{"preopen":[{"price":11.25,"buyQty":10,"sellQty":0},{"price":11.3,"buyQty":250,"sellQty":0},{"price":11.4,"buyQty":250,"sellQty":0},{"price":11.41,"buyQty":1,"sellQty":0},{"price":11.5,"buyQty":4316,"sellQty":0,"iep":true},{"price":11.68,"buyQty":0,"sellQty":50},{"price":11.7,"buyQty":0,"sellQty":500},{"price":11.75,"buyQty":0,"sellQty":10},{"price":11.78,"buyQty":0,"sellQty":1050},{"price":11.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.5,"totalTradedVolume":1043,"finalPrice":11.5,"finalQuantity":1043,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":20607,"totalBuyQuantity":46624,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.35,"prevClose":11.54}}},{"metadata":{"symbol":"KRIDHANINF","identifier":"KRIDHANINFBEN","series":"BE","purpose":null,"lastPrice":2.88,"change":-0.01,"pChange":-0.35,"previousClose":2.89,"finalQuantity":21,"totalTurnover":60,"marketCap":"-","yearHigh":5.27,"yearLow":1.81,"iep":2.88},"detail":{"preOpenMarket":{"preopen":[{"price":2.76,"buyQty":3000,"sellQty":0},{"price":2.77,"buyQty":2999,"sellQty":0},{"price":2.8,"buyQty":2,"sellQty":0},{"price":2.82,"buyQty":354,"sellQty":0},{"price":2.85,"buyQty":1,"sellQty":0},{"price":2.88,"buyQty":0,"sellQty":89,"iep":true},{"price":2.98,"buyQty":0,"sellQty":1888},{"price":2.99,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.88,"totalTradedVolume":21,"finalPrice":2.88,"finalQuantity":21,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":3477,"totalBuyQuantity":6376,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.35,"prevClose":2.89}}},{"metadata":{"symbol":"TBZ","identifier":"TBZEQN","series":"EQ","purpose":null,"lastPrice":188.8,"change":-0.68,"pChange":-0.36,"previousClose":189.48,"finalQuantity":110,"totalTurnover":20768,"marketCap":"-","yearHigh":217.95,"yearLow":110.5,"iep":188.8},"detail":{"preOpenMarket":{"preopen":[{"price":186.6,"buyQty":1,"sellQty":0},{"price":187,"buyQty":101,"sellQty":0},{"price":188,"buyQty":26,"sellQty":0},{"price":188.01,"buyQty":5,"sellQty":0},{"price":188.2,"buyQty":5000,"sellQty":0},{"price":188.8,"buyQty":0,"sellQty":91,"iep":true},{"price":189.48,"buyQty":0,"sellQty":50},{"price":190,"buyQty":0,"sellQty":10},{"price":190.45,"buyQty":0,"sellQty":299},{"price":190.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.8,"totalTradedVolume":110,"finalPrice":188.8,"finalQuantity":110,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":105787,"totalBuyQuantity":15770,"atoBuyQty":0,"atoSellQty":0,"Change":-0.68,"perChange":-0.36,"prevClose":189.48}}},{"metadata":{"symbol":"RUSTOMJEE","identifier":"RUSTOMJEEEQN","series":"EQ","purpose":null,"lastPrice":382.8,"change":-1.4,"pChange":-0.36,"previousClose":384.2,"finalQuantity":303,"totalTurnover":115988,"marketCap":"-","yearHigh":697,"yearLow":358.8,"iep":382.8},"detail":{"preOpenMarket":{"preopen":[{"price":382,"buyQty":5,"sellQty":0},{"price":382.1,"buyQty":250,"sellQty":0},{"price":382.25,"buyQty":80,"sellQty":0},{"price":382.55,"buyQty":166,"sellQty":0},{"price":382.8,"buyQty":27,"sellQty":0,"iep":true},{"price":391.9,"buyQty":0,"sellQty":200},{"price":394.4,"buyQty":0,"sellQty":150},{"price":397,"buyQty":0,"sellQty":40},{"price":397.6,"buyQty":0,"sellQty":9},{"price":400,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":382.8,"totalTradedVolume":303,"finalPrice":382.8,"finalQuantity":303,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1712,"totalBuyQuantity":1630,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.36,"prevClose":384.2}}},{"metadata":{"symbol":"SMSPHARMA","identifier":"SMSPHARMAEQN","series":"EQ","purpose":null,"lastPrice":377.15,"change":-1.35,"pChange":-0.36,"previousClose":378.5,"finalQuantity":120,"totalTurnover":45258,"marketCap":"-","yearHigh":447.8,"yearLow":207.99,"iep":377.15},"detail":{"preOpenMarket":{"preopen":[{"price":374.55,"buyQty":100,"sellQty":0},{"price":375,"buyQty":520,"sellQty":0},{"price":375.55,"buyQty":100,"sellQty":0},{"price":376.55,"buyQty":100,"sellQty":0},{"price":377.15,"buyQty":119,"sellQty":0,"iep":true},{"price":378,"buyQty":0,"sellQty":23},{"price":378.5,"buyQty":0,"sellQty":200},{"price":380.1,"buyQty":0,"sellQty":118},{"price":382.6,"buyQty":0,"sellQty":600},{"price":383.6,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":377.15,"totalTradedVolume":120,"finalPrice":377.15,"finalQuantity":120,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":43796,"totalBuyQuantity":9381,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-0.36,"prevClose":378.5}}},{"metadata":{"symbol":"GPTHEALTH","identifier":"GPTHEALTHEQN","series":"EQ","purpose":null,"lastPrice":149.37,"change":-0.55,"pChange":-0.37,"previousClose":149.92,"finalQuantity":292,"totalTurnover":43616,"marketCap":"-","yearHigh":185,"yearLow":115,"iep":149.37},"detail":{"preOpenMarket":{"preopen":[{"price":147.25,"buyQty":10,"sellQty":0},{"price":148,"buyQty":1,"sellQty":0},{"price":149.24,"buyQty":160,"sellQty":0},{"price":149.25,"buyQty":1,"sellQty":0},{"price":149.37,"buyQty":245,"sellQty":0,"iep":true},{"price":149.92,"buyQty":0,"sellQty":26},{"price":150.69,"buyQty":0,"sellQty":1000},{"price":150.75,"buyQty":0,"sellQty":5},{"price":151,"buyQty":0,"sellQty":150},{"price":151.7,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.37,"totalTradedVolume":292,"finalPrice":149.37,"finalQuantity":292,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":34822,"totalBuyQuantity":9031,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.37,"prevClose":149.92}}},{"metadata":{"symbol":"PENIND","identifier":"PENINDEQN","series":"EQ","purpose":null,"lastPrice":161,"change":-0.6,"pChange":-0.37,"previousClose":161.6,"finalQuantity":2000,"totalTurnover":322000,"marketCap":"-","yearHigh":279.9,"yearLow":129.1,"iep":161},"detail":{"preOpenMarket":{"preopen":[{"price":160,"buyQty":4079,"sellQty":0},{"price":160.1,"buyQty":29,"sellQty":0},{"price":160.2,"buyQty":102,"sellQty":0},{"price":160.25,"buyQty":3,"sellQty":0},{"price":160.82,"buyQty":302,"sellQty":0},{"price":161,"buyQty":0,"sellQty":3631,"iep":true},{"price":161.6,"buyQty":0,"sellQty":300},{"price":161.9,"buyQty":0,"sellQty":107},{"price":162.39,"buyQty":0,"sellQty":500},{"price":162.5,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161,"totalTradedVolume":2000,"finalPrice":161,"finalQuantity":2000,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":69567,"totalBuyQuantity":20856,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.37,"prevClose":161.6}}},{"metadata":{"symbol":"MUTHOOTFIN","identifier":"MUTHOOTFINEQN","series":"EQ","purpose":null,"lastPrice":3129.8,"change":-11.8,"pChange":-0.38,"previousClose":3129.9,"finalQuantity":13565,"totalTurnover":0,"marketCap":"-","yearHigh":4149.5,"yearLow":2476.6,"iep":3118.1},"detail":{"preOpenMarket":{"preopen":[{"price":2827,"buyQty":0,"sellQty":21},{"price":2850,"buyQty":0,"sellQty":5000},{"price":2942.1,"buyQty":0,"sellQty":6},{"price":2945,"buyQty":0,"sellQty":25},{"price":3118.1,"buyQty":0,"sellQty":0,"iep":true},{"price":3286.3,"buyQty":3113,"sellQty":0},{"price":3290,"buyQty":35,"sellQty":0},{"price":3364.6,"buyQty":25,"sellQty":0},{"price":3442.8,"buyQty":272,"sellQty":0}],"ato":{"totalBuyQuantity":174,"totalSellQuantity":213},"IEP":3118.1,"totalTradedVolume":13565,"finalPrice":3129.8,"finalQuantity":13565,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":56047,"totalBuyQuantity":20486,"atoBuyQty":174,"atoSellQty":213,"Change":-11.8,"perChange":-0.38,"prevClose":3129.9}}},{"metadata":{"symbol":"HLVLTD","identifier":"HLVLTDEQN","series":"EQ","purpose":null,"lastPrice":7.9,"change":-0.03,"pChange":-0.38,"previousClose":7.93,"finalQuantity":33,"totalTurnover":260,"marketCap":"-","yearHigh":14.19,"yearLow":5.6,"iep":7.9},"detail":{"preOpenMarket":{"preopen":[{"price":7.75,"buyQty":500,"sellQty":0},{"price":7.8,"buyQty":1,"sellQty":0},{"price":7.84,"buyQty":51,"sellQty":0},{"price":7.86,"buyQty":50,"sellQty":0},{"price":7.88,"buyQty":14,"sellQty":0},{"price":7.9,"buyQty":0,"sellQty":73,"iep":true},{"price":7.93,"buyQty":0,"sellQty":504},{"price":8.04,"buyQty":0,"sellQty":14092},{"price":8.13,"buyQty":0,"sellQty":560},{"price":8.14,"buyQty":0,"sellQty":299}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.9,"totalTradedVolume":33,"finalPrice":7.9,"finalQuantity":33,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":68090,"totalBuyQuantity":206555,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.38,"prevClose":7.93}}},{"metadata":{"symbol":"DOMS","identifier":"DOMSEQN","series":"EQ","purpose":null,"lastPrice":2288,"change":-8.8,"pChange":-0.38,"previousClose":2296.8,"finalQuantity":63,"totalTurnover":144144,"marketCap":"-","yearHigh":2770,"yearLow":2023.9,"iep":2288},"detail":{"preOpenMarket":{"preopen":[{"price":2268,"buyQty":10,"sellQty":0},{"price":2269,"buyQty":50,"sellQty":0},{"price":2272,"buyQty":1,"sellQty":0},{"price":2275,"buyQty":100,"sellQty":0},{"price":2280,"buyQty":50,"sellQty":0},{"price":2286.4,"buyQty":0,"sellQty":3},{"price":2288,"buyQty":0,"sellQty":0,"iep":true},{"price":2291.4,"buyQty":0,"sellQty":4},{"price":2296.8,"buyQty":0,"sellQty":3},{"price":2300,"buyQty":0,"sellQty":4},{"price":2300.5,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2288,"totalTradedVolume":63,"finalPrice":2288,"finalQuantity":63,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5483,"totalBuyQuantity":1743,"atoBuyQty":0,"atoSellQty":0,"Change":-8.8,"perChange":-0.38,"prevClose":2296.8}}},{"metadata":{"symbol":"GENCON","identifier":"GENCONEQN","series":"EQ","purpose":null,"lastPrice":41.05,"change":-0.16,"pChange":-0.39,"previousClose":41.21,"finalQuantity":1370,"totalTurnover":56238,"marketCap":"-","yearHigh":59.96,"yearLow":36.35,"iep":41.05},"detail":{"preOpenMarket":{"preopen":[{"price":40.01,"buyQty":321,"sellQty":0},{"price":40.2,"buyQty":500,"sellQty":0},{"price":40.35,"buyQty":2,"sellQty":0},{"price":40.6,"buyQty":242,"sellQty":0},{"price":41.05,"buyQty":140,"sellQty":0,"iep":true},{"price":41.8,"buyQty":0,"sellQty":1072},{"price":41.99,"buyQty":0,"sellQty":1},{"price":42.21,"buyQty":0,"sellQty":15},{"price":42.7,"buyQty":0,"sellQty":26},{"price":43,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.05,"totalTradedVolume":1370,"finalPrice":41.05,"finalQuantity":1370,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":9895,"totalBuyQuantity":8162,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.39,"prevClose":41.21}}},{"metadata":{"symbol":"VHL","identifier":"VHLEQN","series":"EQ","purpose":null,"lastPrice":3600.4,"change":-14,"pChange":-0.39,"previousClose":3614.4,"finalQuantity":5,"totalTurnover":18002,"marketCap":"-","yearHigh":4275,"yearLow":2870,"iep":3600.4},"detail":{"preOpenMarket":{"preopen":[{"price":3530,"buyQty":5,"sellQty":0},{"price":3561.3,"buyQty":1,"sellQty":0},{"price":3591.3,"buyQty":1,"sellQty":0},{"price":3596,"buyQty":2,"sellQty":0},{"price":3600.4,"buyQty":4,"sellQty":0,"iep":true},{"price":3635,"buyQty":0,"sellQty":100},{"price":3664,"buyQty":0,"sellQty":2},{"price":3699.9,"buyQty":0,"sellQty":3},{"price":3700,"buyQty":0,"sellQty":500},{"price":3714,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3600.4,"totalTradedVolume":5,"finalPrice":3600.4,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":989,"totalBuyQuantity":149,"atoBuyQty":0,"atoSellQty":0,"Change":-14,"perChange":-0.39,"prevClose":3614.4}}},{"metadata":{"symbol":"MAITHANALL","identifier":"MAITHANALLEQN","series":"EQ","purpose":null,"lastPrice":1030,"change":-4,"pChange":-0.39,"previousClose":1034,"finalQuantity":121,"totalTurnover":124630,"marketCap":"-","yearHigh":1264,"yearLow":831.2,"iep":1030},"detail":{"preOpenMarket":{"preopen":[{"price":1025,"buyQty":100,"sellQty":0},{"price":1025.6,"buyQty":1,"sellQty":0},{"price":1028.8,"buyQty":18,"sellQty":0},{"price":1029.9,"buyQty":66,"sellQty":0},{"price":1030,"buyQty":138,"sellQty":0,"iep":true},{"price":1035,"buyQty":0,"sellQty":10},{"price":1039,"buyQty":0,"sellQty":50},{"price":1039.9,"buyQty":0,"sellQty":1},{"price":1040,"buyQty":0,"sellQty":24},{"price":1045,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1030,"totalTradedVolume":121,"finalPrice":1030,"finalQuantity":121,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":30968,"totalBuyQuantity":3454,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-0.39,"prevClose":1034}}},{"metadata":{"symbol":"GANGAFORGE","identifier":"GANGAFORGEEQN","series":"EQ","purpose":null,"lastPrice":2.46,"change":-0.01,"pChange":-0.4,"previousClose":2.47,"finalQuantity":16,"totalTurnover":39,"marketCap":"-","yearHigh":4.15,"yearLow":2.03,"iep":2.46},"detail":{"preOpenMarket":{"preopen":[{"price":2.41,"buyQty":1001,"sellQty":0},{"price":2.42,"buyQty":151,"sellQty":0},{"price":2.43,"buyQty":10001,"sellQty":0},{"price":2.44,"buyQty":1,"sellQty":0},{"price":2.45,"buyQty":2,"sellQty":0},{"price":2.46,"buyQty":0,"sellQty":688,"iep":true},{"price":2.47,"buyQty":0,"sellQty":200},{"price":2.54,"buyQty":0,"sellQty":11000},{"price":2.55,"buyQty":0,"sellQty":10000},{"price":2.59,"buyQty":0,"sellQty":66}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.46,"totalTradedVolume":16,"finalPrice":2.46,"finalQuantity":16,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":184221,"totalBuyQuantity":338246,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.4,"prevClose":2.47}}},{"metadata":{"symbol":"STARHEALTH","identifier":"STARHEALTHEQN","series":"EQ","purpose":null,"lastPrice":572,"change":-2.3,"pChange":-0.4,"previousClose":574.3,"finalQuantity":2031,"totalTurnover":1161732,"marketCap":"-","yearHigh":597.4,"yearLow":412.6,"iep":572},"detail":{"preOpenMarket":{"preopen":[{"price":569,"buyQty":10,"sellQty":0},{"price":569.1,"buyQty":8,"sellQty":0},{"price":570,"buyQty":21,"sellQty":0},{"price":571,"buyQty":1,"sellQty":0},{"price":571.1,"buyQty":250,"sellQty":0},{"price":572,"buyQty":0,"sellQty":12780,"iep":true},{"price":572.6,"buyQty":0,"sellQty":10},{"price":574,"buyQty":0,"sellQty":357},{"price":574.3,"buyQty":0,"sellQty":16},{"price":576,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":572,"totalTradedVolume":2031,"finalPrice":572,"finalQuantity":2031,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":39380,"totalBuyQuantity":3060,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.4,"prevClose":574.3}}},{"metadata":{"symbol":"GVPIL","identifier":"GVPILEQN","series":"EQ","purpose":null,"lastPrice":991,"change":-4,"pChange":-0.4,"previousClose":995,"finalQuantity":2247,"totalTurnover":2226777,"marketCap":"-","yearHigh":1084,"yearLow":270.9,"iep":991},"detail":{"preOpenMarket":{"preopen":[{"price":985,"buyQty":26,"sellQty":0},{"price":986,"buyQty":126,"sellQty":0},{"price":987,"buyQty":1,"sellQty":0},{"price":990,"buyQty":17,"sellQty":0},{"price":991,"buyQty":824,"sellQty":0,"iep":true},{"price":993,"buyQty":0,"sellQty":417},{"price":995,"buyQty":0,"sellQty":20},{"price":999.95,"buyQty":0,"sellQty":100},{"price":1000,"buyQty":0,"sellQty":11},{"price":1005,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":991,"totalTradedVolume":2247,"finalPrice":991,"finalQuantity":2247,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":8020,"totalBuyQuantity":7744,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-0.4,"prevClose":995}}},{"metadata":{"symbol":"PRECAM","identifier":"PRECAMEQN","series":"EQ","purpose":null,"lastPrice":154.21,"change":-0.64,"pChange":-0.41,"previousClose":154.85,"finalQuantity":792,"totalTurnover":122134,"marketCap":"-","yearHigh":262,"yearLow":103.98,"iep":154.21},"detail":{"preOpenMarket":{"preopen":[{"price":152.5,"buyQty":1,"sellQty":0},{"price":153,"buyQty":102,"sellQty":0},{"price":154,"buyQty":200,"sellQty":0},{"price":154.2,"buyQty":500,"sellQty":0},{"price":154.21,"buyQty":214,"sellQty":0,"iep":true},{"price":155.67,"buyQty":0,"sellQty":500},{"price":156,"buyQty":0,"sellQty":500},{"price":156.99,"buyQty":0,"sellQty":1},{"price":157,"buyQty":0,"sellQty":725},{"price":157.23,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.21,"totalTradedVolume":792,"finalPrice":154.21,"finalQuantity":792,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":42840,"totalBuyQuantity":13396,"atoBuyQty":0,"atoSellQty":0,"Change":-0.64,"perChange":-0.41,"prevClose":154.85}}},{"metadata":{"symbol":"SAIL","identifier":"SAILEQN","series":"EQ","purpose":null,"lastPrice":170.72,"change":-0.7,"pChange":-0.41,"previousClose":171.42,"finalQuantity":40327,"totalTurnover":6884625,"marketCap":"-","yearHigh":209.7,"yearLow":118.1,"iep":170.72},"detail":{"preOpenMarket":{"preopen":[{"price":170.2,"buyQty":950,"sellQty":0},{"price":170.25,"buyQty":632,"sellQty":0},{"price":170.3,"buyQty":150,"sellQty":0},{"price":170.35,"buyQty":5,"sellQty":0},{"price":170.5,"buyQty":534,"sellQty":0},{"price":170.72,"buyQty":0,"sellQty":7828,"iep":true},{"price":170.77,"buyQty":0,"sellQty":111},{"price":170.8,"buyQty":0,"sellQty":500},{"price":170.98,"buyQty":0,"sellQty":3000},{"price":171,"buyQty":0,"sellQty":9965}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.72,"totalTradedVolume":40327,"finalPrice":170.72,"finalQuantity":40327,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":373079,"totalBuyQuantity":77169,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.41,"prevClose":171.42}}},{"metadata":{"symbol":"JAINREC","identifier":"JAINRECEQN","series":"EQ","purpose":null,"lastPrice":364.2,"change":-1.5,"pChange":-0.41,"previousClose":365.7,"finalQuantity":2454,"totalTurnover":893746,"marketCap":"-","yearHigh":593.95,"yearLow":247.57,"iep":364.2},"detail":{"preOpenMarket":{"preopen":[{"price":363.1,"buyQty":250,"sellQty":0},{"price":363.5,"buyQty":333,"sellQty":0},{"price":364,"buyQty":400,"sellQty":0},{"price":364.05,"buyQty":100,"sellQty":0},{"price":364.2,"buyQty":16,"sellQty":0,"iep":true},{"price":365,"buyQty":0,"sellQty":100},{"price":365.4,"buyQty":0,"sellQty":251},{"price":366,"buyQty":0,"sellQty":100},{"price":366.4,"buyQty":0,"sellQty":500},{"price":366.9,"buyQty":0,"sellQty":861}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":364.2,"totalTradedVolume":2454,"finalPrice":364.2,"finalQuantity":2454,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":89440,"totalBuyQuantity":21221,"atoBuyQty":0,"atoSellQty":0,"Change":-1.5,"perChange":-0.41,"prevClose":365.7}}},{"metadata":{"symbol":"NURECA","identifier":"NURECAEQN","series":"EQ","purpose":null,"lastPrice":237.6,"change":-1,"pChange":-0.42,"previousClose":238.6,"finalQuantity":1,"totalTurnover":237,"marketCap":"-","yearHigh":343,"yearLow":204,"iep":237.6},"detail":{"preOpenMarket":{"preopen":[{"price":233.8,"buyQty":1,"sellQty":0},{"price":234,"buyQty":2,"sellQty":0},{"price":235,"buyQty":287,"sellQty":0},{"price":235.05,"buyQty":250,"sellQty":0},{"price":237.6,"buyQty":4,"sellQty":0,"iep":true},{"price":238.95,"buyQty":0,"sellQty":36},{"price":240.05,"buyQty":0,"sellQty":200},{"price":241.8,"buyQty":0,"sellQty":40},{"price":242,"buyQty":0,"sellQty":550},{"price":243,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":237.6,"totalTradedVolume":1,"finalPrice":237.6,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3830,"totalBuyQuantity":3589,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.42,"prevClose":238.6}}},{"metadata":{"symbol":"OIL","identifier":"OILEQN","series":"EQ","purpose":null,"lastPrice":416.3,"change":-1.75,"pChange":-0.42,"previousClose":418.05,"finalQuantity":5910,"totalTurnover":2460333,"marketCap":"-","yearHigh":531,"yearLow":384.6,"iep":416.3},"detail":{"preOpenMarket":{"preopen":[{"price":415.1,"buyQty":1130,"sellQty":0},{"price":415.5,"buyQty":3,"sellQty":0},{"price":415.8,"buyQty":100,"sellQty":0},{"price":416,"buyQty":76,"sellQty":0},{"price":416.1,"buyQty":28,"sellQty":0},{"price":416.3,"buyQty":0,"sellQty":1655,"iep":true},{"price":416.35,"buyQty":0,"sellQty":80},{"price":416.5,"buyQty":0,"sellQty":75},{"price":416.65,"buyQty":0,"sellQty":343},{"price":416.85,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":416.3,"totalTradedVolume":5910,"finalPrice":416.3,"finalQuantity":5910,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":81920,"totalBuyQuantity":35070,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-0.42,"prevClose":418.05}}},{"metadata":{"symbol":"MAXHEALTH","identifier":"MAXHEALTHEQN","series":"EQ","purpose":null,"lastPrice":1077,"change":-4.7,"pChange":-0.43,"previousClose":1081.7,"finalQuantity":4892,"totalTurnover":5268684,"marketCap":"-","yearHigh":1314.3,"yearLow":903,"iep":1077},"detail":{"preOpenMarket":{"preopen":[{"price":1075.1,"buyQty":2,"sellQty":0},{"price":1075.5,"buyQty":500,"sellQty":0},{"price":1076,"buyQty":500,"sellQty":0},{"price":1076.05,"buyQty":100,"sellQty":0},{"price":1077,"buyQty":121,"sellQty":0,"iep":true},{"price":1081.7,"buyQty":0,"sellQty":136},{"price":1085.3,"buyQty":0,"sellQty":35},{"price":1087,"buyQty":0,"sellQty":1},{"price":1087.4,"buyQty":0,"sellQty":4},{"price":1087.9,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1077,"totalTradedVolume":4892,"finalPrice":1077,"finalQuantity":4892,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":39946,"totalBuyQuantity":6803,"atoBuyQty":0,"atoSellQty":0,"Change":-4.7,"perChange":-0.43,"prevClose":1081.7}}},{"metadata":{"symbol":"CYIENTDLM","identifier":"CYIENTDLMEQN","series":"EQ","purpose":null,"lastPrice":465,"change":-2,"pChange":-0.43,"previousClose":467,"finalQuantity":375,"totalTurnover":174375,"marketCap":"-","yearHigh":505.5,"yearLow":265.2,"iep":465},"detail":{"preOpenMarket":{"preopen":[{"price":460.05,"buyQty":2,"sellQty":0},{"price":461.05,"buyQty":1,"sellQty":0},{"price":462,"buyQty":100,"sellQty":0},{"price":462.05,"buyQty":1,"sellQty":0},{"price":463,"buyQty":2,"sellQty":0},{"price":464.95,"buyQty":0,"sellQty":23},{"price":465,"buyQty":0,"sellQty":0,"iep":true},{"price":467,"buyQty":0,"sellQty":27},{"price":470,"buyQty":0,"sellQty":20},{"price":473.85,"buyQty":0,"sellQty":1},{"price":474.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":465,"totalTradedVolume":375,"finalPrice":465,"finalQuantity":375,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":47978,"totalBuyQuantity":5766,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.43,"prevClose":467}}},{"metadata":{"symbol":"LUMAXIND","identifier":"LUMAXINDEQN","series":"EQ","purpose":null,"lastPrice":5095,"change":-22,"pChange":-0.43,"previousClose":5117,"finalQuantity":5,"totalTurnover":25475,"marketCap":"-","yearHigh":6934.5,"yearLow":3139.7,"iep":5095},"detail":{"preOpenMarket":{"preopen":[{"price":5045.5,"buyQty":2,"sellQty":0},{"price":5075,"buyQty":7,"sellQty":0},{"price":5075.5,"buyQty":20,"sellQty":0},{"price":5082,"buyQty":15,"sellQty":0},{"price":5095,"buyQty":4,"sellQty":0,"iep":true},{"price":5100,"buyQty":0,"sellQty":1},{"price":5120,"buyQty":0,"sellQty":3},{"price":5150,"buyQty":0,"sellQty":56},{"price":5167.5,"buyQty":0,"sellQty":1},{"price":5178,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5095,"totalTradedVolume":5,"finalPrice":5095,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1474,"totalBuyQuantity":743,"atoBuyQty":0,"atoSellQty":0,"Change":-22,"perChange":-0.43,"prevClose":5117}}},{"metadata":{"symbol":"INNOVISION","identifier":"INNOVISIONEQN","series":"EQ","purpose":null,"lastPrice":288.55,"change":-1.25,"pChange":-0.43,"previousClose":289.8,"finalQuantity":37,"totalTurnover":10676,"marketCap":"-","yearHigh":470,"yearLow":281.05,"iep":288.55},"detail":{"preOpenMarket":{"preopen":[{"price":287.75,"buyQty":10,"sellQty":0},{"price":288,"buyQty":50,"sellQty":0},{"price":288.05,"buyQty":5,"sellQty":0},{"price":288.5,"buyQty":236,"sellQty":0},{"price":288.55,"buyQty":8,"sellQty":0,"iep":true},{"price":289,"buyQty":0,"sellQty":25},{"price":289.8,"buyQty":0,"sellQty":35},{"price":290.5,"buyQty":0,"sellQty":2},{"price":291,"buyQty":0,"sellQty":56},{"price":291.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":288.55,"totalTradedVolume":37,"finalPrice":288.55,"finalQuantity":37,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6668,"totalBuyQuantity":21231,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.43,"prevClose":289.8}}},{"metadata":{"symbol":"BOSCH-HCIL","identifier":"BOSCH-HCILEQN","series":"EQ","purpose":null,"lastPrice":1380.1,"change":-5.9,"pChange":-0.43,"previousClose":1386,"finalQuantity":26,"totalTurnover":35882,"marketCap":"-","yearHigh":1849,"yearLow":1021.3,"iep":1380.1},"detail":{"preOpenMarket":{"preopen":[{"price":1376,"buyQty":5,"sellQty":0},{"price":1377,"buyQty":20,"sellQty":0},{"price":1378,"buyQty":555,"sellQty":0},{"price":1380,"buyQty":32,"sellQty":0},{"price":1380.1,"buyQty":31,"sellQty":0,"iep":true},{"price":1389.8,"buyQty":0,"sellQty":1},{"price":1392,"buyQty":0,"sellQty":8},{"price":1392.9,"buyQty":0,"sellQty":250},{"price":1393.9,"buyQty":0,"sellQty":250},{"price":1394.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1380.1,"totalTradedVolume":26,"finalPrice":1380.1,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":13460,"totalBuyQuantity":2686,"atoBuyQty":0,"atoSellQty":0,"Change":-5.9,"perChange":-0.43,"prevClose":1386}}},{"metadata":{"symbol":"ICIL","identifier":"ICILEQN","series":"EQ","purpose":null,"lastPrice":432,"change":-1.9,"pChange":-0.44,"previousClose":433.9,"finalQuantity":16553,"totalTurnover":7150896,"marketCap":"-","yearHigh":442.95,"yearLow":216.9,"iep":432},"detail":{"preOpenMarket":{"preopen":[{"price":430.1,"buyQty":310,"sellQty":0},{"price":430.6,"buyQty":60,"sellQty":0},{"price":431,"buyQty":695,"sellQty":0},{"price":431.8,"buyQty":1,"sellQty":0},{"price":432,"buyQty":1617,"sellQty":0,"iep":true},{"price":432.5,"buyQty":0,"sellQty":1100},{"price":432.9,"buyQty":0,"sellQty":404},{"price":433,"buyQty":0,"sellQty":590},{"price":433.8,"buyQty":0,"sellQty":700},{"price":433.9,"buyQty":0,"sellQty":1364}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":432,"totalTradedVolume":16553,"finalPrice":432,"finalQuantity":16553,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":70648,"totalBuyQuantity":29584,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.44,"prevClose":433.9}}},{"metadata":{"symbol":"GOYALALUM","identifier":"GOYALALUMEQN","series":"EQ","purpose":null,"lastPrice":6.85,"change":-0.03,"pChange":-0.44,"previousClose":6.88,"finalQuantity":266,"totalTurnover":1822,"marketCap":"-","yearHigh":11.37,"yearLow":5.34,"iep":6.85},"detail":{"preOpenMarket":{"preopen":[{"price":6.74,"buyQty":1,"sellQty":0},{"price":6.78,"buyQty":410,"sellQty":0},{"price":6.79,"buyQty":753,"sellQty":0},{"price":6.8,"buyQty":52,"sellQty":0},{"price":6.81,"buyQty":1001,"sellQty":0},{"price":6.85,"buyQty":0,"sellQty":324,"iep":true},{"price":6.88,"buyQty":0,"sellQty":141},{"price":6.99,"buyQty":0,"sellQty":125},{"price":7.1,"buyQty":0,"sellQty":12350},{"price":7.12,"buyQty":0,"sellQty":2501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.85,"totalTradedVolume":266,"finalPrice":6.85,"finalQuantity":266,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":41647,"totalBuyQuantity":87275,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.44,"prevClose":6.88}}},{"metadata":{"symbol":"KMSUGAR","identifier":"KMSUGAREQN","series":"EQ","purpose":null,"lastPrice":26.3,"change":-0.12,"pChange":-0.45,"previousClose":26.42,"finalQuantity":35,"totalTurnover":920,"marketCap":"-","yearHigh":33.73,"yearLow":23,"iep":26.3},"detail":{"preOpenMarket":{"preopen":[{"price":26.12,"buyQty":1000,"sellQty":0},{"price":26.15,"buyQty":3000,"sellQty":0},{"price":26.16,"buyQty":1000,"sellQty":0},{"price":26.2,"buyQty":300,"sellQty":0},{"price":26.3,"buyQty":96,"sellQty":0,"iep":true},{"price":26.88,"buyQty":0,"sellQty":100},{"price":26.89,"buyQty":0,"sellQty":1000},{"price":26.9,"buyQty":0,"sellQty":100},{"price":26.95,"buyQty":0,"sellQty":50},{"price":27,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.3,"totalTradedVolume":35,"finalPrice":26.3,"finalQuantity":35,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":43308,"totalBuyQuantity":41029,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.45,"prevClose":26.42}}},{"metadata":{"symbol":"ARROWGREEN","identifier":"ARROWGREENBEN","series":"BE","purpose":null,"lastPrice":592,"change":-2.65,"pChange":-0.45,"previousClose":594.65,"finalQuantity":300,"totalTurnover":177600,"marketCap":"-","yearHigh":817.95,"yearLow":341.95,"iep":592},"detail":{"preOpenMarket":{"preopen":[{"price":585.3,"buyQty":100,"sellQty":0},{"price":588.75,"buyQty":1,"sellQty":0},{"price":590,"buyQty":50,"sellQty":0},{"price":591.9,"buyQty":650,"sellQty":0},{"price":592,"buyQty":101,"sellQty":0,"iep":true},{"price":598,"buyQty":0,"sellQty":50},{"price":604.7,"buyQty":0,"sellQty":10},{"price":605.1,"buyQty":0,"sellQty":100},{"price":605.2,"buyQty":0,"sellQty":100},{"price":605.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":592,"totalTradedVolume":300,"finalPrice":592,"finalQuantity":300,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1600,"totalBuyQuantity":2994,"atoBuyQty":0,"atoSellQty":0,"Change":-2.65,"perChange":-0.45,"prevClose":594.65}}},{"metadata":{"symbol":"PAGEIND","identifier":"PAGEINDEQN","series":"EQ","purpose":null,"lastPrice":40700,"change":-185,"pChange":-0.45,"previousClose":40885,"finalQuantity":144,"totalTurnover":5860800,"marketCap":"-","yearHigh":50590,"yearLow":29805,"iep":40700},"detail":{"preOpenMarket":{"preopen":[{"price":40440,"buyQty":1,"sellQty":0},{"price":40485,"buyQty":1,"sellQty":0},{"price":40500,"buyQty":1,"sellQty":0},{"price":40685,"buyQty":1,"sellQty":0},{"price":40700,"buyQty":9,"sellQty":0,"iep":true},{"price":40750,"buyQty":0,"sellQty":25},{"price":40800,"buyQty":0,"sellQty":1},{"price":40885,"buyQty":0,"sellQty":11},{"price":40950,"buyQty":0,"sellQty":5},{"price":40995,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40700,"totalTradedVolume":144,"finalPrice":40700,"finalQuantity":144,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":712,"totalBuyQuantity":146,"atoBuyQty":0,"atoSellQty":0,"Change":-185,"perChange":-0.45,"prevClose":40885}}},{"metadata":{"symbol":"MTEDUCARE","identifier":"MTEDUCAREBEN","series":"BE","purpose":null,"lastPrice":2.22,"change":-0.01,"pChange":-0.45,"previousClose":2.23,"finalQuantity":1000,"totalTurnover":2220,"marketCap":"-","yearHigh":2.55,"yearLow":1.17,"iep":2.22},"detail":{"preOpenMarket":{"preopen":[{"price":2.22,"buyQty":1301,"sellQty":0,"iep":true},{"price":2.34,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.22,"totalTradedVolume":1000,"finalPrice":2.22,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":500,"totalBuyQuantity":1301,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.45,"prevClose":2.23}}},{"metadata":{"symbol":"FMNL","identifier":"FMNLBEN","series":"BE","purpose":null,"lastPrice":10.86,"change":-0.05,"pChange":-0.46,"previousClose":10.91,"finalQuantity":100,"totalTurnover":1086,"marketCap":"-","yearHigh":19.1,"yearLow":6.74,"iep":10.86},"detail":{"preOpenMarket":{"preopen":[{"price":10.44,"buyQty":1000,"sellQty":0},{"price":10.45,"buyQty":1000,"sellQty":0},{"price":10.46,"buyQty":1000,"sellQty":0},{"price":10.47,"buyQty":1000,"sellQty":0},{"price":10.86,"buyQty":17,"sellQty":0,"iep":true},{"price":11.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.86,"totalTradedVolume":100,"finalPrice":10.86,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":500,"totalBuyQuantity":11717,"atoBuyQty":0,"atoSellQty":1000,"Change":-0.05,"perChange":-0.46,"prevClose":10.91}}},{"metadata":{"symbol":"ASHWINI","identifier":"ASHWINISMN","series":"SM","purpose":null,"lastPrice":174.05,"change":-0.8,"pChange":-0.46,"previousClose":174.85,"finalQuantity":1000,"totalTurnover":174050,"marketCap":"-","yearHigh":184.4,"yearLow":120,"iep":174.05},"detail":{"preOpenMarket":{"preopen":[{"price":165,"buyQty":1000,"sellQty":0},{"price":168,"buyQty":1000,"sellQty":0},{"price":170,"buyQty":1000,"sellQty":0},{"price":171,"buyQty":1000,"sellQty":0},{"price":174,"buyQty":1000,"sellQty":0},{"price":174.05,"buyQty":0,"sellQty":0,"iep":true},{"price":185,"buyQty":0,"sellQty":2000},{"price":188,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.05,"totalTradedVolume":1000,"finalPrice":174.05,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":3000,"totalBuyQuantity":26000,"atoBuyQty":0,"atoSellQty":1000,"Change":-0.8,"perChange":-0.46,"prevClose":174.85}}},{"metadata":{"symbol":"RHFL","identifier":"RHFLBZN","series":"BZ","purpose":null,"lastPrice":2.18,"change":-0.01,"pChange":-0.46,"previousClose":2.19,"finalQuantity":1642,"totalTurnover":3579,"marketCap":"-","yearHigh":6.72,"yearLow":1.82,"iep":2.18},"detail":{"preOpenMarket":{"preopen":[{"price":2.13,"buyQty":15000,"sellQty":0},{"price":2.14,"buyQty":5000,"sellQty":0},{"price":2.15,"buyQty":18701,"sellQty":0},{"price":2.16,"buyQty":101,"sellQty":0},{"price":2.17,"buyQty":4,"sellQty":0},{"price":2.18,"buyQty":0,"sellQty":515,"iep":true},{"price":2.19,"buyQty":0,"sellQty":2260},{"price":2.2,"buyQty":0,"sellQty":5000},{"price":2.22,"buyQty":0,"sellQty":28692},{"price":2.23,"buyQty":0,"sellQty":1250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.18,"totalTradedVolume":1642,"finalPrice":2.18,"finalQuantity":1642,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":98007,"totalBuyQuantity":42394,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.46,"prevClose":2.19}}},{"metadata":{"symbol":"BHARATGEAR","identifier":"BHARATGEAREQN","series":"EQ","purpose":null,"lastPrice":130.05,"change":-0.62,"pChange":-0.47,"previousClose":130.67,"finalQuantity":150,"totalTurnover":19507,"marketCap":"-","yearHigh":154.2,"yearLow":83.8,"iep":130.05},"detail":{"preOpenMarket":{"preopen":[{"price":128.5,"buyQty":252,"sellQty":0},{"price":129,"buyQty":1,"sellQty":0},{"price":130.01,"buyQty":100,"sellQty":0},{"price":130.02,"buyQty":15,"sellQty":0},{"price":130.05,"buyQty":112,"sellQty":0,"iep":true},{"price":132.8,"buyQty":0,"sellQty":200},{"price":134.6,"buyQty":0,"sellQty":215},{"price":134.7,"buyQty":0,"sellQty":250},{"price":135,"buyQty":0,"sellQty":200},{"price":135.2,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.05,"totalTradedVolume":150,"finalPrice":130.05,"finalQuantity":150,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":13385,"totalBuyQuantity":4442,"atoBuyQty":0,"atoSellQty":0,"Change":-0.62,"perChange":-0.47,"prevClose":130.67}}},{"metadata":{"symbol":"EFCIL","identifier":"EFCILEQN","series":"EQ","purpose":null,"lastPrice":186,"change":-0.88,"pChange":-0.47,"previousClose":186.88,"finalQuantity":1023,"totalTurnover":190278,"marketCap":"-","yearHigh":350,"yearLow":171.55,"iep":186},"detail":{"preOpenMarket":{"preopen":[{"price":184.02,"buyQty":1000,"sellQty":0},{"price":184.26,"buyQty":5,"sellQty":0},{"price":185,"buyQty":30,"sellQty":0},{"price":185.25,"buyQty":500,"sellQty":0},{"price":186,"buyQty":181,"sellQty":0,"iep":true},{"price":188.3,"buyQty":0,"sellQty":300},{"price":188.7,"buyQty":0,"sellQty":301},{"price":188.9,"buyQty":0,"sellQty":100},{"price":188.99,"buyQty":0,"sellQty":416},{"price":189.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186,"totalTradedVolume":1023,"finalPrice":186,"finalQuantity":1023,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":37671,"totalBuyQuantity":30581,"atoBuyQty":0,"atoSellQty":0,"Change":-0.88,"perChange":-0.47,"prevClose":186.88}}},{"metadata":{"symbol":"CHEMPLASTS","identifier":"CHEMPLASTSEQN","series":"EQ","purpose":null,"lastPrice":206.46,"change":-0.99,"pChange":-0.48,"previousClose":207.45,"finalQuantity":9,"totalTurnover":1858,"marketCap":"-","yearHigh":477.75,"yearLow":193.11,"iep":206.46},"detail":{"preOpenMarket":{"preopen":[{"price":205.55,"buyQty":50,"sellQty":0},{"price":206,"buyQty":110,"sellQty":0},{"price":206.01,"buyQty":250,"sellQty":0},{"price":206.15,"buyQty":50,"sellQty":0},{"price":206.46,"buyQty":5,"sellQty":0,"iep":true},{"price":209.5,"buyQty":0,"sellQty":10},{"price":211.99,"buyQty":0,"sellQty":251},{"price":212,"buyQty":0,"sellQty":5},{"price":212.45,"buyQty":0,"sellQty":15},{"price":212.95,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206.46,"totalTradedVolume":9,"finalPrice":206.46,"finalQuantity":9,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":26277,"totalBuyQuantity":8954,"atoBuyQty":0,"atoSellQty":0,"Change":-0.99,"perChange":-0.48,"prevClose":207.45}}},{"metadata":{"symbol":"LAXMIINDIA","identifier":"LAXMIINDIABEN","series":"BE","purpose":null,"lastPrice":102.1,"change":-0.49,"pChange":-0.48,"previousClose":102.59,"finalQuantity":27,"totalTurnover":2756,"marketCap":"-","yearHigh":180.9,"yearLow":71.06,"iep":102.1},"detail":{"preOpenMarket":{"preopen":[{"price":100.6,"buyQty":25,"sellQty":0},{"price":101.02,"buyQty":50,"sellQty":0},{"price":101.1,"buyQty":175,"sellQty":0},{"price":101.5,"buyQty":300,"sellQty":0},{"price":101.6,"buyQty":25,"sellQty":0},{"price":102.08,"buyQty":0,"sellQty":74},{"price":102.1,"buyQty":0,"sellQty":0,"iep":true},{"price":103.4,"buyQty":0,"sellQty":100},{"price":103.9,"buyQty":0,"sellQty":148},{"price":104,"buyQty":0,"sellQty":200},{"price":104.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.1,"totalTradedVolume":27,"finalPrice":102.1,"finalQuantity":27,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":5246,"totalBuyQuantity":9471,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-0.48,"prevClose":102.59}}},{"metadata":{"symbol":"RELIGARE","identifier":"RELIGAREEQN","series":"EQ","purpose":null,"lastPrice":277,"change":-1.36,"pChange":-0.49,"previousClose":278.36,"finalQuantity":4198,"totalTurnover":1162846,"marketCap":"-","yearHigh":295,"yearLow":196.51,"iep":277},"detail":{"preOpenMarket":{"preopen":[{"price":272.5,"buyQty":2,"sellQty":0},{"price":273.01,"buyQty":100,"sellQty":0},{"price":274,"buyQty":20,"sellQty":0},{"price":275,"buyQty":276,"sellQty":0},{"price":275.8,"buyQty":17,"sellQty":0},{"price":277,"buyQty":0,"sellQty":868,"iep":true},{"price":277.1,"buyQty":0,"sellQty":41},{"price":277.7,"buyQty":0,"sellQty":41},{"price":278.35,"buyQty":0,"sellQty":129},{"price":278.8,"buyQty":0,"sellQty":56}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":277,"totalTradedVolume":4198,"finalPrice":277,"finalQuantity":4198,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":121934,"totalBuyQuantity":33343,"atoBuyQty":0,"atoSellQty":0,"Change":-1.36,"perChange":-0.49,"prevClose":278.36}}},{"metadata":{"symbol":"SCPL","identifier":"SCPLEQN","series":"EQ","purpose":null,"lastPrice":478,"change":-2.35,"pChange":-0.49,"previousClose":480.35,"finalQuantity":5,"totalTurnover":2390,"marketCap":"-","yearHigh":524.9,"yearLow":190.03,"iep":478},"detail":{"preOpenMarket":{"preopen":[{"price":462.35,"buyQty":50,"sellQty":0},{"price":463,"buyQty":7,"sellQty":0},{"price":467,"buyQty":7,"sellQty":0},{"price":471,"buyQty":6,"sellQty":0},{"price":475,"buyQty":13,"sellQty":0},{"price":477.95,"buyQty":0,"sellQty":35},{"price":478,"buyQty":0,"sellQty":0,"iep":true},{"price":484,"buyQty":0,"sellQty":5},{"price":486,"buyQty":0,"sellQty":3},{"price":487,"buyQty":0,"sellQty":6},{"price":490,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":478,"totalTradedVolume":5,"finalPrice":478,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5103,"totalBuyQuantity":3068,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.49,"prevClose":480.35}}},{"metadata":{"symbol":"UTLSOLAR","identifier":"UTLSOLAREQN","series":"EQ","purpose":null,"lastPrice":306,"change":-1.5,"pChange":-0.49,"previousClose":307.5,"finalQuantity":424,"totalTurnover":129744,"marketCap":"-","yearHigh":365,"yearLow":172,"iep":306},"detail":{"preOpenMarket":{"preopen":[{"price":304.05,"buyQty":11,"sellQty":0},{"price":304.6,"buyQty":20,"sellQty":0},{"price":304.8,"buyQty":6,"sellQty":0},{"price":305,"buyQty":1040,"sellQty":0},{"price":306,"buyQty":488,"sellQty":0,"iep":true},{"price":307,"buyQty":0,"sellQty":5},{"price":307.5,"buyQty":0,"sellQty":65},{"price":309.9,"buyQty":0,"sellQty":1},{"price":310,"buyQty":0,"sellQty":1},{"price":311.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":306,"totalTradedVolume":424,"finalPrice":306,"finalQuantity":424,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5001,"totalBuyQuantity":5363,"atoBuyQty":0,"atoSellQty":0,"Change":-1.5,"perChange":-0.49,"prevClose":307.5}}},{"metadata":{"symbol":"DCMSRIND","identifier":"DCMSRINDEQN","series":"EQ","purpose":null,"lastPrice":38.11,"change":-0.19,"pChange":-0.5,"previousClose":38.3,"finalQuantity":50,"totalTurnover":1905,"marketCap":"-","yearHigh":181.9,"yearLow":31.9,"iep":38.11},"detail":{"preOpenMarket":{"preopen":[{"price":37.55,"buyQty":2,"sellQty":0},{"price":37.63,"buyQty":9,"sellQty":0},{"price":38,"buyQty":10000,"sellQty":0},{"price":38.05,"buyQty":1000,"sellQty":0},{"price":38.11,"buyQty":452,"sellQty":0,"iep":true},{"price":39.3,"buyQty":0,"sellQty":1500},{"price":39.35,"buyQty":0,"sellQty":90},{"price":39.39,"buyQty":0,"sellQty":1000},{"price":39.4,"buyQty":0,"sellQty":10},{"price":39.5,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.11,"totalTradedVolume":50,"finalPrice":38.11,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":105668,"totalBuyQuantity":18846,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.5,"prevClose":38.3}}},{"metadata":{"symbol":"AFFORDABLE","identifier":"AFFORDABLEBEN","series":"BE","purpose":null,"lastPrice":171.54,"change":-0.86,"pChange":-0.5,"previousClose":172.4,"finalQuantity":1,"totalTurnover":171,"marketCap":"-","yearHigh":534.4,"yearLow":119.71,"iep":171.54},"detail":{"preOpenMarket":{"preopen":[{"price":169.65,"buyQty":100,"sellQty":0},{"price":169.7,"buyQty":100,"sellQty":0},{"price":169.8,"buyQty":100,"sellQty":0},{"price":170,"buyQty":7,"sellQty":0},{"price":170.01,"buyQty":100,"sellQty":0},{"price":171.54,"buyQty":0,"sellQty":49,"iep":true},{"price":172.4,"buyQty":0,"sellQty":3},{"price":174.49,"buyQty":0,"sellQty":500},{"price":174.5,"buyQty":0,"sellQty":236},{"price":174.55,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171.54,"totalTradedVolume":1,"finalPrice":171.54,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":5827,"totalBuyQuantity":2336,"atoBuyQty":0,"atoSellQty":0,"Change":-0.86,"perChange":-0.5,"prevClose":172.4}}},{"metadata":{"symbol":"ERIS","identifier":"ERISEQN","series":"EQ","purpose":null,"lastPrice":1459.1,"change":-7.3,"pChange":-0.5,"previousClose":1466.4,"finalQuantity":273,"totalTurnover":398334,"marketCap":"-","yearHigh":1885,"yearLow":1200,"iep":1459.1},"detail":{"preOpenMarket":{"preopen":[{"price":1450,"buyQty":5,"sellQty":0},{"price":1450.8,"buyQty":5,"sellQty":0},{"price":1452,"buyQty":10,"sellQty":0},{"price":1455,"buyQty":100,"sellQty":0},{"price":1456.6,"buyQty":11,"sellQty":0},{"price":1459.1,"buyQty":0,"sellQty":26,"iep":true},{"price":1466.4,"buyQty":0,"sellQty":1},{"price":1479.5,"buyQty":0,"sellQty":185},{"price":1479.7,"buyQty":0,"sellQty":11},{"price":1480,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1459.1,"totalTradedVolume":273,"finalPrice":1459.1,"finalQuantity":273,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6278,"totalBuyQuantity":4191,"atoBuyQty":0,"atoSellQty":0,"Change":-7.3,"perChange":-0.5,"prevClose":1466.4}}},{"metadata":{"symbol":"KHANDSE","identifier":"KHANDSEEQN","series":"EQ","purpose":null,"lastPrice":17.56,"change":-0.09,"pChange":-0.51,"previousClose":17.65,"finalQuantity":50,"totalTurnover":878,"marketCap":"-","yearHigh":29,"yearLow":12.2,"iep":17.56},"detail":{"preOpenMarket":{"preopen":[{"price":17.16,"buyQty":1,"sellQty":0},{"price":17.21,"buyQty":1,"sellQty":0},{"price":17.26,"buyQty":1,"sellQty":0},{"price":17.31,"buyQty":1,"sellQty":0},{"price":17.32,"buyQty":50,"sellQty":0},{"price":17.56,"buyQty":0,"sellQty":550,"iep":true},{"price":17.57,"buyQty":0,"sellQty":100},{"price":17.96,"buyQty":0,"sellQty":1},{"price":17.97,"buyQty":0,"sellQty":1},{"price":17.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.56,"totalTradedVolume":50,"finalPrice":17.56,"finalQuantity":50,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":3693,"totalBuyQuantity":14536,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.51,"prevClose":17.65}}},{"metadata":{"symbol":"HATSUN","identifier":"HATSUNEQN","series":"EQ","purpose":null,"lastPrice":908.65,"change":-4.7,"pChange":-0.51,"previousClose":913.35,"finalQuantity":1,"totalTurnover":908,"marketCap":"-","yearHigh":1179,"yearLow":855.3,"iep":908.65},"detail":{"preOpenMarket":{"preopen":[{"price":898,"buyQty":2,"sellQty":0},{"price":900,"buyQty":1048,"sellQty":0},{"price":906,"buyQty":1,"sellQty":0},{"price":908,"buyQty":1,"sellQty":0},{"price":908.5,"buyQty":10,"sellQty":0},{"price":908.65,"buyQty":0,"sellQty":0,"iep":true},{"price":918.8,"buyQty":0,"sellQty":40},{"price":919,"buyQty":0,"sellQty":190},{"price":920,"buyQty":0,"sellQty":1},{"price":920.2,"buyQty":0,"sellQty":7},{"price":921.7,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":908.65,"totalTradedVolume":1,"finalPrice":908.65,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1413,"totalBuyQuantity":3857,"atoBuyQty":0,"atoSellQty":0,"Change":-4.7,"perChange":-0.51,"prevClose":913.35}}},{"metadata":{"symbol":"JETFREIGHT","identifier":"JETFREIGHTEQN","series":"EQ","purpose":null,"lastPrice":20.97,"change":-0.11,"pChange":-0.52,"previousClose":21.08,"finalQuantity":324,"totalTurnover":6794,"marketCap":"-","yearHigh":24.5,"yearLow":11.9,"iep":20.97},"detail":{"preOpenMarket":{"preopen":[{"price":20.85,"buyQty":1,"sellQty":0},{"price":20.86,"buyQty":1,"sellQty":0},{"price":20.91,"buyQty":501,"sellQty":0},{"price":20.96,"buyQty":501,"sellQty":0},{"price":20.97,"buyQty":1179,"sellQty":0,"iep":true},{"price":21.58,"buyQty":0,"sellQty":1500},{"price":21.6,"buyQty":0,"sellQty":150},{"price":21.75,"buyQty":0,"sellQty":1800},{"price":21.76,"buyQty":0,"sellQty":100},{"price":21.8,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.97,"totalTradedVolume":324,"finalPrice":20.97,"finalQuantity":324,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":36653,"totalBuyQuantity":28712,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.52,"prevClose":21.08}}},{"metadata":{"symbol":"GOLDIAM","identifier":"GOLDIAMEQN","series":"EQ","purpose":null,"lastPrice":461.9,"change":-2.4,"pChange":-0.52,"previousClose":464.3,"finalQuantity":677,"totalTurnover":312706,"marketCap":"-","yearHigh":507.45,"yearLow":265,"iep":461.9},"detail":{"preOpenMarket":{"preopen":[{"price":459,"buyQty":67,"sellQty":0},{"price":460,"buyQty":1217,"sellQty":0},{"price":460.6,"buyQty":45,"sellQty":0},{"price":461,"buyQty":16,"sellQty":0},{"price":461.45,"buyQty":100,"sellQty":0},{"price":461.9,"buyQty":0,"sellQty":32,"iep":true},{"price":462,"buyQty":0,"sellQty":15},{"price":462.7,"buyQty":0,"sellQty":201},{"price":462.9,"buyQty":0,"sellQty":210},{"price":463.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":461.9,"totalTradedVolume":677,"finalPrice":461.9,"finalQuantity":677,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":73723,"totalBuyQuantity":14666,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.52,"prevClose":464.3}}},{"metadata":{"symbol":"JSWSTEEL","identifier":"JSWSTEELEQN","series":"EQ","purpose":null,"lastPrice":1224.7,"change":-6.5,"pChange":-0.53,"previousClose":1231.2,"finalQuantity":4292,"totalTurnover":5256412,"marketCap":"-","yearHigh":1328,"yearLow":983.5,"iep":1224.7},"detail":{"preOpenMarket":{"preopen":[{"price":1222.5,"buyQty":8,"sellQty":0},{"price":1223,"buyQty":1,"sellQty":0},{"price":1223.1,"buyQty":40,"sellQty":0},{"price":1224,"buyQty":2,"sellQty":0},{"price":1224.1,"buyQty":40,"sellQty":0},{"price":1224.3,"buyQty":0,"sellQty":16},{"price":1224.7,"buyQty":0,"sellQty":93,"iep":true},{"price":1225,"buyQty":0,"sellQty":750},{"price":1225.1,"buyQty":0,"sellQty":5},{"price":1228,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1224.7,"totalTradedVolume":4292,"finalPrice":1224.7,"finalQuantity":4292,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":22456,"totalBuyQuantity":6274,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.53,"prevClose":1231.2}}},{"metadata":{"symbol":"SHIVALIK","identifier":"SHIVALIKBEN","series":"BE","purpose":null,"lastPrice":210,"change":-1.15,"pChange":-0.54,"previousClose":211.15,"finalQuantity":485,"totalTurnover":101850,"marketCap":"-","yearHigh":651,"yearLow":206.75,"iep":210},"detail":{"preOpenMarket":{"preopen":[{"price":207.95,"buyQty":30,"sellQty":0},{"price":208.65,"buyQty":55,"sellQty":0},{"price":208.9,"buyQty":100,"sellQty":0},{"price":209,"buyQty":41,"sellQty":0},{"price":209.75,"buyQty":30,"sellQty":0},{"price":210,"buyQty":0,"sellQty":181,"iep":true},{"price":210.85,"buyQty":0,"sellQty":200},{"price":210.9,"buyQty":0,"sellQty":50},{"price":211.15,"buyQty":0,"sellQty":3036},{"price":212.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210,"totalTradedVolume":485,"finalPrice":210,"finalQuantity":485,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":12145,"totalBuyQuantity":6490,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-0.54,"prevClose":211.15}}},{"metadata":{"symbol":"SGMART","identifier":"SGMARTEQN","series":"EQ","purpose":null,"lastPrice":585,"change":-3.2,"pChange":-0.54,"previousClose":588.2,"finalQuantity":505,"totalTurnover":295425,"marketCap":"-","yearHigh":638.1,"yearLow":313.1,"iep":585},"detail":{"preOpenMarket":{"preopen":[{"price":578.2,"buyQty":26,"sellQty":0},{"price":581,"buyQty":100,"sellQty":0},{"price":582,"buyQty":1000,"sellQty":0},{"price":584,"buyQty":250,"sellQty":0},{"price":585,"buyQty":980,"sellQty":0,"iep":true},{"price":588,"buyQty":0,"sellQty":100},{"price":594,"buyQty":0,"sellQty":6},{"price":599,"buyQty":0,"sellQty":115},{"price":600,"buyQty":0,"sellQty":86},{"price":602,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":585,"totalTradedVolume":505,"finalPrice":585,"finalQuantity":505,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":5532,"totalBuyQuantity":3544,"atoBuyQty":0,"atoSellQty":0,"Change":-3.2,"perChange":-0.54,"prevClose":588.2}}},{"metadata":{"symbol":"ENERGYDEV","identifier":"ENERGYDEVEQN","series":"EQ","purpose":null,"lastPrice":16.2,"change":-0.09,"pChange":-0.55,"previousClose":16.29,"finalQuantity":700,"totalTurnover":11340,"marketCap":"-","yearHigh":29.69,"yearLow":13.15,"iep":16.2},"detail":{"preOpenMarket":{"preopen":[{"price":16.01,"buyQty":200,"sellQty":0},{"price":16.12,"buyQty":1000,"sellQty":0},{"price":16.16,"buyQty":1,"sellQty":0},{"price":16.17,"buyQty":5,"sellQty":0},{"price":16.2,"buyQty":470,"sellQty":0,"iep":true},{"price":16.21,"buyQty":0,"sellQty":231},{"price":16.69,"buyQty":0,"sellQty":50},{"price":16.7,"buyQty":0,"sellQty":300},{"price":16.71,"buyQty":0,"sellQty":604},{"price":16.75,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.2,"totalTradedVolume":700,"finalPrice":16.2,"finalQuantity":700,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":15163,"totalBuyQuantity":22497,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.55,"prevClose":16.29}}},{"metadata":{"symbol":"LORDSCHLO","identifier":"LORDSCHLOEQN","series":"EQ","purpose":null,"lastPrice":133.05,"change":-0.74,"pChange":-0.55,"previousClose":133.79,"finalQuantity":40,"totalTurnover":5322,"marketCap":"-","yearHigh":241.99,"yearLow":108,"iep":133.05},"detail":{"preOpenMarket":{"preopen":[{"price":130.05,"buyQty":100,"sellQty":0},{"price":131.5,"buyQty":15,"sellQty":0},{"price":131.51,"buyQty":25,"sellQty":0},{"price":132.5,"buyQty":100,"sellQty":0},{"price":133.05,"buyQty":60,"sellQty":0,"iep":true},{"price":137.65,"buyQty":0,"sellQty":124},{"price":137.79,"buyQty":0,"sellQty":337},{"price":138,"buyQty":0,"sellQty":10},{"price":138.5,"buyQty":0,"sellQty":8},{"price":138.79,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.05,"totalTradedVolume":40,"finalPrice":133.05,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5033,"totalBuyQuantity":4666,"atoBuyQty":0,"atoSellQty":0,"Change":-0.74,"perChange":-0.55,"prevClose":133.79}}},{"metadata":{"symbol":"VERTOZ","identifier":"VERTOZBEN","series":"BE","purpose":null,"lastPrice":39.5,"change":-0.22,"pChange":-0.55,"previousClose":39.72,"finalQuantity":30,"totalTurnover":1185,"marketCap":"-","yearHigh":111.33,"yearLow":27.02,"iep":39.5},"detail":{"preOpenMarket":{"preopen":[{"price":39,"buyQty":256,"sellQty":0},{"price":39.1,"buyQty":10,"sellQty":0},{"price":39.15,"buyQty":4,"sellQty":0},{"price":39.3,"buyQty":250,"sellQty":0},{"price":39.5,"buyQty":21,"sellQty":0,"iep":true},{"price":41.6,"buyQty":0,"sellQty":490},{"price":41.65,"buyQty":0,"sellQty":200},{"price":41.7,"buyQty":0,"sellQty":20153}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.5,"totalTradedVolume":30,"finalPrice":39.5,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":20843,"totalBuyQuantity":3169,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.55,"prevClose":39.72}}},{"metadata":{"symbol":"INDGN","identifier":"INDGNEQN","series":"EQ","purpose":null,"lastPrice":524.3,"change":-2.9,"pChange":-0.55,"previousClose":527.2,"finalQuantity":547,"totalTurnover":286792,"marketCap":"-","yearHigh":596.8,"yearLow":414,"iep":524.3},"detail":{"preOpenMarket":{"preopen":[{"price":522,"buyQty":501,"sellQty":0},{"price":523,"buyQty":100,"sellQty":0},{"price":523.5,"buyQty":74,"sellQty":0},{"price":523.55,"buyQty":500,"sellQty":0},{"price":524.3,"buyQty":81,"sellQty":0,"iep":true},{"price":527.2,"buyQty":0,"sellQty":1},{"price":533.8,"buyQty":0,"sellQty":17},{"price":534,"buyQty":0,"sellQty":5},{"price":536,"buyQty":0,"sellQty":2},{"price":536.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":524.3,"totalTradedVolume":547,"finalPrice":524.3,"finalQuantity":547,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":29724,"totalBuyQuantity":7955,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.55,"prevClose":527.2}}},{"metadata":{"symbol":"AJOONI","identifier":"AJOONIEQN","series":"EQ","purpose":null,"lastPrice":3.54,"change":-0.02,"pChange":-0.56,"previousClose":3.56,"finalQuantity":66,"totalTurnover":233,"marketCap":"-","yearHigh":6.6,"yearLow":3.4,"iep":3.54},"detail":{"preOpenMarket":{"preopen":[{"price":3.5,"buyQty":691,"sellQty":0},{"price":3.51,"buyQty":171,"sellQty":0},{"price":3.52,"buyQty":30,"sellQty":0},{"price":3.53,"buyQty":325,"sellQty":0},{"price":3.54,"buyQty":1018,"sellQty":0,"iep":true},{"price":3.55,"buyQty":0,"sellQty":100},{"price":3.58,"buyQty":0,"sellQty":5},{"price":3.59,"buyQty":0,"sellQty":10},{"price":3.6,"buyQty":0,"sellQty":1015},{"price":3.61,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.54,"totalTradedVolume":66,"finalPrice":3.54,"finalQuantity":66,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":317155,"totalBuyQuantity":496363,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.56,"prevClose":3.56}}},{"metadata":{"symbol":"SMARTWORKS","identifier":"SMARTWORKSEQN","series":"EQ","purpose":null,"lastPrice":476.3,"change":-2.7,"pChange":-0.56,"previousClose":479,"finalQuantity":55,"totalTurnover":26196,"marketCap":"-","yearHigh":619,"yearLow":361.5,"iep":476.3},"detail":{"preOpenMarket":{"preopen":[{"price":472.3,"buyQty":60,"sellQty":0},{"price":474,"buyQty":2,"sellQty":0},{"price":476,"buyQty":200,"sellQty":0},{"price":476.1,"buyQty":30,"sellQty":0},{"price":476.3,"buyQty":12,"sellQty":0,"iep":true},{"price":487,"buyQty":0,"sellQty":102},{"price":492,"buyQty":0,"sellQty":60},{"price":495,"buyQty":0,"sellQty":227},{"price":495.6,"buyQty":0,"sellQty":33},{"price":495.8,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":476.3,"totalTradedVolume":55,"finalPrice":476.3,"finalQuantity":55,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2214,"totalBuyQuantity":2459,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.56,"prevClose":479}}},{"metadata":{"symbol":"NSLNISP","identifier":"NSLNISPEQN","series":"EQ","purpose":null,"lastPrice":44.4,"change":-0.25,"pChange":-0.56,"previousClose":44.65,"finalQuantity":23016,"totalTurnover":1021910,"marketCap":"-","yearHigh":53.75,"yearLow":33.01,"iep":44.4},"detail":{"preOpenMarket":{"preopen":[{"price":44.3,"buyQty":525,"sellQty":0},{"price":44.32,"buyQty":50,"sellQty":0},{"price":44.35,"buyQty":2125,"sellQty":0},{"price":44.38,"buyQty":80,"sellQty":0},{"price":44.4,"buyQty":843,"sellQty":0,"iep":true},{"price":44.43,"buyQty":0,"sellQty":11},{"price":44.45,"buyQty":0,"sellQty":373},{"price":44.48,"buyQty":0,"sellQty":20000},{"price":44.54,"buyQty":0,"sellQty":373},{"price":44.62,"buyQty":0,"sellQty":8000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.4,"totalTradedVolume":23016,"finalPrice":44.4,"finalQuantity":23016,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":382942,"totalBuyQuantity":157231,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.56,"prevClose":44.65}}},{"metadata":{"symbol":"MAMATA","identifier":"MAMATAEQN","series":"EQ","purpose":null,"lastPrice":407.95,"change":-2.3,"pChange":-0.56,"previousClose":410.25,"finalQuantity":21,"totalTurnover":8566,"marketCap":"-","yearHigh":541,"yearLow":297,"iep":407.95},"detail":{"preOpenMarket":{"preopen":[{"price":403,"buyQty":200,"sellQty":0},{"price":405,"buyQty":100,"sellQty":0},{"price":405.05,"buyQty":11,"sellQty":0},{"price":405.2,"buyQty":2,"sellQty":0},{"price":407.95,"buyQty":7,"sellQty":0,"iep":true},{"price":410.25,"buyQty":0,"sellQty":71},{"price":412,"buyQty":0,"sellQty":90},{"price":412.9,"buyQty":0,"sellQty":150},{"price":413,"buyQty":0,"sellQty":30},{"price":413.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":407.95,"totalTradedVolume":21,"finalPrice":407.95,"finalQuantity":21,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":28008,"totalBuyQuantity":3878,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.56,"prevClose":410.25}}},{"metadata":{"symbol":"GOCLCORP","identifier":"GOCLCORPEQN","series":"EQ","purpose":null,"lastPrice":421.6,"change":-2.4,"pChange":-0.57,"previousClose":424,"finalQuantity":149,"totalTurnover":62818,"marketCap":"-","yearHigh":459.9,"yearLow":223.35,"iep":421.6},"detail":{"preOpenMarket":{"preopen":[{"price":420.25,"buyQty":25,"sellQty":0},{"price":420.95,"buyQty":81,"sellQty":0},{"price":421,"buyQty":51,"sellQty":0},{"price":421.4,"buyQty":151,"sellQty":0},{"price":421.6,"buyQty":132,"sellQty":0,"iep":true},{"price":426.45,"buyQty":0,"sellQty":100},{"price":426.6,"buyQty":0,"sellQty":100},{"price":426.8,"buyQty":0,"sellQty":77},{"price":429,"buyQty":0,"sellQty":104},{"price":429.7,"buyQty":0,"sellQty":249}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421.6,"totalTradedVolume":149,"finalPrice":421.6,"finalQuantity":149,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":13577,"totalBuyQuantity":30198,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.57,"prevClose":424}}},{"metadata":{"symbol":"HGS","identifier":"HGSEQN","series":"EQ","purpose":null,"lastPrice":422.6,"change":-2.5,"pChange":-0.59,"previousClose":425.1,"finalQuantity":26,"totalTurnover":10987,"marketCap":"-","yearHigh":628.7,"yearLow":342.05,"iep":422.6},"detail":{"preOpenMarket":{"preopen":[{"price":420.1,"buyQty":4,"sellQty":0},{"price":421,"buyQty":20,"sellQty":0},{"price":421.1,"buyQty":10,"sellQty":0},{"price":422.1,"buyQty":1,"sellQty":0},{"price":422.6,"buyQty":1,"sellQty":0,"iep":true},{"price":426.65,"buyQty":0,"sellQty":1},{"price":427,"buyQty":0,"sellQty":23},{"price":427.8,"buyQty":0,"sellQty":25},{"price":429,"buyQty":0,"sellQty":1},{"price":429.3,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":422.6,"totalTradedVolume":26,"finalPrice":422.6,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3356,"totalBuyQuantity":2988,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.59,"prevClose":425.1}}},{"metadata":{"symbol":"3PLAND","identifier":"3PLANDEQN","series":"EQ","purpose":null,"lastPrice":32,"change":-0.19,"pChange":-0.59,"previousClose":32.19,"finalQuantity":2,"totalTurnover":64,"marketCap":"-","yearHigh":52.99,"yearLow":28.51,"iep":32},"detail":{"preOpenMarket":{"preopen":[{"price":31.3,"buyQty":11,"sellQty":0},{"price":31.4,"buyQty":11,"sellQty":0},{"price":31.5,"buyQty":11,"sellQty":0},{"price":31.6,"buyQty":11,"sellQty":0},{"price":31.7,"buyQty":11,"sellQty":0},{"price":32,"buyQty":0,"sellQty":8,"iep":true},{"price":32.1,"buyQty":0,"sellQty":10},{"price":32.19,"buyQty":0,"sellQty":100},{"price":32.2,"buyQty":0,"sellQty":10},{"price":32.3,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32,"totalTradedVolume":2,"finalPrice":32,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":8119,"totalBuyQuantity":2250,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.59,"prevClose":32.19}}},{"metadata":{"symbol":"ALANKIT","identifier":"ALANKITEQN","series":"EQ","purpose":null,"lastPrice":8.28,"change":-0.05,"pChange":-0.6,"previousClose":8.33,"finalQuantity":186,"totalTurnover":1540,"marketCap":"-","yearHigh":18.08,"yearLow":6.8,"iep":8.28},"detail":{"preOpenMarket":{"preopen":[{"price":8.16,"buyQty":1,"sellQty":0},{"price":8.18,"buyQty":1,"sellQty":0},{"price":8.2,"buyQty":218,"sellQty":0},{"price":8.25,"buyQty":1737,"sellQty":0},{"price":8.28,"buyQty":105,"sellQty":0,"iep":true},{"price":8.46,"buyQty":0,"sellQty":1000},{"price":8.47,"buyQty":0,"sellQty":500},{"price":8.48,"buyQty":0,"sellQty":2000},{"price":8.5,"buyQty":0,"sellQty":1000},{"price":8.52,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.28,"totalTradedVolume":186,"finalPrice":8.28,"finalQuantity":186,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":54371,"totalBuyQuantity":141263,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.6,"prevClose":8.33}}},{"metadata":{"symbol":"TORNTPHARM","identifier":"TORNTPHARMEQN","series":"EQ","purpose":null,"lastPrice":4477.3,"change":-27.1,"pChange":-0.6,"previousClose":4504.4,"finalQuantity":534,"totalTurnover":2390878,"marketCap":"-","yearHigh":4712.9,"yearLow":3140.1,"iep":4477.3},"detail":{"preOpenMarket":{"preopen":[{"price":4465,"buyQty":5,"sellQty":0},{"price":4467,"buyQty":10,"sellQty":0},{"price":4470,"buyQty":55,"sellQty":0},{"price":4471,"buyQty":7,"sellQty":0},{"price":4474.4,"buyQty":5,"sellQty":0},{"price":4477.3,"buyQty":0,"sellQty":37,"iep":true},{"price":4477.5,"buyQty":0,"sellQty":9},{"price":4479,"buyQty":0,"sellQty":125},{"price":4500,"buyQty":0,"sellQty":9},{"price":4504.4,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4477.3,"totalTradedVolume":534,"finalPrice":4477.3,"finalQuantity":534,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":3051,"totalBuyQuantity":622,"atoBuyQty":0,"atoSellQty":0,"Change":-27.1,"perChange":-0.6,"prevClose":4504.4}}},{"metadata":{"symbol":"NIRLON","identifier":"NIRLONEQN","series":"EQ","purpose":null,"lastPrice":616.25,"change":-3.7,"pChange":-0.6,"previousClose":619.95,"finalQuantity":250,"totalTurnover":154062,"marketCap":"-","yearHigh":634.8,"yearLow":516.03,"iep":616.25},"detail":{"preOpenMarket":{"preopen":[{"price":605.05,"buyQty":50,"sellQty":0},{"price":612,"buyQty":30,"sellQty":0},{"price":615,"buyQty":60,"sellQty":0},{"price":616.05,"buyQty":50,"sellQty":0},{"price":616.25,"buyQty":6,"sellQty":0,"iep":true},{"price":625,"buyQty":0,"sellQty":17},{"price":629.8,"buyQty":0,"sellQty":4},{"price":630,"buyQty":0,"sellQty":10},{"price":632,"buyQty":0,"sellQty":46},{"price":633.3,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":616.25,"totalTradedVolume":250,"finalPrice":616.25,"finalQuantity":250,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2498,"totalBuyQuantity":1277,"atoBuyQty":0,"atoSellQty":0,"Change":-3.7,"perChange":-0.6,"prevClose":619.95}}},{"metadata":{"symbol":"SUNFLAG","identifier":"SUNFLAGEQN","series":"EQ","purpose":null,"lastPrice":338.6,"change":-2.1,"pChange":-0.62,"previousClose":340.7,"finalQuantity":478,"totalTurnover":161850,"marketCap":"-","yearHigh":428,"yearLow":192.15,"iep":338.6},"detail":{"preOpenMarket":{"preopen":[{"price":335,"buyQty":594,"sellQty":0},{"price":335.5,"buyQty":250,"sellQty":0},{"price":336,"buyQty":1,"sellQty":0},{"price":337,"buyQty":5,"sellQty":0},{"price":337.3,"buyQty":100,"sellQty":0},{"price":338.2,"buyQty":0,"sellQty":71},{"price":338.6,"buyQty":0,"sellQty":0,"iep":true},{"price":339,"buyQty":0,"sellQty":6},{"price":340,"buyQty":0,"sellQty":40},{"price":340.5,"buyQty":0,"sellQty":1000},{"price":340.65,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":338.6,"totalTradedVolume":478,"finalPrice":338.6,"finalQuantity":478,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":24760,"totalBuyQuantity":6137,"atoBuyQty":0,"atoSellQty":0,"Change":-2.1,"perChange":-0.62,"prevClose":340.7}}},{"metadata":{"symbol":"EMKAY","identifier":"EMKAYEQN","series":"EQ","purpose":null,"lastPrice":286,"change":-1.8,"pChange":-0.63,"previousClose":287.8,"finalQuantity":6,"totalTurnover":1716,"marketCap":"-","yearHigh":409.9,"yearLow":186,"iep":286},"detail":{"preOpenMarket":{"preopen":[{"price":281.1,"buyQty":25,"sellQty":0},{"price":282,"buyQty":2,"sellQty":0},{"price":283,"buyQty":1,"sellQty":0},{"price":285.15,"buyQty":25,"sellQty":0},{"price":286,"buyQty":505,"sellQty":0,"iep":true},{"price":292,"buyQty":0,"sellQty":5},{"price":293.9,"buyQty":0,"sellQty":200},{"price":294.4,"buyQty":0,"sellQty":36},{"price":294.9,"buyQty":0,"sellQty":200},{"price":295,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":286,"totalTradedVolume":6,"finalPrice":286,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":25688,"totalBuyQuantity":2890,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.63,"prevClose":287.8}}},{"metadata":{"symbol":"MACPOWER","identifier":"MACPOWEREQN","series":"EQ","purpose":null,"lastPrice":1161.9,"change":-7.4,"pChange":-0.63,"previousClose":1169.3,"finalQuantity":249,"totalTurnover":289313,"marketCap":"-","yearHigh":1250,"yearLow":761,"iep":1161.9},"detail":{"preOpenMarket":{"preopen":[{"price":1152,"buyQty":1,"sellQty":0},{"price":1155,"buyQty":75,"sellQty":0},{"price":1157,"buyQty":1,"sellQty":0},{"price":1161.8,"buyQty":100,"sellQty":0},{"price":1161.9,"buyQty":67,"sellQty":0,"iep":true},{"price":1170,"buyQty":0,"sellQty":1},{"price":1187,"buyQty":0,"sellQty":30},{"price":1198,"buyQty":0,"sellQty":10},{"price":1202,"buyQty":0,"sellQty":1},{"price":1210,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1161.9,"totalTradedVolume":249,"finalPrice":1161.9,"finalQuantity":249,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1708,"totalBuyQuantity":1940,"atoBuyQty":0,"atoSellQty":0,"Change":-7.4,"perChange":-0.63,"prevClose":1169.3}}},{"metadata":{"symbol":"AUTOAXLES","identifier":"AUTOAXLESEQN","series":"EQ","purpose":null,"lastPrice":1762,"change":-11.2,"pChange":-0.63,"previousClose":1773.2,"finalQuantity":28,"totalTurnover":49336,"marketCap":"-","yearHigh":2115,"yearLow":1540.2,"iep":1762},"detail":{"preOpenMarket":{"preopen":[{"price":1750,"buyQty":1,"sellQty":0},{"price":1750.1,"buyQty":110,"sellQty":0},{"price":1755,"buyQty":1,"sellQty":0},{"price":1761.1,"buyQty":30,"sellQty":0},{"price":1762,"buyQty":49,"sellQty":0,"iep":true},{"price":1764.4,"buyQty":0,"sellQty":1},{"price":1781,"buyQty":0,"sellQty":11},{"price":1799,"buyQty":0,"sellQty":50},{"price":1808.2,"buyQty":0,"sellQty":50},{"price":1825,"buyQty":0,"sellQty":116}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1762,"totalTradedVolume":28,"finalPrice":1762,"finalQuantity":28,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":3581,"totalBuyQuantity":974,"atoBuyQty":0,"atoSellQty":0,"Change":-11.2,"perChange":-0.63,"prevClose":1773.2}}},{"metadata":{"symbol":"KANANIIND","identifier":"KANANIINDEQN","series":"EQ","purpose":null,"lastPrice":1.56,"change":-0.01,"pChange":-0.64,"previousClose":1.57,"finalQuantity":13,"totalTurnover":20,"marketCap":"-","yearHigh":2.27,"yearLow":1.02,"iep":1.56},"detail":{"preOpenMarket":{"preopen":[{"price":1.49,"buyQty":500,"sellQty":0},{"price":1.5,"buyQty":2249,"sellQty":0},{"price":1.51,"buyQty":55500,"sellQty":0},{"price":1.52,"buyQty":6500,"sellQty":0},{"price":1.53,"buyQty":2500,"sellQty":0},{"price":1.56,"buyQty":0,"sellQty":7,"iep":true},{"price":1.57,"buyQty":0,"sellQty":1200},{"price":1.59,"buyQty":0,"sellQty":1000},{"price":1.6,"buyQty":0,"sellQty":3690},{"price":1.62,"buyQty":0,"sellQty":6007}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.56,"totalTradedVolume":13,"finalPrice":1.56,"finalQuantity":13,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":18904,"totalBuyQuantity":208875,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.64,"prevClose":1.57}}},{"metadata":{"symbol":"TEXMOPIPES","identifier":"TEXMOPIPESEQN","series":"EQ","purpose":null,"lastPrice":46.4,"change":-0.31,"pChange":-0.66,"previousClose":46.71,"finalQuantity":5,"totalTurnover":232,"marketCap":"-","yearHigh":68.99,"yearLow":33,"iep":46.4},"detail":{"preOpenMarket":{"preopen":[{"price":46,"buyQty":1103,"sellQty":0},{"price":46.1,"buyQty":15,"sellQty":0},{"price":46.21,"buyQty":1,"sellQty":0},{"price":46.25,"buyQty":50,"sellQty":0},{"price":46.4,"buyQty":11,"sellQty":0,"iep":true},{"price":46.9,"buyQty":0,"sellQty":15},{"price":47.34,"buyQty":0,"sellQty":15},{"price":47.79,"buyQty":0,"sellQty":5},{"price":47.8,"buyQty":0,"sellQty":50},{"price":47.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.4,"totalTradedVolume":5,"finalPrice":46.4,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":11957,"totalBuyQuantity":17396,"atoBuyQty":0,"atoSellQty":0,"Change":-0.31,"perChange":-0.66,"prevClose":46.71}}},{"metadata":{"symbol":"SINGERIND","identifier":"SINGERINDEQN","series":"EQ","purpose":null,"lastPrice":71,"change":-0.47,"pChange":-0.66,"previousClose":71.47,"finalQuantity":88,"totalTurnover":6248,"marketCap":"-","yearHigh":80,"yearLow":57.15,"iep":71},"detail":{"preOpenMarket":{"preopen":[{"price":69.3,"buyQty":99,"sellQty":0},{"price":69.31,"buyQty":215,"sellQty":0},{"price":69.5,"buyQty":20,"sellQty":0},{"price":69.7,"buyQty":10,"sellQty":0},{"price":70.01,"buyQty":50,"sellQty":0},{"price":71,"buyQty":0,"sellQty":162,"iep":true},{"price":71.99,"buyQty":0,"sellQty":10},{"price":72.9,"buyQty":0,"sellQty":70},{"price":72.94,"buyQty":0,"sellQty":1110},{"price":72.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71,"totalTradedVolume":88,"finalPrice":71,"finalQuantity":88,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":11876,"totalBuyQuantity":5194,"atoBuyQty":0,"atoSellQty":0,"Change":-0.47,"perChange":-0.66,"prevClose":71.47}}},{"metadata":{"symbol":"AETHER","identifier":"AETHEREQN","series":"EQ","purpose":null,"lastPrice":1348.1,"change":-9.1,"pChange":-0.67,"previousClose":1357.2,"finalQuantity":4356,"totalTurnover":5872323,"marketCap":"-","yearHigh":1370.6,"yearLow":726.45,"iep":1348.1},"detail":{"preOpenMarket":{"preopen":[{"price":1333,"buyQty":1000,"sellQty":0},{"price":1338.1,"buyQty":35,"sellQty":0},{"price":1338.2,"buyQty":75,"sellQty":0},{"price":1340,"buyQty":118,"sellQty":0},{"price":1345,"buyQty":5,"sellQty":0},{"price":1348.1,"buyQty":0,"sellQty":159,"iep":true},{"price":1349.2,"buyQty":0,"sellQty":8},{"price":1349.9,"buyQty":0,"sellQty":1},{"price":1350,"buyQty":0,"sellQty":810},{"price":1350.5,"buyQty":0,"sellQty":68}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1348.1,"totalTradedVolume":4356,"finalPrice":1348.1,"finalQuantity":4356,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":18209,"totalBuyQuantity":4660,"atoBuyQty":0,"atoSellQty":0,"Change":-9.1,"perChange":-0.67,"prevClose":1357.2}}},{"metadata":{"symbol":"PROZONER","identifier":"PROZONEREQN","series":"EQ","purpose":null,"lastPrice":46.66,"change":-0.32,"pChange":-0.68,"previousClose":46.98,"finalQuantity":49,"totalTurnover":2286,"marketCap":"-","yearHigh":72.77,"yearLow":34.42,"iep":46.66},"detail":{"preOpenMarket":{"preopen":[{"price":46.2,"buyQty":500,"sellQty":0},{"price":46.25,"buyQty":500,"sellQty":0},{"price":46.35,"buyQty":250,"sellQty":0},{"price":46.4,"buyQty":500,"sellQty":0},{"price":46.66,"buyQty":14,"sellQty":0,"iep":true},{"price":47.9,"buyQty":0,"sellQty":500},{"price":47.98,"buyQty":0,"sellQty":50},{"price":48,"buyQty":0,"sellQty":300},{"price":48.6,"buyQty":0,"sellQty":23},{"price":49,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.66,"totalTradedVolume":49,"finalPrice":46.66,"finalQuantity":49,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":18728,"totalBuyQuantity":18959,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.68,"prevClose":46.98}}},{"metadata":{"symbol":"MFSL","identifier":"MFSLEQN","series":"EQ","purpose":null,"lastPrice":1651,"change":-11.3,"pChange":-0.68,"previousClose":1662.3,"finalQuantity":701,"totalTurnover":1157351,"marketCap":"-","yearHigh":1892.5,"yearLow":1433.6,"iep":1651},"detail":{"preOpenMarket":{"preopen":[{"price":1645,"buyQty":5,"sellQty":0},{"price":1647,"buyQty":10,"sellQty":0},{"price":1647.2,"buyQty":3,"sellQty":0},{"price":1650,"buyQty":174,"sellQty":0},{"price":1651,"buyQty":363,"sellQty":0,"iep":true},{"price":1662.7,"buyQty":0,"sellQty":5},{"price":1666.3,"buyQty":0,"sellQty":6},{"price":1669.3,"buyQty":0,"sellQty":100},{"price":1669.9,"buyQty":0,"sellQty":5},{"price":1671,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1651,"totalTradedVolume":701,"finalPrice":1651,"finalQuantity":701,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":6829,"totalBuyQuantity":1298,"atoBuyQty":0,"atoSellQty":0,"Change":-11.3,"perChange":-0.68,"prevClose":1662.3}}},{"metadata":{"symbol":"ASHIKA","identifier":"ASHIKAEQN","series":"EQ","purpose":null,"lastPrice":391.6,"change":-2.7,"pChange":-0.68,"previousClose":394.3,"finalQuantity":200,"totalTurnover":78320,"marketCap":"-","yearHigh":413.1,"yearLow":339.95,"iep":391.6},"detail":{"preOpenMarket":{"preopen":[{"price":390,"buyQty":107,"sellQty":0},{"price":390.1,"buyQty":200,"sellQty":0},{"price":390.2,"buyQty":1000,"sellQty":0},{"price":391.55,"buyQty":300,"sellQty":0},{"price":391.6,"buyQty":380,"sellQty":0,"iep":true},{"price":398.75,"buyQty":0,"sellQty":519},{"price":398.8,"buyQty":0,"sellQty":30},{"price":399,"buyQty":0,"sellQty":400},{"price":402,"buyQty":0,"sellQty":396},{"price":403,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":391.6,"totalTradedVolume":200,"finalPrice":391.6,"finalQuantity":200,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":10459,"totalBuyQuantity":4509,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.68,"prevClose":394.3}}},{"metadata":{"symbol":"GPTINFRA","identifier":"GPTINFRAEQN","series":"EQ","purpose":null,"lastPrice":132.64,"change":-0.92,"pChange":-0.69,"previousClose":133.56,"finalQuantity":4386,"totalTurnover":581759,"marketCap":"-","yearHigh":150,"yearLow":96.22,"iep":132.64},"detail":{"preOpenMarket":{"preopen":[{"price":132.1,"buyQty":50,"sellQty":0},{"price":132.15,"buyQty":600,"sellQty":0},{"price":132.2,"buyQty":1,"sellQty":0},{"price":132.32,"buyQty":500,"sellQty":0},{"price":132.64,"buyQty":29,"sellQty":0,"iep":true},{"price":134.6,"buyQty":0,"sellQty":100},{"price":134.95,"buyQty":0,"sellQty":25},{"price":135,"buyQty":0,"sellQty":10},{"price":135.1,"buyQty":0,"sellQty":1000},{"price":135.36,"buyQty":0,"sellQty":49}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.64,"totalTradedVolume":4386,"finalPrice":132.64,"finalQuantity":4386,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":61135,"totalBuyQuantity":20604,"atoBuyQty":0,"atoSellQty":0,"Change":-0.92,"perChange":-0.69,"prevClose":133.56}}},{"metadata":{"symbol":"IFGLEXPOR","identifier":"IFGLEXPOREQN","series":"EQ","purpose":null,"lastPrice":185.76,"change":-1.34,"pChange":-0.72,"previousClose":187.1,"finalQuantity":162,"totalTurnover":30093,"marketCap":"-","yearHigh":338,"yearLow":119.68,"iep":185.76},"detail":{"preOpenMarket":{"preopen":[{"price":184,"buyQty":100,"sellQty":0},{"price":185,"buyQty":10,"sellQty":0},{"price":185.47,"buyQty":89,"sellQty":0},{"price":185.5,"buyQty":6,"sellQty":0},{"price":185.76,"buyQty":57,"sellQty":0,"iep":true},{"price":187.9,"buyQty":0,"sellQty":41},{"price":189.9,"buyQty":0,"sellQty":1},{"price":190,"buyQty":0,"sellQty":20},{"price":192,"buyQty":0,"sellQty":101},{"price":193,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185.76,"totalTradedVolume":162,"finalPrice":185.76,"finalQuantity":162,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":8135,"totalBuyQuantity":2323,"atoBuyQty":0,"atoSellQty":0,"Change":-1.34,"perChange":-0.72,"prevClose":187.1}}},{"metadata":{"symbol":"ESSENTIA","identifier":"ESSENTIABEN","series":"BE","purpose":null,"lastPrice":1.37,"change":-0.01,"pChange":-0.72,"previousClose":1.38,"finalQuantity":51200,"totalTurnover":70144,"marketCap":"-","yearHigh":2.15,"yearLow":0.95,"iep":1.37},"detail":{"preOpenMarket":{"preopen":[{"price":1.33,"buyQty":54902,"sellQty":0},{"price":1.34,"buyQty":10690,"sellQty":0},{"price":1.35,"buyQty":15835,"sellQty":0},{"price":1.36,"buyQty":25201,"sellQty":0},{"price":1.37,"buyQty":653,"sellQty":0,"iep":true},{"price":1.38,"buyQty":0,"sellQty":10477},{"price":1.39,"buyQty":0,"sellQty":18000},{"price":1.4,"buyQty":0,"sellQty":35555},{"price":1.41,"buyQty":0,"sellQty":49098},{"price":1.42,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.37,"totalTradedVolume":51200,"finalPrice":1.37,"finalQuantity":51200,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":172231,"totalBuyQuantity":120237,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.72,"prevClose":1.38}}},{"metadata":{"symbol":"MCX","identifier":"MCXEQN","series":"EQ","purpose":null,"lastPrice":2819.9,"change":-20.7,"pChange":-0.73,"previousClose":2840.6,"finalQuantity":15323,"totalTurnover":43209327,"marketCap":"-","yearHigh":3480,"yearLow":1460.8,"iep":2819.9},"detail":{"preOpenMarket":{"preopen":[{"price":2818.1,"buyQty":10,"sellQty":0},{"price":2818.5,"buyQty":2,"sellQty":0},{"price":2819,"buyQty":1,"sellQty":0},{"price":2819.1,"buyQty":10,"sellQty":0},{"price":2819.5,"buyQty":2,"sellQty":0},{"price":2819.7,"buyQty":0,"sellQty":2310},{"price":2819.9,"buyQty":0,"sellQty":227,"iep":true},{"price":2821,"buyQty":0,"sellQty":10},{"price":2825,"buyQty":0,"sellQty":1450},{"price":2826.4,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2819.9,"totalTradedVolume":15323,"finalPrice":2819.9,"finalQuantity":15323,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":52249,"totalBuyQuantity":22111,"atoBuyQty":0,"atoSellQty":0,"Change":-20.7,"perChange":-0.73,"prevClose":2840.6}}},{"metadata":{"symbol":"UNICHEMLAB","identifier":"UNICHEMLABEQN","series":"EQ","purpose":null,"lastPrice":430.4,"change":-3.15,"pChange":-0.73,"previousClose":433.55,"finalQuantity":264,"totalTurnover":113625,"marketCap":"-","yearHigh":657.95,"yearLow":278.2,"iep":430.4},"detail":{"preOpenMarket":{"preopen":[{"price":428.05,"buyQty":15,"sellQty":0},{"price":430,"buyQty":106,"sellQty":0},{"price":430.05,"buyQty":145,"sellQty":0},{"price":430.1,"buyQty":28,"sellQty":0},{"price":430.4,"buyQty":134,"sellQty":0,"iep":true},{"price":436.5,"buyQty":0,"sellQty":500},{"price":436.6,"buyQty":0,"sellQty":53},{"price":437.85,"buyQty":0,"sellQty":35},{"price":437.9,"buyQty":0,"sellQty":500},{"price":438.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430.4,"totalTradedVolume":264,"finalPrice":430.4,"finalQuantity":264,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":13357,"totalBuyQuantity":1048,"atoBuyQty":0,"atoSellQty":0,"Change":-3.15,"perChange":-0.73,"prevClose":433.55}}},{"metadata":{"symbol":"SHREYANIND","identifier":"SHREYANINDEQN","series":"EQ","purpose":null,"lastPrice":137.02,"change":-1.05,"pChange":-0.76,"previousClose":138.07,"finalQuantity":10,"totalTurnover":1370,"marketCap":"-","yearHigh":250,"yearLow":122,"iep":137.02},"detail":{"preOpenMarket":{"preopen":[{"price":136.02,"buyQty":25,"sellQty":0},{"price":136.2,"buyQty":2,"sellQty":0},{"price":136.5,"buyQty":5,"sellQty":0},{"price":137,"buyQty":10,"sellQty":0},{"price":137.02,"buyQty":15,"sellQty":0,"iep":true},{"price":139.85,"buyQty":0,"sellQty":5},{"price":139.99,"buyQty":0,"sellQty":15},{"price":141.98,"buyQty":0,"sellQty":25},{"price":142,"buyQty":0,"sellQty":10},{"price":142.9,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.02,"totalTradedVolume":10,"finalPrice":137.02,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2223,"totalBuyQuantity":1047,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.76,"prevClose":138.07}}},{"metadata":{"symbol":"HMAAGRO","identifier":"HMAAGROEQN","series":"EQ","purpose":null,"lastPrice":22,"change":-0.17,"pChange":-0.77,"previousClose":22.17,"finalQuantity":15026,"totalTurnover":330572,"marketCap":"-","yearHigh":34.35,"yearLow":21.25,"iep":22},"detail":{"preOpenMarket":{"preopen":[{"price":21.8,"buyQty":2500,"sellQty":0},{"price":21.85,"buyQty":2500,"sellQty":0},{"price":21.9,"buyQty":2500,"sellQty":0},{"price":21.95,"buyQty":2500,"sellQty":0},{"price":22,"buyQty":412,"sellQty":0,"iep":true},{"price":22.17,"buyQty":0,"sellQty":18},{"price":22.57,"buyQty":0,"sellQty":1000},{"price":22.67,"buyQty":0,"sellQty":3644},{"price":22.79,"buyQty":0,"sellQty":200},{"price":22.85,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22,"totalTradedVolume":15026,"finalPrice":22,"finalQuantity":15026,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":54205,"totalBuyQuantity":63301,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.77,"prevClose":22.17}}},{"metadata":{"symbol":"DIAMINESQ","identifier":"DIAMINESQEQN","series":"EQ","purpose":null,"lastPrice":246,"change":-1.92,"pChange":-0.77,"previousClose":247.92,"finalQuantity":7,"totalTurnover":1722,"marketCap":"-","yearHigh":457.95,"yearLow":208.01,"iep":246},"detail":{"preOpenMarket":{"preopen":[{"price":241,"buyQty":2,"sellQty":0},{"price":242,"buyQty":52,"sellQty":0},{"price":242.01,"buyQty":50,"sellQty":0},{"price":243,"buyQty":2,"sellQty":0},{"price":244,"buyQty":2,"sellQty":0},{"price":246,"buyQty":0,"sellQty":3,"iep":true},{"price":247,"buyQty":0,"sellQty":5},{"price":248,"buyQty":0,"sellQty":5},{"price":249,"buyQty":0,"sellQty":5},{"price":249.99,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246,"totalTradedVolume":7,"finalPrice":246,"finalQuantity":7,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5529,"totalBuyQuantity":2482,"atoBuyQty":0,"atoSellQty":0,"Change":-1.92,"perChange":-0.77,"prevClose":247.92}}},{"metadata":{"symbol":"HEXATRADEX","identifier":"HEXATRADEXEQN","series":"EQ","purpose":null,"lastPrice":160.35,"change":-1.26,"pChange":-0.78,"previousClose":161.61,"finalQuantity":26,"totalTurnover":4169,"marketCap":"-","yearHigh":195.85,"yearLow":147.26,"iep":160.35},"detail":{"preOpenMarket":{"preopen":[{"price":153.7,"buyQty":54,"sellQty":0},{"price":158,"buyQty":200,"sellQty":0},{"price":160.02,"buyQty":200,"sellQty":0},{"price":160.3,"buyQty":60,"sellQty":0},{"price":160.35,"buyQty":186,"sellQty":0,"iep":true},{"price":165.95,"buyQty":0,"sellQty":12},{"price":168,"buyQty":0,"sellQty":50},{"price":168.38,"buyQty":0,"sellQty":100},{"price":168.65,"buyQty":0,"sellQty":10},{"price":170,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.35,"totalTradedVolume":26,"finalPrice":160.35,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":702,"totalBuyQuantity":1999,"atoBuyQty":0,"atoSellQty":0,"Change":-1.26,"perChange":-0.78,"prevClose":161.61}}},{"metadata":{"symbol":"POLYPLEX","identifier":"POLYPLEXEQN","series":"EQ","purpose":null,"lastPrice":1030.1,"change":-8.05,"pChange":-0.78,"previousClose":1038.15,"finalQuantity":605,"totalTurnover":623210,"marketCap":"-","yearHigh":1269.8,"yearLow":740,"iep":1030.1},"detail":{"preOpenMarket":{"preopen":[{"price":1022,"buyQty":20,"sellQty":0},{"price":1022.2,"buyQty":9,"sellQty":0},{"price":1028.5,"buyQty":3,"sellQty":0},{"price":1030,"buyQty":1,"sellQty":0},{"price":1030.1,"buyQty":472,"sellQty":0,"iep":true},{"price":1032.95,"buyQty":0,"sellQty":28},{"price":1033,"buyQty":0,"sellQty":1},{"price":1035,"buyQty":0,"sellQty":5},{"price":1038,"buyQty":0,"sellQty":100},{"price":1038.15,"buyQty":0,"sellQty":81}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1030.1,"totalTradedVolume":605,"finalPrice":1030.1,"finalQuantity":605,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":29437,"totalBuyQuantity":15640,"atoBuyQty":0,"atoSellQty":0,"Change":-8.05,"perChange":-0.78,"prevClose":1038.15}}},{"metadata":{"symbol":"VARDHACRLC","identifier":"VARDHACRLCEQN","series":"EQ","purpose":null,"lastPrice":44.2,"change":-0.35,"pChange":-0.79,"previousClose":44.55,"finalQuantity":2,"totalTurnover":88,"marketCap":"-","yearHigh":54.25,"yearLow":27.01,"iep":44.2},"detail":{"preOpenMarket":{"preopen":[{"price":43.6,"buyQty":1200,"sellQty":0},{"price":43.9,"buyQty":152,"sellQty":0},{"price":43.95,"buyQty":100,"sellQty":0},{"price":44,"buyQty":302,"sellQty":0},{"price":44.15,"buyQty":150,"sellQty":0},{"price":44.2,"buyQty":0,"sellQty":0,"iep":true},{"price":44.55,"buyQty":0,"sellQty":60},{"price":44.99,"buyQty":0,"sellQty":100},{"price":45.49,"buyQty":0,"sellQty":100},{"price":46,"buyQty":0,"sellQty":644},{"price":46.1,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.2,"totalTradedVolume":2,"finalPrice":44.2,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":31239,"totalBuyQuantity":10351,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.79,"prevClose":44.55}}},{"metadata":{"symbol":"IIFL","identifier":"IIFLEQN","series":"EQ","purpose":null,"lastPrice":521,"change":-4.15,"pChange":-0.79,"previousClose":525.15,"finalQuantity":17310,"totalTurnover":9018510,"marketCap":"-","yearHigh":675,"yearLow":409.1,"iep":521},"detail":{"preOpenMarket":{"preopen":[{"price":520,"buyQty":1527,"sellQty":0},{"price":520.05,"buyQty":20,"sellQty":0},{"price":520.1,"buyQty":500,"sellQty":0},{"price":520.15,"buyQty":500,"sellQty":0},{"price":521,"buyQty":341,"sellQty":0,"iep":true},{"price":522.05,"buyQty":0,"sellQty":45},{"price":522.5,"buyQty":0,"sellQty":200},{"price":523.2,"buyQty":0,"sellQty":45},{"price":523.9,"buyQty":0,"sellQty":100},{"price":524,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":521,"totalTradedVolume":17310,"finalPrice":521,"finalQuantity":17310,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":111458,"totalBuyQuantity":55707,"atoBuyQty":0,"atoSellQty":0,"Change":-4.15,"perChange":-0.79,"prevClose":525.15}}},{"metadata":{"symbol":"KAVDEFENCE","identifier":"KAVDEFENCEEQN","series":"EQ","purpose":null,"lastPrice":64.35,"change":-0.51,"pChange":-0.79,"previousClose":64.86,"finalQuantity":550,"totalTurnover":35392,"marketCap":"-","yearHigh":162.87,"yearLow":42.93,"iep":64.35},"detail":{"preOpenMarket":{"preopen":[{"price":64.05,"buyQty":250,"sellQty":0},{"price":64.13,"buyQty":100,"sellQty":0},{"price":64.2,"buyQty":100,"sellQty":0},{"price":64.25,"buyQty":100,"sellQty":0},{"price":64.35,"buyQty":83,"sellQty":0,"iep":true},{"price":65.9,"buyQty":0,"sellQty":500},{"price":66.63,"buyQty":0,"sellQty":40},{"price":66.8,"buyQty":0,"sellQty":500},{"price":67,"buyQty":0,"sellQty":40},{"price":67.5,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.35,"totalTradedVolume":550,"finalPrice":64.35,"finalQuantity":550,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10313,"totalBuyQuantity":15285,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-0.79,"prevClose":64.86}}},{"metadata":{"symbol":"EIFFL","identifier":"EIFFLBEN","series":"BE","purpose":null,"lastPrice":341.2,"change":-2.74,"pChange":-0.8,"previousClose":343.94,"finalQuantity":2,"totalTurnover":682,"marketCap":"-","yearHigh":381.96,"yearLow":204.98,"iep":341.2},"detail":{"preOpenMarket":{"preopen":[{"price":327,"buyQty":10,"sellQty":0},{"price":329,"buyQty":150,"sellQty":0},{"price":330,"buyQty":610,"sellQty":0},{"price":335,"buyQty":200,"sellQty":0},{"price":341.2,"buyQty":1,"sellQty":0,"iep":true},{"price":349,"buyQty":0,"sellQty":100},{"price":354,"buyQty":0,"sellQty":10},{"price":355,"buyQty":0,"sellQty":1145},{"price":357,"buyQty":0,"sellQty":40},{"price":358,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":341.2,"totalTradedVolume":2,"finalPrice":341.2,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":9602,"totalBuyQuantity":984,"atoBuyQty":0,"atoSellQty":0,"Change":-2.74,"perChange":-0.8,"prevClose":343.94}}},{"metadata":{"symbol":"UMIYA-MRO","identifier":"UMIYA-MROEQN","series":"EQ","purpose":null,"lastPrice":91.2,"change":-0.74,"pChange":-0.8,"previousClose":91.94,"finalQuantity":171,"totalTurnover":15595,"marketCap":"-","yearHigh":110.9,"yearLow":67.34,"iep":91.2},"detail":{"preOpenMarket":{"preopen":[{"price":89.35,"buyQty":150,"sellQty":0},{"price":89.5,"buyQty":25,"sellQty":0},{"price":91,"buyQty":2,"sellQty":0},{"price":91.01,"buyQty":150,"sellQty":0},{"price":91.2,"buyQty":74,"sellQty":0,"iep":true},{"price":91.9,"buyQty":0,"sellQty":250},{"price":91.94,"buyQty":0,"sellQty":52},{"price":94.4,"buyQty":0,"sellQty":1300},{"price":94.5,"buyQty":0,"sellQty":10},{"price":94.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.2,"totalTradedVolume":171,"finalPrice":91.2,"finalQuantity":171,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":8430,"totalBuyQuantity":5834,"atoBuyQty":0,"atoSellQty":0,"Change":-0.74,"perChange":-0.8,"prevClose":91.94}}},{"metadata":{"symbol":"MASTERTR","identifier":"MASTERTREQN","series":"EQ","purpose":null,"lastPrice":77.5,"change":-0.63,"pChange":-0.81,"previousClose":78.13,"finalQuantity":1559,"totalTurnover":120822,"marketCap":"-","yearHigh":170.42,"yearLow":55.6,"iep":77.5},"detail":{"preOpenMarket":{"preopen":[{"price":76.51,"buyQty":10,"sellQty":0},{"price":77,"buyQty":15,"sellQty":0},{"price":77.02,"buyQty":100,"sellQty":0},{"price":77.1,"buyQty":300,"sellQty":0},{"price":77.5,"buyQty":333,"sellQty":0,"iep":true},{"price":78.48,"buyQty":0,"sellQty":100},{"price":78.51,"buyQty":0,"sellQty":514},{"price":78.95,"buyQty":0,"sellQty":301},{"price":79.48,"buyQty":0,"sellQty":1500},{"price":79.9,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.5,"totalTradedVolume":1559,"finalPrice":77.5,"finalQuantity":1559,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":21469,"totalBuyQuantity":8715,"atoBuyQty":0,"atoSellQty":0,"Change":-0.63,"perChange":-0.81,"prevClose":78.13}}},{"metadata":{"symbol":"VRAJ","identifier":"VRAJEQN","series":"EQ","purpose":null,"lastPrice":117.79,"change":-0.96,"pChange":-0.81,"previousClose":118.75,"finalQuantity":114,"totalTurnover":13428,"marketCap":"-","yearHigh":183,"yearLow":93,"iep":117.79},"detail":{"preOpenMarket":{"preopen":[{"price":117,"buyQty":2,"sellQty":0},{"price":117.3,"buyQty":3,"sellQty":0},{"price":117.5,"buyQty":90,"sellQty":0},{"price":117.53,"buyQty":180,"sellQty":0},{"price":117.7,"buyQty":2,"sellQty":0},{"price":117.79,"buyQty":0,"sellQty":10,"iep":true},{"price":119.7,"buyQty":0,"sellQty":5},{"price":120.2,"buyQty":0,"sellQty":5},{"price":120.7,"buyQty":0,"sellQty":5},{"price":121.3,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.79,"totalTradedVolume":114,"finalPrice":117.79,"finalQuantity":114,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6290,"totalBuyQuantity":3023,"atoBuyQty":0,"atoSellQty":0,"Change":-0.96,"perChange":-0.81,"prevClose":118.75}}},{"metadata":{"symbol":"AVPINFRA","identifier":"AVPINFRASMN","series":"SM","purpose":null,"lastPrice":67.5,"change":-0.55,"pChange":-0.81,"previousClose":68.05,"finalQuantity":800,"totalTurnover":54000,"marketCap":"-","yearHigh":218,"yearLow":65.55,"iep":67.5},"detail":{"preOpenMarket":{"preopen":[{"price":64.65,"buyQty":1600,"sellQty":0},{"price":65,"buyQty":2400,"sellQty":0},{"price":65.05,"buyQty":800,"sellQty":0},{"price":67,"buyQty":800,"sellQty":0},{"price":67.5,"buyQty":0,"sellQty":0,"iep":true},{"price":70,"buyQty":0,"sellQty":800},{"price":70.95,"buyQty":0,"sellQty":800},{"price":71.45,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.5,"totalTradedVolume":800,"finalPrice":67.5,"finalQuantity":800,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":3200,"totalBuyQuantity":5600,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.81,"prevClose":68.05}}},{"metadata":{"symbol":"SENCO","identifier":"SENCOEQN","series":"EQ","purpose":null,"lastPrice":327.15,"change":-2.75,"pChange":-0.83,"previousClose":329.9,"finalQuantity":3035,"totalTurnover":992900,"marketCap":"-","yearHigh":404.85,"yearLow":276,"iep":327.15},"detail":{"preOpenMarket":{"preopen":[{"price":326.5,"buyQty":250,"sellQty":0},{"price":326.95,"buyQty":6,"sellQty":0},{"price":327,"buyQty":273,"sellQty":0},{"price":327.05,"buyQty":1,"sellQty":0},{"price":327.15,"buyQty":231,"sellQty":0,"iep":true},{"price":328.4,"buyQty":0,"sellQty":48},{"price":329.1,"buyQty":0,"sellQty":48},{"price":329.9,"buyQty":0,"sellQty":1},{"price":330.45,"buyQty":0,"sellQty":48},{"price":331.15,"buyQty":0,"sellQty":48}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":327.15,"totalTradedVolume":3035,"finalPrice":327.15,"finalQuantity":3035,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":29907,"totalBuyQuantity":8267,"atoBuyQty":0,"atoSellQty":0,"Change":-2.75,"perChange":-0.83,"prevClose":329.9}}},{"metadata":{"symbol":"LICI","identifier":"LICIEQN","series":"EQ","purpose":null,"lastPrice":423,"change":-3.6,"pChange":-0.84,"previousClose":436.6,"finalQuantity":66175,"totalTurnover":27992025,"marketCap":"-","yearHigh":490,"yearLow":360.75,"iep":423},"detail":{"preOpenMarket":{"preopen":[{"price":422,"buyQty":259,"sellQty":0},{"price":422.05,"buyQty":1,"sellQty":0},{"price":422.1,"buyQty":60,"sellQty":0},{"price":422.6,"buyQty":159,"sellQty":0},{"price":423,"buyQty":632,"sellQty":0,"iep":true},{"price":423.1,"buyQty":0,"sellQty":2500},{"price":423.2,"buyQty":0,"sellQty":2250},{"price":423.5,"buyQty":0,"sellQty":4600},{"price":423.6,"buyQty":0,"sellQty":2800},{"price":423.8,"buyQty":0,"sellQty":2800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":423,"totalTradedVolume":66175,"finalPrice":423,"finalQuantity":66175,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":485258,"totalBuyQuantity":93510,"atoBuyQty":0,"atoSellQty":0,"Change":-3.6,"perChange":-0.84,"prevClose":436.6}}},{"metadata":{"symbol":"RAMASTEEL","identifier":"RAMASTEELEQN","series":"EQ","purpose":null,"lastPrice":4.71,"change":-0.04,"pChange":-0.84,"previousClose":4.75,"finalQuantity":73133,"totalTurnover":344456,"marketCap":"-","yearHigh":12.69,"yearLow":3.43,"iep":4.71},"detail":{"preOpenMarket":{"preopen":[{"price":4.67,"buyQty":4,"sellQty":0},{"price":4.68,"buyQty":958,"sellQty":0},{"price":4.69,"buyQty":55208,"sellQty":0},{"price":4.7,"buyQty":37276,"sellQty":0},{"price":4.71,"buyQty":9375,"sellQty":0,"iep":true},{"price":4.73,"buyQty":0,"sellQty":731},{"price":4.74,"buyQty":0,"sellQty":25000},{"price":4.75,"buyQty":0,"sellQty":25500},{"price":4.79,"buyQty":0,"sellQty":14127},{"price":4.88,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.71,"totalTradedVolume":73133,"finalPrice":4.71,"finalQuantity":73133,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":390772,"totalBuyQuantity":629240,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.84,"prevClose":4.75}}},{"metadata":{"symbol":"SIKA","identifier":"SIKAEQN","series":"EQ","purpose":null,"lastPrice":1089.9,"change":-9.25,"pChange":-0.84,"previousClose":1099.15,"finalQuantity":314,"totalTurnover":342228,"marketCap":"-","yearHigh":1199.8,"yearLow":870.1,"iep":1089.9},"detail":{"preOpenMarket":{"preopen":[{"price":1070,"buyQty":9,"sellQty":0},{"price":1075,"buyQty":2,"sellQty":0},{"price":1080,"buyQty":159,"sellQty":0},{"price":1080.3,"buyQty":1,"sellQty":0},{"price":1082.6,"buyQty":1,"sellQty":0},{"price":1089.9,"buyQty":0,"sellQty":4806,"iep":true},{"price":1089.95,"buyQty":0,"sellQty":45},{"price":1093.7,"buyQty":0,"sellQty":50},{"price":1098,"buyQty":0,"sellQty":50},{"price":1099.15,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1089.9,"totalTradedVolume":314,"finalPrice":1089.9,"finalQuantity":314,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":10497,"totalBuyQuantity":2205,"atoBuyQty":0,"atoSellQty":0,"Change":-9.25,"perChange":-0.84,"prevClose":1099.15}}},{"metadata":{"symbol":"JAYNECOIND","identifier":"JAYNECOINDEQN","series":"EQ","purpose":null,"lastPrice":85.5,"change":-0.74,"pChange":-0.86,"previousClose":86.24,"finalQuantity":18519,"totalTurnover":1583374,"marketCap":"-","yearHigh":117,"yearLow":34.9,"iep":85.5},"detail":{"preOpenMarket":{"preopen":[{"price":85.02,"buyQty":400,"sellQty":0},{"price":85.1,"buyQty":2502,"sellQty":0},{"price":85.25,"buyQty":25,"sellQty":0},{"price":85.28,"buyQty":1500,"sellQty":0},{"price":85.3,"buyQty":22,"sellQty":0},{"price":85.5,"buyQty":0,"sellQty":1270,"iep":true},{"price":85.75,"buyQty":0,"sellQty":1426},{"price":85.81,"buyQty":0,"sellQty":1},{"price":85.99,"buyQty":0,"sellQty":2000},{"price":86,"buyQty":0,"sellQty":1720}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.5,"totalTradedVolume":18519,"finalPrice":85.5,"finalQuantity":18519,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":228513,"totalBuyQuantity":51859,"atoBuyQty":0,"atoSellQty":0,"Change":-0.74,"perChange":-0.86,"prevClose":86.24}}},{"metadata":{"symbol":"LOKESHMACH","identifier":"LOKESHMACHBEN","series":"BE","purpose":null,"lastPrice":284,"change":-2.5,"pChange":-0.87,"previousClose":286.5,"finalQuantity":614,"totalTurnover":174376,"marketCap":"-","yearHigh":300,"yearLow":138.96,"iep":284},"detail":{"preOpenMarket":{"preopen":[{"price":275.2,"buyQty":510,"sellQty":0},{"price":275.3,"buyQty":200,"sellQty":0},{"price":280,"buyQty":15,"sellQty":0},{"price":280.2,"buyQty":5,"sellQty":0},{"price":280.5,"buyQty":200,"sellQty":0},{"price":284,"buyQty":0,"sellQty":33,"iep":true},{"price":284.7,"buyQty":0,"sellQty":688},{"price":285,"buyQty":0,"sellQty":20},{"price":290,"buyQty":0,"sellQty":25},{"price":290.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284,"totalTradedVolume":614,"finalPrice":284,"finalQuantity":614,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2142,"totalBuyQuantity":2580,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.87,"prevClose":286.5}}},{"metadata":{"symbol":"SATKARTAR","identifier":"SATKARTARSTN","series":"ST","purpose":null,"lastPrice":141,"change":-1.25,"pChange":-0.88,"previousClose":142.25,"finalQuantity":1600,"totalTurnover":225600,"marketCap":"-","yearHigh":219.8,"yearLow":124,"iep":141},"detail":{"preOpenMarket":{"preopen":[{"price":137.2,"buyQty":800,"sellQty":0},{"price":137.3,"buyQty":800,"sellQty":0},{"price":138,"buyQty":800,"sellQty":0},{"price":140,"buyQty":800,"sellQty":0},{"price":141,"buyQty":800,"sellQty":0,"iep":true},{"price":142,"buyQty":0,"sellQty":800},{"price":142.25,"buyQty":0,"sellQty":800},{"price":146,"buyQty":0,"sellQty":800},{"price":146.45,"buyQty":0,"sellQty":800},{"price":146.95,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141,"totalTradedVolume":1600,"finalPrice":141,"finalQuantity":1600,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":9600,"totalBuyQuantity":12000,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.88,"prevClose":142.25}}},{"metadata":{"symbol":"BSL","identifier":"BSLEQN","series":"EQ","purpose":null,"lastPrice":126.75,"change":-1.15,"pChange":-0.9,"previousClose":127.9,"finalQuantity":6,"totalTurnover":760,"marketCap":"-","yearHigh":208,"yearLow":98,"iep":126.75},"detail":{"preOpenMarket":{"preopen":[{"price":123.2,"buyQty":75,"sellQty":0},{"price":123.6,"buyQty":75,"sellQty":0},{"price":125,"buyQty":220,"sellQty":0},{"price":125.25,"buyQty":2,"sellQty":0},{"price":126.75,"buyQty":145,"sellQty":0,"iep":true},{"price":132.4,"buyQty":0,"sellQty":8},{"price":133,"buyQty":0,"sellQty":100},{"price":134.85,"buyQty":0,"sellQty":100},{"price":134.9,"buyQty":0,"sellQty":103},{"price":135,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.75,"totalTradedVolume":6,"finalPrice":126.75,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1122,"totalBuyQuantity":1559,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-0.9,"prevClose":127.9}}},{"metadata":{"symbol":"MOHITIND","identifier":"MOHITINDEQN","series":"EQ","purpose":null,"lastPrice":25.99,"change":-0.24,"pChange":-0.91,"previousClose":26.23,"finalQuantity":95,"totalTurnover":2469,"marketCap":"-","yearHigh":40.19,"yearLow":18.6,"iep":25.99},"detail":{"preOpenMarket":{"preopen":[{"price":25,"buyQty":42,"sellQty":0},{"price":25.05,"buyQty":1000,"sellQty":0},{"price":25.06,"buyQty":50,"sellQty":0},{"price":25.11,"buyQty":20,"sellQty":0},{"price":25.8,"buyQty":45,"sellQty":0},{"price":25.96,"buyQty":0,"sellQty":680},{"price":25.99,"buyQty":0,"sellQty":0,"iep":true},{"price":26,"buyQty":0,"sellQty":35},{"price":26.89,"buyQty":0,"sellQty":35},{"price":27,"buyQty":0,"sellQty":1000},{"price":27.1,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.99,"totalTradedVolume":95,"finalPrice":25.99,"finalQuantity":95,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":16158,"totalBuyQuantity":1983,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.91,"prevClose":26.23}}},{"metadata":{"symbol":"SURANASOL","identifier":"SURANASOLEQN","series":"EQ","purpose":null,"lastPrice":27.31,"change":-0.25,"pChange":-0.91,"previousClose":27.56,"finalQuantity":1051,"totalTurnover":28702,"marketCap":"-","yearHigh":39.08,"yearLow":18.31,"iep":27.31},"detail":{"preOpenMarket":{"preopen":[{"price":26.9,"buyQty":500,"sellQty":0},{"price":26.95,"buyQty":300,"sellQty":0},{"price":27,"buyQty":2,"sellQty":0},{"price":27.06,"buyQty":1,"sellQty":0},{"price":27.1,"buyQty":350,"sellQty":0},{"price":27.31,"buyQty":0,"sellQty":23354,"iep":true},{"price":27.56,"buyQty":0,"sellQty":261},{"price":27.94,"buyQty":0,"sellQty":50},{"price":27.95,"buyQty":0,"sellQty":200},{"price":28,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.31,"totalTradedVolume":1051,"finalPrice":27.31,"finalQuantity":1051,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":90963,"totalBuyQuantity":18032,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.91,"prevClose":27.56}}},{"metadata":{"symbol":"SUMEETINDS","identifier":"SUMEETINDSEQN","series":"EQ","purpose":null,"lastPrice":27.1,"change":-0.25,"pChange":-0.91,"previousClose":27.35,"finalQuantity":388,"totalTurnover":10514,"marketCap":"-","yearHigh":34.91,"yearLow":10.63,"iep":27.1},"detail":{"preOpenMarket":{"preopen":[{"price":26.5,"buyQty":500,"sellQty":0},{"price":26.55,"buyQty":5000,"sellQty":0},{"price":26.95,"buyQty":1200000,"sellQty":0},{"price":27,"buyQty":12,"sellQty":0},{"price":27.1,"buyQty":11,"sellQty":0,"iep":true},{"price":27.35,"buyQty":0,"sellQty":350},{"price":27.9,"buyQty":0,"sellQty":2500},{"price":27.99,"buyQty":0,"sellQty":731},{"price":28,"buyQty":0,"sellQty":500},{"price":28.2,"buyQty":0,"sellQty":8000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.1,"totalTradedVolume":388,"finalPrice":27.1,"finalQuantity":388,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":40660,"totalBuyQuantity":3184775,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.91,"prevClose":27.35}}},{"metadata":{"symbol":"POKARNA","identifier":"POKARNAEQN","series":"EQ","purpose":null,"lastPrice":1122,"change":-10.4,"pChange":-0.92,"previousClose":1132.4,"finalQuantity":544,"totalTurnover":610368,"marketCap":"-","yearHigh":1146.2,"yearLow":692.6,"iep":1122},"detail":{"preOpenMarket":{"preopen":[{"price":1107,"buyQty":44,"sellQty":0},{"price":1110.3,"buyQty":30,"sellQty":0},{"price":1116,"buyQty":2,"sellQty":0},{"price":1120.2,"buyQty":50,"sellQty":0},{"price":1122,"buyQty":13,"sellQty":0,"iep":true},{"price":1125,"buyQty":0,"sellQty":5},{"price":1129.8,"buyQty":0,"sellQty":51},{"price":1130,"buyQty":0,"sellQty":502},{"price":1131,"buyQty":0,"sellQty":15},{"price":1131.75,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1122,"totalTradedVolume":544,"finalPrice":1122,"finalQuantity":544,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":6563,"totalBuyQuantity":7560,"atoBuyQty":0,"atoSellQty":0,"Change":-10.4,"perChange":-0.92,"prevClose":1132.4}}},{"metadata":{"symbol":"ETERNAL","identifier":"ETERNALEQN","series":"EQ","purpose":null,"lastPrice":254,"change":-2.35,"pChange":-0.92,"previousClose":256.35,"finalQuantity":169395,"totalTurnover":43026330,"marketCap":"-","yearHigh":368.45,"yearLow":212.6,"iep":254},"detail":{"preOpenMarket":{"preopen":[{"price":253.55,"buyQty":500,"sellQty":0},{"price":253.8,"buyQty":4,"sellQty":0},{"price":253.85,"buyQty":1010,"sellQty":0},{"price":253.9,"buyQty":525,"sellQty":0},{"price":254,"buyQty":8435,"sellQty":0,"iep":true},{"price":255,"buyQty":0,"sellQty":843},{"price":255.1,"buyQty":0,"sellQty":295},{"price":255.25,"buyQty":0,"sellQty":7},{"price":255.95,"buyQty":0,"sellQty":3},{"price":256,"buyQty":0,"sellQty":131}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254,"totalTradedVolume":169395,"finalPrice":254,"finalQuantity":169395,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":508947,"totalBuyQuantity":145954,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.92,"prevClose":256.35}}},{"metadata":{"symbol":"PRIMESECU","identifier":"PRIMESECUEQN","series":"EQ","purpose":null,"lastPrice":292.25,"change":-2.75,"pChange":-0.93,"previousClose":295,"finalQuantity":203,"totalTurnover":59326,"marketCap":"-","yearHigh":325,"yearLow":244.5,"iep":292.25},"detail":{"preOpenMarket":{"preopen":[{"price":289.1,"buyQty":418,"sellQty":0},{"price":289.2,"buyQty":3,"sellQty":0},{"price":289.5,"buyQty":50,"sellQty":0},{"price":292.1,"buyQty":203,"sellQty":0},{"price":292.25,"buyQty":99,"sellQty":0,"iep":true},{"price":302.45,"buyQty":0,"sellQty":248},{"price":304.9,"buyQty":0,"sellQty":250},{"price":305.3,"buyQty":0,"sellQty":4},{"price":309,"buyQty":0,"sellQty":250},{"price":310,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":292.25,"totalTradedVolume":203,"finalPrice":292.25,"finalQuantity":203,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":14608,"totalBuyQuantity":3437,"atoBuyQty":0,"atoSellQty":0,"Change":-2.75,"perChange":-0.93,"prevClose":295}}},{"metadata":{"symbol":"PURPLEUTED","identifier":"PURPLEUTEDSMN","series":"SM","purpose":null,"lastPrice":442,"change":-4.25,"pChange":-0.95,"previousClose":446.25,"finalQuantity":250,"totalTurnover":110500,"marketCap":"-","yearHigh":587.95,"yearLow":244.45,"iep":442},"detail":{"preOpenMarket":{"preopen":[{"price":428,"buyQty":250,"sellQty":0},{"price":432.6,"buyQty":250,"sellQty":0},{"price":438,"buyQty":250,"sellQty":0},{"price":440.2,"buyQty":250,"sellQty":0},{"price":440.35,"buyQty":250,"sellQty":0},{"price":442,"buyQty":0,"sellQty":0,"iep":true},{"price":465.8,"buyQty":0,"sellQty":500},{"price":467.85,"buyQty":0,"sellQty":250},{"price":468,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":442,"totalTradedVolume":250,"finalPrice":442,"finalQuantity":250,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":1250,"totalBuyQuantity":3000,"atoBuyQty":0,"atoSellQty":0,"Change":-4.25,"perChange":-0.95,"prevClose":446.25}}},{"metadata":{"symbol":"GSLSU","identifier":"GSLSUEQN","series":"EQ","purpose":null,"lastPrice":44.5,"change":-0.43,"pChange":-0.96,"previousClose":44.93,"finalQuantity":4453,"totalTurnover":198158,"marketCap":"-","yearHigh":139.67,"yearLow":42.52,"iep":44.5},"detail":{"preOpenMarket":{"preopen":[{"price":43.2,"buyQty":550,"sellQty":0},{"price":43.62,"buyQty":100,"sellQty":0},{"price":44,"buyQty":5,"sellQty":0},{"price":44.2,"buyQty":22,"sellQty":0},{"price":44.5,"buyQty":447,"sellQty":0,"iep":true},{"price":46,"buyQty":0,"sellQty":25},{"price":46.8,"buyQty":0,"sellQty":111},{"price":46.9,"buyQty":0,"sellQty":518},{"price":47,"buyQty":0,"sellQty":100},{"price":47.9,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.5,"totalTradedVolume":4453,"finalPrice":44.5,"finalQuantity":4453,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":5874,"totalBuyQuantity":4305,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-0.96,"prevClose":44.93}}},{"metadata":{"symbol":"COMPUSOFT","identifier":"COMPUSOFTEQN","series":"EQ","purpose":null,"lastPrice":13.25,"change":-0.13,"pChange":-0.97,"previousClose":13.38,"finalQuantity":5,"totalTurnover":66,"marketCap":"-","yearHigh":23.5,"yearLow":12,"iep":13.25},"detail":{"preOpenMarket":{"preopen":[{"price":13.15,"buyQty":1000,"sellQty":0},{"price":13.18,"buyQty":1000,"sellQty":0},{"price":13.22,"buyQty":1,"sellQty":0},{"price":13.24,"buyQty":20,"sellQty":0},{"price":13.25,"buyQty":88,"sellQty":0,"iep":true},{"price":13.67,"buyQty":0,"sellQty":1910},{"price":13.77,"buyQty":0,"sellQty":411},{"price":13.8,"buyQty":0,"sellQty":581},{"price":13.9,"buyQty":0,"sellQty":705},{"price":13.93,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.25,"totalTradedVolume":5,"finalPrice":13.25,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":11188,"totalBuyQuantity":47499,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.97,"prevClose":13.38}}},{"metadata":{"symbol":"SPLPETRO","identifier":"SPLPETROEQN","series":"EQ","purpose":null,"lastPrice":745.1,"change":-7.3,"pChange":-0.97,"previousClose":752.4,"finalQuantity":678,"totalTurnover":505177,"marketCap":"-","yearHigh":979,"yearLow":462.3,"iep":745.1},"detail":{"preOpenMarket":{"preopen":[{"price":743,"buyQty":300,"sellQty":0},{"price":744,"buyQty":200,"sellQty":0},{"price":745,"buyQty":253,"sellQty":0},{"price":745.05,"buyQty":250,"sellQty":0},{"price":745.1,"buyQty":201,"sellQty":0,"iep":true},{"price":757.4,"buyQty":0,"sellQty":25},{"price":758,"buyQty":0,"sellQty":500},{"price":760.2,"buyQty":0,"sellQty":12},{"price":760.3,"buyQty":0,"sellQty":13},{"price":764.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":745.1,"totalTradedVolume":678,"finalPrice":745.1,"finalQuantity":678,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":13320,"totalBuyQuantity":10208,"atoBuyQty":0,"atoSellQty":0,"Change":-7.3,"perChange":-0.97,"prevClose":752.4}}},{"metadata":{"symbol":"TARAPUR","identifier":"TARAPUREQN","series":"EQ","purpose":null,"lastPrice":18.35,"change":-0.18,"pChange":-0.97,"previousClose":18.53,"finalQuantity":193,"totalTurnover":3541,"marketCap":"-","yearHigh":39.99,"yearLow":17.5,"iep":18.35},"detail":{"preOpenMarket":{"preopen":[{"price":18,"buyQty":300,"sellQty":0},{"price":18.01,"buyQty":1250,"sellQty":0},{"price":18.06,"buyQty":15,"sellQty":0},{"price":18.07,"buyQty":500,"sellQty":0},{"price":18.35,"buyQty":171,"sellQty":0,"iep":true},{"price":18.44,"buyQty":0,"sellQty":1},{"price":18.53,"buyQty":0,"sellQty":70},{"price":19.08,"buyQty":0,"sellQty":525},{"price":19.09,"buyQty":0,"sellQty":734},{"price":19.43,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.35,"totalTradedVolume":193,"finalPrice":18.35,"finalQuantity":193,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":1430,"totalBuyQuantity":3777,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.97,"prevClose":18.53}}},{"metadata":{"symbol":"UNIVASTU","identifier":"UNIVASTUEQN","series":"EQ","purpose":null,"lastPrice":87.71,"change":-0.87,"pChange":-0.98,"previousClose":88.58,"finalQuantity":4005,"totalTurnover":351278,"marketCap":"-","yearHigh":106.67,"yearLow":56.02,"iep":87.71},"detail":{"preOpenMarket":{"preopen":[{"price":87.2,"buyQty":2,"sellQty":0},{"price":87.3,"buyQty":339,"sellQty":0},{"price":87.61,"buyQty":10,"sellQty":0},{"price":87.7,"buyQty":500,"sellQty":0},{"price":87.71,"buyQty":534,"sellQty":0,"iep":true},{"price":89.98,"buyQty":0,"sellQty":100},{"price":91.6,"buyQty":0,"sellQty":2000},{"price":91.7,"buyQty":0,"sellQty":12},{"price":91.98,"buyQty":0,"sellQty":2000},{"price":92,"buyQty":0,"sellQty":1250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.71,"totalTradedVolume":4005,"finalPrice":87.71,"finalQuantity":4005,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":25405,"totalBuyQuantity":8045,"atoBuyQty":0,"atoSellQty":0,"Change":-0.87,"perChange":-0.98,"prevClose":88.58}}},{"metadata":{"symbol":"PARASPETRO","identifier":"PARASPETROEQN","series":"EQ","purpose":null,"lastPrice":2.01,"change":-0.02,"pChange":-0.99,"previousClose":2.03,"finalQuantity":1403,"totalTurnover":2820,"marketCap":"-","yearHigh":3.23,"yearLow":1.53,"iep":2.01},"detail":{"preOpenMarket":{"preopen":[{"price":1.91,"buyQty":600,"sellQty":0},{"price":1.98,"buyQty":16,"sellQty":0},{"price":1.99,"buyQty":126,"sellQty":0},{"price":2,"buyQty":24,"sellQty":0},{"price":2.01,"buyQty":7184,"sellQty":0,"iep":true},{"price":2.03,"buyQty":0,"sellQty":881},{"price":2.04,"buyQty":0,"sellQty":6663},{"price":2.09,"buyQty":0,"sellQty":3000},{"price":2.11,"buyQty":0,"sellQty":6181},{"price":2.12,"buyQty":0,"sellQty":8419}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.01,"totalTradedVolume":1403,"finalPrice":2.01,"finalQuantity":1403,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":53222,"totalBuyQuantity":16089,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.99,"prevClose":2.03}}},{"metadata":{"symbol":"ARFIN","identifier":"ARFINEQN","series":"EQ","purpose":null,"lastPrice":92.21,"change":-0.92,"pChange":-0.99,"previousClose":93.13,"finalQuantity":851,"totalTurnover":78470,"marketCap":"-","yearHigh":106.2,"yearLow":31.43,"iep":92.21},"detail":{"preOpenMarket":{"preopen":[{"price":91,"buyQty":200,"sellQty":0},{"price":91.2,"buyQty":1000,"sellQty":0},{"price":91.5,"buyQty":2010,"sellQty":0},{"price":92,"buyQty":10,"sellQty":0},{"price":92.21,"buyQty":730,"sellQty":0,"iep":true},{"price":92.79,"buyQty":0,"sellQty":500},{"price":92.8,"buyQty":0,"sellQty":200},{"price":93,"buyQty":0,"sellQty":250},{"price":93.5,"buyQty":0,"sellQty":5000},{"price":93.74,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.21,"totalTradedVolume":851,"finalPrice":92.21,"finalQuantity":851,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":70957,"totalBuyQuantity":869646,"atoBuyQty":0,"atoSellQty":0,"Change":-0.92,"perChange":-0.99,"prevClose":93.13}}},{"metadata":{"symbol":"IFBAGRO","identifier":"IFBAGROBEN","series":"BE","purpose":null,"lastPrice":889.2,"change":-9,"pChange":-1,"previousClose":898.2,"finalQuantity":11,"totalTurnover":9781,"marketCap":"-","yearHigh":1790,"yearLow":679.15,"iep":889.2},"detail":{"preOpenMarket":{"preopen":[{"price":878,"buyQty":2,"sellQty":0},{"price":884,"buyQty":10,"sellQty":0},{"price":885,"buyQty":47,"sellQty":0},{"price":888.5,"buyQty":3,"sellQty":0},{"price":888.6,"buyQty":50,"sellQty":0},{"price":889.2,"buyQty":0,"sellQty":39,"iep":true},{"price":898.2,"buyQty":0,"sellQty":16},{"price":911,"buyQty":0,"sellQty":2},{"price":919,"buyQty":0,"sellQty":10},{"price":919.3,"buyQty":0,"sellQty":72}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":889.2,"totalTradedVolume":11,"finalPrice":889.2,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":573,"totalBuyQuantity":966,"atoBuyQty":0,"atoSellQty":0,"Change":-9,"perChange":-1,"prevClose":898.2}}},{"metadata":{"symbol":"ZODIAC","identifier":"ZODIACBEN","series":"BE","purpose":null,"lastPrice":277.3,"change":-2.8,"pChange":-1,"previousClose":280.1,"finalQuantity":45,"totalTurnover":12478,"marketCap":"-","yearHigh":506.5,"yearLow":205.55,"iep":277.3},"detail":{"preOpenMarket":{"preopen":[{"price":271.7,"buyQty":200,"sellQty":0},{"price":275,"buyQty":62,"sellQty":0},{"price":275.05,"buyQty":101,"sellQty":0},{"price":275.2,"buyQty":50,"sellQty":0},{"price":275.4,"buyQty":1,"sellQty":0},{"price":277.3,"buyQty":0,"sellQty":0,"iep":true},{"price":280,"buyQty":0,"sellQty":1000},{"price":280.1,"buyQty":0,"sellQty":19},{"price":282.9,"buyQty":0,"sellQty":1603},{"price":284.9,"buyQty":0,"sellQty":450},{"price":284.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":277.3,"totalTradedVolume":45,"finalPrice":277.3,"finalQuantity":45,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":6186,"totalBuyQuantity":3218,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-1,"prevClose":280.1}}},{"metadata":{"symbol":"LIKHITHA","identifier":"LIKHITHABEN","series":"BE","purpose":null,"lastPrice":258.33,"change":-2.61,"pChange":-1,"previousClose":260.94,"finalQuantity":317,"totalTurnover":81890,"marketCap":"-","yearHigh":298.7,"yearLow":131.45,"iep":258.33},"detail":{"preOpenMarket":{"preopen":[{"price":250.94,"buyQty":10,"sellQty":0},{"price":251.5,"buyQty":3,"sellQty":0},{"price":254.1,"buyQty":350,"sellQty":0},{"price":256,"buyQty":10,"sellQty":0},{"price":258.33,"buyQty":44,"sellQty":0,"iep":true},{"price":260.94,"buyQty":0,"sellQty":39},{"price":264.99,"buyQty":0,"sellQty":1},{"price":265,"buyQty":0,"sellQty":21},{"price":266,"buyQty":0,"sellQty":420},{"price":267,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":258.33,"totalTradedVolume":317,"finalPrice":258.33,"finalQuantity":317,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6078,"totalBuyQuantity":7222,"atoBuyQty":0,"atoSellQty":0,"Change":-2.61,"perChange":-1,"prevClose":260.94}}},{"metadata":{"symbol":"HALDYNGL","identifier":"HALDYNGLBEN","series":"BE","purpose":null,"lastPrice":119.1,"change":-1.2,"pChange":-1,"previousClose":120.3,"finalQuantity":6,"totalTurnover":714,"marketCap":"-","yearHigh":133.7,"yearLow":85,"iep":119.1},"detail":{"preOpenMarket":{"preopen":[{"price":117.18,"buyQty":50,"sellQty":0},{"price":117.63,"buyQty":50,"sellQty":0},{"price":118,"buyQty":600,"sellQty":0},{"price":118.08,"buyQty":50,"sellQty":0},{"price":118.5,"buyQty":500,"sellQty":0},{"price":119.1,"buyQty":0,"sellQty":295,"iep":true},{"price":120.18,"buyQty":0,"sellQty":1},{"price":121.98,"buyQty":0,"sellQty":100},{"price":122.98,"buyQty":0,"sellQty":100},{"price":123.3,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.1,"totalTradedVolume":6,"finalPrice":119.1,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1433,"totalBuyQuantity":2769,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-1,"prevClose":120.3}}},{"metadata":{"symbol":"UNIVCABLES","identifier":"UNIVCABLESEQN","series":"EQ","purpose":null,"lastPrice":1280.1,"change":-13.1,"pChange":-1.01,"previousClose":1293.2,"finalQuantity":275,"totalTurnover":352027,"marketCap":"-","yearHigh":1391,"yearLow":576,"iep":1280.1},"detail":{"preOpenMarket":{"preopen":[{"price":1276.2,"buyQty":50,"sellQty":0},{"price":1277,"buyQty":100,"sellQty":0},{"price":1278,"buyQty":3,"sellQty":0},{"price":1280,"buyQty":60,"sellQty":0},{"price":1280.1,"buyQty":6,"sellQty":0,"iep":true},{"price":1289.9,"buyQty":0,"sellQty":2},{"price":1295.2,"buyQty":0,"sellQty":2},{"price":1296,"buyQty":0,"sellQty":5},{"price":1299,"buyQty":0,"sellQty":19},{"price":1299.5,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1280.1,"totalTradedVolume":275,"finalPrice":1280.1,"finalQuantity":275,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":7156,"totalBuyQuantity":3744,"atoBuyQty":0,"atoSellQty":0,"Change":-13.1,"perChange":-1.01,"prevClose":1293.2}}},{"metadata":{"symbol":"VETO","identifier":"VETOBEN","series":"BE","purpose":null,"lastPrice":126.65,"change":-1.29,"pChange":-1.01,"previousClose":127.94,"finalQuantity":200,"totalTurnover":25330,"marketCap":"-","yearHigh":153.95,"yearLow":82.32,"iep":126.65},"detail":{"preOpenMarket":{"preopen":[{"price":126.3,"buyQty":230,"sellQty":0},{"price":126.4,"buyQty":200,"sellQty":0},{"price":126.5,"buyQty":1,"sellQty":0},{"price":126.6,"buyQty":500,"sellQty":0},{"price":126.65,"buyQty":15,"sellQty":0,"iep":true},{"price":128.95,"buyQty":0,"sellQty":55},{"price":128.98,"buyQty":0,"sellQty":100},{"price":129.5,"buyQty":0,"sellQty":51},{"price":129.8,"buyQty":0,"sellQty":100},{"price":129.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.65,"totalTradedVolume":200,"finalPrice":126.65,"finalQuantity":200,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":5862,"totalBuyQuantity":9839,"atoBuyQty":0,"atoSellQty":0,"Change":-1.29,"perChange":-1.01,"prevClose":127.94}}},{"metadata":{"symbol":"NOIDATOLL","identifier":"NOIDATOLLBEN","series":"BE","purpose":null,"lastPrice":4.8,"change":-0.05,"pChange":-1.03,"previousClose":4.85,"finalQuantity":1023,"totalTurnover":4910,"marketCap":"-","yearHigh":7.43,"yearLow":2.87,"iep":4.8},"detail":{"preOpenMarket":{"preopen":[{"price":4.65,"buyQty":1000,"sellQty":0},{"price":4.7,"buyQty":50,"sellQty":0},{"price":4.75,"buyQty":475,"sellQty":0},{"price":4.77,"buyQty":722,"sellQty":0},{"price":4.8,"buyQty":1004,"sellQty":0,"iep":true},{"price":4.83,"buyQty":0,"sellQty":175},{"price":4.96,"buyQty":0,"sellQty":897},{"price":4.97,"buyQty":0,"sellQty":1744},{"price":4.98,"buyQty":0,"sellQty":5000},{"price":5,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.8,"totalTradedVolume":1023,"finalPrice":4.8,"finalQuantity":1023,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":28136,"totalBuyQuantity":10251,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-1.03,"prevClose":4.85}}},{"metadata":{"symbol":"GUJRAFFIA","identifier":"GUJRAFFIAEQN","series":"EQ","purpose":null,"lastPrice":41,"change":-0.43,"pChange":-1.04,"previousClose":41.43,"finalQuantity":1,"totalTurnover":41,"marketCap":"-","yearHigh":88,"yearLow":35.1,"iep":41},"detail":{"preOpenMarket":{"preopen":[{"price":39.36,"buyQty":100,"sellQty":0},{"price":39.5,"buyQty":300,"sellQty":0},{"price":39.66,"buyQty":1,"sellQty":0},{"price":41,"buyQty":99,"sellQty":0,"iep":true},{"price":43.4,"buyQty":0,"sellQty":957},{"price":43.45,"buyQty":0,"sellQty":500},{"price":43.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41,"totalTradedVolume":1,"finalPrice":41,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1657,"totalBuyQuantity":500,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-1.04,"prevClose":41.43}}},{"metadata":{"symbol":"SUPREMEINF","identifier":"SUPREMEINFEQN","series":"EQ","purpose":null,"lastPrice":72.3,"change":-0.76,"pChange":-1.04,"previousClose":73.06,"finalQuantity":1000,"totalTurnover":72300,"marketCap":"-","yearHigh":130.25,"yearLow":58.11,"iep":72.3},"detail":{"preOpenMarket":{"preopen":[{"price":69.8,"buyQty":15,"sellQty":0},{"price":70.05,"buyQty":100,"sellQty":0},{"price":70.65,"buyQty":200,"sellQty":0},{"price":71,"buyQty":500,"sellQty":0},{"price":71.2,"buyQty":200,"sellQty":0},{"price":72.3,"buyQty":0,"sellQty":0,"iep":true},{"price":75.6,"buyQty":0,"sellQty":15},{"price":76.9,"buyQty":0,"sellQty":200},{"price":78,"buyQty":0,"sellQty":300},{"price":79.65,"buyQty":0,"sellQty":1},{"price":82,"buyQty":0,"sellQty":660}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.3,"totalTradedVolume":1000,"finalPrice":72.3,"finalQuantity":1000,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":6466,"totalBuyQuantity":1637,"atoBuyQty":0,"atoSellQty":0,"Change":-0.76,"perChange":-1.04,"prevClose":73.06}}},{"metadata":{"symbol":"MEDICAMEQ","identifier":"MEDICAMEQEQN","series":"EQ","purpose":null,"lastPrice":227,"change":-2.4,"pChange":-1.05,"previousClose":229.4,"finalQuantity":186,"totalTurnover":42222,"marketCap":"-","yearHigh":447.65,"yearLow":216.95,"iep":227},"detail":{"preOpenMarket":{"preopen":[{"price":224,"buyQty":7,"sellQty":0},{"price":224.5,"buyQty":1,"sellQty":0},{"price":225,"buyQty":20,"sellQty":0},{"price":226,"buyQty":19,"sellQty":0},{"price":226.7,"buyQty":1,"sellQty":0},{"price":227,"buyQty":0,"sellQty":14,"iep":true},{"price":232,"buyQty":0,"sellQty":5},{"price":234,"buyQty":0,"sellQty":200},{"price":236,"buyQty":0,"sellQty":5},{"price":237.4,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":227,"totalTradedVolume":186,"finalPrice":227,"finalQuantity":186,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4561,"totalBuyQuantity":2134,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-1.05,"prevClose":229.4}}},{"metadata":{"symbol":"HBSL","identifier":"HBSLBEN","series":"BE","purpose":null,"lastPrice":51.81,"change":-0.55,"pChange":-1.05,"previousClose":52.36,"finalQuantity":10,"totalTurnover":518,"marketCap":"-","yearHigh":137,"yearLow":42.63,"iep":51.81},"detail":{"preOpenMarket":{"preopen":[{"price":51.4,"buyQty":20,"sellQty":0},{"price":51.51,"buyQty":20,"sellQty":0},{"price":51.61,"buyQty":20,"sellQty":0},{"price":51.7,"buyQty":20,"sellQty":0},{"price":51.81,"buyQty":12,"sellQty":0,"iep":true},{"price":52.99,"buyQty":0,"sellQty":1000},{"price":53,"buyQty":0,"sellQty":20},{"price":53.16,"buyQty":0,"sellQty":20},{"price":53.31,"buyQty":0,"sellQty":20},{"price":53.44,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.81,"totalTradedVolume":10,"finalPrice":51.81,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1260,"totalBuyQuantity":2328,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-1.05,"prevClose":52.36}}},{"metadata":{"symbol":"PASUPTAC","identifier":"PASUPTACBEN","series":"BE","purpose":null,"lastPrice":64.5,"change":-0.69,"pChange":-1.06,"previousClose":65.19,"finalQuantity":6,"totalTurnover":387,"marketCap":"-","yearHigh":78.95,"yearLow":40.1,"iep":64.5},"detail":{"preOpenMarket":{"preopen":[{"price":64.11,"buyQty":100,"sellQty":0},{"price":64.25,"buyQty":1500,"sellQty":0},{"price":64.27,"buyQty":500,"sellQty":0},{"price":64.28,"buyQty":500,"sellQty":0},{"price":64.5,"buyQty":4,"sellQty":0,"iep":true},{"price":66.97,"buyQty":0,"sellQty":500},{"price":66.99,"buyQty":0,"sellQty":5000},{"price":67.52,"buyQty":0,"sellQty":1550},{"price":68,"buyQty":0,"sellQty":1194},{"price":68.2,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.5,"totalTradedVolume":6,"finalPrice":64.5,"finalQuantity":6,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":12244,"totalBuyQuantity":13721,"atoBuyQty":0,"atoSellQty":0,"Change":-0.69,"perChange":-1.06,"prevClose":65.19}}},{"metadata":{"symbol":"WHIRLPOOL","identifier":"WHIRLPOOLEQN","series":"EQ","purpose":null,"lastPrice":795.1,"change":-8.7,"pChange":-1.08,"previousClose":803.8,"finalQuantity":6388,"totalTurnover":5079098,"marketCap":"-","yearHigh":1473.8,"yearLow":756.85,"iep":795.1},"detail":{"preOpenMarket":{"preopen":[{"price":791.25,"buyQty":50,"sellQty":0},{"price":792.5,"buyQty":50,"sellQty":0},{"price":793.05,"buyQty":25,"sellQty":0},{"price":795,"buyQty":93,"sellQty":0},{"price":795.1,"buyQty":309,"sellQty":0,"iep":true},{"price":800.2,"buyQty":0,"sellQty":19},{"price":801.9,"buyQty":0,"sellQty":19},{"price":803.8,"buyQty":0,"sellQty":2},{"price":805.1,"buyQty":0,"sellQty":19},{"price":806.8,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":795.1,"totalTradedVolume":6388,"finalPrice":795.1,"finalQuantity":6388,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":14478,"totalBuyQuantity":5231,"atoBuyQty":0,"atoSellQty":0,"Change":-8.7,"perChange":-1.08,"prevClose":803.8}}},{"metadata":{"symbol":"APTECHT","identifier":"APTECHTBEN","series":"BE","purpose":null,"lastPrice":104.4,"change":-1.14,"pChange":-1.08,"previousClose":105.54,"finalQuantity":616,"totalTurnover":64310,"marketCap":"-","yearHigh":159.9,"yearLow":69.1,"iep":104.4},"detail":{"preOpenMarket":{"preopen":[{"price":104.1,"buyQty":300,"sellQty":0},{"price":104.11,"buyQty":500,"sellQty":0},{"price":104.2,"buyQty":1000,"sellQty":0},{"price":104.35,"buyQty":500,"sellQty":0},{"price":104.4,"buyQty":352,"sellQty":0,"iep":true},{"price":105.54,"buyQty":0,"sellQty":11},{"price":106.7,"buyQty":0,"sellQty":30},{"price":106.87,"buyQty":0,"sellQty":200},{"price":106.88,"buyQty":0,"sellQty":150},{"price":106.89,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.4,"totalTradedVolume":616,"finalPrice":104.4,"finalQuantity":616,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":10717,"totalBuyQuantity":20903,"atoBuyQty":0,"atoSellQty":0,"Change":-1.14,"perChange":-1.08,"prevClose":105.54}}},{"metadata":{"symbol":"BIRLAMONEY","identifier":"BIRLAMONEYEQN","series":"EQ","purpose":null,"lastPrice":140,"change":-1.54,"pChange":-1.09,"previousClose":141.54,"finalQuantity":149,"totalTurnover":20860,"marketCap":"-","yearHigh":201.32,"yearLow":95,"iep":140},"detail":{"preOpenMarket":{"preopen":[{"price":137,"buyQty":2,"sellQty":0},{"price":138.2,"buyQty":2,"sellQty":0},{"price":139.13,"buyQty":25,"sellQty":0},{"price":139.8,"buyQty":100,"sellQty":0},{"price":140,"buyQty":164,"sellQty":0,"iep":true},{"price":142.8,"buyQty":0,"sellQty":1},{"price":143.67,"buyQty":0,"sellQty":127},{"price":143.68,"buyQty":0,"sellQty":100},{"price":143.79,"buyQty":0,"sellQty":25},{"price":144.3,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140,"totalTradedVolume":149,"finalPrice":140,"finalQuantity":149,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":5209,"totalBuyQuantity":3854,"atoBuyQty":0,"atoSellQty":0,"Change":-1.54,"perChange":-1.09,"prevClose":141.54}}},{"metadata":{"symbol":"ONELIFECAP","identifier":"ONELIFECAPBEN","series":"BE","purpose":null,"lastPrice":33,"change":-0.38,"pChange":-1.14,"previousClose":33.38,"finalQuantity":39,"totalTurnover":1287,"marketCap":"-","yearHigh":34.5,"yearLow":10.62,"iep":33},"detail":{"preOpenMarket":{"preopen":[{"price":32,"buyQty":19,"sellQty":0},{"price":32.01,"buyQty":16,"sellQty":0},{"price":32.05,"buyQty":163,"sellQty":0},{"price":32.15,"buyQty":100,"sellQty":0},{"price":33,"buyQty":762,"sellQty":0,"iep":true},{"price":34.75,"buyQty":0,"sellQty":200},{"price":34.85,"buyQty":0,"sellQty":306},{"price":34.86,"buyQty":0,"sellQty":83},{"price":34.9,"buyQty":0,"sellQty":100},{"price":34.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33,"totalTradedVolume":39,"finalPrice":33,"finalQuantity":39,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3589,"totalBuyQuantity":3079,"atoBuyQty":0,"atoSellQty":0,"Change":-0.38,"perChange":-1.14,"prevClose":33.38}}},{"metadata":{"symbol":"DOLPHIN","identifier":"DOLPHINEQN","series":"EQ","purpose":null,"lastPrice":373.75,"change":-4.3,"pChange":-1.14,"previousClose":378.05,"finalQuantity":560,"totalTurnover":209300,"marketCap":"-","yearHigh":501.95,"yearLow":322,"iep":373.75},"detail":{"preOpenMarket":{"preopen":[{"price":371,"buyQty":10,"sellQty":0},{"price":371.15,"buyQty":1,"sellQty":0},{"price":373.6,"buyQty":175,"sellQty":0},{"price":373.7,"buyQty":200,"sellQty":0},{"price":373.75,"buyQty":106,"sellQty":0,"iep":true},{"price":387,"buyQty":0,"sellQty":10},{"price":388,"buyQty":0,"sellQty":10},{"price":389.9,"buyQty":0,"sellQty":3},{"price":391.3,"buyQty":0,"sellQty":3},{"price":394.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":373.75,"totalTradedVolume":560,"finalPrice":373.75,"finalQuantity":560,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":1763,"totalBuyQuantity":1309,"atoBuyQty":0,"atoSellQty":0,"Change":-4.3,"perChange":-1.14,"prevClose":378.05}}},{"metadata":{"symbol":"SALSTEEL","identifier":"SALSTEELBEN","series":"BE","purpose":null,"lastPrice":55.41,"change":-0.64,"pChange":-1.14,"previousClose":56.05,"finalQuantity":100,"totalTurnover":5541,"marketCap":"-","yearHigh":65.5,"yearLow":14.37,"iep":55.41},"detail":{"preOpenMarket":{"preopen":[{"price":53.62,"buyQty":4000,"sellQty":0},{"price":54,"buyQty":60,"sellQty":0},{"price":55,"buyQty":100,"sellQty":0},{"price":55.4,"buyQty":300,"sellQty":0},{"price":55.41,"buyQty":25,"sellQty":0,"iep":true},{"price":57.5,"buyQty":0,"sellQty":10},{"price":57.8,"buyQty":0,"sellQty":10},{"price":57.9,"buyQty":0,"sellQty":500},{"price":58,"buyQty":0,"sellQty":594},{"price":58.25,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.41,"totalTradedVolume":100,"finalPrice":55.41,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":2334,"totalBuyQuantity":8385,"atoBuyQty":0,"atoSellQty":0,"Change":-0.64,"perChange":-1.14,"prevClose":56.05}}},{"metadata":{"symbol":"SURYALA","identifier":"SURYALAEQN","series":"EQ","purpose":null,"lastPrice":452.25,"change":-5.25,"pChange":-1.15,"previousClose":457.5,"finalQuantity":2,"totalTurnover":904,"marketCap":"-","yearHigh":508,"yearLow":330.3,"iep":452.25},"detail":{"preOpenMarket":{"preopen":[{"price":440,"buyQty":200,"sellQty":0},{"price":440.1,"buyQty":90,"sellQty":0},{"price":447.05,"buyQty":24,"sellQty":0},{"price":451.1,"buyQty":50,"sellQty":0},{"price":452.25,"buyQty":242,"sellQty":0,"iep":true},{"price":469,"buyQty":0,"sellQty":7},{"price":469.85,"buyQty":0,"sellQty":50},{"price":473.5,"buyQty":0,"sellQty":2},{"price":476.75,"buyQty":0,"sellQty":1000},{"price":477,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":452.25,"totalTradedVolume":2,"finalPrice":452.25,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":3519,"totalBuyQuantity":3101,"atoBuyQty":0,"atoSellQty":0,"Change":-5.25,"perChange":-1.15,"prevClose":457.5}}},{"metadata":{"symbol":"MOTOGENFIN","identifier":"MOTOGENFINBEN","series":"BE","purpose":null,"lastPrice":29.81,"change":-0.35,"pChange":-1.16,"previousClose":30.16,"finalQuantity":52,"totalTurnover":1550,"marketCap":"-","yearHigh":32.82,"yearLow":17.5,"iep":29.81},"detail":{"preOpenMarket":{"preopen":[{"price":29.25,"buyQty":210,"sellQty":0},{"price":29.26,"buyQty":500,"sellQty":0},{"price":29.57,"buyQty":100,"sellQty":0},{"price":29.8,"buyQty":75,"sellQty":0},{"price":29.81,"buyQty":98,"sellQty":0,"iep":true},{"price":30.16,"buyQty":0,"sellQty":9},{"price":30.5,"buyQty":0,"sellQty":112},{"price":30.78,"buyQty":0,"sellQty":100},{"price":30.99,"buyQty":0,"sellQty":500},{"price":31,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.81,"totalTradedVolume":52,"finalPrice":29.81,"finalQuantity":52,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":3521,"totalBuyQuantity":8393,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-1.16,"prevClose":30.16}}},{"metadata":{"symbol":"BCPL","identifier":"BCPLEQN","series":"EQ","purpose":null,"lastPrice":74,"change":-0.88,"pChange":-1.18,"previousClose":74.88,"finalQuantity":210,"totalTurnover":15540,"marketCap":"-","yearHigh":92,"yearLow":60,"iep":74},"detail":{"preOpenMarket":{"preopen":[{"price":73,"buyQty":200,"sellQty":0},{"price":73.1,"buyQty":200,"sellQty":0},{"price":73.3,"buyQty":200,"sellQty":0},{"price":73.4,"buyQty":1,"sellQty":0},{"price":74,"buyQty":43,"sellQty":0,"iep":true},{"price":74.88,"buyQty":0,"sellQty":79},{"price":75.7,"buyQty":0,"sellQty":18},{"price":75.9,"buyQty":0,"sellQty":200},{"price":76,"buyQty":0,"sellQty":1000},{"price":76.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74,"totalTradedVolume":210,"finalPrice":74,"finalQuantity":210,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":7640,"totalBuyQuantity":1633,"atoBuyQty":0,"atoSellQty":0,"Change":-0.88,"perChange":-1.18,"prevClose":74.88}}},{"metadata":{"symbol":"HINDALCO","identifier":"HINDALCOEQN","series":"EQ","purpose":null,"lastPrice":965,"change":-11.6,"pChange":-1.19,"previousClose":976.6,"finalQuantity":53786,"totalTurnover":51903490,"marketCap":"-","yearHigh":1176,"yearLow":640.15,"iep":965},"detail":{"preOpenMarket":{"preopen":[{"price":964.2,"buyQty":50,"sellQty":0},{"price":964.3,"buyQty":50,"sellQty":0},{"price":964.5,"buyQty":70,"sellQty":0},{"price":964.6,"buyQty":100,"sellQty":0},{"price":965,"buyQty":7458,"sellQty":0,"iep":true},{"price":966,"buyQty":0,"sellQty":1011},{"price":966.6,"buyQty":0,"sellQty":100},{"price":966.7,"buyQty":0,"sellQty":50},{"price":966.8,"buyQty":0,"sellQty":1019},{"price":967,"buyQty":0,"sellQty":572}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":965,"totalTradedVolume":53786,"finalPrice":965,"finalQuantity":53786,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":69017,"totalBuyQuantity":39726,"atoBuyQty":0,"atoSellQty":0,"Change":-11.6,"perChange":-1.19,"prevClose":976.6}}},{"metadata":{"symbol":"ANTELOPUS","identifier":"ANTELOPUSEQN","series":"EQ","purpose":null,"lastPrice":805,"change":-9.75,"pChange":-1.2,"previousClose":814.75,"finalQuantity":421,"totalTurnover":338905,"marketCap":"-","yearHigh":933.65,"yearLow":357,"iep":805},"detail":{"preOpenMarket":{"preopen":[{"price":792.6,"buyQty":100,"sellQty":0},{"price":796.6,"buyQty":60,"sellQty":0},{"price":800,"buyQty":19,"sellQty":0},{"price":802,"buyQty":10,"sellQty":0},{"price":802.6,"buyQty":100,"sellQty":0},{"price":805,"buyQty":0,"sellQty":273,"iep":true},{"price":814,"buyQty":0,"sellQty":50},{"price":814.75,"buyQty":0,"sellQty":3500},{"price":814.95,"buyQty":0,"sellQty":50},{"price":819.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":805,"totalTradedVolume":421,"finalPrice":805,"finalQuantity":421,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10603,"totalBuyQuantity":3058,"atoBuyQty":0,"atoSellQty":0,"Change":-9.75,"perChange":-1.2,"prevClose":814.75}}},{"metadata":{"symbol":"VEDL","identifier":"VEDLEQN","series":"EQ","purpose":null,"lastPrice":279,"change":-3.55,"pChange":-1.26,"previousClose":282.55,"finalQuantity":213105,"totalTurnover":59456295,"marketCap":"-","yearHigh":795,"yearLow":268.7,"iep":279},"detail":{"preOpenMarket":{"preopen":[{"price":278.7,"buyQty":5,"sellQty":0},{"price":278.75,"buyQty":43,"sellQty":0},{"price":278.8,"buyQty":126,"sellQty":0},{"price":278.85,"buyQty":5,"sellQty":0},{"price":278.9,"buyQty":5,"sellQty":0},{"price":279,"buyQty":0,"sellQty":15676,"iep":true},{"price":279.5,"buyQty":0,"sellQty":20000},{"price":279.7,"buyQty":0,"sellQty":587},{"price":279.8,"buyQty":0,"sellQty":2000},{"price":279.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279,"totalTradedVolume":213105,"finalPrice":279,"finalQuantity":213105,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1324049,"totalBuyQuantity":203972,"atoBuyQty":0,"atoSellQty":0,"Change":-3.55,"perChange":-1.26,"prevClose":282.55}}},{"metadata":{"symbol":"CINELINE","identifier":"CINELINEEQN","series":"EQ","purpose":null,"lastPrice":78.2,"change":-1,"pChange":-1.26,"previousClose":79.2,"finalQuantity":1,"totalTurnover":78,"marketCap":"-","yearHigh":97.99,"yearLow":73.35,"iep":78.2},"detail":{"preOpenMarket":{"preopen":[{"price":77.26,"buyQty":50,"sellQty":0},{"price":77.3,"buyQty":500,"sellQty":0},{"price":77.5,"buyQty":1000,"sellQty":0},{"price":78.16,"buyQty":1,"sellQty":0},{"price":78.2,"buyQty":1,"sellQty":0,"iep":true},{"price":80.5,"buyQty":0,"sellQty":100},{"price":82,"buyQty":0,"sellQty":14},{"price":82.2,"buyQty":0,"sellQty":301},{"price":84,"buyQty":0,"sellQty":1000},{"price":86.35,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.2,"totalTradedVolume":1,"finalPrice":78.2,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":3358,"totalBuyQuantity":4953,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-1.26,"prevClose":79.2}}},{"metadata":{"symbol":"EKC","identifier":"EKCEQN","series":"EQ","purpose":null,"lastPrice":123,"change":-1.64,"pChange":-1.32,"previousClose":124.64,"finalQuantity":16365,"totalTurnover":2012895,"marketCap":"-","yearHigh":156.79,"yearLow":90.25,"iep":123},"detail":{"preOpenMarket":{"preopen":[{"price":122.51,"buyQty":25,"sellQty":0},{"price":122.62,"buyQty":1,"sellQty":0},{"price":122.75,"buyQty":1,"sellQty":0},{"price":122.93,"buyQty":1,"sellQty":0},{"price":123,"buyQty":1560,"sellQty":0,"iep":true},{"price":123.39,"buyQty":0,"sellQty":370},{"price":123.9,"buyQty":0,"sellQty":1000},{"price":124.5,"buyQty":0,"sellQty":100},{"price":124.64,"buyQty":0,"sellQty":1895},{"price":125,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123,"totalTradedVolume":16365,"finalPrice":123,"finalQuantity":16365,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":73955,"totalBuyQuantity":33012,"atoBuyQty":0,"atoSellQty":0,"Change":-1.64,"perChange":-1.32,"prevClose":124.64}}},{"metadata":{"symbol":"KAMATHOTEL","identifier":"KAMATHOTELEQN","series":"EQ","purpose":null,"lastPrice":182,"change":-2.44,"pChange":-1.32,"previousClose":184.44,"finalQuantity":305,"totalTurnover":55510,"marketCap":"-","yearHigh":329.8,"yearLow":140.2,"iep":182},"detail":{"preOpenMarket":{"preopen":[{"price":181.1,"buyQty":1000,"sellQty":0},{"price":181.2,"buyQty":2,"sellQty":0},{"price":181.3,"buyQty":500,"sellQty":0},{"price":181.5,"buyQty":1100,"sellQty":0},{"price":182,"buyQty":92,"sellQty":0,"iep":true},{"price":186.9,"buyQty":0,"sellQty":100},{"price":187,"buyQty":0,"sellQty":15},{"price":187.5,"buyQty":0,"sellQty":400},{"price":188,"buyQty":0,"sellQty":20},{"price":188.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182,"totalTradedVolume":305,"finalPrice":182,"finalQuantity":305,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":6736,"totalBuyQuantity":16341,"atoBuyQty":0,"atoSellQty":0,"Change":-2.44,"perChange":-1.32,"prevClose":184.44}}},{"metadata":{"symbol":"DRCSYSTEMS","identifier":"DRCSYSTEMSEQN","series":"EQ","purpose":null,"lastPrice":14.13,"change":-0.19,"pChange":-1.33,"previousClose":14.32,"finalQuantity":5000,"totalTurnover":70650,"marketCap":"-","yearHigh":23.68,"yearLow":11.5,"iep":14.13},"detail":{"preOpenMarket":{"preopen":[{"price":14.03,"buyQty":400,"sellQty":0},{"price":14.09,"buyQty":1,"sellQty":0},{"price":14.1,"buyQty":999,"sellQty":0},{"price":14.11,"buyQty":1000,"sellQty":0},{"price":14.13,"buyQty":350,"sellQty":0,"iep":true},{"price":14.32,"buyQty":0,"sellQty":23},{"price":14.44,"buyQty":0,"sellQty":500},{"price":14.45,"buyQty":0,"sellQty":150},{"price":14.49,"buyQty":0,"sellQty":500},{"price":14.51,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.13,"totalTradedVolume":5000,"finalPrice":14.13,"finalQuantity":5000,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":41529,"totalBuyQuantity":22439,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-1.33,"prevClose":14.32}}},{"metadata":{"symbol":"CORDSCABLE","identifier":"CORDSCABLEBEN","series":"BE","purpose":null,"lastPrice":207.5,"change":-2.84,"pChange":-1.35,"previousClose":210.34,"finalQuantity":100,"totalTurnover":20750,"marketCap":"-","yearHigh":259.4,"yearLow":127.01,"iep":207.5},"detail":{"preOpenMarket":{"preopen":[{"price":206.11,"buyQty":200,"sellQty":0},{"price":206.12,"buyQty":250,"sellQty":0},{"price":207,"buyQty":400,"sellQty":0},{"price":207.34,"buyQty":100,"sellQty":0},{"price":207.5,"buyQty":51,"sellQty":0,"iep":true},{"price":208,"buyQty":0,"sellQty":50},{"price":210.34,"buyQty":0,"sellQty":250},{"price":215,"buyQty":0,"sellQty":400},{"price":215.95,"buyQty":0,"sellQty":400},{"price":217.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207.5,"totalTradedVolume":100,"finalPrice":207.5,"finalQuantity":100,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1942,"totalBuyQuantity":5649,"atoBuyQty":0,"atoSellQty":0,"Change":-2.84,"perChange":-1.35,"prevClose":210.34}}},{"metadata":{"symbol":"BESTAGRO","identifier":"BESTAGROEQN","series":"EQ","purpose":null,"lastPrice":15.3,"change":-0.21,"pChange":-1.35,"previousClose":15.51,"finalQuantity":4001,"totalTurnover":61215,"marketCap":"-","yearHigh":35.58,"yearLow":12.3,"iep":15.3},"detail":{"preOpenMarket":{"preopen":[{"price":15.12,"buyQty":126,"sellQty":0},{"price":15.2,"buyQty":250,"sellQty":0},{"price":15.22,"buyQty":100,"sellQty":0},{"price":15.25,"buyQty":101,"sellQty":0},{"price":15.3,"buyQty":1294,"sellQty":0,"iep":true},{"price":15.44,"buyQty":0,"sellQty":780},{"price":15.7,"buyQty":0,"sellQty":250},{"price":15.95,"buyQty":0,"sellQty":200},{"price":15.96,"buyQty":0,"sellQty":480},{"price":16,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.3,"totalTradedVolume":4001,"finalPrice":15.3,"finalQuantity":4001,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":51269,"totalBuyQuantity":38004,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-1.35,"prevClose":15.51}}},{"metadata":{"symbol":"MANAPPURAM","identifier":"MANAPPURAMEQN","series":"EQ","purpose":null,"lastPrice":314,"change":-4.35,"pChange":-1.37,"previousClose":318.35,"finalQuantity":33984,"totalTurnover":10670976,"marketCap":"-","yearHigh":334,"yearLow":245.15,"iep":314},"detail":{"preOpenMarket":{"preopen":[{"price":312,"buyQty":30,"sellQty":0},{"price":312.5,"buyQty":1,"sellQty":0},{"price":313,"buyQty":224,"sellQty":0},{"price":313.5,"buyQty":1,"sellQty":0},{"price":313.8,"buyQty":200,"sellQty":0},{"price":314,"buyQty":0,"sellQty":7809,"iep":true},{"price":315,"buyQty":0,"sellQty":490},{"price":315.5,"buyQty":0,"sellQty":35},{"price":316,"buyQty":0,"sellQty":260},{"price":316.15,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314,"totalTradedVolume":33984,"finalPrice":314,"finalQuantity":33984,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":71931,"totalBuyQuantity":15716,"atoBuyQty":0,"atoSellQty":0,"Change":-4.35,"perChange":-1.37,"prevClose":318.35}}},{"metadata":{"symbol":"PRAKASHSTL","identifier":"PRAKASHSTLEQN","series":"EQ","purpose":null,"lastPrice":4.3,"change":-0.06,"pChange":-1.38,"previousClose":4.36,"finalQuantity":9771,"totalTurnover":42015,"marketCap":"-","yearHigh":6.57,"yearLow":3.84,"iep":4.3},"detail":{"preOpenMarket":{"preopen":[{"price":4.21,"buyQty":25,"sellQty":0},{"price":4.22,"buyQty":1000,"sellQty":0},{"price":4.23,"buyQty":1,"sellQty":0},{"price":4.25,"buyQty":1000,"sellQty":0},{"price":4.26,"buyQty":1001,"sellQty":0},{"price":4.29,"buyQty":0,"sellQty":10747},{"price":4.3,"buyQty":0,"sellQty":51,"iep":true},{"price":4.33,"buyQty":0,"sellQty":10000},{"price":4.36,"buyQty":0,"sellQty":1},{"price":4.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.3,"totalTradedVolume":9771,"finalPrice":4.3,"finalQuantity":9771,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":104405,"totalBuyQuantity":208429,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-1.38,"prevClose":4.36}}},{"metadata":{"symbol":"FLAIR","identifier":"FLAIREQN","series":"EQ","purpose":null,"lastPrice":268.8,"change":-3.75,"pChange":-1.38,"previousClose":272.55,"finalQuantity":668,"totalTurnover":179558,"marketCap":"-","yearHigh":357,"yearLow":245,"iep":268.8},"detail":{"preOpenMarket":{"preopen":[{"price":266.35,"buyQty":1,"sellQty":0},{"price":267,"buyQty":1,"sellQty":0},{"price":268,"buyQty":107,"sellQty":0},{"price":268.05,"buyQty":1,"sellQty":0},{"price":268.35,"buyQty":53,"sellQty":0},{"price":268.8,"buyQty":0,"sellQty":332,"iep":true},{"price":269,"buyQty":0,"sellQty":150},{"price":269.5,"buyQty":0,"sellQty":500},{"price":269.8,"buyQty":0,"sellQty":301},{"price":270,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268.8,"totalTradedVolume":668,"finalPrice":268.8,"finalQuantity":668,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":38778,"totalBuyQuantity":104145,"atoBuyQty":0,"atoSellQty":0,"Change":-3.75,"perChange":-1.38,"prevClose":272.55}}},{"metadata":{"symbol":"HINDCOPPER","identifier":"HINDCOPPEREQN","series":"EQ","purpose":null,"lastPrice":495,"change":-7.25,"pChange":-1.44,"previousClose":502.25,"finalQuantity":35997,"totalTurnover":17818515,"marketCap":"-","yearHigh":760.05,"yearLow":226.7,"iep":495},"detail":{"preOpenMarket":{"preopen":[{"price":493.1,"buyQty":1,"sellQty":0},{"price":493.7,"buyQty":100,"sellQty":0},{"price":493.9,"buyQty":5,"sellQty":0},{"price":494,"buyQty":340,"sellQty":0},{"price":494.7,"buyQty":50,"sellQty":0},{"price":495,"buyQty":0,"sellQty":14332,"iep":true},{"price":496,"buyQty":0,"sellQty":5150},{"price":497,"buyQty":0,"sellQty":1300},{"price":497.2,"buyQty":0,"sellQty":59},{"price":497.3,"buyQty":0,"sellQty":78}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":495,"totalTradedVolume":35997,"finalPrice":495,"finalQuantity":35997,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":290597,"totalBuyQuantity":113338,"atoBuyQty":0,"atoSellQty":0,"Change":-7.25,"perChange":-1.44,"prevClose":502.25}}},{"metadata":{"symbol":"TIRUPATIFL","identifier":"TIRUPATIFLBEN","series":"BE","purpose":null,"lastPrice":48,"change":-0.7,"pChange":-1.44,"previousClose":48.7,"finalQuantity":34,"totalTurnover":1632,"marketCap":"-","yearHigh":52,"yearLow":30.11,"iep":48},"detail":{"preOpenMarket":{"preopen":[{"price":46.5,"buyQty":1113,"sellQty":0},{"price":47,"buyQty":251,"sellQty":0},{"price":47.2,"buyQty":45,"sellQty":0},{"price":47.5,"buyQty":100,"sellQty":0},{"price":48,"buyQty":678,"sellQty":0,"iep":true},{"price":48.99,"buyQty":0,"sellQty":2000},{"price":49.25,"buyQty":0,"sellQty":100},{"price":49.49,"buyQty":0,"sellQty":3391},{"price":49.67,"buyQty":0,"sellQty":24},{"price":49.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48,"totalTradedVolume":34,"finalPrice":48,"finalQuantity":34,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":44536,"totalBuyQuantity":4037,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-1.44,"prevClose":48.7}}},{"metadata":{"symbol":"VIDYAWIRES","identifier":"VIDYAWIRESEQN","series":"EQ","purpose":null,"lastPrice":97.45,"change":-1.42,"pChange":-1.44,"previousClose":98.87,"finalQuantity":35189,"totalTurnover":3429168,"marketCap":"-","yearHigh":117.35,"yearLow":42.51,"iep":97.45},"detail":{"preOpenMarket":{"preopen":[{"price":97.05,"buyQty":1,"sellQty":0},{"price":97.1,"buyQty":400,"sellQty":0},{"price":97.2,"buyQty":100,"sellQty":0},{"price":97.3,"buyQty":250,"sellQty":0},{"price":97.45,"buyQty":1607,"sellQty":0,"iep":true},{"price":97.5,"buyQty":0,"sellQty":500},{"price":97.79,"buyQty":0,"sellQty":200},{"price":97.85,"buyQty":0,"sellQty":10},{"price":97.97,"buyQty":0,"sellQty":100},{"price":98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.45,"totalTradedVolume":35189,"finalPrice":97.45,"finalQuantity":35189,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":51200,"totalBuyQuantity":153113,"atoBuyQty":0,"atoSellQty":0,"Change":-1.42,"perChange":-1.44,"prevClose":98.87}}},{"metadata":{"symbol":"MODISONLTD","identifier":"MODISONLTDBEN","series":"BE","purpose":null,"lastPrice":332,"change":-5,"pChange":-1.48,"previousClose":337,"finalQuantity":1832,"totalTurnover":608224,"marketCap":"-","yearHigh":362.7,"yearLow":114,"iep":332},"detail":{"preOpenMarket":{"preopen":[{"price":326.6,"buyQty":250,"sellQty":0},{"price":328.6,"buyQty":50,"sellQty":0},{"price":328.7,"buyQty":380,"sellQty":0},{"price":329,"buyQty":500,"sellQty":0},{"price":330,"buyQty":100,"sellQty":0},{"price":332,"buyQty":0,"sellQty":10,"iep":true},{"price":333,"buyQty":0,"sellQty":1000},{"price":333.65,"buyQty":0,"sellQty":1},{"price":334.95,"buyQty":0,"sellQty":1},{"price":335,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":332,"totalTradedVolume":1832,"finalPrice":332,"finalQuantity":1832,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":20297,"totalBuyQuantity":8870,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-1.48,"prevClose":337}}},{"metadata":{"symbol":"ORBTEXP","identifier":"ORBTEXPEQN","series":"EQ","purpose":null,"lastPrice":237.7,"change":-3.59,"pChange":-1.49,"previousClose":241.29,"finalQuantity":212,"totalTurnover":50392,"marketCap":"-","yearHigh":265,"yearLow":135,"iep":237.7},"detail":{"preOpenMarket":{"preopen":[{"price":233.9,"buyQty":300,"sellQty":0},{"price":235,"buyQty":6,"sellQty":0},{"price":236,"buyQty":2,"sellQty":0},{"price":237.01,"buyQty":1,"sellQty":0},{"price":237.05,"buyQty":11,"sellQty":0},{"price":237.7,"buyQty":0,"sellQty":3,"iep":true},{"price":239,"buyQty":0,"sellQty":86},{"price":240.09,"buyQty":0,"sellQty":10},{"price":241.29,"buyQty":0,"sellQty":10},{"price":243,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":237.7,"totalTradedVolume":212,"finalPrice":237.7,"finalQuantity":212,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":7051,"totalBuyQuantity":15751,"atoBuyQty":0,"atoSellQty":0,"Change":-3.59,"perChange":-1.49,"prevClose":241.29}}},{"metadata":{"symbol":"UYFINCORP","identifier":"UYFINCORPEQN","series":"EQ","purpose":null,"lastPrice":13.92,"change":-0.21,"pChange":-1.49,"previousClose":14.13,"finalQuantity":155,"totalTurnover":2157,"marketCap":"-","yearHigh":23.3,"yearLow":11.16,"iep":13.92},"detail":{"preOpenMarket":{"preopen":[{"price":13.85,"buyQty":1,"sellQty":0},{"price":13.86,"buyQty":1,"sellQty":0},{"price":13.9,"buyQty":1000,"sellQty":0},{"price":13.91,"buyQty":25,"sellQty":0},{"price":13.92,"buyQty":132,"sellQty":0,"iep":true},{"price":14.13,"buyQty":0,"sellQty":1},{"price":14.55,"buyQty":0,"sellQty":1000},{"price":14.57,"buyQty":0,"sellQty":300},{"price":14.6,"buyQty":0,"sellQty":294},{"price":14.8,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.92,"totalTradedVolume":155,"finalPrice":13.92,"finalQuantity":155,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":17370,"totalBuyQuantity":56719,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-1.49,"prevClose":14.13}}},{"metadata":{"symbol":"NATIONSTD","identifier":"NATIONSTDEQN","series":"EQ","purpose":null,"lastPrice":1279.5,"change":-19.5,"pChange":-1.5,"previousClose":1299,"finalQuantity":19,"totalTurnover":24310,"marketCap":"-","yearHigh":1519.95,"yearLow":1000.1,"iep":1279.5},"detail":{"preOpenMarket":{"preopen":[{"price":1100,"buyQty":5,"sellQty":0},{"price":1200,"buyQty":5,"sellQty":0},{"price":1240.5,"buyQty":1,"sellQty":0},{"price":1251,"buyQty":1,"sellQty":0},{"price":1279.5,"buyQty":15,"sellQty":0,"iep":true},{"price":1331,"buyQty":0,"sellQty":10},{"price":1344.5,"buyQty":0,"sellQty":1},{"price":1345,"buyQty":0,"sellQty":33},{"price":1395,"buyQty":0,"sellQty":2},{"price":1430,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1279.5,"totalTradedVolume":19,"finalPrice":1279.5,"finalQuantity":19,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":48,"totalBuyQuantity":27,"atoBuyQty":0,"atoSellQty":0,"Change":-19.5,"perChange":-1.5,"prevClose":1299}}},{"metadata":{"symbol":"KOHINOOR","identifier":"KOHINOOREQN","series":"EQ","purpose":null,"lastPrice":25.67,"change":-0.4,"pChange":-1.53,"previousClose":26.07,"finalQuantity":11,"totalTurnover":282,"marketCap":"-","yearHigh":38,"yearLow":19.2,"iep":25.67},"detail":{"preOpenMarket":{"preopen":[{"price":25.15,"buyQty":500,"sellQty":0},{"price":25.35,"buyQty":2,"sellQty":0},{"price":25.36,"buyQty":25,"sellQty":0},{"price":25.5,"buyQty":1,"sellQty":0},{"price":25.67,"buyQty":497,"sellQty":0,"iep":true},{"price":26.07,"buyQty":0,"sellQty":10},{"price":26.48,"buyQty":0,"sellQty":50},{"price":26.58,"buyQty":0,"sellQty":49},{"price":26.59,"buyQty":0,"sellQty":500},{"price":26.75,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.67,"totalTradedVolume":11,"finalPrice":25.67,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":12230,"totalBuyQuantity":9078,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-1.53,"prevClose":26.07}}},{"metadata":{"symbol":"HEADSUP","identifier":"HEADSUPEQN","series":"EQ","purpose":null,"lastPrice":7.03,"change":-0.11,"pChange":-1.54,"previousClose":7.14,"finalQuantity":17,"totalTurnover":119,"marketCap":"-","yearHigh":12.95,"yearLow":5.69,"iep":7.03},"detail":{"preOpenMarket":{"preopen":[{"price":6.98,"buyQty":1,"sellQty":0},{"price":7,"buyQty":100,"sellQty":0},{"price":7.01,"buyQty":101,"sellQty":0},{"price":7.02,"buyQty":1,"sellQty":0},{"price":7.03,"buyQty":4986,"sellQty":0,"iep":true},{"price":7.3,"buyQty":0,"sellQty":1},{"price":7.35,"buyQty":0,"sellQty":2000},{"price":7.39,"buyQty":0,"sellQty":246},{"price":7.4,"buyQty":0,"sellQty":152},{"price":7.44,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.03,"totalTradedVolume":17,"finalPrice":7.03,"finalQuantity":17,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":11874,"totalBuyQuantity":48518,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-1.54,"prevClose":7.14}}},{"metadata":{"symbol":"REGAAL","identifier":"REGAALBEN","series":"BE","purpose":null,"lastPrice":77.05,"change":-1.22,"pChange":-1.56,"previousClose":78.27,"finalQuantity":61,"totalTurnover":4700,"marketCap":"-","yearHigh":145.7,"yearLow":57.27,"iep":77.05},"detail":{"preOpenMarket":{"preopen":[{"price":76.53,"buyQty":50,"sellQty":0},{"price":76.54,"buyQty":100,"sellQty":0},{"price":77,"buyQty":1100,"sellQty":0},{"price":77.01,"buyQty":10,"sellQty":0},{"price":77.05,"buyQty":42,"sellQty":0,"iep":true},{"price":78,"buyQty":0,"sellQty":90},{"price":79.5,"buyQty":0,"sellQty":1000},{"price":79.85,"buyQty":0,"sellQty":80},{"price":80,"buyQty":0,"sellQty":1046},{"price":80.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.05,"totalTradedVolume":61,"finalPrice":77.05,"finalQuantity":61,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":11526,"totalBuyQuantity":18264,"atoBuyQty":0,"atoSellQty":0,"Change":-1.22,"perChange":-1.56,"prevClose":78.27}}},{"metadata":{"symbol":"RHL","identifier":"RHLEQN","series":"EQ","purpose":null,"lastPrice":176,"change":-2.85,"pChange":-1.59,"previousClose":178.85,"finalQuantity":19,"totalTurnover":3344,"marketCap":"-","yearHigh":314,"yearLow":160.98,"iep":176},"detail":{"preOpenMarket":{"preopen":[{"price":172.25,"buyQty":3,"sellQty":0},{"price":173.01,"buyQty":4,"sellQty":0},{"price":174.75,"buyQty":3,"sellQty":0},{"price":175,"buyQty":5,"sellQty":0},{"price":176,"buyQty":994,"sellQty":0,"iep":true},{"price":183.4,"buyQty":0,"sellQty":13},{"price":185.1,"buyQty":0,"sellQty":6},{"price":185.25,"buyQty":0,"sellQty":500},{"price":186.8,"buyQty":0,"sellQty":100},{"price":188.8,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176,"totalTradedVolume":19,"finalPrice":176,"finalQuantity":19,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":6223,"totalBuyQuantity":4173,"atoBuyQty":0,"atoSellQty":0,"Change":-2.85,"perChange":-1.59,"prevClose":178.85}}},{"metadata":{"symbol":"IRFC","identifier":"IRFCEQN","series":"EQ","purpose":null,"lastPrice":91.01,"change":-1.49,"pChange":-1.61,"previousClose":92.5,"finalQuantity":1917570,"totalTurnover":174518045,"marketCap":"-","yearHigh":143.15,"yearLow":87,"iep":91.01},"detail":{"preOpenMarket":{"preopen":[{"price":90.92,"buyQty":15,"sellQty":0},{"price":90.93,"buyQty":72,"sellQty":0},{"price":90.97,"buyQty":50,"sellQty":0},{"price":91,"buyQty":239325,"sellQty":0},{"price":91.01,"buyQty":993503,"sellQty":0,"iep":true},{"price":91.05,"buyQty":0,"sellQty":2700},{"price":91.1,"buyQty":0,"sellQty":3808},{"price":91.2,"buyQty":0,"sellQty":276546},{"price":91.25,"buyQty":0,"sellQty":290845},{"price":91.3,"buyQty":0,"sellQty":18500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.01,"totalTradedVolume":1917570,"finalPrice":91.01,"finalQuantity":1917570,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":6546088,"totalBuyQuantity":3527538,"atoBuyQty":0,"atoSellQty":0,"Change":-1.49,"perChange":-1.61,"prevClose":92.5}}},{"metadata":{"symbol":"NECCLTD","identifier":"NECCLTDEQN","series":"EQ","purpose":null,"lastPrice":16.25,"change":-0.27,"pChange":-1.63,"previousClose":16.52,"finalQuantity":10,"totalTurnover":162,"marketCap":"-","yearHigh":25.65,"yearLow":10.55,"iep":16.25},"detail":{"preOpenMarket":{"preopen":[{"price":16.02,"buyQty":1,"sellQty":0},{"price":16.07,"buyQty":1000,"sellQty":0},{"price":16.1,"buyQty":2000,"sellQty":0},{"price":16.11,"buyQty":1000,"sellQty":0},{"price":16.25,"buyQty":293,"sellQty":0,"iep":true},{"price":16.85,"buyQty":0,"sellQty":1752},{"price":16.98,"buyQty":0,"sellQty":1},{"price":16.99,"buyQty":0,"sellQty":1000},{"price":17.1,"buyQty":0,"sellQty":66},{"price":17.2,"buyQty":0,"sellQty":1517}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.25,"totalTradedVolume":10,"finalPrice":16.25,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":16295,"totalBuyQuantity":38839,"atoBuyQty":0,"atoSellQty":0,"Change":-0.27,"perChange":-1.63,"prevClose":16.52}}},{"metadata":{"symbol":"LANCORHOL","identifier":"LANCORHOLEQN","series":"EQ","purpose":null,"lastPrice":24.51,"change":-0.41,"pChange":-1.65,"previousClose":24.92,"finalQuantity":200,"totalTurnover":4902,"marketCap":"-","yearHigh":33.8,"yearLow":18.12,"iep":24.51},"detail":{"preOpenMarket":{"preopen":[{"price":24,"buyQty":1,"sellQty":0},{"price":24.05,"buyQty":500,"sellQty":0},{"price":24.2,"buyQty":999,"sellQty":0},{"price":24.26,"buyQty":1500,"sellQty":0},{"price":24.51,"buyQty":491,"sellQty":0,"iep":true},{"price":26.79,"buyQty":0,"sellQty":700},{"price":27.2,"buyQty":0,"sellQty":100},{"price":27.21,"buyQty":0,"sellQty":4395},{"price":27.26,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.51,"totalTradedVolume":200,"finalPrice":24.51,"finalQuantity":200,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":5395,"totalBuyQuantity":4395,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-1.65,"prevClose":24.92}}},{"metadata":{"symbol":"SAIFL","identifier":"SAIFLSMN","series":"SM","purpose":null,"lastPrice":5.85,"change":-0.1,"pChange":-1.68,"previousClose":5.95,"finalQuantity":8000,"totalTurnover":46800,"marketCap":"-","yearHigh":32.75,"yearLow":4.9,"iep":5.85},"detail":{"preOpenMarket":{"preopen":[{"price":5.7,"buyQty":24000,"sellQty":0},{"price":5.75,"buyQty":4000,"sellQty":0},{"price":5.8,"buyQty":4000,"sellQty":0},{"price":5.85,"buyQty":12000,"sellQty":0,"iep":true},{"price":6.05,"buyQty":0,"sellQty":8000},{"price":6.1,"buyQty":0,"sellQty":12000},{"price":6.15,"buyQty":0,"sellQty":4000},{"price":6.2,"buyQty":0,"sellQty":144000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.85,"totalTradedVolume":8000,"finalPrice":5.85,"finalQuantity":8000,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":168000,"totalBuyQuantity":44000,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-1.68,"prevClose":5.95}}},{"metadata":{"symbol":"PARSVNATH","identifier":"PARSVNATHBEN","series":"BE","purpose":null,"lastPrice":2.81,"change":-0.05,"pChange":-1.75,"previousClose":2.86,"finalQuantity":2700,"totalTurnover":7587,"marketCap":"-","yearHigh":27.39,"yearLow":2.86,"iep":2.81},"detail":{"preOpenMarket":{"preopen":[{"price":2.81,"buyQty":0,"sellQty":3630246,"iep":true},{"price":2.85,"buyQty":0,"sellQty":100},{"price":2.86,"buyQty":0,"sellQty":9508},{"price":2.91,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.81,"totalTradedVolume":2700,"finalPrice":2.81,"finalQuantity":2700,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":3643354,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":100,"Change":-0.05,"perChange":-1.75,"prevClose":2.86}}},{"metadata":{"symbol":"NAGREEKCAP","identifier":"NAGREEKCAPBEN","series":"BE","purpose":null,"lastPrice":24.6,"change":-0.44,"pChange":-1.76,"previousClose":25.04,"finalQuantity":40,"totalTurnover":984,"marketCap":"-","yearHigh":42.75,"yearLow":19.3,"iep":24.6},"detail":{"preOpenMarket":{"preopen":[{"price":24.15,"buyQty":2000,"sellQty":0},{"price":24.16,"buyQty":20,"sellQty":0},{"price":24.25,"buyQty":100,"sellQty":0},{"price":24.55,"buyQty":200,"sellQty":0},{"price":24.6,"buyQty":260,"sellQty":0,"iep":true},{"price":25.04,"buyQty":0,"sellQty":2003},{"price":25.37,"buyQty":0,"sellQty":3550},{"price":25.38,"buyQty":0,"sellQty":1000},{"price":25.48,"buyQty":0,"sellQty":1000},{"price":25.55,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.6,"totalTradedVolume":40,"finalPrice":24.6,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":16904,"totalBuyQuantity":8285,"atoBuyQty":0,"atoSellQty":0,"Change":-0.44,"perChange":-1.76,"prevClose":25.04}}},{"metadata":{"symbol":"CALSOFT","identifier":"CALSOFTBEN","series":"BE","purpose":null,"lastPrice":23.6,"change":-0.43,"pChange":-1.79,"previousClose":24.03,"finalQuantity":436,"totalTurnover":10289,"marketCap":"-","yearHigh":27.83,"yearLow":10.9,"iep":23.6},"detail":{"preOpenMarket":{"preopen":[{"price":22.9,"buyQty":100,"sellQty":0},{"price":22.91,"buyQty":1000,"sellQty":0},{"price":23,"buyQty":550,"sellQty":0},{"price":23.01,"buyQty":1,"sellQty":0},{"price":23.6,"buyQty":270,"sellQty":0,"iep":true},{"price":23.88,"buyQty":0,"sellQty":1500},{"price":23.89,"buyQty":0,"sellQty":500},{"price":23.9,"buyQty":0,"sellQty":2350},{"price":24.8,"buyQty":0,"sellQty":500},{"price":24.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.6,"totalTradedVolume":436,"finalPrice":23.6,"finalQuantity":436,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":6550,"totalBuyQuantity":9180,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-1.79,"prevClose":24.03}}},{"metadata":{"symbol":"TICL","identifier":"TICLEQN","series":"EQ","purpose":null,"lastPrice":18,"change":-0.33,"pChange":-1.8,"previousClose":18.33,"finalQuantity":7500,"totalTurnover":135000,"marketCap":"-","yearHigh":34.41,"yearLow":17.84,"iep":18},"detail":{"preOpenMarket":{"preopen":[{"price":17.81,"buyQty":1,"sellQty":0},{"price":17.86,"buyQty":1,"sellQty":0},{"price":17.91,"buyQty":1,"sellQty":0},{"price":17.96,"buyQty":1,"sellQty":0},{"price":18,"buyQty":2447,"sellQty":0,"iep":true},{"price":18.79,"buyQty":0,"sellQty":1000},{"price":18.95,"buyQty":0,"sellQty":300},{"price":19,"buyQty":0,"sellQty":2000},{"price":19.5,"buyQty":0,"sellQty":501},{"price":19.55,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18,"totalTradedVolume":7500,"finalPrice":18,"finalQuantity":7500,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":8658,"totalBuyQuantity":36892,"atoBuyQty":0,"atoSellQty":0,"Change":-0.33,"perChange":-1.8,"prevClose":18.33}}},{"metadata":{"symbol":"ELECTHERM","identifier":"ELECTHERMEQN","series":"EQ","purpose":null,"lastPrice":1081,"change":-20.2,"pChange":-1.83,"previousClose":1101.2,"finalQuantity":493,"totalTurnover":532933,"marketCap":"-","yearHigh":1280.4,"yearLow":551,"iep":1081},"detail":{"preOpenMarket":{"preopen":[{"price":1061,"buyQty":5,"sellQty":0},{"price":1075.1,"buyQty":1000,"sellQty":0},{"price":1075.6,"buyQty":25,"sellQty":0},{"price":1080,"buyQty":150,"sellQty":0},{"price":1081,"buyQty":50,"sellQty":0,"iep":true},{"price":1100,"buyQty":0,"sellQty":100},{"price":1101.2,"buyQty":0,"sellQty":15},{"price":1132,"buyQty":0,"sellQty":5},{"price":1133,"buyQty":0,"sellQty":10},{"price":1135,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1081,"totalTradedVolume":493,"finalPrice":1081,"finalQuantity":493,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":2936,"totalBuyQuantity":1419,"atoBuyQty":0,"atoSellQty":0,"Change":-20.2,"perChange":-1.83,"prevClose":1101.2}}},{"metadata":{"symbol":"AARTISURF","identifier":"AARTISURFEQN","series":"EQ","purpose":null,"lastPrice":372,"change":-6.95,"pChange":-1.83,"previousClose":378.95,"finalQuantity":2,"totalTurnover":744,"marketCap":"-","yearHigh":587.4,"yearLow":316,"iep":372},"detail":{"preOpenMarket":{"preopen":[{"price":367.05,"buyQty":4,"sellQty":0},{"price":370,"buyQty":1,"sellQty":0},{"price":371,"buyQty":2,"sellQty":0},{"price":371.05,"buyQty":20,"sellQty":0},{"price":371.1,"buyQty":23,"sellQty":0},{"price":372,"buyQty":0,"sellQty":0,"iep":true},{"price":383.9,"buyQty":0,"sellQty":20},{"price":387.45,"buyQty":0,"sellQty":5},{"price":388.3,"buyQty":0,"sellQty":2},{"price":389.7,"buyQty":0,"sellQty":500},{"price":389.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":372,"totalTradedVolume":2,"finalPrice":372,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":3385,"totalBuyQuantity":1537,"atoBuyQty":0,"atoSellQty":0,"Change":-6.95,"perChange":-1.83,"prevClose":378.95}}},{"metadata":{"symbol":"FLEXITUFF","identifier":"FLEXITUFFBEN","series":"BE","purpose":null,"lastPrice":6.25,"change":-0.12,"pChange":-1.88,"previousClose":6.37,"finalQuantity":26,"totalTurnover":162,"marketCap":"-","yearHigh":36.93,"yearLow":5.72,"iep":6.25},"detail":{"preOpenMarket":{"preopen":[{"price":6.06,"buyQty":11,"sellQty":0},{"price":6.1,"buyQty":1000,"sellQty":0},{"price":6.15,"buyQty":1,"sellQty":0},{"price":6.2,"buyQty":11,"sellQty":0},{"price":6.25,"buyQty":4,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.25,"totalTradedVolume":26,"finalPrice":6.25,"finalQuantity":26,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":0,"totalBuyQuantity":1027,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-1.88,"prevClose":6.37}}},{"metadata":{"symbol":"HMT","identifier":"HMTBZN","series":"BZ","purpose":null,"lastPrice":69.01,"change":-1.34,"pChange":-1.9,"previousClose":70.35,"finalQuantity":506,"totalTurnover":34919,"marketCap":"-","yearHigh":72.95,"yearLow":41,"iep":69.01},"detail":{"preOpenMarket":{"preopen":[{"price":67,"buyQty":100,"sellQty":0},{"price":67.25,"buyQty":2000,"sellQty":0},{"price":68,"buyQty":100,"sellQty":0},{"price":68.2,"buyQty":1000,"sellQty":0},{"price":69.01,"buyQty":294,"sellQty":0,"iep":true},{"price":69.79,"buyQty":0,"sellQty":350},{"price":70.35,"buyQty":0,"sellQty":2},{"price":71,"buyQty":0,"sellQty":166},{"price":71.99,"buyQty":0,"sellQty":100},{"price":72,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.01,"totalTradedVolume":506,"finalPrice":69.01,"finalQuantity":506,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":17284,"totalBuyQuantity":4194,"atoBuyQty":0,"atoSellQty":0,"Change":-1.34,"perChange":-1.9,"prevClose":70.35}}},{"metadata":{"symbol":"NIRAJ","identifier":"NIRAJBEN","series":"BE","purpose":null,"lastPrice":30,"change":-0.59,"pChange":-1.93,"previousClose":30.59,"finalQuantity":500,"totalTurnover":15000,"marketCap":"-","yearHigh":58,"yearLow":20.15,"iep":30},"detail":{"preOpenMarket":{"preopen":[{"price":29.5,"buyQty":5800,"sellQty":0},{"price":29.55,"buyQty":2000,"sellQty":0},{"price":29.59,"buyQty":450,"sellQty":0},{"price":29.9,"buyQty":3000,"sellQty":0},{"price":30,"buyQty":968,"sellQty":0,"iep":true},{"price":31.4,"buyQty":0,"sellQty":700},{"price":31.44,"buyQty":0,"sellQty":1000},{"price":31.45,"buyQty":0,"sellQty":2765},{"price":31.5,"buyQty":0,"sellQty":10},{"price":31.65,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30,"totalTradedVolume":500,"finalPrice":30,"finalQuantity":500,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10235,"totalBuyQuantity":17318,"atoBuyQty":0,"atoSellQty":0,"Change":-0.59,"perChange":-1.93,"prevClose":30.59}}},{"metadata":{"symbol":"KDL","identifier":"KDLSMN","series":"SM","purpose":null,"lastPrice":116.15,"change":-2.3,"pChange":-1.94,"previousClose":118.45,"finalQuantity":300,"totalTurnover":34845,"marketCap":"-","yearHigh":342.35,"yearLow":100.85,"iep":116.15},"detail":{"preOpenMarket":{"preopen":[{"price":114.45,"buyQty":150,"sellQty":0},{"price":115,"buyQty":150,"sellQty":0},{"price":115.15,"buyQty":150,"sellQty":0},{"price":115.6,"buyQty":300,"sellQty":0},{"price":115.7,"buyQty":150,"sellQty":0},{"price":116.15,"buyQty":0,"sellQty":0,"iep":true},{"price":120.9,"buyQty":0,"sellQty":150},{"price":124,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.15,"totalTradedVolume":300,"finalPrice":116.15,"finalQuantity":300,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":300,"totalBuyQuantity":1800,"atoBuyQty":0,"atoSellQty":150,"Change":-2.3,"perChange":-1.94,"prevClose":118.45}}},{"metadata":{"symbol":"MAXVOLT","identifier":"MAXVOLTSTN","series":"ST","purpose":null,"lastPrice":382.1,"change":-7.6,"pChange":-1.95,"previousClose":389.7,"finalQuantity":800,"totalTurnover":305680,"marketCap":"-","yearHigh":509,"yearLow":201.15,"iep":382.1},"detail":{"preOpenMarket":{"preopen":[{"price":371.4,"buyQty":400,"sellQty":0},{"price":371.5,"buyQty":400,"sellQty":0},{"price":375.75,"buyQty":400,"sellQty":0},{"price":381.15,"buyQty":400,"sellQty":0},{"price":382,"buyQty":400,"sellQty":0},{"price":382.1,"buyQty":0,"sellQty":0,"iep":true},{"price":395,"buyQty":0,"sellQty":400},{"price":399.9,"buyQty":0,"sellQty":400},{"price":399.95,"buyQty":0,"sellQty":400},{"price":405,"buyQty":0,"sellQty":400},{"price":405.5,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":382.1,"totalTradedVolume":800,"finalPrice":382.1,"finalQuantity":800,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":5200,"totalBuyQuantity":3200,"atoBuyQty":0,"atoSellQty":0,"Change":-7.6,"perChange":-1.95,"prevClose":389.7}}},{"metadata":{"symbol":"VAML","identifier":"VAMLBEN","series":"BE","purpose":null,"lastPrice":454,"change":-9.13,"pChange":-1.97,"previousClose":463.13,"finalQuantity":88301,"totalTurnover":40088654,"marketCap":"-","yearHigh":537,"yearLow":440,"iep":454},"detail":{"preOpenMarket":{"preopen":[{"price":453.13,"buyQty":55,"sellQty":0},{"price":453.5,"buyQty":2503,"sellQty":0},{"price":453.6,"buyQty":10,"sellQty":0},{"price":453.7,"buyQty":5,"sellQty":0},{"price":454,"buyQty":2989,"sellQty":0,"iep":true},{"price":455,"buyQty":0,"sellQty":1008},{"price":456,"buyQty":0,"sellQty":1100},{"price":457,"buyQty":0,"sellQty":3000},{"price":457.25,"buyQty":0,"sellQty":10},{"price":458,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":454,"totalTradedVolume":88301,"finalPrice":454,"finalQuantity":88301,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":454100,"totalBuyQuantity":335138,"atoBuyQty":0,"atoSellQty":0,"Change":-9.13,"perChange":-1.97,"prevClose":463.13}}},{"metadata":{"symbol":"GNRL","identifier":"GNRLEQN","series":"EQ","purpose":null,"lastPrice":83.2,"change":-1.68,"pChange":-1.98,"previousClose":84.88,"finalQuantity":11,"totalTurnover":915,"marketCap":"-","yearHigh":105.05,"yearLow":83.52,"iep":83.2},"detail":{"preOpenMarket":{"preopen":[{"price":81.1,"buyQty":14,"sellQty":0},{"price":81.5,"buyQty":100,"sellQty":0},{"price":83.1,"buyQty":100,"sellQty":0},{"price":83.18,"buyQty":300,"sellQty":0},{"price":83.2,"buyQty":171,"sellQty":0,"iep":true},{"price":84.46,"buyQty":0,"sellQty":175},{"price":84.5,"buyQty":0,"sellQty":2000},{"price":85.5,"buyQty":0,"sellQty":85},{"price":85.9,"buyQty":0,"sellQty":100},{"price":86.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.2,"totalTradedVolume":11,"finalPrice":83.2,"finalQuantity":11,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":7601,"totalBuyQuantity":4847,"atoBuyQty":0,"atoSellQty":0,"Change":-1.68,"perChange":-1.98,"prevClose":84.88}}},{"metadata":{"symbol":"SEJALLTD","identifier":"SEJALLTDBEN","series":"BE","purpose":null,"lastPrice":742.35,"change":-15.15,"pChange":-2,"previousClose":757.5,"finalQuantity":1,"totalTurnover":742,"marketCap":"-","yearHigh":1036.7,"yearLow":381,"iep":742.35},"detail":{"preOpenMarket":{"preopen":[{"price":720,"buyQty":500,"sellQty":0},{"price":720.05,"buyQty":101,"sellQty":0},{"price":720.1,"buyQty":50,"sellQty":0},{"price":721.1,"buyQty":2,"sellQty":0},{"price":740,"buyQty":100,"sellQty":0},{"price":742.35,"buyQty":0,"sellQty":0,"iep":true},{"price":757.5,"buyQty":0,"sellQty":1},{"price":789,"buyQty":0,"sellQty":20},{"price":793.55,"buyQty":0,"sellQty":66},{"price":795,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":742.35,"totalTradedVolume":1,"finalPrice":742.35,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":337,"totalBuyQuantity":773,"atoBuyQty":0,"atoSellQty":0,"Change":-15.15,"perChange":-2,"prevClose":757.5}}},{"metadata":{"symbol":"HILTON","identifier":"HILTONBEN","series":"BE","purpose":null,"lastPrice":24.05,"change":-0.51,"pChange":-2.08,"previousClose":24.56,"finalQuantity":1027,"totalTurnover":24699,"marketCap":"-","yearHigh":62.08,"yearLow":13.43,"iep":24.05},"detail":{"preOpenMarket":{"preopen":[{"price":24,"buyQty":703,"sellQty":0},{"price":24.01,"buyQty":3,"sellQty":0},{"price":24.02,"buyQty":3,"sellQty":0},{"price":24.03,"buyQty":3,"sellQty":0},{"price":24.04,"buyQty":3,"sellQty":0},{"price":24.05,"buyQty":0,"sellQty":573,"iep":true},{"price":24.31,"buyQty":0,"sellQty":2},{"price":24.68,"buyQty":0,"sellQty":75},{"price":24.72,"buyQty":0,"sellQty":100},{"price":24.78,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.05,"totalTradedVolume":1027,"finalPrice":24.05,"finalQuantity":1027,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":29759,"totalBuyQuantity":8582,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-2.08,"prevClose":24.56}}},{"metadata":{"symbol":"PANAMAPET","identifier":"PANAMAPETEQN","series":"EQ","purpose":null,"lastPrice":440,"change":-9.55,"pChange":-2.12,"previousClose":449.55,"finalQuantity":10222,"totalTurnover":4497680,"marketCap":"-","yearHigh":512.05,"yearLow":229,"iep":440},"detail":{"preOpenMarket":{"preopen":[{"price":437.95,"buyQty":500,"sellQty":0},{"price":438.3,"buyQty":100,"sellQty":0},{"price":439,"buyQty":40,"sellQty":0},{"price":439.2,"buyQty":100,"sellQty":0},{"price":440,"buyQty":255,"sellQty":0,"iep":true},{"price":440.6,"buyQty":0,"sellQty":150},{"price":445.05,"buyQty":0,"sellQty":220},{"price":446,"buyQty":0,"sellQty":140},{"price":447.35,"buyQty":0,"sellQty":440},{"price":448,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":440,"totalTradedVolume":10222,"finalPrice":440,"finalQuantity":10222,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":10913,"totalBuyQuantity":10227,"atoBuyQty":0,"atoSellQty":0,"Change":-9.55,"perChange":-2.12,"prevClose":449.55}}},{"metadata":{"symbol":"FEDFINA","identifier":"FEDFINAEQN","series":"EQ","purpose":null,"lastPrice":147.68,"change":-3.21,"pChange":-2.13,"previousClose":150.89,"finalQuantity":59568,"totalTurnover":8797002,"marketCap":"-","yearHigh":178.48,"yearLow":113.01,"iep":147.68},"detail":{"preOpenMarket":{"preopen":[{"price":147.3,"buyQty":500,"sellQty":0},{"price":147.5,"buyQty":5250,"sellQty":0},{"price":147.51,"buyQty":500,"sellQty":0},{"price":147.52,"buyQty":7408,"sellQty":0},{"price":147.68,"buyQty":4064,"sellQty":0,"iep":true},{"price":148,"buyQty":0,"sellQty":1400},{"price":148.95,"buyQty":0,"sellQty":5386},{"price":149,"buyQty":0,"sellQty":1291},{"price":149.25,"buyQty":0,"sellQty":800},{"price":149.38,"buyQty":0,"sellQty":2247}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":147.68,"totalTradedVolume":59568,"finalPrice":147.68,"finalQuantity":59568,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":282146,"totalBuyQuantity":68180,"atoBuyQty":0,"atoSellQty":0,"Change":-3.21,"perChange":-2.13,"prevClose":150.89}}},{"metadata":{"symbol":"VITAL","identifier":"VITALBEN","series":"BE","purpose":null,"lastPrice":51.5,"change":-1.14,"pChange":-2.17,"previousClose":52.64,"finalQuantity":1,"totalTurnover":51,"marketCap":"-","yearHigh":69.4,"yearLow":35.4,"iep":51.5},"detail":{"preOpenMarket":{"preopen":[{"price":50.01,"buyQty":100,"sellQty":0},{"price":50.03,"buyQty":800,"sellQty":0},{"price":51.5,"buyQty":499,"sellQty":0,"iep":true},{"price":53.48,"buyQty":0,"sellQty":80},{"price":55,"buyQty":0,"sellQty":63},{"price":55.2,"buyQty":0,"sellQty":1000},{"price":55.27,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.5,"totalTradedVolume":1,"finalPrice":51.5,"finalQuantity":1,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":1643,"totalBuyQuantity":1399,"atoBuyQty":0,"atoSellQty":500,"Change":-1.14,"perChange":-2.17,"prevClose":52.64}}},{"metadata":{"symbol":"IGCL","identifier":"IGCLEQN","series":"EQ","purpose":null,"lastPrice":60.1,"change":-1.38,"pChange":-2.24,"previousClose":61.48,"finalQuantity":230,"totalTurnover":13823,"marketCap":"-","yearHigh":122,"yearLow":49.46,"iep":60.1},"detail":{"preOpenMarket":{"preopen":[{"price":59.33,"buyQty":100,"sellQty":0},{"price":59.85,"buyQty":7,"sellQty":0},{"price":60,"buyQty":515,"sellQty":0},{"price":60.01,"buyQty":1000,"sellQty":0},{"price":60.1,"buyQty":483,"sellQty":0,"iep":true},{"price":61.29,"buyQty":0,"sellQty":88},{"price":62.8,"buyQty":0,"sellQty":90},{"price":62.95,"buyQty":0,"sellQty":100},{"price":63,"buyQty":0,"sellQty":200},{"price":63.6,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.1,"totalTradedVolume":230,"finalPrice":60.1,"finalQuantity":230,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":10363,"totalBuyQuantity":4752,"atoBuyQty":0,"atoSellQty":0,"Change":-1.38,"perChange":-2.24,"prevClose":61.48}}},{"metadata":{"symbol":"BALAXI","identifier":"BALAXIBEN","series":"BE","purpose":null,"lastPrice":22.67,"change":-0.52,"pChange":-2.24,"previousClose":23.19,"finalQuantity":189,"totalTurnover":4284,"marketCap":"-","yearHigh":54.7,"yearLow":15.2,"iep":22.67},"detail":{"preOpenMarket":{"preopen":[{"price":22.51,"buyQty":950,"sellQty":0},{"price":22.52,"buyQty":525,"sellQty":0},{"price":22.59,"buyQty":300,"sellQty":0},{"price":22.66,"buyQty":100,"sellQty":0},{"price":22.67,"buyQty":1108,"sellQty":0,"iep":true},{"price":23.59,"buyQty":0,"sellQty":100},{"price":23.64,"buyQty":0,"sellQty":300},{"price":23.65,"buyQty":0,"sellQty":100},{"price":23.7,"buyQty":0,"sellQty":100},{"price":23.8,"buyQty":0,"sellQty":210}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.67,"totalTradedVolume":189,"finalPrice":22.67,"finalQuantity":189,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":5088,"totalBuyQuantity":12752,"atoBuyQty":0,"atoSellQty":0,"Change":-0.52,"perChange":-2.24,"prevClose":23.19}}},{"metadata":{"symbol":"BEARDSELL","identifier":"BEARDSELLEQN","series":"EQ","purpose":null,"lastPrice":31.02,"change":-0.72,"pChange":-2.27,"previousClose":31.74,"finalQuantity":10,"totalTurnover":310,"marketCap":"-","yearHigh":38.6,"yearLow":20.02,"iep":31.02},"detail":{"preOpenMarket":{"preopen":[{"price":30.51,"buyQty":1,"sellQty":0},{"price":30.8,"buyQty":500,"sellQty":0},{"price":30.81,"buyQty":1000,"sellQty":0},{"price":31,"buyQty":290,"sellQty":0},{"price":31.02,"buyQty":2,"sellQty":0,"iep":true},{"price":31.99,"buyQty":0,"sellQty":1},{"price":32.9,"buyQty":0,"sellQty":34},{"price":32.94,"buyQty":0,"sellQty":130},{"price":32.99,"buyQty":0,"sellQty":35},{"price":33,"buyQty":0,"sellQty":2758}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.02,"totalTradedVolume":10,"finalPrice":31.02,"finalQuantity":10,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":10015,"totalBuyQuantity":44574,"atoBuyQty":0,"atoSellQty":0,"Change":-0.72,"perChange":-2.27,"prevClose":31.74}}},{"metadata":{"symbol":"GLOBECIVIL","identifier":"GLOBECIVILBEN","series":"BE","purpose":null,"lastPrice":42.82,"change":-1,"pChange":-2.28,"previousClose":43.82,"finalQuantity":22,"totalTurnover":942,"marketCap":"-","yearHigh":95,"yearLow":33.5,"iep":42.82},"detail":{"preOpenMarket":{"preopen":[{"price":41.9,"buyQty":10,"sellQty":0},{"price":42,"buyQty":560,"sellQty":0},{"price":42.05,"buyQty":10,"sellQty":0},{"price":42.1,"buyQty":1010,"sellQty":0},{"price":42.7,"buyQty":1000,"sellQty":0},{"price":42.72,"buyQty":0,"sellQty":189},{"price":42.82,"buyQty":0,"sellQty":0,"iep":true},{"price":43.45,"buyQty":0,"sellQty":116},{"price":45,"buyQty":0,"sellQty":1120},{"price":45.4,"buyQty":0,"sellQty":300},{"price":45.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.82,"totalTradedVolume":22,"finalPrice":42.82,"finalQuantity":22,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":4174,"totalBuyQuantity":19228,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-2.28,"prevClose":43.82}}},{"metadata":{"symbol":"NATIONALUM","identifier":"NATIONALUMEQN","series":"EQ","purpose":null,"lastPrice":340,"change":-8.55,"pChange":-2.45,"previousClose":348.55,"finalQuantity":125411,"totalTurnover":42639740,"marketCap":"-","yearHigh":445.15,"yearLow":179.93,"iep":340},"detail":{"preOpenMarket":{"preopen":[{"price":339.25,"buyQty":22,"sellQty":0},{"price":339.5,"buyQty":10,"sellQty":0},{"price":339.55,"buyQty":110,"sellQty":0},{"price":339.6,"buyQty":100,"sellQty":0},{"price":339.95,"buyQty":25,"sellQty":0},{"price":340,"buyQty":0,"sellQty":3332,"iep":true},{"price":340.5,"buyQty":0,"sellQty":100},{"price":341,"buyQty":0,"sellQty":200},{"price":341.6,"buyQty":0,"sellQty":30},{"price":341.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":340,"totalTradedVolume":125411,"finalPrice":340,"finalQuantity":125411,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":242476,"totalBuyQuantity":57983,"atoBuyQty":0,"atoSellQty":0,"Change":-8.55,"perChange":-2.45,"prevClose":348.55}}},{"metadata":{"symbol":"STERTOOLS","identifier":"STERTOOLSEQN","series":"EQ","purpose":null,"lastPrice":262.96,"change":-6.65,"pChange":-2.47,"previousClose":269.61,"finalQuantity":3259,"totalTurnover":856986,"marketCap":"-","yearHigh":384,"yearLow":155,"iep":262.96},"detail":{"preOpenMarket":{"preopen":[{"price":260,"buyQty":414,"sellQty":0},{"price":261,"buyQty":12,"sellQty":0},{"price":261.1,"buyQty":20,"sellQty":0},{"price":261.25,"buyQty":100,"sellQty":0},{"price":262,"buyQty":1,"sellQty":0},{"price":262.95,"buyQty":0,"sellQty":55},{"price":262.96,"buyQty":0,"sellQty":745,"iep":true},{"price":264,"buyQty":0,"sellQty":700},{"price":264.9,"buyQty":0,"sellQty":100},{"price":265,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262.96,"totalTradedVolume":3259,"finalPrice":262.96,"finalQuantity":3259,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":32921,"totalBuyQuantity":7008,"atoBuyQty":0,"atoSellQty":0,"Change":-6.65,"perChange":-2.47,"prevClose":269.61}}},{"metadata":{"symbol":"CLAYCRAFT","identifier":"CLAYCRAFTSTN","series":"ST","purpose":null,"lastPrice":216,"change":-5.55,"pChange":-2.51,"previousClose":221.55,"finalQuantity":51000,"totalTurnover":11016000,"marketCap":"-","yearHigh":0,"yearLow":0,"iep":216},"detail":{"preOpenMarket":{"preopen":[{"price":212.3,"buyQty":600,"sellQty":0},{"price":214,"buyQty":600,"sellQty":0},{"price":215,"buyQty":1800,"sellQty":0},{"price":215.1,"buyQty":600,"sellQty":0},{"price":215.75,"buyQty":600,"sellQty":0},{"price":216,"buyQty":0,"sellQty":0,"iep":true},{"price":217.5,"buyQty":0,"sellQty":1200},{"price":219,"buyQty":0,"sellQty":600},{"price":219.3,"buyQty":0,"sellQty":600},{"price":219.9,"buyQty":0,"sellQty":1200},{"price":219.95,"buyQty":0,"sellQty":4800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216,"totalTradedVolume":51000,"finalPrice":216,"finalQuantity":51000,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":139800,"totalBuyQuantity":39600,"atoBuyQty":0,"atoSellQty":0,"Change":-5.55,"perChange":-2.51,"prevClose":221.55}}},{"metadata":{"symbol":"HINDZINC","identifier":"HINDZINCEQN","series":"EQ","purpose":null,"lastPrice":528,"change":-13.95,"pChange":-2.57,"previousClose":541.95,"finalQuantity":75841,"totalTurnover":40044048,"marketCap":"-","yearHigh":733,"yearLow":413.5,"iep":528},"detail":{"preOpenMarket":{"preopen":[{"price":527,"buyQty":716,"sellQty":0},{"price":527.05,"buyQty":16,"sellQty":0},{"price":527.15,"buyQty":15,"sellQty":0},{"price":527.55,"buyQty":2500,"sellQty":0},{"price":527.8,"buyQty":100,"sellQty":0},{"price":528,"buyQty":0,"sellQty":24989,"iep":true},{"price":528.4,"buyQty":0,"sellQty":2},{"price":529,"buyQty":0,"sellQty":6486},{"price":529.85,"buyQty":0,"sellQty":1225},{"price":530,"buyQty":0,"sellQty":11997}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":528,"totalTradedVolume":75841,"finalPrice":528,"finalQuantity":75841,"lastUpdateTime":"25-Jun-2026 09:07:37","totalSellQuantity":288102,"totalBuyQuantity":44841,"atoBuyQty":0,"atoSellQty":0,"Change":-13.95,"perChange":-2.57,"prevClose":541.95}}},{"metadata":{"symbol":"NIRMAN","identifier":"NIRMANSMN","series":"SM","purpose":null,"lastPrice":43.25,"change":-1.2,"pChange":-2.7,"previousClose":44.45,"finalQuantity":300,"totalTurnover":12975,"marketCap":"-","yearHigh":231,"yearLow":38.65,"iep":43.25},"detail":{"preOpenMarket":{"preopen":[{"price":40.05,"buyQty":1200,"sellQty":0},{"price":41.35,"buyQty":1200,"sellQty":0},{"price":42.8,"buyQty":300,"sellQty":0},{"price":43,"buyQty":300,"sellQty":0},{"price":43.25,"buyQty":0,"sellQty":0,"iep":true},{"price":44.45,"buyQty":0,"sellQty":2400},{"price":46.95,"buyQty":0,"sellQty":300},{"price":47,"buyQty":0,"sellQty":600},{"price":48.5,"buyQty":0,"sellQty":300},{"price":48.6,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.25,"totalTradedVolume":300,"finalPrice":43.25,"finalQuantity":300,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":8100,"totalBuyQuantity":3000,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-2.7,"prevClose":44.45}}},{"metadata":{"symbol":"SANATHAN","identifier":"SANATHANEQN","series":"EQ","purpose":null,"lastPrice":436,"change":-12.45,"pChange":-2.78,"previousClose":448.45,"finalQuantity":111,"totalTurnover":48396,"marketCap":"-","yearHigh":560.2,"yearLow":352.6,"iep":436},"detail":{"preOpenMarket":{"preopen":[{"price":404,"buyQty":2,"sellQty":0},{"price":410,"buyQty":1,"sellQty":0},{"price":420.1,"buyQty":2,"sellQty":0},{"price":430.1,"buyQty":5,"sellQty":0},{"price":436,"buyQty":144,"sellQty":0,"iep":true},{"price":457.4,"buyQty":0,"sellQty":100},{"price":458,"buyQty":0,"sellQty":30},{"price":459,"buyQty":0,"sellQty":250},{"price":461,"buyQty":0,"sellQty":6},{"price":463.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":436,"totalTradedVolume":111,"finalPrice":436,"finalQuantity":111,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1322,"totalBuyQuantity":154,"atoBuyQty":0,"atoSellQty":0,"Change":-12.45,"perChange":-2.78,"prevClose":448.45}}},{"metadata":{"symbol":"AQYLON","identifier":"AQYLONEQN","series":"EQ","purpose":null,"lastPrice":40.4,"change":-1.23,"pChange":-2.95,"previousClose":41.63,"finalQuantity":7885,"totalTurnover":318554,"marketCap":"-","yearHigh":224.7,"yearLow":39.26,"iep":40.4},"detail":{"preOpenMarket":{"preopen":[{"price":39.75,"buyQty":3,"sellQty":0},{"price":40,"buyQty":500,"sellQty":0},{"price":40.05,"buyQty":75,"sellQty":0},{"price":40.1,"buyQty":33,"sellQty":0},{"price":40.4,"buyQty":1564,"sellQty":0,"iep":true},{"price":41.63,"buyQty":0,"sellQty":100},{"price":41.95,"buyQty":0,"sellQty":50},{"price":42.15,"buyQty":0,"sellQty":75},{"price":42.2,"buyQty":0,"sellQty":500},{"price":42.25,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.4,"totalTradedVolume":7885,"finalPrice":40.4,"finalQuantity":7885,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":25220,"totalBuyQuantity":37983,"atoBuyQty":0,"atoSellQty":0,"Change":-1.23,"perChange":-2.95,"prevClose":41.63}}},{"metadata":{"symbol":"GKWLIMITED","identifier":"GKWLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":1765.1,"change":-55.9,"pChange":-3.07,"previousClose":1821,"finalQuantity":2,"totalTurnover":3530,"marketCap":"-","yearHigh":2168.8,"yearLow":1375,"iep":1765.1},"detail":{"preOpenMarket":{"preopen":[{"price":1750.7,"buyQty":1,"sellQty":0},{"price":1760,"buyQty":1,"sellQty":0},{"price":1762,"buyQty":1,"sellQty":0},{"price":1765,"buyQty":25,"sellQty":0},{"price":1765.1,"buyQty":8,"sellQty":0,"iep":true},{"price":1884.7,"buyQty":0,"sellQty":1},{"price":1885,"buyQty":0,"sellQty":8},{"price":1899,"buyQty":0,"sellQty":2},{"price":1948,"buyQty":0,"sellQty":5},{"price":1950,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1765.1,"totalTradedVolume":2,"finalPrice":1765.1,"finalQuantity":2,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":60,"totalBuyQuantity":503,"atoBuyQty":0,"atoSellQty":0,"Change":-55.9,"perChange":-3.07,"prevClose":1821}}},{"metadata":{"symbol":"SYSTMTXC","identifier":"SYSTMTXCBEN","series":"BE","purpose":null,"lastPrice":62.25,"change":-2.13,"pChange":-3.31,"previousClose":64.38,"finalQuantity":71,"totalTurnover":4419,"marketCap":"-","yearHigh":177.9,"yearLow":51.89,"iep":62.25},"detail":{"preOpenMarket":{"preopen":[{"price":62.02,"buyQty":500,"sellQty":0},{"price":62.1,"buyQty":51,"sellQty":0},{"price":62.15,"buyQty":200,"sellQty":0},{"price":62.2,"buyQty":25,"sellQty":0},{"price":62.25,"buyQty":2,"sellQty":0,"iep":true},{"price":64.98,"buyQty":0,"sellQty":186},{"price":64.99,"buyQty":0,"sellQty":300},{"price":65.49,"buyQty":0,"sellQty":750},{"price":65.9,"buyQty":0,"sellQty":30},{"price":67,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62.25,"totalTradedVolume":71,"finalPrice":62.25,"finalQuantity":71,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1320,"totalBuyQuantity":4835,"atoBuyQty":0,"atoSellQty":0,"Change":-2.13,"perChange":-3.31,"prevClose":64.38}}},{"metadata":{"symbol":"CEREBRAINT","identifier":"CEREBRAINTBZN","series":"BZ","purpose":null,"lastPrice":3.61,"change":-0.13,"pChange":-3.48,"previousClose":3.74,"finalQuantity":4,"totalTurnover":14,"marketCap":"-","yearHigh":10.08,"yearLow":2.98,"iep":3.61},"detail":{"preOpenMarket":{"preopen":[{"price":3.56,"buyQty":7000,"sellQty":0},{"price":3.57,"buyQty":5010,"sellQty":0},{"price":3.6,"buyQty":5000,"sellQty":0},{"price":3.61,"buyQty":1496,"sellQty":0,"iep":true},{"price":3.88,"buyQty":0,"sellQty":5000},{"price":3.89,"buyQty":0,"sellQty":3193},{"price":3.92,"buyQty":0,"sellQty":10150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.61,"totalTradedVolume":4,"finalPrice":3.61,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":18343,"totalBuyQuantity":18506,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-3.48,"prevClose":3.74}}},{"metadata":{"symbol":"TCIEXP","identifier":"TCIEXPEQN","series":"EQ","purpose":null,"lastPrice":593.8,"change":-21.85,"pChange":-3.55,"previousClose":615.65,"finalQuantity":11533,"totalTurnover":6848295,"marketCap":"-","yearHigh":780,"yearLow":447.55,"iep":593.8},"detail":{"preOpenMarket":{"preopen":[{"price":591.1,"buyQty":10,"sellQty":0},{"price":592,"buyQty":1,"sellQty":0},{"price":592.5,"buyQty":170,"sellQty":0},{"price":592.6,"buyQty":81,"sellQty":0},{"price":593,"buyQty":165,"sellQty":0},{"price":593.8,"buyQty":0,"sellQty":927,"iep":true},{"price":593.9,"buyQty":0,"sellQty":100},{"price":594,"buyQty":0,"sellQty":1075},{"price":595,"buyQty":0,"sellQty":600},{"price":596.95,"buyQty":0,"sellQty":458}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":593.8,"totalTradedVolume":11533,"finalPrice":593.8,"finalQuantity":11533,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":42335,"totalBuyQuantity":5513,"atoBuyQty":0,"atoSellQty":0,"Change":-21.85,"perChange":-3.55,"prevClose":615.65}}},{"metadata":{"symbol":"VIRINCHI","identifier":"VIRINCHIEQN","series":"EQ","purpose":null,"lastPrice":16.23,"change":-0.6,"pChange":-3.57,"previousClose":16.83,"finalQuantity":4,"totalTurnover":64,"marketCap":"-","yearHigh":32.69,"yearLow":13.81,"iep":16.23},"detail":{"preOpenMarket":{"preopen":[{"price":16.02,"buyQty":150,"sellQty":0},{"price":16.04,"buyQty":2000,"sellQty":0},{"price":16.2,"buyQty":100,"sellQty":0},{"price":16.22,"buyQty":500,"sellQty":0},{"price":16.23,"buyQty":98,"sellQty":0,"iep":true},{"price":17.3,"buyQty":0,"sellQty":501},{"price":17.4,"buyQty":0,"sellQty":2000},{"price":17.55,"buyQty":0,"sellQty":5000},{"price":17.9,"buyQty":0,"sellQty":125},{"price":18.2,"buyQty":0,"sellQty":1250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.23,"totalTradedVolume":4,"finalPrice":16.23,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":14633,"totalBuyQuantity":14773,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-3.57,"prevClose":16.83}}},{"metadata":{"symbol":"OWAIS","identifier":"OWAISSTN","series":"ST","purpose":null,"lastPrice":109.6,"change":-4.25,"pChange":-3.73,"previousClose":113.85,"finalQuantity":6700,"totalTurnover":734320,"marketCap":"-","yearHigh":608.3,"yearLow":88.1,"iep":109.6},"detail":{"preOpenMarket":{"preopen":[{"price":108.55,"buyQty":2100,"sellQty":0},{"price":109.25,"buyQty":100,"sellQty":0},{"price":109.4,"buyQty":1000,"sellQty":0},{"price":109.5,"buyQty":1100,"sellQty":0},{"price":109.6,"buyQty":300,"sellQty":0,"iep":true},{"price":111.6,"buyQty":0,"sellQty":300},{"price":113.85,"buyQty":0,"sellQty":600},{"price":116,"buyQty":0,"sellQty":100},{"price":119.45,"buyQty":0,"sellQty":600},{"price":119.5,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.6,"totalTradedVolume":6700,"finalPrice":109.6,"finalQuantity":6700,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":2300,"totalBuyQuantity":6700,"atoBuyQty":0,"atoSellQty":0,"Change":-4.25,"perChange":-3.73,"prevClose":113.85}}},{"metadata":{"symbol":"SPCENET","identifier":"SPCENETEQN","series":"EQ","purpose":null,"lastPrice":3.89,"change":-0.16,"pChange":-3.95,"previousClose":4.05,"finalQuantity":16666,"totalTurnover":64830,"marketCap":"-","yearHigh":11.24,"yearLow":3,"iep":3.89},"detail":{"preOpenMarket":{"preopen":[{"price":3.85,"buyQty":19606,"sellQty":0},{"price":3.86,"buyQty":17500,"sellQty":0},{"price":3.87,"buyQty":30500,"sellQty":0},{"price":3.88,"buyQty":11250,"sellQty":0},{"price":3.89,"buyQty":703,"sellQty":0,"iep":true},{"price":3.97,"buyQty":0,"sellQty":63},{"price":4.02,"buyQty":0,"sellQty":25000},{"price":4.03,"buyQty":0,"sellQty":6050},{"price":4.04,"buyQty":0,"sellQty":30175},{"price":4.05,"buyQty":0,"sellQty":30263}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.89,"totalTradedVolume":16666,"finalPrice":3.89,"finalQuantity":16666,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":238342,"totalBuyQuantity":79559,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-3.95,"prevClose":4.05}}},{"metadata":{"symbol":"CHEMBONDCH","identifier":"CHEMBONDCHBEN","series":"BE","purpose":null,"lastPrice":214,"change":-8.94,"pChange":-4.01,"previousClose":222.94,"finalQuantity":319,"totalTurnover":68266,"marketCap":"-","yearHigh":244.99,"yearLow":104.85,"iep":214},"detail":{"preOpenMarket":{"preopen":[{"price":212,"buyQty":50,"sellQty":0},{"price":213,"buyQty":1200,"sellQty":0},{"price":213.1,"buyQty":100,"sellQty":0},{"price":214,"buyQty":82,"sellQty":0,"iep":true},{"price":228,"buyQty":0,"sellQty":50},{"price":228.85,"buyQty":0,"sellQty":50},{"price":228.9,"buyQty":0,"sellQty":150},{"price":229.89,"buyQty":0,"sellQty":5},{"price":229.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":214,"totalTradedVolume":319,"finalPrice":214,"finalQuantity":319,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1186,"totalBuyQuantity":1432,"atoBuyQty":0,"atoSellQty":0,"Change":-8.94,"perChange":-4.01,"prevClose":222.94}}},{"metadata":{"symbol":"AGRITECH","identifier":"AGRITECHBEN","series":"BE","purpose":null,"lastPrice":111.3,"change":-4.8,"pChange":-4.13,"previousClose":116.1,"finalQuantity":19,"totalTurnover":2114,"marketCap":"-","yearHigh":187.19,"yearLow":92.52,"iep":111.3},"detail":{"preOpenMarket":{"preopen":[{"price":110.3,"buyQty":79,"sellQty":0},{"price":110.4,"buyQty":50,"sellQty":0},{"price":110.55,"buyQty":1,"sellQty":0},{"price":111.2,"buyQty":250,"sellQty":0},{"price":111.3,"buyQty":85,"sellQty":0,"iep":true},{"price":117.69,"buyQty":0,"sellQty":200},{"price":120,"buyQty":0,"sellQty":319},{"price":121.7,"buyQty":0,"sellQty":40},{"price":121.9,"buyQty":0,"sellQty":231}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.3,"totalTradedVolume":19,"finalPrice":111.3,"finalQuantity":19,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":790,"totalBuyQuantity":465,"atoBuyQty":0,"atoSellQty":0,"Change":-4.8,"perChange":-4.13,"prevClose":116.1}}},{"metadata":{"symbol":"AUSOMENT","identifier":"AUSOMENTBEN","series":"BE","purpose":null,"lastPrice":111,"change":-4.95,"pChange":-4.27,"previousClose":115.95,"finalQuantity":38,"totalTurnover":4218,"marketCap":"-","yearHigh":178,"yearLow":93,"iep":111},"detail":{"preOpenMarket":{"preopen":[{"price":110.16,"buyQty":500,"sellQty":0},{"price":110.2,"buyQty":1006,"sellQty":0},{"price":110.25,"buyQty":300,"sellQty":0},{"price":110.5,"buyQty":25,"sellQty":0},{"price":111,"buyQty":12,"sellQty":0,"iep":true},{"price":116,"buyQty":0,"sellQty":630},{"price":119.5,"buyQty":0,"sellQty":100},{"price":121.7,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111,"totalTradedVolume":38,"finalPrice":111,"finalQuantity":38,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":1730,"totalBuyQuantity":1843,"atoBuyQty":0,"atoSellQty":0,"Change":-4.95,"perChange":-4.27,"prevClose":115.95}}},{"metadata":{"symbol":"LEMERITE","identifier":"LEMERITEEQN","series":"EQ","purpose":null,"lastPrice":24,"change":-1.07,"pChange":-4.27,"previousClose":25.07,"finalQuantity":392929,"totalTurnover":9430296,"marketCap":"-","yearHigh":107.57,"yearLow":23.68,"iep":24},"detail":{"preOpenMarket":{"preopen":[{"price":23.84,"buyQty":500,"sellQty":0},{"price":23.85,"buyQty":20,"sellQty":0},{"price":23.9,"buyQty":6200,"sellQty":0},{"price":23.95,"buyQty":250,"sellQty":0},{"price":24,"buyQty":53343,"sellQty":0,"iep":true},{"price":24.57,"buyQty":0,"sellQty":180},{"price":25.47,"buyQty":0,"sellQty":1},{"price":25.97,"buyQty":0,"sellQty":1},{"price":26,"buyQty":0,"sellQty":1},{"price":26.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24,"totalTradedVolume":392929,"finalPrice":24,"finalQuantity":392929,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":15920,"totalBuyQuantity":89643,"atoBuyQty":0,"atoSellQty":0,"Change":-1.07,"perChange":-4.27,"prevClose":25.07}}},{"metadata":{"symbol":"UTSSAV","identifier":"UTSSAVSTN","series":"ST","purpose":null,"lastPrice":411,"change":-18.5,"pChange":-4.31,"previousClose":429.5,"finalQuantity":1200,"totalTurnover":493200,"marketCap":"-","yearHigh":438.8,"yearLow":160.05,"iep":411},"detail":{"preOpenMarket":{"preopen":[{"price":408.05,"buyQty":6000,"sellQty":0},{"price":410,"buyQty":1800,"sellQty":0},{"price":411,"buyQty":0,"sellQty":0,"iep":true},{"price":424,"buyQty":0,"sellQty":600},{"price":429,"buyQty":0,"sellQty":1800},{"price":434,"buyQty":0,"sellQty":1800},{"price":439,"buyQty":0,"sellQty":1800},{"price":444,"buyQty":0,"sellQty":1800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":411,"totalTradedVolume":1200,"finalPrice":411,"finalQuantity":1200,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":10200,"totalBuyQuantity":7800,"atoBuyQty":0,"atoSellQty":1800,"Change":-18.5,"perChange":-4.31,"prevClose":429.5}}},{"metadata":{"symbol":"SETUINFRA","identifier":"SETUINFRABZN","series":"BZ","purpose":null,"lastPrice":0.41,"change":-0.02,"pChange":-4.65,"previousClose":0.43,"finalQuantity":2201,"totalTurnover":902,"marketCap":"-","yearHigh":0.96,"yearLow":0.37,"iep":0.41},"detail":{"preOpenMarket":{"preopen":[{"price":0.41,"buyQty":37799,"sellQty":0,"iep":true},{"price":0.45,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.41,"totalTradedVolume":2201,"finalPrice":0.41,"finalQuantity":2201,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":10000,"totalBuyQuantity":37799,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-4.65,"prevClose":0.43}}},{"metadata":{"symbol":"IL&FSENGG","identifier":"IL&FSENGGBZN","series":"BZ","purpose":null,"lastPrice":28.71,"change":-1.43,"pChange":-4.74,"previousClose":30.14,"finalQuantity":40,"totalTurnover":1148,"marketCap":"-","yearHigh":37.75,"yearLow":21,"iep":28.71},"detail":{"preOpenMarket":{"preopen":[{"price":28.64,"buyQty":100,"sellQty":0},{"price":28.7,"buyQty":100,"sellQty":0},{"price":28.71,"buyQty":73,"sellQty":0,"iep":true},{"price":31.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.71,"totalTradedVolume":40,"finalPrice":28.71,"finalQuantity":40,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":100,"totalBuyQuantity":273,"atoBuyQty":0,"atoSellQty":100,"Change":-1.43,"perChange":-4.74,"prevClose":30.14}}},{"metadata":{"symbol":"ONYX","identifier":"ONYXSTN","series":"ST","purpose":null,"lastPrice":37.1,"change":-1.85,"pChange":-4.75,"previousClose":38.95,"finalQuantity":4000,"totalTurnover":148400,"marketCap":"-","yearHigh":56,"yearLow":24.2,"iep":37.1},"detail":{"preOpenMarket":{"preopen":[{"price":37.05,"buyQty":0,"sellQty":10000},{"price":37.1,"buyQty":0,"sellQty":0,"iep":true},{"price":40.85,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.1,"totalTradedVolume":4000,"finalPrice":37.1,"finalQuantity":4000,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":14000,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":4000,"Change":-1.85,"perChange":-4.75,"prevClose":38.95}}},{"metadata":{"symbol":"KSHITIJPOL","identifier":"KSHITIJPOLBEN","series":"BE","purpose":null,"lastPrice":4.35,"change":-0.22,"pChange":-4.81,"previousClose":4.57,"finalQuantity":13644,"totalTurnover":59351,"marketCap":"-","yearHigh":7.2,"yearLow":1.88,"iep":4.35},"detail":{"preOpenMarket":{"preopen":[{"price":4.35,"buyQty":0,"sellQty":2230226,"iep":true},{"price":4.36,"buyQty":0,"sellQty":57850},{"price":4.37,"buyQty":0,"sellQty":18984},{"price":4.38,"buyQty":0,"sellQty":3000},{"price":4.39,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.35,"totalTradedVolume":13644,"finalPrice":4.35,"finalQuantity":13644,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":3082302,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":57850,"Change":-0.22,"perChange":-4.81,"prevClose":4.57}}},{"metadata":{"symbol":"MOS","identifier":"MOSSTN","series":"ST","purpose":null,"lastPrice":11.85,"change":-0.6,"pChange":-4.82,"previousClose":12.45,"finalQuantity":12000,"totalTurnover":142200,"marketCap":"-","yearHigh":28.55,"yearLow":9.05,"iep":11.85},"detail":{"preOpenMarket":{"preopen":[{"price":11.85,"buyQty":0,"sellQty":2852000,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.85,"totalTradedVolume":12000,"finalPrice":11.85,"finalQuantity":12000,"lastUpdateTime":"25-Jun-2026 09:07:41","totalSellQuantity":2852000,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-4.82,"prevClose":12.45}}},{"metadata":{"symbol":"LCCINFOTEC","identifier":"LCCINFOTECEQN","series":"EQ","purpose":null,"lastPrice":4.72,"change":-0.24,"pChange":-4.84,"previousClose":4.96,"finalQuantity":4,"totalTurnover":18,"marketCap":"-","yearHigh":5.89,"yearLow":3.64,"iep":4.72},"detail":{"preOpenMarket":{"preopen":[{"price":4.72,"buyQty":0,"sellQty":71950,"iep":true},{"price":4.95,"buyQty":0,"sellQty":1000},{"price":4.96,"buyQty":0,"sellQty":1000},{"price":5.05,"buyQty":0,"sellQty":3000},{"price":5.16,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.72,"totalTradedVolume":4,"finalPrice":4.72,"finalQuantity":4,"lastUpdateTime":"25-Jun-2026 09:07:49","totalSellQuantity":83650,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1000,"Change":-0.24,"perChange":-4.84,"prevClose":4.96}}},{"metadata":{"symbol":"TGL","identifier":"TGLSMN","series":"SM","purpose":null,"lastPrice":16.55,"change":-0.85,"pChange":-4.89,"previousClose":17.4,"finalQuantity":800,"totalTurnover":13240,"marketCap":"-","yearHigh":146.5,"yearLow":17.3,"iep":16.55},"detail":{"preOpenMarket":{"preopen":[{"price":16.55,"buyQty":0,"sellQty":1200,"iep":true},{"price":17.35,"buyQty":0,"sellQty":2000},{"price":17.9,"buyQty":0,"sellQty":200},{"price":17.95,"buyQty":0,"sellQty":1000},{"price":18.2,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.55,"totalTradedVolume":800,"finalPrice":16.55,"finalQuantity":800,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":6600,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":2000,"Change":-0.85,"perChange":-4.89,"prevClose":17.4}}},{"metadata":{"symbol":"DBEIL","identifier":"DBEILBEN","series":"BE","purpose":null,"lastPrice":7.7,"change":-0.4,"pChange":-4.94,"previousClose":8.1,"finalQuantity":35338,"totalTurnover":272102,"marketCap":"-","yearHigh":18.56,"yearLow":5.15,"iep":7.7},"detail":{"preOpenMarket":{"preopen":[{"price":7.7,"buyQty":0,"sellQty":7066,"iep":true},{"price":7.89,"buyQty":0,"sellQty":3000},{"price":7.9,"buyQty":0,"sellQty":1000},{"price":7.94,"buyQty":0,"sellQty":3276},{"price":7.99,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.7,"totalTradedVolume":35338,"finalPrice":7.7,"finalQuantity":35338,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":42891,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":3000,"Change":-0.4,"perChange":-4.94,"prevClose":8.1}}},{"metadata":{"symbol":"AHLWEST","identifier":"AHLWESTBEN","series":"BE","purpose":null,"lastPrice":597,"change":-31,"pChange":-4.94,"previousClose":628,"finalQuantity":5,"totalTurnover":2985,"marketCap":"-","yearHigh":751.4,"yearLow":137,"iep":597},"detail":{"preOpenMarket":{"preopen":[{"price":596.6,"buyQty":0,"sellQty":379},{"price":597,"buyQty":0,"sellQty":0,"iep":true},{"price":612.3,"buyQty":0,"sellQty":2},{"price":632,"buyQty":0,"sellQty":17},{"price":659.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":597,"totalTradedVolume":5,"finalPrice":597,"finalQuantity":5,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":408,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":2,"Change":-31,"perChange":-4.94,"prevClose":628}}},{"metadata":{"symbol":"ROLLT","identifier":"ROLLTBEN","series":"BE","purpose":null,"lastPrice":3.07,"change":-0.16,"pChange":-4.95,"previousClose":3.23,"finalQuantity":8830,"totalTurnover":27108,"marketCap":"-","yearHigh":3.74,"yearLow":1.02,"iep":3.07},"detail":{"preOpenMarket":{"preopen":[{"price":3.07,"buyQty":0,"sellQty":199323,"iep":true},{"price":3.18,"buyQty":0,"sellQty":2537},{"price":3.21,"buyQty":0,"sellQty":1700},{"price":3.22,"buyQty":0,"sellQty":240},{"price":3.23,"buyQty":0,"sellQty":17376}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.07,"totalTradedVolume":8830,"finalPrice":3.07,"finalQuantity":8830,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":221676,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":2537,"Change":-0.16,"perChange":-4.95,"prevClose":3.23}}},{"metadata":{"symbol":"GSS","identifier":"GSSBEN","series":"BE","purpose":null,"lastPrice":12.45,"change":-0.65,"pChange":-4.96,"previousClose":13.1,"finalQuantity":535,"totalTurnover":6660,"marketCap":"-","yearHigh":37.6,"yearLow":8.68,"iep":12.45},"detail":{"preOpenMarket":{"preopen":[{"price":12.45,"buyQty":0,"sellQty":9515,"iep":true},{"price":13.04,"buyQty":0,"sellQty":100},{"price":13.1,"buyQty":0,"sellQty":240},{"price":13.39,"buyQty":0,"sellQty":1000},{"price":13.49,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.45,"totalTradedVolume":535,"finalPrice":12.45,"finalQuantity":535,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":21767,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":100,"Change":-0.65,"perChange":-4.96,"prevClose":13.1}}},{"metadata":{"symbol":"TCIFINANCE","identifier":"TCIFINANCEBEN","series":"BE","purpose":null,"lastPrice":18.53,"change":-0.97,"pChange":-4.97,"previousClose":19.5,"finalQuantity":30,"totalTurnover":555,"marketCap":"-","yearHigh":38.46,"yearLow":10,"iep":18.53},"detail":{"preOpenMarket":{"preopen":[{"price":18.53,"buyQty":0,"sellQty":57124,"iep":true},{"price":18.8,"buyQty":0,"sellQty":251},{"price":19,"buyQty":0,"sellQty":1850},{"price":19.11,"buyQty":0,"sellQty":3531},{"price":19.25,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.53,"totalTradedVolume":30,"finalPrice":18.53,"finalQuantity":30,"lastUpdateTime":"25-Jun-2026 09:07:39","totalSellQuantity":80904,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":251,"Change":-0.97,"perChange":-4.97,"prevClose":19.5}}},{"metadata":{"symbol":"GRANDOAK","identifier":"GRANDOAKEQN","series":"EQ","purpose":null,"lastPrice":45.96,"change":-2.41,"pChange":-4.98,"previousClose":48.37,"finalQuantity":223,"totalTurnover":10249,"marketCap":"-","yearHigh":55.76,"yearLow":24,"iep":45.96},"detail":{"preOpenMarket":{"preopen":[{"price":45.96,"buyQty":0,"sellQty":13508,"iep":true},{"price":47.16,"buyQty":0,"sellQty":1},{"price":47.4,"buyQty":0,"sellQty":150},{"price":48.37,"buyQty":0,"sellQty":252},{"price":50.4,"buyQty":0,"sellQty":603}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.96,"totalTradedVolume":223,"finalPrice":45.96,"finalQuantity":223,"lastUpdateTime":"25-Jun-2026 09:07:51","totalSellQuantity":16514,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1,"Change":-2.41,"perChange":-4.98,"prevClose":48.37}}},{"metadata":{"symbol":"RAJESHEXPO","identifier":"RAJESHEXPOBZN","series":"BZ","purpose":null,"lastPrice":97.02,"change":-5.1,"pChange":-4.99,"previousClose":102.12,"finalQuantity":5305,"totalTurnover":514691,"marketCap":"-","yearHigh":237.88,"yearLow":72.63,"iep":97.02},"detail":{"preOpenMarket":{"preopen":[{"price":97.02,"buyQty":0,"sellQty":1124505,"iep":true},{"price":97.05,"buyQty":0,"sellQty":5080},{"price":97.07,"buyQty":0,"sellQty":100},{"price":97.1,"buyQty":0,"sellQty":1500},{"price":97.14,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.02,"totalTradedVolume":5305,"finalPrice":97.02,"finalQuantity":5305,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":1260692,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":5080,"Change":-5.1,"perChange":-4.99,"prevClose":102.12}}},{"metadata":{"symbol":"CPCAP","identifier":"CPCAPBEN","series":"BE","purpose":null,"lastPrice":104.11,"change":-5.47,"pChange":-4.99,"previousClose":109.58,"finalQuantity":11732,"totalTurnover":1221418,"marketCap":"-","yearHigh":174.25,"yearLow":73.51,"iep":104.11},"detail":{"preOpenMarket":{"preopen":[{"price":104.11,"buyQty":0,"sellQty":20365,"iep":true},{"price":107.39,"buyQty":0,"sellQty":1},{"price":111.9,"buyQty":0,"sellQty":10},{"price":112.9,"buyQty":0,"sellQty":215},{"price":112.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.11,"totalTradedVolume":11732,"finalPrice":104.11,"finalQuantity":11732,"lastUpdateTime":"25-Jun-2026 09:07:50","totalSellQuantity":24836,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1,"Change":-5.47,"perChange":-4.99,"prevClose":109.58}}},{"metadata":{"symbol":"STYLEBAAZA","identifier":"STYLEBAAZABEN","series":"BE","purpose":null,"lastPrice":279.9,"change":-14.7,"pChange":-4.99,"previousClose":294.6,"finalQuantity":4310,"totalTurnover":1206369,"marketCap":"-","yearHigh":427,"yearLow":229.95,"iep":279.9},"detail":{"preOpenMarket":{"preopen":[{"price":279.9,"buyQty":0,"sellQty":1124744,"iep":true},{"price":279.95,"buyQty":0,"sellQty":1062},{"price":280,"buyQty":0,"sellQty":402},{"price":285.1,"buyQty":0,"sellQty":100},{"price":286.15,"buyQty":0,"sellQty":13432}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279.9,"totalTradedVolume":4310,"finalPrice":279.9,"finalQuantity":4310,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":1142235,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1062,"Change":-14.7,"perChange":-4.99,"prevClose":294.6}}},{"metadata":{"symbol":"PRITIKAUTO","identifier":"PRITIKAUTOBEN","series":"BE","purpose":null,"lastPrice":17.15,"change":-0.9,"pChange":-4.99,"previousClose":18.05,"finalQuantity":5613,"totalTurnover":96262,"marketCap":"-","yearHigh":21.01,"yearLow":10.41,"iep":17.15},"detail":{"preOpenMarket":{"preopen":[{"price":17.15,"buyQty":0,"sellQty":169763,"iep":true},{"price":17.2,"buyQty":0,"sellQty":100},{"price":17.3,"buyQty":0,"sellQty":800},{"price":17.5,"buyQty":0,"sellQty":4900},{"price":17.69,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.15,"totalTradedVolume":5613,"finalPrice":17.15,"finalQuantity":5613,"lastUpdateTime":"25-Jun-2026 09:07:48","totalSellQuantity":201281,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":100,"Change":-0.9,"perChange":-4.99,"prevClose":18.05}}},{"metadata":{"symbol":"DCM","identifier":"DCMBEN","series":"BE","purpose":null,"lastPrice":92.62,"change":-4.87,"pChange":-5,"previousClose":97.49,"finalQuantity":600,"totalTurnover":55572,"marketCap":"-","yearHigh":136,"yearLow":55,"iep":92.62},"detail":{"preOpenMarket":{"preopen":[{"price":92.62,"buyQty":0,"sellQty":400,"iep":true},{"price":97.49,"buyQty":0,"sellQty":50},{"price":98.4,"buyQty":0,"sellQty":100},{"price":99.2,"buyQty":0,"sellQty":117},{"price":99.8,"buyQty":0,"sellQty":113}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.62,"totalTradedVolume":600,"finalPrice":92.62,"finalQuantity":600,"lastUpdateTime":"25-Jun-2026 09:07:40","totalSellQuantity":2253,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":50,"Change":-4.87,"perChange":-5,"prevClose":97.49}}},{"metadata":{"symbol":"MHLXMIRU","identifier":"MHLXMIRUEQN","series":"EQ","purpose":null,"lastPrice":114.04,"change":-17.87,"pChange":-13.55,"previousClose":131.91,"finalQuantity":25991,"totalTurnover":2964013,"marketCap":"-","yearHigh":244.65,"yearLow":125.2,"iep":114.04},"detail":{"preOpenMarket":{"preopen":[{"price":111,"buyQty":200,"sellQty":0},{"price":111.4,"buyQty":15,"sellQty":0},{"price":111.7,"buyQty":1000,"sellQty":0},{"price":112,"buyQty":251,"sellQty":0},{"price":112.25,"buyQty":4,"sellQty":0},{"price":114,"buyQty":0,"sellQty":2414},{"price":114.04,"buyQty":0,"sellQty":2501,"iep":true},{"price":114.9,"buyQty":0,"sellQty":250},{"price":114.99,"buyQty":0,"sellQty":25},{"price":115,"buyQty":0,"sellQty":1222}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114.04,"totalTradedVolume":25991,"finalPrice":114.04,"finalQuantity":25991,"lastUpdateTime":"25-Jun-2026 09:07:38","totalSellQuantity":65036,"totalBuyQuantity":31239,"atoBuyQty":0,"atoSellQty":0,"Change":-17.87,"perChange":-13.55,"prevClose":131.91}}}],"advances":1485,"timestamp":"25-Jun-2026 09:07:37","totalTradedValue":4199495731,"totalmarketcap":215516863985911.84,"totalTradedVolume":20490992}