{"declines":358,"unchanged":238,"data":[{"metadata":{"symbol":"URBAN-RE","identifier":"URBAN-RESTN","series":"ST","purpose":null,"lastPrice":8.4,"change":1.4,"pChange":20,"previousClose":7,"finalQuantity":4000,"totalTurnover":33600,"marketCap":"-","yearHigh":13.9,"yearLow":4.75,"iep":8.4},"detail":{"preOpenMarket":{"preopen":[{"price":5.6,"buyQty":4000,"sellQty":0},{"price":5.7,"buyQty":800,"sellQty":0},{"price":7.7,"buyQty":2400,"sellQty":0},{"price":8.4,"buyQty":0,"sellQty":3200,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.4,"totalTradedVolume":4000,"finalPrice":8.4,"finalQuantity":4000,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":3200,"totalBuyQuantity":7200,"atoBuyQty":0,"atoSellQty":4000,"Change":1.4,"perChange":20,"prevClose":7}}},{"metadata":{"symbol":"MDL","identifier":"MDLSMN","series":"SM","purpose":null,"lastPrice":71,"change":8.6,"pChange":13.78,"previousClose":62.4,"finalQuantity":2000,"totalTurnover":142000,"marketCap":"-","yearHigh":99.9,"yearLow":42.8,"iep":71},"detail":{"preOpenMarket":{"preopen":[{"price":50.35,"buyQty":1000,"sellQty":0},{"price":50.5,"buyQty":2000,"sellQty":0},{"price":71,"buyQty":0,"sellQty":1000,"iep":true},{"price":74.45,"buyQty":0,"sellQty":1000},{"price":74.85,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71,"totalTradedVolume":2000,"finalPrice":71,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":3000,"totalBuyQuantity":3000,"atoBuyQty":0,"atoSellQty":0,"Change":8.6,"perChange":13.78,"prevClose":62.4}}},{"metadata":{"symbol":"TOUCHWOOD","identifier":"TOUCHWOODEQN","series":"EQ","purpose":null,"lastPrice":62,"change":6.52,"pChange":11.75,"previousClose":55.48,"finalQuantity":1,"totalTurnover":62,"marketCap":"-","yearHigh":113,"yearLow":52.04,"iep":62},"detail":{"preOpenMarket":{"preopen":[{"price":51.55,"buyQty":1,"sellQty":0},{"price":52.1,"buyQty":100,"sellQty":0},{"price":53,"buyQty":24,"sellQty":0},{"price":54.1,"buyQty":1,"sellQty":0},{"price":54.15,"buyQty":1,"sellQty":0},{"price":62,"buyQty":0,"sellQty":45,"iep":true},{"price":63,"buyQty":0,"sellQty":3050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62,"totalTradedVolume":1,"finalPrice":62,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3095,"totalBuyQuantity":3448,"atoBuyQty":0,"atoSellQty":24,"Change":6.52,"perChange":11.75,"prevClose":55.48}}},{"metadata":{"symbol":"FLEXITUFF","identifier":"FLEXITUFFEQN","series":"EQ","purpose":null,"lastPrice":2.96,"change":0.28,"pChange":10.45,"previousClose":2.68,"finalQuantity":1070,"totalTurnover":3167,"marketCap":"-","yearHigh":19.29,"yearLow":2,"iep":2.96},"detail":{"preOpenMarket":{"preopen":[{"price":2.63,"buyQty":200,"sellQty":0},{"price":2.68,"buyQty":310,"sellQty":0},{"price":2.73,"buyQty":135,"sellQty":0},{"price":2.74,"buyQty":35,"sellQty":0},{"price":2.96,"buyQty":1270,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.96,"totalTradedVolume":1070,"finalPrice":2.96,"finalQuantity":1070,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":0,"totalBuyQuantity":18123,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":10.45,"prevClose":2.68}}},{"metadata":{"symbol":"MARCO","identifier":"MARCOSMN","series":"SM","purpose":null,"lastPrice":40.7,"change":3.6,"pChange":9.7,"previousClose":37.1,"finalQuantity":1500,"totalTurnover":61050,"marketCap":"-","yearHigh":44.5,"yearLow":26.6,"iep":40.7},"detail":{"preOpenMarket":{"preopen":[{"price":30,"buyQty":1500,"sellQty":0},{"price":31,"buyQty":1500,"sellQty":0},{"price":35,"buyQty":1500,"sellQty":0},{"price":35.05,"buyQty":1500,"sellQty":0},{"price":35.25,"buyQty":1500,"sellQty":0},{"price":40.7,"buyQty":0,"sellQty":0,"iep":true},{"price":40.8,"buyQty":0,"sellQty":1500},{"price":42,"buyQty":0,"sellQty":3000},{"price":44,"buyQty":0,"sellQty":4500},{"price":44.45,"buyQty":0,"sellQty":1500},{"price":44.5,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.7,"totalTradedVolume":1500,"finalPrice":40.7,"finalQuantity":1500,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":12000,"totalBuyQuantity":7500,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":9.7,"prevClose":37.1}}},{"metadata":{"symbol":"NORBTEAEXP","identifier":"NORBTEAEXPEQN","series":"EQ","purpose":null,"lastPrice":63.4,"change":5.5,"pChange":9.5,"previousClose":57.9,"finalQuantity":215,"totalTurnover":13631,"marketCap":"-","yearHigh":99.35,"yearLow":45.3,"iep":63.4},"detail":{"preOpenMarket":{"preopen":[{"price":52.12,"buyQty":4,"sellQty":0},{"price":53.2,"buyQty":4,"sellQty":0},{"price":55.9,"buyQty":250,"sellQty":0},{"price":57.9,"buyQty":250,"sellQty":0},{"price":59.06,"buyQty":50,"sellQty":0},{"price":63.4,"buyQty":0,"sellQty":85,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63.4,"totalTradedVolume":215,"finalPrice":63.4,"finalQuantity":215,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":85,"totalBuyQuantity":558,"atoBuyQty":0,"atoSellQty":250,"Change":5.5,"perChange":9.5,"prevClose":57.9}}},{"metadata":{"symbol":"SHIVAM-RE1","identifier":"SHIVAM-RE1BEN","series":"BE","purpose":null,"lastPrice":0.7,"change":0.06,"pChange":9.38,"previousClose":0.64,"finalQuantity":2751,"totalTurnover":1925,"marketCap":"-","yearHigh":1.47,"yearLow":0.39,"iep":0.7},"detail":{"preOpenMarket":{"preopen":[{"price":0.58,"buyQty":200,"sellQty":0},{"price":0.64,"buyQty":45305,"sellQty":0},{"price":0.65,"buyQty":2263,"sellQty":0},{"price":0.7,"buyQty":122809,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.7,"totalTradedVolume":2751,"finalPrice":0.7,"finalQuantity":2751,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":0,"totalBuyQuantity":170577,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":9.38,"prevClose":0.64}}},{"metadata":{"symbol":"LEXUS","identifier":"LEXUSEQN","series":"EQ","purpose":null,"lastPrice":11.89,"change":0.93,"pChange":8.49,"previousClose":10.96,"finalQuantity":6,"totalTurnover":71,"marketCap":"-","yearHigh":39.25,"yearLow":9,"iep":11.89},"detail":{"preOpenMarket":{"preopen":[{"price":10.5,"buyQty":4,"sellQty":0},{"price":10.6,"buyQty":100,"sellQty":0},{"price":10.96,"buyQty":8,"sellQty":0},{"price":11.18,"buyQty":3,"sellQty":0},{"price":11.23,"buyQty":2,"sellQty":0},{"price":11.89,"buyQty":0,"sellQty":145,"iep":true},{"price":11.9,"buyQty":0,"sellQty":400},{"price":11.94,"buyQty":0,"sellQty":200},{"price":11.98,"buyQty":0,"sellQty":501},{"price":13.15,"buyQty":0,"sellQty":4100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.89,"totalTradedVolume":6,"finalPrice":11.89,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5346,"totalBuyQuantity":37380,"atoBuyQty":0,"atoSellQty":0,"Change":0.93,"perChange":8.49,"prevClose":10.96}}},{"metadata":{"symbol":"AUSTENG","identifier":"AUSTENGEQN","series":"EQ","purpose":null,"lastPrice":148.45,"change":10.36,"pChange":7.5,"previousClose":138.09,"finalQuantity":14,"totalTurnover":2078,"marketCap":"-","yearHigh":178,"yearLow":110,"iep":148.45},"detail":{"preOpenMarket":{"preopen":[{"price":129.05,"buyQty":100,"sellQty":0},{"price":130,"buyQty":2,"sellQty":0},{"price":130.05,"buyQty":100,"sellQty":0},{"price":131.05,"buyQty":100,"sellQty":0},{"price":132.05,"buyQty":100,"sellQty":0},{"price":148.45,"buyQty":0,"sellQty":61,"iep":true},{"price":150,"buyQty":0,"sellQty":2},{"price":150.6,"buyQty":0,"sellQty":1},{"price":151.45,"buyQty":0,"sellQty":75},{"price":154.45,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.45,"totalTradedVolume":14,"finalPrice":148.45,"finalQuantity":14,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":914,"totalBuyQuantity":1908,"atoBuyQty":0,"atoSellQty":0,"Change":10.36,"perChange":7.5,"prevClose":138.09}}},{"metadata":{"symbol":"MATRIMONY","identifier":"MATRIMONYEQN","series":"EQ","purpose":null,"lastPrice":624,"change":41.6,"pChange":7.14,"previousClose":582.4,"finalQuantity":9104,"totalTurnover":5680896,"marketCap":"-","yearHigh":655.95,"yearLow":364.05,"iep":624},"detail":{"preOpenMarket":{"preopen":[{"price":613.05,"buyQty":170,"sellQty":0},{"price":615,"buyQty":245,"sellQty":0},{"price":616,"buyQty":5,"sellQty":0},{"price":620,"buyQty":115,"sellQty":0},{"price":622,"buyQty":100,"sellQty":0},{"price":624,"buyQty":0,"sellQty":184,"iep":true},{"price":625,"buyQty":0,"sellQty":500},{"price":626,"buyQty":0,"sellQty":60},{"price":627,"buyQty":0,"sellQty":50},{"price":629.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":624,"totalTradedVolume":9104,"finalPrice":624,"finalQuantity":9104,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":8591,"totalBuyQuantity":21137,"atoBuyQty":0,"atoSellQty":0,"Change":41.6,"perChange":7.14,"prevClose":582.4}}},{"metadata":{"symbol":"ROSSELLIND","identifier":"ROSSELLINDEQN","series":"EQ","purpose":null,"lastPrice":55.75,"change":3.51,"pChange":6.72,"previousClose":52.24,"finalQuantity":2551,"totalTurnover":142218,"marketCap":"-","yearHigh":73,"yearLow":40,"iep":55.75},"detail":{"preOpenMarket":{"preopen":[{"price":53.55,"buyQty":100,"sellQty":0},{"price":54,"buyQty":100,"sellQty":0},{"price":54.1,"buyQty":500,"sellQty":0},{"price":54.2,"buyQty":100,"sellQty":0},{"price":55.25,"buyQty":80,"sellQty":0},{"price":55.75,"buyQty":0,"sellQty":210,"iep":true},{"price":55.9,"buyQty":0,"sellQty":112},{"price":55.95,"buyQty":0,"sellQty":400},{"price":56,"buyQty":0,"sellQty":55},{"price":56.84,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.75,"totalTradedVolume":2551,"finalPrice":55.75,"finalQuantity":2551,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":35370,"totalBuyQuantity":20308,"atoBuyQty":0,"atoSellQty":0,"Change":3.51,"perChange":6.72,"prevClose":52.24}}},{"metadata":{"symbol":"ODIGMA","identifier":"ODIGMAEQN","series":"EQ","purpose":null,"lastPrice":21.97,"change":1.38,"pChange":6.7,"previousClose":20.59,"finalQuantity":500,"totalTurnover":10985,"marketCap":"-","yearHigh":38.79,"yearLow":17.61,"iep":21.97},"detail":{"preOpenMarket":{"preopen":[{"price":20.2,"buyQty":1,"sellQty":0},{"price":20.3,"buyQty":51,"sellQty":0},{"price":20.4,"buyQty":1,"sellQty":0},{"price":20.45,"buyQty":2,"sellQty":0},{"price":20.5,"buyQty":1,"sellQty":0},{"price":21.97,"buyQty":0,"sellQty":93,"iep":true},{"price":21.98,"buyQty":0,"sellQty":300},{"price":21.99,"buyQty":0,"sellQty":1},{"price":22,"buyQty":0,"sellQty":515},{"price":22.01,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.97,"totalTradedVolume":500,"finalPrice":21.97,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3485,"totalBuyQuantity":1865,"atoBuyQty":0,"atoSellQty":0,"Change":1.38,"perChange":6.7,"prevClose":20.59}}},{"metadata":{"symbol":"YCCL","identifier":"YCCLSMN","series":"SM","purpose":null,"lastPrice":13,"change":0.8,"pChange":6.56,"previousClose":12.2,"finalQuantity":3000,"totalTurnover":39000,"marketCap":"-","yearHigh":13.5,"yearLow":7.25,"iep":13},"detail":{"preOpenMarket":{"preopen":[{"price":11,"buyQty":3000,"sellQty":0},{"price":11.1,"buyQty":3000,"sellQty":0},{"price":11.25,"buyQty":3000,"sellQty":0},{"price":11.3,"buyQty":3000,"sellQty":0},{"price":12.6,"buyQty":6000,"sellQty":0},{"price":13,"buyQty":0,"sellQty":0,"iep":true},{"price":13.05,"buyQty":0,"sellQty":9000},{"price":13.1,"buyQty":0,"sellQty":3000},{"price":13.3,"buyQty":0,"sellQty":3000},{"price":13.4,"buyQty":0,"sellQty":24000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13,"totalTradedVolume":3000,"finalPrice":13,"finalQuantity":3000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":39000,"totalBuyQuantity":18000,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":6.56,"prevClose":12.2}}},{"metadata":{"symbol":"KOTYARK","identifier":"KOTYARKEQN","series":"EQ","purpose":null,"lastPrice":41.5,"change":2.5,"pChange":6.41,"previousClose":39,"finalQuantity":25010,"totalTurnover":1037915,"marketCap":"-","yearHigh":45.5,"yearLow":17.38,"iep":41.5},"detail":{"preOpenMarket":{"preopen":[{"price":39.01,"buyQty":1000,"sellQty":0},{"price":39.5,"buyQty":1,"sellQty":0},{"price":40,"buyQty":1,"sellQty":0},{"price":40.17,"buyQty":1,"sellQty":0},{"price":40.5,"buyQty":1,"sellQty":0},{"price":41.5,"buyQty":0,"sellQty":1176,"iep":true},{"price":41.75,"buyQty":0,"sellQty":300},{"price":41.8,"buyQty":0,"sellQty":100},{"price":41.88,"buyQty":0,"sellQty":60},{"price":41.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.5,"totalTradedVolume":25010,"finalPrice":41.5,"finalQuantity":25010,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":195139,"totalBuyQuantity":19888,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":6.41,"prevClose":39}}},{"metadata":{"symbol":"ASHOKA","identifier":"ASHOKAEQN","series":"EQ","purpose":null,"lastPrice":109,"change":6.06,"pChange":5.89,"previousClose":102.94,"finalQuantity":62365,"totalTurnover":6797785,"marketCap":"-","yearHigh":203.97,"yearLow":95.31,"iep":109},"detail":{"preOpenMarket":{"preopen":[{"price":107.57,"buyQty":5480,"sellQty":0},{"price":108,"buyQty":5626,"sellQty":0},{"price":108.01,"buyQty":500,"sellQty":0},{"price":108.1,"buyQty":100,"sellQty":0},{"price":108.9,"buyQty":4000,"sellQty":0},{"price":109,"buyQty":0,"sellQty":8544,"iep":true},{"price":109.25,"buyQty":0,"sellQty":160},{"price":109.39,"buyQty":0,"sellQty":100},{"price":109.4,"buyQty":0,"sellQty":105},{"price":109.44,"buyQty":0,"sellQty":44}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109,"totalTradedVolume":62365,"finalPrice":109,"finalQuantity":62365,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":160863,"totalBuyQuantity":366106,"atoBuyQty":0,"atoSellQty":0,"Change":6.06,"perChange":5.89,"prevClose":102.94}}},{"metadata":{"symbol":"FILATFASH","identifier":"FILATFASHEQN","series":"EQ","purpose":null,"lastPrice":0.18,"change":0.01,"pChange":5.88,"previousClose":0.17,"finalQuantity":249292,"totalTurnover":44872,"marketCap":"-","yearHigh":0.49,"yearLow":0.14,"iep":0.18},"detail":{"preOpenMarket":{"preopen":[{"price":0.16,"buyQty":34564687,"sellQty":0},{"price":0.17,"buyQty":27339180,"sellQty":0},{"price":0.18,"buyQty":0,"sellQty":34674884,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.18,"totalTradedVolume":249292,"finalPrice":0.18,"finalQuantity":249292,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":34674884,"totalBuyQuantity":61903867,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":5.88,"prevClose":0.17}}},{"metadata":{"symbol":"ABCIND","identifier":"ABCINDEQN","series":"EQ","purpose":null,"lastPrice":172.48,"change":9.33,"pChange":5.72,"previousClose":163.15,"finalQuantity":2,"totalTurnover":344,"marketCap":"-","yearHigh":456,"yearLow":150,"iep":172.48},"detail":{"preOpenMarket":{"preopen":[{"price":156.8,"buyQty":1,"sellQty":0},{"price":156.9,"buyQty":1,"sellQty":0},{"price":157,"buyQty":16,"sellQty":0},{"price":160,"buyQty":1,"sellQty":0},{"price":163.15,"buyQty":10,"sellQty":0},{"price":172.48,"buyQty":0,"sellQty":1,"iep":true},{"price":176,"buyQty":0,"sellQty":1},{"price":176.5,"buyQty":0,"sellQty":30},{"price":177,"buyQty":0,"sellQty":20},{"price":181,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":172.48,"totalTradedVolume":2,"finalPrice":172.48,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":187,"totalBuyQuantity":46,"atoBuyQty":0,"atoSellQty":0,"Change":9.33,"perChange":5.72,"prevClose":163.15}}},{"metadata":{"symbol":"KANCOTEA","identifier":"KANCOTEAEQN","series":"EQ","purpose":null,"lastPrice":59.89,"change":3.18,"pChange":5.61,"previousClose":56.71,"finalQuantity":100,"totalTurnover":5989,"marketCap":"-","yearHigh":65,"yearLow":46.2,"iep":59.89},"detail":{"preOpenMarket":{"preopen":[{"price":52,"buyQty":100,"sellQty":0},{"price":52.3,"buyQty":4,"sellQty":0},{"price":53.35,"buyQty":1,"sellQty":0},{"price":53.85,"buyQty":9,"sellQty":0},{"price":54.9,"buyQty":50,"sellQty":0},{"price":59.89,"buyQty":0,"sellQty":56,"iep":true},{"price":59.94,"buyQty":0,"sellQty":9},{"price":60.9,"buyQty":0,"sellQty":50},{"price":62,"buyQty":0,"sellQty":108},{"price":62.37,"buyQty":0,"sellQty":655}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.89,"totalTradedVolume":100,"finalPrice":59.89,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1622,"totalBuyQuantity":168,"atoBuyQty":0,"atoSellQty":0,"Change":3.18,"perChange":5.61,"prevClose":56.71}}},{"metadata":{"symbol":"INNOVANA","identifier":"INNOVANAEQN","series":"EQ","purpose":null,"lastPrice":298.8,"change":15.85,"pChange":5.6,"previousClose":282.95,"finalQuantity":1,"totalTurnover":298,"marketCap":"-","yearHigh":524.95,"yearLow":269.25,"iep":298.8},"detail":{"preOpenMarket":{"preopen":[{"price":260,"buyQty":2,"sellQty":0},{"price":270,"buyQty":1,"sellQty":0},{"price":272,"buyQty":5,"sellQty":0},{"price":278,"buyQty":200,"sellQty":0},{"price":278.05,"buyQty":5,"sellQty":0},{"price":298.8,"buyQty":0,"sellQty":39,"iep":true},{"price":299,"buyQty":0,"sellQty":10},{"price":304,"buyQty":0,"sellQty":10},{"price":308.5,"buyQty":0,"sellQty":1},{"price":309,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":298.8,"totalTradedVolume":1,"finalPrice":298.8,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":897,"totalBuyQuantity":4741,"atoBuyQty":0,"atoSellQty":0,"Change":15.85,"perChange":5.6,"prevClose":282.95}}},{"metadata":{"symbol":"SECMARK","identifier":"SECMARKEQN","series":"EQ","purpose":null,"lastPrice":156.45,"change":8.26,"pChange":5.57,"previousClose":148.19,"finalQuantity":1,"totalTurnover":156,"marketCap":"-","yearHigh":179.5,"yearLow":95.05,"iep":156.45},"detail":{"preOpenMarket":{"preopen":[{"price":148.19,"buyQty":10,"sellQty":0},{"price":149,"buyQty":10,"sellQty":0},{"price":149.5,"buyQty":20,"sellQty":0},{"price":150,"buyQty":10,"sellQty":0},{"price":152,"buyQty":5,"sellQty":0},{"price":156.45,"buyQty":0,"sellQty":49,"iep":true},{"price":158.45,"buyQty":0,"sellQty":50},{"price":160.45,"buyQty":0,"sellQty":50},{"price":161.6,"buyQty":0,"sellQty":1},{"price":162.45,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.45,"totalTradedVolume":1,"finalPrice":156.45,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1050,"totalBuyQuantity":2266,"atoBuyQty":0,"atoSellQty":0,"Change":8.26,"perChange":5.57,"prevClose":148.19}}},{"metadata":{"symbol":"DOLLEX","identifier":"DOLLEXEQN","series":"EQ","purpose":null,"lastPrice":36.99,"change":1.95,"pChange":5.57,"previousClose":35.04,"finalQuantity":1,"totalTurnover":36,"marketCap":"-","yearHigh":42.85,"yearLow":26,"iep":36.99},"detail":{"preOpenMarket":{"preopen":[{"price":34,"buyQty":341,"sellQty":0},{"price":34.5,"buyQty":345,"sellQty":0},{"price":35,"buyQty":35,"sellQty":0},{"price":35.04,"buyQty":2850,"sellQty":0},{"price":35.74,"buyQty":1,"sellQty":0},{"price":36.99,"buyQty":0,"sellQty":499,"iep":true},{"price":37,"buyQty":0,"sellQty":326},{"price":37.2,"buyQty":0,"sellQty":80},{"price":37.3,"buyQty":0,"sellQty":50},{"price":37.59,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.99,"totalTradedVolume":1,"finalPrice":36.99,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1146,"totalBuyQuantity":9352,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":5.57,"prevClose":35.04}}},{"metadata":{"symbol":"ITL","identifier":"ITLEQN","series":"EQ","purpose":null,"lastPrice":399,"change":20.3,"pChange":5.36,"previousClose":378.7,"finalQuantity":1,"totalTurnover":399,"marketCap":"-","yearHigh":424.8,"yearLow":310,"iep":399},"detail":{"preOpenMarket":{"preopen":[{"price":376.65,"buyQty":5,"sellQty":0},{"price":378.7,"buyQty":65,"sellQty":0},{"price":380.55,"buyQty":100,"sellQty":0},{"price":381,"buyQty":20,"sellQty":0},{"price":388,"buyQty":14,"sellQty":0},{"price":399,"buyQty":0,"sellQty":4,"iep":true},{"price":399.8,"buyQty":0,"sellQty":300},{"price":408.9,"buyQty":0,"sellQty":30},{"price":410,"buyQty":0,"sellQty":20},{"price":411.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":399,"totalTradedVolume":1,"finalPrice":399,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1068,"totalBuyQuantity":1282,"atoBuyQty":0,"atoSellQty":0,"Change":20.3,"perChange":5.36,"prevClose":378.7}}},{"metadata":{"symbol":"KEEPLEARN","identifier":"KEEPLEARNEQN","series":"EQ","purpose":null,"lastPrice":1.58,"change":0.08,"pChange":5.33,"previousClose":1.5,"finalQuantity":3540,"totalTurnover":5593,"marketCap":"-","yearHigh":2.98,"yearLow":1.2,"iep":1.58},"detail":{"preOpenMarket":{"preopen":[{"price":1.42,"buyQty":2000,"sellQty":0},{"price":1.45,"buyQty":420,"sellQty":0},{"price":1.48,"buyQty":1500,"sellQty":0},{"price":1.5,"buyQty":21,"sellQty":0},{"price":1.53,"buyQty":324,"sellQty":0},{"price":1.58,"buyQty":0,"sellQty":1461,"iep":true},{"price":1.59,"buyQty":0,"sellQty":249},{"price":1.6,"buyQty":0,"sellQty":20000},{"price":1.63,"buyQty":0,"sellQty":34354},{"price":1.7,"buyQty":0,"sellQty":7300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.58,"totalTradedVolume":3540,"finalPrice":1.58,"finalQuantity":3540,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":72476,"totalBuyQuantity":75267,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":5.33,"prevClose":1.5}}},{"metadata":{"symbol":"RBMINFRA","identifier":"RBMINFRASMN","series":"SM","purpose":null,"lastPrice":218,"change":11,"pChange":5.31,"previousClose":207,"finalQuantity":2000,"totalTurnover":436000,"marketCap":"-","yearHigh":524.8,"yearLow":189.3,"iep":218},"detail":{"preOpenMarket":{"preopen":[{"price":205,"buyQty":200,"sellQty":0},{"price":205.05,"buyQty":200,"sellQty":0},{"price":207.5,"buyQty":1200,"sellQty":0},{"price":207.55,"buyQty":200,"sellQty":0},{"price":208,"buyQty":200,"sellQty":0},{"price":218,"buyQty":0,"sellQty":0,"iep":true},{"price":220,"buyQty":0,"sellQty":200},{"price":227,"buyQty":0,"sellQty":200},{"price":230,"buyQty":0,"sellQty":1000},{"price":241,"buyQty":0,"sellQty":600},{"price":245,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":218,"totalTradedVolume":2000,"finalPrice":218,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":6800,"totalBuyQuantity":4000,"atoBuyQty":0,"atoSellQty":0,"Change":11,"perChange":5.31,"prevClose":207}}},{"metadata":{"symbol":"CCCL","identifier":"CCCLEQN","series":"EQ","purpose":null,"lastPrice":11.9,"change":0.59,"pChange":5.22,"previousClose":11.31,"finalQuantity":272,"totalTurnover":3236,"marketCap":"-","yearHigh":23.2,"yearLow":10.2,"iep":11.9},"detail":{"preOpenMarket":{"preopen":[{"price":11.25,"buyQty":2,"sellQty":0},{"price":11.3,"buyQty":1,"sellQty":0},{"price":11.31,"buyQty":30,"sellQty":0},{"price":11.36,"buyQty":75,"sellQty":0},{"price":11.64,"buyQty":5,"sellQty":0},{"price":11.9,"buyQty":0,"sellQty":42,"iep":true},{"price":11.94,"buyQty":0,"sellQty":100},{"price":11.99,"buyQty":0,"sellQty":150},{"price":12.39,"buyQty":0,"sellQty":1100},{"price":12.5,"buyQty":0,"sellQty":5500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.9,"totalTradedVolume":272,"finalPrice":11.9,"finalQuantity":272,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":17612,"totalBuyQuantity":181283,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":5.22,"prevClose":11.31}}},{"metadata":{"symbol":"SHREEPUSHK","identifier":"SHREEPUSHKEQN","series":"EQ","purpose":null,"lastPrice":598.7,"change":28.55,"pChange":5.01,"previousClose":570.15,"finalQuantity":511,"totalTurnover":305935,"marketCap":"-","yearHigh":653,"yearLow":272.45,"iep":598.7},"detail":{"preOpenMarket":{"preopen":[{"price":564.25,"buyQty":25,"sellQty":0},{"price":567.5,"buyQty":500,"sellQty":0},{"price":570.1,"buyQty":878,"sellQty":0},{"price":570.15,"buyQty":500,"sellQty":0},{"price":570.45,"buyQty":5,"sellQty":0},{"price":598.7,"buyQty":0,"sellQty":76,"iep":true},{"price":598.9,"buyQty":0,"sellQty":10},{"price":600,"buyQty":0,"sellQty":55},{"price":609,"buyQty":0,"sellQty":40},{"price":610,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":598.7,"totalTradedVolume":511,"finalPrice":598.7,"finalQuantity":511,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3637,"totalBuyQuantity":2452,"atoBuyQty":0,"atoSellQty":0,"Change":28.55,"perChange":5.01,"prevClose":570.15}}},{"metadata":{"symbol":"ARISTO","identifier":"ARISTOSMN","series":"SM","purpose":null,"lastPrice":113.4,"change":5.4,"pChange":5,"previousClose":108,"finalQuantity":800,"totalTurnover":90720,"marketCap":"-","yearHigh":135,"yearLow":74.3,"iep":113.4},"detail":{"preOpenMarket":{"preopen":[{"price":108,"buyQty":800,"sellQty":0},{"price":113.4,"buyQty":800,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113.4,"totalTradedVolume":800,"finalPrice":113.4,"finalQuantity":800,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":0,"totalBuyQuantity":1600,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":5,"prevClose":108}}},{"metadata":{"symbol":"SIGIND","identifier":"SIGINDBEN","series":"BE","purpose":null,"lastPrice":64.05,"change":3.05,"pChange":5,"previousClose":61,"finalQuantity":2513,"totalTurnover":160957,"marketCap":"-","yearHigh":74.99,"yearLow":40.66,"iep":64.05},"detail":{"preOpenMarket":{"preopen":[{"price":58.01,"buyQty":500,"sellQty":0},{"price":58.1,"buyQty":50,"sellQty":0},{"price":59.2,"buyQty":100,"sellQty":0},{"price":60,"buyQty":50,"sellQty":0},{"price":64.05,"buyQty":487,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.05,"totalTradedVolume":2513,"finalPrice":64.05,"finalQuantity":2513,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":0,"totalBuyQuantity":1437,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":5,"prevClose":61}}},{"metadata":{"symbol":"BNAGROCHEM","identifier":"BNAGROCHEMEQN","series":"EQ","purpose":null,"lastPrice":147.55,"change":7.02,"pChange":5,"previousClose":140.53,"finalQuantity":732,"totalTurnover":108006,"marketCap":"-","yearHigh":394.8,"yearLow":105.6,"iep":147.55},"detail":{"preOpenMarket":{"preopen":[{"price":145,"buyQty":3000,"sellQty":0},{"price":146.5,"buyQty":100,"sellQty":0},{"price":147.5,"buyQty":100,"sellQty":0},{"price":147.53,"buyQty":5,"sellQty":0},{"price":147.55,"buyQty":13162,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":147.55,"totalTradedVolume":732,"finalPrice":147.55,"finalQuantity":732,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":0,"totalBuyQuantity":19330,"atoBuyQty":0,"atoSellQty":0,"Change":7.02,"perChange":5,"prevClose":140.53}}},{"metadata":{"symbol":"UDAYJEW","identifier":"UDAYJEWBEN","series":"BE","purpose":null,"lastPrice":234.65,"change":11.17,"pChange":5,"previousClose":223.48,"finalQuantity":655,"totalTurnover":153695,"marketCap":"-","yearHigh":252.25,"yearLow":115.04,"iep":234.65},"detail":{"preOpenMarket":{"preopen":[{"price":213.25,"buyQty":500,"sellQty":0},{"price":214,"buyQty":305,"sellQty":0},{"price":219.5,"buyQty":126,"sellQty":0},{"price":223.48,"buyQty":2,"sellQty":0},{"price":234.65,"buyQty":2345,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234.65,"totalTradedVolume":655,"finalPrice":234.65,"finalQuantity":655,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":0,"totalBuyQuantity":3628,"atoBuyQty":0,"atoSellQty":0,"Change":11.17,"perChange":5,"prevClose":223.48}}},{"metadata":{"symbol":"PKTEA","identifier":"PKTEABEN","series":"BE","purpose":null,"lastPrice":802.1,"change":38.15,"pChange":4.99,"previousClose":763.95,"finalQuantity":122,"totalTurnover":97856,"marketCap":"-","yearHigh":1169,"yearLow":605,"iep":802.1},"detail":{"preOpenMarket":{"preopen":[{"price":726.05,"buyQty":100,"sellQty":0},{"price":726.15,"buyQty":1,"sellQty":0},{"price":745.1,"buyQty":41,"sellQty":0},{"price":779.25,"buyQty":16,"sellQty":0},{"price":802.1,"buyQty":9568,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":802.1,"totalTradedVolume":122,"finalPrice":802.1,"finalQuantity":122,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":0,"totalBuyQuantity":9736,"atoBuyQty":0,"atoSellQty":0,"Change":38.15,"perChange":4.99,"prevClose":763.95}}},{"metadata":{"symbol":"HLEGLAS","identifier":"HLEGLASEQN","series":"EQ","purpose":null,"lastPrice":441.95,"change":21,"pChange":4.99,"previousClose":420.95,"finalQuantity":11409,"totalTurnover":5042207,"marketCap":"-","yearHigh":605,"yearLow":250,"iep":441.95},"detail":{"preOpenMarket":{"preopen":[{"price":435,"buyQty":300,"sellQty":0},{"price":440,"buyQty":100,"sellQty":0},{"price":441,"buyQty":40,"sellQty":0},{"price":441.9,"buyQty":100,"sellQty":0},{"price":441.95,"buyQty":16105,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":441.95,"totalTradedVolume":11409,"finalPrice":441.95,"finalQuantity":11409,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":0,"totalBuyQuantity":63930,"atoBuyQty":0,"atoSellQty":0,"Change":21,"perChange":4.99,"prevClose":420.95}}},{"metadata":{"symbol":"ESDS","identifier":"ESDSEQN","series":"EQ","purpose":null,"lastPrice":1205,"change":57.3,"pChange":4.99,"previousClose":1147.7,"finalQuantity":31659,"totalTurnover":38149095,"marketCap":"-","yearHigh":1859.2,"yearLow":756,"iep":1205},"detail":{"preOpenMarket":{"preopen":[{"price":1188,"buyQty":50,"sellQty":0},{"price":1191,"buyQty":1010,"sellQty":0},{"price":1198,"buyQty":20,"sellQty":0},{"price":1200,"buyQty":10,"sellQty":0},{"price":1205,"buyQty":50074,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1205,"totalTradedVolume":31659,"finalPrice":1205,"finalQuantity":31659,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":0,"totalBuyQuantity":59883,"atoBuyQty":0,"atoSellQty":0,"Change":57.3,"perChange":4.99,"prevClose":1147.7}}},{"metadata":{"symbol":"MELSTAR","identifier":"MELSTARBEN","series":"BE","purpose":null,"lastPrice":442.18,"change":21.02,"pChange":4.99,"previousClose":421.16,"finalQuantity":20,"totalTurnover":8843,"marketCap":"-","yearHigh":442.21,"yearLow":330,"iep":442.18},"detail":{"preOpenMarket":{"preopen":[{"price":421.16,"buyQty":72,"sellQty":0},{"price":428,"buyQty":125,"sellQty":0},{"price":442.1,"buyQty":15,"sellQty":0},{"price":442.18,"buyQty":209,"sellQty":0,"iep":true},{"price":442.21,"buyQty":2604,"sellQty":0}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":442.18,"totalTradedVolume":20,"finalPrice":442.18,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":0,"totalBuyQuantity":3035,"atoBuyQty":0,"atoSellQty":0,"Change":21.02,"perChange":4.99,"prevClose":421.16}}},{"metadata":{"symbol":"HGSINDIALT","identifier":"HGSINDIALTSTN","series":"ST","purpose":null,"lastPrice":194.45,"change":9.25,"pChange":4.99,"previousClose":185.2,"finalQuantity":8400,"totalTurnover":1633380,"marketCap":"-","yearHigh":185.2,"yearLow":160,"iep":194.45},"detail":{"preOpenMarket":{"preopen":[{"price":185.2,"buyQty":12000,"sellQty":0},{"price":187,"buyQty":2400,"sellQty":0},{"price":187.5,"buyQty":6000,"sellQty":0},{"price":190,"buyQty":2400,"sellQty":0},{"price":194.45,"buyQty":1087200,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":194.45,"totalTradedVolume":8400,"finalPrice":194.45,"finalQuantity":8400,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":0,"totalBuyQuantity":1120800,"atoBuyQty":0,"atoSellQty":0,"Change":9.25,"perChange":4.99,"prevClose":185.2}}},{"metadata":{"symbol":"SPENCERS","identifier":"SPENCERSEQN","series":"EQ","purpose":null,"lastPrice":21.77,"change":1.03,"pChange":4.97,"previousClose":20.74,"finalQuantity":14771,"totalTurnover":321564,"marketCap":"-","yearHigh":48.48,"yearLow":14.5,"iep":21.77},"detail":{"preOpenMarket":{"preopen":[{"price":21,"buyQty":200,"sellQty":0},{"price":21.15,"buyQty":1966,"sellQty":0},{"price":21.36,"buyQty":1001,"sellQty":0},{"price":21.74,"buyQty":81,"sellQty":0},{"price":21.77,"buyQty":58771,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.77,"totalTradedVolume":14771,"finalPrice":21.77,"finalQuantity":14771,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":0,"totalBuyQuantity":69157,"atoBuyQty":0,"atoSellQty":0,"Change":1.03,"perChange":4.97,"prevClose":20.74}}},{"metadata":{"symbol":"PURVFLEXI","identifier":"PURVFLEXISMN","series":"SM","purpose":null,"lastPrice":48.7,"change":2.3,"pChange":4.96,"previousClose":46.4,"finalQuantity":800,"totalTurnover":38960,"marketCap":"-","yearHigh":95.9,"yearLow":36.8,"iep":48.7},"detail":{"preOpenMarket":{"preopen":[{"price":48.7,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.7,"totalTradedVolume":800,"finalPrice":48.7,"finalQuantity":800,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":0,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":4.96,"prevClose":46.4}}},{"metadata":{"symbol":"GATECH","identifier":"GATECHEQN","series":"EQ","purpose":null,"lastPrice":0.64,"change":0.03,"pChange":4.92,"previousClose":0.61,"finalQuantity":626275,"totalTurnover":400816,"marketCap":"-","yearHigh":1.11,"yearLow":0.4,"iep":0.64},"detail":{"preOpenMarket":{"preopen":[{"price":0.59,"buyQty":378476,"sellQty":0},{"price":0.6,"buyQty":54613,"sellQty":0},{"price":0.61,"buyQty":410078,"sellQty":0},{"price":0.62,"buyQty":197413,"sellQty":0},{"price":0.63,"buyQty":101303,"sellQty":0},{"price":0.64,"buyQty":0,"sellQty":233272,"iep":true},{"price":0.65,"buyQty":0,"sellQty":853499},{"price":0.66,"buyQty":0,"sellQty":1536401},{"price":0.67,"buyQty":0,"sellQty":2580527}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.64,"totalTradedVolume":626275,"finalPrice":0.64,"finalQuantity":626275,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5203699,"totalBuyQuantity":7063967,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":4.92,"prevClose":0.61}}},{"metadata":{"symbol":"TGL","identifier":"TGLSTN","series":"ST","purpose":null,"lastPrice":11.75,"change":0.55,"pChange":4.91,"previousClose":11.2,"finalQuantity":200,"totalTurnover":2350,"marketCap":"-","yearHigh":83.85,"yearLow":8.85,"iep":11.75},"detail":{"preOpenMarket":{"preopen":[{"price":10.65,"buyQty":1200,"sellQty":0},{"price":10.7,"buyQty":400,"sellQty":0},{"price":11.2,"buyQty":600,"sellQty":0},{"price":11.7,"buyQty":400,"sellQty":0},{"price":11.75,"buyQty":16600,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.75,"totalTradedVolume":200,"finalPrice":11.75,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":0,"totalBuyQuantity":19200,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":4.91,"prevClose":11.2}}},{"metadata":{"symbol":"21STCENMGM","identifier":"21STCENMGMBEN","series":"BE","purpose":null,"lastPrice":57.2,"change":2.67,"pChange":4.9,"previousClose":54.53,"finalQuantity":5062,"totalTurnover":289546,"marketCap":"-","yearHigh":65.1,"yearLow":28.25,"iep":57.2},"detail":{"preOpenMarket":{"preopen":[{"price":54.53,"buyQty":402,"sellQty":0},{"price":55.62,"buyQty":20,"sellQty":0},{"price":55.63,"buyQty":500,"sellQty":0},{"price":56,"buyQty":300,"sellQty":0},{"price":57.2,"buyQty":0,"sellQty":0,"iep":true},{"price":57.25,"buyQty":388,"sellQty":0}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.2,"totalTradedVolume":5062,"finalPrice":57.2,"finalQuantity":5062,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":0,"totalBuyQuantity":7581,"atoBuyQty":0,"atoSellQty":0,"Change":2.67,"perChange":4.9,"prevClose":54.53}}},{"metadata":{"symbol":"IEML","identifier":"IEMLSTN","series":"ST","purpose":null,"lastPrice":36.45,"change":1.7,"pChange":4.89,"previousClose":34.75,"finalQuantity":24000,"totalTurnover":874800,"marketCap":"-","yearHigh":110.34,"yearLow":31.5,"iep":36.45},"detail":{"preOpenMarket":{"preopen":[{"price":33.05,"buyQty":51000,"sellQty":0},{"price":33.1,"buyQty":6500,"sellQty":0},{"price":33.4,"buyQty":500,"sellQty":0},{"price":36.45,"buyQty":4500,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.45,"totalTradedVolume":24000,"finalPrice":36.45,"finalQuantity":24000,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":0,"totalBuyQuantity":62500,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":4.89,"prevClose":34.75}}},{"metadata":{"symbol":"RKFAL","identifier":"RKFALSMN","series":"SM","purpose":null,"lastPrice":37.6,"change":1.75,"pChange":4.88,"previousClose":35.85,"finalQuantity":4800,"totalTurnover":180480,"marketCap":"-","yearHigh":80,"yearLow":25.6,"iep":37.6},"detail":{"preOpenMarket":{"preopen":[{"price":37.4,"buyQty":1600,"sellQty":0},{"price":37.6,"buyQty":48000,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.6,"totalTradedVolume":4800,"finalPrice":37.6,"finalQuantity":4800,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":0,"totalBuyQuantity":49600,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":4.88,"prevClose":35.85}}},{"metadata":{"symbol":"AMDIND","identifier":"AMDINDBEN","series":"BE","purpose":null,"lastPrice":49.99,"change":2.31,"pChange":4.84,"previousClose":47.68,"finalQuantity":100,"totalTurnover":4999,"marketCap":"-","yearHigh":74.39,"yearLow":33.77,"iep":49.99},"detail":{"preOpenMarket":{"preopen":[{"price":45.61,"buyQty":500,"sellQty":0},{"price":45.62,"buyQty":100,"sellQty":0},{"price":45.75,"buyQty":1,"sellQty":0},{"price":47.3,"buyQty":2,"sellQty":0},{"price":47.68,"buyQty":83,"sellQty":0},{"price":49.99,"buyQty":0,"sellQty":311,"iep":true},{"price":50.05,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.99,"totalTradedVolume":100,"finalPrice":49.99,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":411,"totalBuyQuantity":2492,"atoBuyQty":0,"atoSellQty":1,"Change":2.31,"perChange":4.84,"prevClose":47.68}}},{"metadata":{"symbol":"DCMSIL","identifier":"DCMSILEQN","series":"EQ","purpose":null,"lastPrice":66.98,"change":3.08,"pChange":4.82,"previousClose":63.9,"finalQuantity":5,"totalTurnover":334,"marketCap":"-","yearHigh":105.27,"yearLow":49.5,"iep":66.98},"detail":{"preOpenMarket":{"preopen":[{"price":62.85,"buyQty":2,"sellQty":0},{"price":63,"buyQty":253,"sellQty":0},{"price":63.3,"buyQty":15,"sellQty":0},{"price":63.7,"buyQty":1,"sellQty":0},{"price":63.9,"buyQty":350,"sellQty":0},{"price":66.98,"buyQty":0,"sellQty":1353,"iep":true},{"price":67,"buyQty":0,"sellQty":5},{"price":67.4,"buyQty":0,"sellQty":1},{"price":67.45,"buyQty":0,"sellQty":500},{"price":69,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.98,"totalTradedVolume":5,"finalPrice":66.98,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":8394,"totalBuyQuantity":5080,"atoBuyQty":0,"atoSellQty":0,"Change":3.08,"perChange":4.82,"prevClose":63.9}}},{"metadata":{"symbol":"SUPREMEENG","identifier":"SUPREMEENGBZN","series":"BZ","purpose":null,"lastPrice":5.23,"change":0.24,"pChange":4.81,"previousClose":4.99,"finalQuantity":127013,"totalTurnover":664277,"marketCap":"-","yearHigh":5.31,"yearLow":0.68,"iep":5.23},"detail":{"preOpenMarket":{"preopen":[{"price":4.75,"buyQty":9000,"sellQty":0},{"price":4.85,"buyQty":100,"sellQty":0},{"price":4.99,"buyQty":36102,"sellQty":0},{"price":5.13,"buyQty":116,"sellQty":0},{"price":5.23,"buyQty":1065766,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.23,"totalTradedVolume":127013,"finalPrice":5.23,"finalQuantity":127013,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":0,"totalBuyQuantity":1111084,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":4.81,"prevClose":4.99}}},{"metadata":{"symbol":"PULZ","identifier":"PULZSMN","series":"SM","purpose":null,"lastPrice":29.5,"change":1.35,"pChange":4.8,"previousClose":28.15,"finalQuantity":8000,"totalTurnover":236000,"marketCap":"-","yearHigh":34.7,"yearLow":19.5,"iep":29.5},"detail":{"preOpenMarket":{"preopen":[{"price":26.75,"buyQty":2000,"sellQty":0},{"price":26.8,"buyQty":2000,"sellQty":0},{"price":28.1,"buyQty":2000,"sellQty":0},{"price":29.5,"buyQty":0,"sellQty":6000,"iep":true},{"price":29.55,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.5,"totalTradedVolume":8000,"finalPrice":29.5,"finalQuantity":8000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":8000,"totalBuyQuantity":6000,"atoBuyQty":0,"atoSellQty":2000,"Change":1.35,"perChange":4.8,"prevClose":28.15}}},{"metadata":{"symbol":"MIRZAINT","identifier":"MIRZAINTEQN","series":"EQ","purpose":null,"lastPrice":29,"change":1.3,"pChange":4.69,"previousClose":27.7,"finalQuantity":4646,"totalTurnover":134734,"marketCap":"-","yearHigh":43.3,"yearLow":24.6,"iep":29},"detail":{"preOpenMarket":{"preopen":[{"price":27.86,"buyQty":1000,"sellQty":0},{"price":28,"buyQty":1,"sellQty":0},{"price":28.25,"buyQty":10,"sellQty":0},{"price":28.3,"buyQty":2100,"sellQty":0},{"price":29,"buyQty":62355,"sellQty":0,"iep":true},{"price":29.1,"buyQty":0,"sellQty":100},{"price":29.25,"buyQty":0,"sellQty":1668},{"price":29.3,"buyQty":0,"sellQty":1},{"price":29.35,"buyQty":0,"sellQty":81},{"price":29.5,"buyQty":0,"sellQty":19448}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29,"totalTradedVolume":4646,"finalPrice":29,"finalQuantity":4646,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":69562,"totalBuyQuantity":81093,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":4.69,"prevClose":27.7}}},{"metadata":{"symbol":"ARVEE","identifier":"ARVEEEQN","series":"EQ","purpose":null,"lastPrice":238,"change":10.41,"pChange":4.57,"previousClose":227.59,"finalQuantity":26,"totalTurnover":6188,"marketCap":"-","yearHigh":290.78,"yearLow":129.11,"iep":238},"detail":{"preOpenMarket":{"preopen":[{"price":216.5,"buyQty":1,"sellQty":0},{"price":220,"buyQty":5,"sellQty":0},{"price":221.9,"buyQty":40,"sellQty":0},{"price":223,"buyQty":25,"sellQty":0},{"price":227.59,"buyQty":50,"sellQty":0},{"price":238,"buyQty":0,"sellQty":28,"iep":true},{"price":238.75,"buyQty":0,"sellQty":50},{"price":238.95,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238,"totalTradedVolume":26,"finalPrice":238,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":177,"totalBuyQuantity":121,"atoBuyQty":0,"atoSellQty":0,"Change":10.41,"perChange":4.57,"prevClose":227.59}}},{"metadata":{"symbol":"RTSPOWR","identifier":"RTSPOWRBEN","series":"BE","purpose":null,"lastPrice":101.5,"change":4.42,"pChange":4.55,"previousClose":97.08,"finalQuantity":1,"totalTurnover":101,"marketCap":"-","yearHigh":138.05,"yearLow":68.88,"iep":101.5},"detail":{"preOpenMarket":{"preopen":[{"price":95.1,"buyQty":500,"sellQty":0},{"price":97.2,"buyQty":1,"sellQty":0},{"price":99,"buyQty":160,"sellQty":0},{"price":99.02,"buyQty":1,"sellQty":0},{"price":99.99,"buyQty":5,"sellQty":0},{"price":101.5,"buyQty":0,"sellQty":199,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":101.5,"totalTradedVolume":1,"finalPrice":101.5,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":199,"totalBuyQuantity":2418,"atoBuyQty":0,"atoSellQty":160,"Change":4.42,"perChange":4.55,"prevClose":97.08}}},{"metadata":{"symbol":"ONIXSOLAR","identifier":"ONIXSOLAREQN","series":"EQ","purpose":null,"lastPrice":317,"change":13.75,"pChange":4.53,"previousClose":303.25,"finalQuantity":34,"totalTurnover":10778,"marketCap":"-","yearHigh":464.2,"yearLow":262.45,"iep":317},"detail":{"preOpenMarket":{"preopen":[{"price":295.35,"buyQty":5,"sellQty":0},{"price":296,"buyQty":100,"sellQty":0},{"price":303.25,"buyQty":327,"sellQty":0},{"price":304.75,"buyQty":3,"sellQty":0},{"price":304.8,"buyQty":100,"sellQty":0},{"price":317,"buyQty":0,"sellQty":66,"iep":true},{"price":318,"buyQty":0,"sellQty":100},{"price":318.3,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":317,"totalTradedVolume":34,"finalPrice":317,"finalQuantity":34,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":466,"totalBuyQuantity":2542,"atoBuyQty":0,"atoSellQty":0,"Change":13.75,"perChange":4.53,"prevClose":303.25}}},{"metadata":{"symbol":"INDOKEM","identifier":"INDOKEMEQN","series":"EQ","purpose":null,"lastPrice":655,"change":28.3,"pChange":4.52,"previousClose":626.7,"finalQuantity":117,"totalTurnover":76635,"marketCap":"-","yearHigh":770.95,"yearLow":555,"iep":655},"detail":{"preOpenMarket":{"preopen":[{"price":630.5,"buyQty":5,"sellQty":0},{"price":632.6,"buyQty":1,"sellQty":0},{"price":633,"buyQty":11,"sellQty":0},{"price":635,"buyQty":2,"sellQty":0},{"price":640,"buyQty":1,"sellQty":0},{"price":655,"buyQty":0,"sellQty":32,"iep":true},{"price":659,"buyQty":0,"sellQty":50},{"price":660,"buyQty":0,"sellQty":94},{"price":666,"buyQty":0,"sellQty":4},{"price":670,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":655,"totalTradedVolume":117,"finalPrice":655,"finalQuantity":117,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":1359,"totalBuyQuantity":301,"atoBuyQty":0,"atoSellQty":0,"Change":28.3,"perChange":4.52,"prevClose":626.7}}},{"metadata":{"symbol":"SOMICONVEY","identifier":"SOMICONVEYEQN","series":"EQ","purpose":null,"lastPrice":82.8,"change":3.57,"pChange":4.51,"previousClose":79.23,"finalQuantity":26,"totalTurnover":2152,"marketCap":"-","yearHigh":157.59,"yearLow":71.41,"iep":82.8},"detail":{"preOpenMarket":{"preopen":[{"price":78,"buyQty":1,"sellQty":0},{"price":78.1,"buyQty":10,"sellQty":0},{"price":79.1,"buyQty":10,"sellQty":0},{"price":80,"buyQty":10,"sellQty":0},{"price":81.6,"buyQty":25,"sellQty":0},{"price":82.8,"buyQty":0,"sellQty":194,"iep":true},{"price":82.99,"buyQty":0,"sellQty":145},{"price":84,"buyQty":0,"sellQty":50},{"price":85,"buyQty":0,"sellQty":8},{"price":86.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82.8,"totalTradedVolume":26,"finalPrice":82.8,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2118,"totalBuyQuantity":5814,"atoBuyQty":0,"atoSellQty":0,"Change":3.57,"perChange":4.51,"prevClose":79.23}}},{"metadata":{"symbol":"TAKE","identifier":"TAKEEQN","series":"EQ","purpose":null,"lastPrice":13.5,"change":0.58,"pChange":4.49,"previousClose":12.92,"finalQuantity":1326,"totalTurnover":17901,"marketCap":"-","yearHigh":50.14,"yearLow":9.88,"iep":13.5},"detail":{"preOpenMarket":{"preopen":[{"price":12.98,"buyQty":11,"sellQty":0},{"price":13,"buyQty":300,"sellQty":0},{"price":13.47,"buyQty":100,"sellQty":0},{"price":13.48,"buyQty":100,"sellQty":0},{"price":13.49,"buyQty":100,"sellQty":0},{"price":13.5,"buyQty":0,"sellQty":1156,"iep":true},{"price":13.56,"buyQty":0,"sellQty":3126}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.5,"totalTradedVolume":1326,"finalPrice":13.5,"finalQuantity":1326,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4282,"totalBuyQuantity":16370,"atoBuyQty":0,"atoSellQty":100,"Change":0.58,"perChange":4.49,"prevClose":12.92}}},{"metadata":{"symbol":"MADHUCON","identifier":"MADHUCONEQN","series":"EQ","purpose":null,"lastPrice":4.45,"change":0.19,"pChange":4.46,"previousClose":4.26,"finalQuantity":1001,"totalTurnover":4454,"marketCap":"-","yearHigh":7.51,"yearLow":3.55,"iep":4.45},"detail":{"preOpenMarket":{"preopen":[{"price":3.9,"buyQty":600,"sellQty":0},{"price":3.99,"buyQty":3,"sellQty":0},{"price":4.02,"buyQty":600,"sellQty":0},{"price":4.28,"buyQty":2,"sellQty":0},{"price":4.29,"buyQty":1000,"sellQty":0},{"price":4.45,"buyQty":0,"sellQty":698,"iep":true},{"price":4.48,"buyQty":0,"sellQty":300},{"price":4.65,"buyQty":0,"sellQty":300},{"price":4.68,"buyQty":0,"sellQty":1250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.45,"totalTradedVolume":1001,"finalPrice":4.45,"finalQuantity":1001,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2548,"totalBuyQuantity":4457,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":4.46,"prevClose":4.26}}},{"metadata":{"symbol":"NAVKARURB","identifier":"NAVKARURBEQN","series":"EQ","purpose":null,"lastPrice":0.95,"change":0.04,"pChange":4.4,"previousClose":0.91,"finalQuantity":10306,"totalTurnover":9790,"marketCap":"-","yearHigh":2.2,"yearLow":0.7,"iep":0.95},"detail":{"preOpenMarket":{"preopen":[{"price":0.91,"buyQty":7054,"sellQty":0},{"price":0.92,"buyQty":150,"sellQty":0},{"price":0.93,"buyQty":8989,"sellQty":0},{"price":0.94,"buyQty":25,"sellQty":0},{"price":0.95,"buyQty":4061,"sellQty":0,"iep":true},{"price":1,"buyQty":0,"sellQty":176152}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.95,"totalTradedVolume":10306,"finalPrice":0.95,"finalQuantity":10306,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":176152,"totalBuyQuantity":374432,"atoBuyQty":0,"atoSellQty":8989,"Change":0.04,"perChange":4.4,"prevClose":0.91}}},{"metadata":{"symbol":"ARSHIYA","identifier":"ARSHIYABZN","series":"BZ","purpose":null,"lastPrice":1.2,"change":0.05,"pChange":4.35,"previousClose":1.15,"finalQuantity":2000,"totalTurnover":2400,"marketCap":"-","yearHigh":1.84,"yearLow":0.68,"iep":1.2},"detail":{"preOpenMarket":{"preopen":[{"price":1.12,"buyQty":5000,"sellQty":0},{"price":1.15,"buyQty":5230,"sellQty":0},{"price":1.16,"buyQty":80,"sellQty":0},{"price":1.17,"buyQty":65,"sellQty":0},{"price":1.19,"buyQty":1500,"sellQty":0},{"price":1.2,"buyQty":0,"sellQty":17470,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.2,"totalTradedVolume":2000,"finalPrice":1.2,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":17470,"totalBuyQuantity":126175,"atoBuyQty":0,"atoSellQty":80,"Change":0.05,"perChange":4.35,"prevClose":1.15}}},{"metadata":{"symbol":"AMBICAAGAR","identifier":"AMBICAAGAREQN","series":"EQ","purpose":null,"lastPrice":23.99,"change":0.99,"pChange":4.3,"previousClose":23,"finalQuantity":15,"totalTurnover":359,"marketCap":"-","yearHigh":29.68,"yearLow":20,"iep":23.99},"detail":{"preOpenMarket":{"preopen":[{"price":22.02,"buyQty":900,"sellQty":0},{"price":22.1,"buyQty":500,"sellQty":0},{"price":22.3,"buyQty":150,"sellQty":0},{"price":22.4,"buyQty":1,"sellQty":0},{"price":23.46,"buyQty":1,"sellQty":0},{"price":23.99,"buyQty":0,"sellQty":87,"iep":true},{"price":24.5,"buyQty":0,"sellQty":500},{"price":24.95,"buyQty":0,"sellQty":200},{"price":25,"buyQty":0,"sellQty":214},{"price":25.25,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.99,"totalTradedVolume":15,"finalPrice":23.99,"finalQuantity":15,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2372,"totalBuyQuantity":7926,"atoBuyQty":0,"atoSellQty":0,"Change":0.99,"perChange":4.3,"prevClose":23}}},{"metadata":{"symbol":"DIGJAMLMTD","identifier":"DIGJAMLMTDEQN","series":"EQ","purpose":null,"lastPrice":64.65,"change":2.66,"pChange":4.29,"previousClose":61.99,"finalQuantity":1201,"totalTurnover":77644,"marketCap":"-","yearHigh":73.19,"yearLow":36.03,"iep":64.65},"detail":{"preOpenMarket":{"preopen":[{"price":59,"buyQty":50,"sellQty":0},{"price":61.99,"buyQty":53,"sellQty":0},{"price":64.65,"buyQty":0,"sellQty":123,"iep":true},{"price":64.97,"buyQty":0,"sellQty":100},{"price":64.99,"buyQty":0,"sellQty":600},{"price":65,"buyQty":0,"sellQty":911},{"price":65.08,"buyQty":0,"sellQty":4050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.65,"totalTradedVolume":1201,"finalPrice":64.65,"finalQuantity":1201,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":5784,"totalBuyQuantity":103,"atoBuyQty":0,"atoSellQty":911,"Change":2.66,"perChange":4.29,"prevClose":61.99}}},{"metadata":{"symbol":"IGIL","identifier":"IGILEQN","series":"EQ","purpose":null,"lastPrice":445.05,"change":18.25,"pChange":4.28,"previousClose":426.8,"finalQuantity":29641,"totalTurnover":13191727,"marketCap":"-","yearHigh":453.65,"yearLow":287,"iep":445.05},"detail":{"preOpenMarket":{"preopen":[{"price":441,"buyQty":5000,"sellQty":0},{"price":441.1,"buyQty":300,"sellQty":0},{"price":442.4,"buyQty":1000,"sellQty":0},{"price":444,"buyQty":1100,"sellQty":0},{"price":445,"buyQty":1105,"sellQty":0},{"price":445.05,"buyQty":0,"sellQty":2336,"iep":true},{"price":445.5,"buyQty":0,"sellQty":150},{"price":445.8,"buyQty":0,"sellQty":100},{"price":445.95,"buyQty":0,"sellQty":112},{"price":446,"buyQty":0,"sellQty":470}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":445.05,"totalTradedVolume":29641,"finalPrice":445.05,"finalQuantity":29641,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":26888,"totalBuyQuantity":60054,"atoBuyQty":0,"atoSellQty":0,"Change":18.25,"perChange":4.28,"prevClose":426.8}}},{"metadata":{"symbol":"SHRIKANHA","identifier":"SHRIKANHASMN","series":"SM","purpose":null,"lastPrice":22,"change":0.9,"pChange":4.27,"previousClose":21.1,"finalQuantity":1600,"totalTurnover":35200,"marketCap":"-","yearHigh":88,"yearLow":15.1,"iep":22},"detail":{"preOpenMarket":{"preopen":[{"price":20.1,"buyQty":1600,"sellQty":0},{"price":22,"buyQty":0,"sellQty":0,"iep":true},{"price":22.15,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22,"totalTradedVolume":1600,"finalPrice":22,"finalQuantity":1600,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1600,"totalBuyQuantity":1600,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":4.27,"prevClose":21.1}}},{"metadata":{"symbol":"PILANIINVS","identifier":"PILANIINVSBEN","series":"BE","purpose":null,"lastPrice":4189,"change":171.4,"pChange":4.27,"previousClose":4017.6,"finalQuantity":156,"totalTurnover":653484,"marketCap":"-","yearHigh":5450,"yearLow":3672.1,"iep":4189},"detail":{"preOpenMarket":{"preopen":[{"price":4051.8,"buyQty":25,"sellQty":0},{"price":4052,"buyQty":1,"sellQty":0},{"price":4057.5,"buyQty":200,"sellQty":0},{"price":4100,"buyQty":10,"sellQty":0},{"price":4157,"buyQty":41,"sellQty":0},{"price":4189,"buyQty":0,"sellQty":39,"iep":true},{"price":4190,"buyQty":0,"sellQty":6},{"price":4195,"buyQty":0,"sellQty":20},{"price":4198,"buyQty":0,"sellQty":51},{"price":4199.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4189,"totalTradedVolume":156,"finalPrice":4189,"finalQuantity":156,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":514,"totalBuyQuantity":634,"atoBuyQty":0,"atoSellQty":0,"Change":171.4,"perChange":4.27,"prevClose":4017.6}}},{"metadata":{"symbol":"JFLLIFE","identifier":"JFLLIFESMN","series":"SM","purpose":null,"lastPrice":13.45,"change":0.55,"pChange":4.26,"previousClose":12.9,"finalQuantity":6000,"totalTurnover":80700,"marketCap":"-","yearHigh":14.67,"yearLow":8.55,"iep":13.45},"detail":{"preOpenMarket":{"preopen":[{"price":13.45,"buyQty":0,"sellQty":0,"iep":true},{"price":13.5,"buyQty":0,"sellQty":12000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.45,"totalTradedVolume":6000,"finalPrice":13.45,"finalQuantity":6000,"lastUpdateTime":"11-Nov-2026 09:09:31","totalSellQuantity":12000,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":4.26,"prevClose":12.9}}},{"metadata":{"symbol":"GLOBALVECT","identifier":"GLOBALVECTEQN","series":"EQ","purpose":null,"lastPrice":134.3,"change":5.46,"pChange":4.24,"previousClose":128.84,"finalQuantity":15,"totalTurnover":2014,"marketCap":"-","yearHigh":228.27,"yearLow":108,"iep":134.3},"detail":{"preOpenMarket":{"preopen":[{"price":122.2,"buyQty":100,"sellQty":0},{"price":125,"buyQty":11,"sellQty":0},{"price":125.56,"buyQty":25,"sellQty":0},{"price":128,"buyQty":10,"sellQty":0},{"price":129.48,"buyQty":1,"sellQty":0},{"price":134.3,"buyQty":0,"sellQty":99,"iep":true},{"price":135,"buyQty":0,"sellQty":1000},{"price":138.84,"buyQty":0,"sellQty":313},{"price":139,"buyQty":0,"sellQty":4881},{"price":140,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.3,"totalTradedVolume":15,"finalPrice":134.3,"finalQuantity":15,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":7956,"totalBuyQuantity":635,"atoBuyQty":0,"atoSellQty":0,"Change":5.46,"perChange":4.24,"prevClose":128.84}}},{"metadata":{"symbol":"AQYLON","identifier":"AQYLONEQN","series":"EQ","purpose":null,"lastPrice":12.89,"change":0.52,"pChange":4.2,"previousClose":12.37,"finalQuantity":2072,"totalTurnover":26708,"marketCap":"-","yearHigh":224.7,"yearLow":11.76,"iep":12.89},"detail":{"preOpenMarket":{"preopen":[{"price":12.05,"buyQty":10000,"sellQty":0},{"price":12.25,"buyQty":50,"sellQty":0},{"price":12.3,"buyQty":600,"sellQty":0},{"price":12.37,"buyQty":6234,"sellQty":0},{"price":12.49,"buyQty":1,"sellQty":0},{"price":12.89,"buyQty":0,"sellQty":1755,"iep":true},{"price":12.9,"buyQty":0,"sellQty":1320},{"price":12.92,"buyQty":0,"sellQty":30},{"price":12.95,"buyQty":0,"sellQty":500},{"price":12.97,"buyQty":0,"sellQty":1800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.89,"totalTradedVolume":2072,"finalPrice":12.89,"finalQuantity":2072,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":14212,"totalBuyQuantity":98311,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":4.2,"prevClose":12.37}}},{"metadata":{"symbol":"GKWLIMITED","identifier":"GKWLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":1722,"change":68.8,"pChange":4.16,"previousClose":1653.2,"finalQuantity":40,"totalTurnover":68880,"marketCap":"-","yearHigh":1930,"yearLow":1375,"iep":1722},"detail":{"preOpenMarket":{"preopen":[{"price":1572,"buyQty":1,"sellQty":0},{"price":1602.5,"buyQty":20,"sellQty":0},{"price":1604.4,"buyQty":10,"sellQty":0},{"price":1605,"buyQty":10,"sellQty":0},{"price":1699,"buyQty":5,"sellQty":0},{"price":1722,"buyQty":0,"sellQty":7,"iep":true},{"price":1738,"buyQty":0,"sellQty":10},{"price":1740,"buyQty":0,"sellQty":100},{"price":1791,"buyQty":0,"sellQty":2},{"price":1798.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1722,"totalTradedVolume":40,"finalPrice":1722,"finalQuantity":40,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3314,"totalBuyQuantity":83,"atoBuyQty":0,"atoSellQty":0,"Change":68.8,"perChange":4.16,"prevClose":1653.2}}},{"metadata":{"symbol":"VTMLTD","identifier":"VTMLTDBEN","series":"BE","purpose":null,"lastPrice":42.4,"change":1.69,"pChange":4.15,"previousClose":40.71,"finalQuantity":50,"totalTurnover":2120,"marketCap":"-","yearHigh":61.9,"yearLow":30.3,"iep":42.4},"detail":{"preOpenMarket":{"preopen":[{"price":38.71,"buyQty":1000,"sellQty":0},{"price":39,"buyQty":200,"sellQty":0},{"price":39.1,"buyQty":190,"sellQty":0},{"price":40.3,"buyQty":1007,"sellQty":0},{"price":42.4,"buyQty":0,"sellQty":185,"iep":true},{"price":42.6,"buyQty":0,"sellQty":240},{"price":42.7,"buyQty":0,"sellQty":100},{"price":42.74,"buyQty":0,"sellQty":366}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.4,"totalTradedVolume":50,"finalPrice":42.4,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":891,"totalBuyQuantity":2397,"atoBuyQty":0,"atoSellQty":0,"Change":1.69,"perChange":4.15,"prevClose":40.71}}},{"metadata":{"symbol":"INDORAMA","identifier":"INDORAMAEQN","series":"EQ","purpose":null,"lastPrice":80.99,"change":3.17,"pChange":4.07,"previousClose":77.82,"finalQuantity":3396,"totalTurnover":275042,"marketCap":"-","yearHigh":112.3,"yearLow":29,"iep":80.99},"detail":{"preOpenMarket":{"preopen":[{"price":78,"buyQty":202,"sellQty":0},{"price":78.15,"buyQty":300,"sellQty":0},{"price":78.2,"buyQty":80,"sellQty":0},{"price":78.4,"buyQty":5,"sellQty":0},{"price":79.38,"buyQty":46,"sellQty":0},{"price":80.99,"buyQty":0,"sellQty":1085,"iep":true},{"price":81.4,"buyQty":0,"sellQty":500},{"price":81.45,"buyQty":0,"sellQty":250},{"price":81.5,"buyQty":0,"sellQty":350},{"price":81.69,"buyQty":0,"sellQty":59}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.99,"totalTradedVolume":3396,"finalPrice":80.99,"finalQuantity":3396,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3938,"totalBuyQuantity":55008,"atoBuyQty":0,"atoSellQty":0,"Change":3.17,"perChange":4.07,"prevClose":77.82}}},{"metadata":{"symbol":"BLUEWATER","identifier":"BLUEWATERSTN","series":"ST","purpose":null,"lastPrice":588,"change":22.95,"pChange":4.06,"previousClose":565.05,"finalQuantity":13250,"totalTurnover":7791000,"marketCap":"-","yearHigh":594.7,"yearLow":130,"iep":588},"detail":{"preOpenMarket":{"preopen":[{"price":540.05,"buyQty":2500,"sellQty":0},{"price":565,"buyQty":250,"sellQty":0},{"price":565.05,"buyQty":750,"sellQty":0},{"price":567.9,"buyQty":500,"sellQty":0},{"price":580,"buyQty":250,"sellQty":0},{"price":588,"buyQty":0,"sellQty":13750,"iep":true},{"price":593,"buyQty":0,"sellQty":250},{"price":593.3,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":588,"totalTradedVolume":13250,"finalPrice":588,"finalQuantity":13250,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":15000,"totalBuyQuantity":10250,"atoBuyQty":0,"atoSellQty":0,"Change":22.95,"perChange":4.06,"prevClose":565.05}}},{"metadata":{"symbol":"AKSHOPTFBR","identifier":"AKSHOPTFBRBEN","series":"BE","purpose":null,"lastPrice":7.2,"change":0.28,"pChange":4.05,"previousClose":6.92,"finalQuantity":94,"totalTurnover":676,"marketCap":"-","yearHigh":9.01,"yearLow":3.82,"iep":7.2},"detail":{"preOpenMarket":{"preopen":[{"price":6.82,"buyQty":10,"sellQty":0},{"price":6.85,"buyQty":1445,"sellQty":0},{"price":6.91,"buyQty":51,"sellQty":0},{"price":6.92,"buyQty":181,"sellQty":0},{"price":7.06,"buyQty":5,"sellQty":0},{"price":7.2,"buyQty":0,"sellQty":1936,"iep":true},{"price":7.24,"buyQty":0,"sellQty":2000},{"price":7.25,"buyQty":0,"sellQty":4000},{"price":7.26,"buyQty":0,"sellQty":5150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.2,"totalTradedVolume":94,"finalPrice":7.2,"finalQuantity":94,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":13086,"totalBuyQuantity":26923,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":4.05,"prevClose":6.92}}},{"metadata":{"symbol":"SITINET","identifier":"SITINETBZN","series":"BZ","purpose":null,"lastPrice":0.26,"change":0.01,"pChange":4,"previousClose":0.25,"finalQuantity":15936,"totalTurnover":4143,"marketCap":"-","yearHigh":0.44,"yearLow":0.22,"iep":0.26},"detail":{"preOpenMarket":{"preopen":[{"price":0.24,"buyQty":152820,"sellQty":0},{"price":0.25,"buyQty":326622,"sellQty":0},{"price":0.26,"buyQty":0,"sellQty":489350,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.26,"totalTradedVolume":15936,"finalPrice":0.26,"finalQuantity":15936,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":489350,"totalBuyQuantity":479442,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":4,"prevClose":0.25}}},{"metadata":{"symbol":"ONELIFECAP","identifier":"ONELIFECAPBEN","series":"BE","purpose":null,"lastPrice":66.99,"change":2.56,"pChange":3.97,"previousClose":64.43,"finalQuantity":1239,"totalTurnover":83000,"marketCap":"-","yearHigh":67,"yearLow":10.97,"iep":66.99},"detail":{"preOpenMarket":{"preopen":[{"price":64.5,"buyQty":155,"sellQty":0},{"price":64.55,"buyQty":200,"sellQty":0},{"price":65,"buyQty":20,"sellQty":0},{"price":65.72,"buyQty":6,"sellQty":0},{"price":66.04,"buyQty":151,"sellQty":0},{"price":66.99,"buyQty":0,"sellQty":554,"iep":true},{"price":67,"buyQty":0,"sellQty":184},{"price":67.2,"buyQty":0,"sellQty":1089}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.99,"totalTradedVolume":1239,"finalPrice":66.99,"finalQuantity":1239,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1827,"totalBuyQuantity":19621,"atoBuyQty":0,"atoSellQty":0,"Change":2.56,"perChange":3.97,"prevClose":64.43}}},{"metadata":{"symbol":"HBSL","identifier":"HBSLEQN","series":"EQ","purpose":null,"lastPrice":55.5,"change":2.11,"pChange":3.95,"previousClose":53.39,"finalQuantity":10,"totalTurnover":555,"marketCap":"-","yearHigh":108.8,"yearLow":42.63,"iep":55.5},"detail":{"preOpenMarket":{"preopen":[{"price":50.39,"buyQty":2500,"sellQty":0},{"price":51,"buyQty":5,"sellQty":0},{"price":51.2,"buyQty":200,"sellQty":0},{"price":52.1,"buyQty":1,"sellQty":0},{"price":53.2,"buyQty":50,"sellQty":0},{"price":55.5,"buyQty":0,"sellQty":53,"iep":true},{"price":55.98,"buyQty":0,"sellQty":29},{"price":56,"buyQty":0,"sellQty":100},{"price":56.2,"buyQty":0,"sellQty":40},{"price":57,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.5,"totalTradedVolume":10,"finalPrice":55.5,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1680,"totalBuyQuantity":3426,"atoBuyQty":0,"atoSellQty":0,"Change":2.11,"perChange":3.95,"prevClose":53.39}}},{"metadata":{"symbol":"INTENTECH","identifier":"INTENTECHEQN","series":"EQ","purpose":null,"lastPrice":86.97,"change":3.3,"pChange":3.94,"previousClose":83.67,"finalQuantity":1,"totalTurnover":86,"marketCap":"-","yearHigh":142.8,"yearLow":66.3,"iep":86.97},"detail":{"preOpenMarket":{"preopen":[{"price":81,"buyQty":1,"sellQty":0},{"price":81.7,"buyQty":400,"sellQty":0},{"price":82,"buyQty":200,"sellQty":0},{"price":82.5,"buyQty":110,"sellQty":0},{"price":82.6,"buyQty":250,"sellQty":0},{"price":86.97,"buyQty":0,"sellQty":349,"iep":true},{"price":88,"buyQty":0,"sellQty":683},{"price":89,"buyQty":0,"sellQty":37},{"price":90,"buyQty":0,"sellQty":100},{"price":90.6,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.97,"totalTradedVolume":1,"finalPrice":86.97,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2169,"totalBuyQuantity":2536,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":3.94,"prevClose":83.67}}},{"metadata":{"symbol":"ASAHISONG","identifier":"ASAHISONGEQN","series":"EQ","purpose":null,"lastPrice":383.95,"change":14.55,"pChange":3.94,"previousClose":369.4,"finalQuantity":100,"totalTurnover":38395,"marketCap":"-","yearHigh":413.95,"yearLow":179.64,"iep":383.95},"detail":{"preOpenMarket":{"preopen":[{"price":361.4,"buyQty":1,"sellQty":0},{"price":363.7,"buyQty":200,"sellQty":0},{"price":367,"buyQty":1,"sellQty":0},{"price":369.5,"buyQty":25,"sellQty":0},{"price":370,"buyQty":500,"sellQty":0},{"price":383.95,"buyQty":0,"sellQty":0,"iep":true},{"price":384,"buyQty":0,"sellQty":38},{"price":385,"buyQty":0,"sellQty":240},{"price":387,"buyQty":0,"sellQty":4},{"price":387.85,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":383.95,"totalTradedVolume":100,"finalPrice":383.95,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":292,"totalBuyQuantity":894,"atoBuyQty":0,"atoSellQty":0,"Change":14.55,"perChange":3.94,"prevClose":369.4}}},{"metadata":{"symbol":"JYOTIRES","identifier":"JYOTIRESEQN","series":"EQ","purpose":null,"lastPrice":895.35,"change":33.9,"pChange":3.94,"previousClose":861.45,"finalQuantity":10,"totalTurnover":8953,"marketCap":"-","yearHigh":929.55,"yearLow":786.45,"iep":895.35},"detail":{"preOpenMarket":{"preopen":[{"price":850.45,"buyQty":170,"sellQty":0},{"price":858,"buyQty":25,"sellQty":0},{"price":861,"buyQty":35,"sellQty":0},{"price":861.45,"buyQty":10,"sellQty":0},{"price":862,"buyQty":81,"sellQty":0},{"price":895.35,"buyQty":0,"sellQty":15,"iep":true},{"price":898,"buyQty":0,"sellQty":10},{"price":913,"buyQty":0,"sellQty":50},{"price":915,"buyQty":0,"sellQty":32},{"price":918.1,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":895.35,"totalTradedVolume":10,"finalPrice":895.35,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":266,"totalBuyQuantity":1800,"atoBuyQty":0,"atoSellQty":0,"Change":33.9,"perChange":3.94,"prevClose":861.45}}},{"metadata":{"symbol":"WARDINMOBI","identifier":"WARDINMOBIBZN","series":"BZ","purpose":null,"lastPrice":3.45,"change":0.13,"pChange":3.92,"previousClose":3.32,"finalQuantity":9262,"totalTurnover":31953,"marketCap":"-","yearHigh":6.99,"yearLow":2.95,"iep":3.45},"detail":{"preOpenMarket":{"preopen":[{"price":3.3,"buyQty":68,"sellQty":0},{"price":3.32,"buyQty":1499,"sellQty":0},{"price":3.33,"buyQty":200,"sellQty":0},{"price":3.39,"buyQty":1500,"sellQty":0},{"price":3.4,"buyQty":6000,"sellQty":0},{"price":3.45,"buyQty":0,"sellQty":77568,"iep":true},{"price":3.47,"buyQty":0,"sellQty":13186},{"price":3.48,"buyQty":0,"sellQty":13892}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.45,"totalTradedVolume":9262,"finalPrice":3.45,"finalQuantity":9262,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":104646,"totalBuyQuantity":60759,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":3.92,"prevClose":3.32}}},{"metadata":{"symbol":"ESCONET","identifier":"ESCONETSTN","series":"ST","purpose":null,"lastPrice":384.95,"change":14.3,"pChange":3.86,"previousClose":370.65,"finalQuantity":400,"totalTurnover":153980,"marketCap":"-","yearHigh":406.95,"yearLow":91.25,"iep":384.95},"detail":{"preOpenMarket":{"preopen":[{"price":352.3,"buyQty":400,"sellQty":0},{"price":356.25,"buyQty":400,"sellQty":0},{"price":360.2,"buyQty":400,"sellQty":0},{"price":360.6,"buyQty":400,"sellQty":0},{"price":362,"buyQty":800,"sellQty":0},{"price":384.95,"buyQty":0,"sellQty":0,"iep":true},{"price":385,"buyQty":0,"sellQty":400},{"price":388,"buyQty":0,"sellQty":400},{"price":388.2,"buyQty":0,"sellQty":400},{"price":388.9,"buyQty":0,"sellQty":400},{"price":389,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":384.95,"totalTradedVolume":400,"finalPrice":384.95,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2000,"totalBuyQuantity":2400,"atoBuyQty":0,"atoSellQty":0,"Change":14.3,"perChange":3.86,"prevClose":370.65}}},{"metadata":{"symbol":"FASCINATE","identifier":"FASCINATESMN","series":"SM","purpose":null,"lastPrice":134.4,"change":5,"pChange":3.86,"previousClose":129.4,"finalQuantity":2400,"totalTurnover":322560,"marketCap":"-","yearHigh":129.4,"yearLow":43.45,"iep":134.4},"detail":{"preOpenMarket":{"preopen":[{"price":125.2,"buyQty":800,"sellQty":0},{"price":126,"buyQty":1600,"sellQty":0},{"price":126.05,"buyQty":800,"sellQty":0},{"price":126.15,"buyQty":800,"sellQty":0},{"price":130.7,"buyQty":800,"sellQty":0},{"price":134.4,"buyQty":0,"sellQty":800,"iep":true},{"price":135,"buyQty":0,"sellQty":1600},{"price":135.85,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.4,"totalTradedVolume":2400,"finalPrice":134.4,"finalQuantity":2400,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":3200,"totalBuyQuantity":7200,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":3.86,"prevClose":129.4}}},{"metadata":{"symbol":"ARIHANT","identifier":"ARIHANTEQN","series":"EQ","purpose":null,"lastPrice":909,"change":33.45,"pChange":3.82,"previousClose":875.55,"finalQuantity":55,"totalTurnover":49995,"marketCap":"-","yearHigh":1225,"yearLow":715.1,"iep":909},"detail":{"preOpenMarket":{"preopen":[{"price":820.1,"buyQty":50,"sellQty":0},{"price":821,"buyQty":12,"sellQty":0},{"price":821.2,"buyQty":15,"sellQty":0},{"price":875.55,"buyQty":1,"sellQty":0},{"price":880,"buyQty":1,"sellQty":0},{"price":909,"buyQty":0,"sellQty":25,"iep":true},{"price":910,"buyQty":0,"sellQty":100},{"price":914.8,"buyQty":0,"sellQty":1},{"price":914.9,"buyQty":0,"sellQty":95},{"price":918,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":909,"totalTradedVolume":55,"finalPrice":909,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2919,"totalBuyQuantity":977,"atoBuyQty":0,"atoSellQty":0,"Change":33.45,"perChange":3.82,"prevClose":875.55}}},{"metadata":{"symbol":"JETFREIGHT","identifier":"JETFREIGHTEQN","series":"EQ","purpose":null,"lastPrice":18.44,"change":0.67,"pChange":3.77,"previousClose":17.77,"finalQuantity":170,"totalTurnover":3134,"marketCap":"-","yearHigh":25.95,"yearLow":12.25,"iep":18.44},"detail":{"preOpenMarket":{"preopen":[{"price":17.51,"buyQty":1,"sellQty":0},{"price":17.7,"buyQty":200,"sellQty":0},{"price":17.77,"buyQty":10,"sellQty":0},{"price":17.95,"buyQty":150,"sellQty":0},{"price":17.96,"buyQty":1,"sellQty":0},{"price":18.44,"buyQty":0,"sellQty":561,"iep":true},{"price":18.45,"buyQty":0,"sellQty":2500},{"price":18.48,"buyQty":0,"sellQty":1},{"price":18.66,"buyQty":0,"sellQty":75},{"price":18.69,"buyQty":0,"sellQty":325}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.44,"totalTradedVolume":170,"finalPrice":18.44,"finalQuantity":170,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":72878,"totalBuyQuantity":74302,"atoBuyQty":0,"atoSellQty":0,"Change":0.67,"perChange":3.77,"prevClose":17.77}}},{"metadata":{"symbol":"LOANFRONT","identifier":"LOANFRONTSMN","series":"SM","purpose":null,"lastPrice":69,"change":2.5,"pChange":3.76,"previousClose":66.5,"finalQuantity":2000,"totalTurnover":138000,"marketCap":"-","yearHigh":70.45,"yearLow":50.3,"iep":69},"detail":{"preOpenMarket":{"preopen":[{"price":54.1,"buyQty":2000,"sellQty":0},{"price":58.55,"buyQty":2000,"sellQty":0},{"price":60.55,"buyQty":2000,"sellQty":0},{"price":62,"buyQty":2000,"sellQty":0},{"price":62.5,"buyQty":2000,"sellQty":0},{"price":69,"buyQty":0,"sellQty":0,"iep":true},{"price":69.95,"buyQty":0,"sellQty":2000},{"price":72,"buyQty":0,"sellQty":2000},{"price":73.9,"buyQty":0,"sellQty":6000},{"price":74,"buyQty":0,"sellQty":2000},{"price":74.75,"buyQty":0,"sellQty":12000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69,"totalTradedVolume":2000,"finalPrice":69,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":60000,"totalBuyQuantity":12000,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":3.76,"prevClose":66.5}}},{"metadata":{"symbol":"MAXIND","identifier":"MAXINDEQN","series":"EQ","purpose":null,"lastPrice":154.9,"change":5.52,"pChange":3.7,"previousClose":149.38,"finalQuantity":2,"totalTurnover":309,"marketCap":"-","yearHigh":214.5,"yearLow":120,"iep":154.9},"detail":{"preOpenMarket":{"preopen":[{"price":146.39,"buyQty":100,"sellQty":0},{"price":148,"buyQty":200,"sellQty":0},{"price":149,"buyQty":10,"sellQty":0},{"price":149.38,"buyQty":10,"sellQty":0},{"price":150.87,"buyQty":1,"sellQty":0},{"price":154.9,"buyQty":0,"sellQty":45,"iep":true},{"price":155.38,"buyQty":0,"sellQty":122},{"price":155.6,"buyQty":0,"sellQty":200},{"price":156,"buyQty":0,"sellQty":2},{"price":162.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.9,"totalTradedVolume":2,"finalPrice":154.9,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":14740,"totalBuyQuantity":3276,"atoBuyQty":0,"atoSellQty":0,"Change":5.52,"perChange":3.7,"prevClose":149.38}}},{"metadata":{"symbol":"MAHAPEXLTD","identifier":"MAHAPEXLTDEQN","series":"EQ","purpose":null,"lastPrice":49.25,"change":1.75,"pChange":3.68,"previousClose":47.5,"finalQuantity":1,"totalTurnover":49,"marketCap":"-","yearHigh":75.64,"yearLow":37.32,"iep":49.25},"detail":{"preOpenMarket":{"preopen":[{"price":46.6,"buyQty":50,"sellQty":0},{"price":46.63,"buyQty":100,"sellQty":0},{"price":47,"buyQty":1,"sellQty":0},{"price":47.02,"buyQty":25,"sellQty":0},{"price":47.5,"buyQty":21,"sellQty":0},{"price":49.25,"buyQty":0,"sellQty":299,"iep":true},{"price":52.54,"buyQty":0,"sellQty":209},{"price":53.1,"buyQty":0,"sellQty":207},{"price":53.65,"buyQty":0,"sellQty":205},{"price":54.2,"buyQty":0,"sellQty":202}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.25,"totalTradedVolume":1,"finalPrice":49.25,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2765,"totalBuyQuantity":21435,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":3.68,"prevClose":47.5}}},{"metadata":{"symbol":"KPEL","identifier":"KPELEQN","series":"EQ","purpose":null,"lastPrice":212.4,"change":7.5,"pChange":3.66,"previousClose":204.9,"finalQuantity":83143,"totalTurnover":17659573,"marketCap":"-","yearHigh":434,"yearLow":154.86,"iep":212.4},"detail":{"preOpenMarket":{"preopen":[{"price":212.08,"buyQty":250,"sellQty":0},{"price":212.1,"buyQty":1911,"sellQty":0},{"price":212.2,"buyQty":3038,"sellQty":0},{"price":212.37,"buyQty":100,"sellQty":0},{"price":212.4,"buyQty":189,"sellQty":0,"iep":true},{"price":212.5,"buyQty":0,"sellQty":3500},{"price":213,"buyQty":0,"sellQty":750},{"price":213.4,"buyQty":0,"sellQty":500},{"price":213.5,"buyQty":0,"sellQty":50},{"price":213.9,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":212.4,"totalTradedVolume":83143,"finalPrice":212.4,"finalQuantity":83143,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":553148,"totalBuyQuantity":298642,"atoBuyQty":0,"atoSellQty":0,"Change":7.5,"perChange":3.66,"prevClose":204.9}}},{"metadata":{"symbol":"OSWALSEEDS","identifier":"OSWALSEEDSEQN","series":"EQ","purpose":null,"lastPrice":11.95,"change":0.42,"pChange":3.64,"previousClose":11.53,"finalQuantity":27,"totalTurnover":322,"marketCap":"-","yearHigh":20.28,"yearLow":9.66,"iep":11.95},"detail":{"preOpenMarket":{"preopen":[{"price":11.22,"buyQty":500,"sellQty":0},{"price":11.33,"buyQty":1000,"sellQty":0},{"price":11.64,"buyQty":1,"sellQty":0},{"price":11.76,"buyQty":1,"sellQty":0},{"price":11.81,"buyQty":5,"sellQty":0},{"price":11.95,"buyQty":0,"sellQty":2180,"iep":true},{"price":11.98,"buyQty":0,"sellQty":1},{"price":12.06,"buyQty":0,"sellQty":180},{"price":12.25,"buyQty":0,"sellQty":1181},{"price":12.45,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.95,"totalTradedVolume":27,"finalPrice":11.95,"finalQuantity":27,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":52133,"totalBuyQuantity":63707,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":3.64,"prevClose":11.53}}},{"metadata":{"symbol":"GPTINFRA","identifier":"GPTINFRAEQN","series":"EQ","purpose":null,"lastPrice":115,"change":4.03,"pChange":3.63,"previousClose":111.97,"finalQuantity":4984,"totalTurnover":573160,"marketCap":"-","yearHigh":150,"yearLow":96.22,"iep":115},"detail":{"preOpenMarket":{"preopen":[{"price":112.95,"buyQty":2,"sellQty":0},{"price":113,"buyQty":803,"sellQty":0},{"price":114.13,"buyQty":89,"sellQty":0},{"price":114.21,"buyQty":108,"sellQty":0},{"price":114.25,"buyQty":50,"sellQty":0},{"price":115,"buyQty":0,"sellQty":3999,"iep":true},{"price":115.45,"buyQty":0,"sellQty":5},{"price":115.74,"buyQty":0,"sellQty":100},{"price":115.9,"buyQty":0,"sellQty":4000},{"price":115.97,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115,"totalTradedVolume":4984,"finalPrice":115,"finalQuantity":4984,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":105313,"totalBuyQuantity":24461,"atoBuyQty":0,"atoSellQty":0,"Change":4.03,"perChange":3.63,"prevClose":111.97}}},{"metadata":{"symbol":"SIMPLEXINF","identifier":"SIMPLEXINFEQN","series":"EQ","purpose":null,"lastPrice":294,"change":10.15,"pChange":3.58,"previousClose":283.85,"finalQuantity":5634,"totalTurnover":1656396,"marketCap":"-","yearHigh":318,"yearLow":137,"iep":294},"detail":{"preOpenMarket":{"preopen":[{"price":289.55,"buyQty":1100,"sellQty":0},{"price":290,"buyQty":1102,"sellQty":0},{"price":291.1,"buyQty":2500,"sellQty":0},{"price":291.5,"buyQty":2500,"sellQty":0},{"price":292,"buyQty":400,"sellQty":0},{"price":294,"buyQty":0,"sellQty":5690,"iep":true},{"price":295,"buyQty":0,"sellQty":1155},{"price":296.55,"buyQty":0,"sellQty":169},{"price":297,"buyQty":0,"sellQty":100},{"price":298,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":294,"totalTradedVolume":5634,"finalPrice":294,"finalQuantity":5634,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":104706,"totalBuyQuantity":14868,"atoBuyQty":0,"atoSellQty":0,"Change":10.15,"perChange":3.58,"prevClose":283.85}}},{"metadata":{"symbol":"FEL","identifier":"FELBZN","series":"BZ","purpose":null,"lastPrice":0.29,"change":0.01,"pChange":3.57,"previousClose":0.28,"finalQuantity":1000,"totalTurnover":290,"marketCap":"-","yearHigh":0.52,"yearLow":0.26,"iep":0.29},"detail":{"preOpenMarket":{"preopen":[{"price":0.27,"buyQty":332550,"sellQty":0},{"price":0.28,"buyQty":452,"sellQty":0},{"price":0.29,"buyQty":0,"sellQty":121376,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.29,"totalTradedVolume":1000,"finalPrice":0.29,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":121376,"totalBuyQuantity":333002,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":3.57,"prevClose":0.28}}},{"metadata":{"symbol":"MOREPENLAB","identifier":"MOREPENLABBEN","series":"BE","purpose":null,"lastPrice":102.68,"change":3.53,"pChange":3.56,"previousClose":99.15,"finalQuantity":136252,"totalTurnover":13990355,"marketCap":"-","yearHigh":150.7,"yearLow":33.05,"iep":102.68},"detail":{"preOpenMarket":{"preopen":[{"price":101.8,"buyQty":150,"sellQty":0},{"price":102,"buyQty":330,"sellQty":0},{"price":102.1,"buyQty":9300,"sellQty":0},{"price":102.12,"buyQty":2273,"sellQty":0},{"price":102.5,"buyQty":848,"sellQty":0},{"price":102.68,"buyQty":0,"sellQty":830,"iep":true},{"price":102.7,"buyQty":0,"sellQty":20500},{"price":102.75,"buyQty":0,"sellQty":2200},{"price":102.8,"buyQty":0,"sellQty":2510},{"price":102.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.68,"totalTradedVolume":136252,"finalPrice":102.68,"finalQuantity":136252,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":318559,"totalBuyQuantity":207156,"atoBuyQty":0,"atoSellQty":0,"Change":3.53,"perChange":3.56,"prevClose":99.15}}},{"metadata":{"symbol":"DREDGECORP","identifier":"DREDGECORPEQN","series":"EQ","purpose":null,"lastPrice":905,"change":31,"pChange":3.55,"previousClose":874,"finalQuantity":3356,"totalTurnover":3037180,"marketCap":"-","yearHigh":1286,"yearLow":740,"iep":905},"detail":{"preOpenMarket":{"preopen":[{"price":899,"buyQty":15,"sellQty":0},{"price":900,"buyQty":283,"sellQty":0},{"price":902,"buyQty":270,"sellQty":0},{"price":904,"buyQty":10,"sellQty":0},{"price":905,"buyQty":396,"sellQty":0,"iep":true},{"price":907,"buyQty":0,"sellQty":50},{"price":909,"buyQty":0,"sellQty":265},{"price":910,"buyQty":0,"sellQty":6},{"price":912.8,"buyQty":0,"sellQty":50},{"price":915,"buyQty":0,"sellQty":256}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":905,"totalTradedVolume":3356,"finalPrice":905,"finalQuantity":3356,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":8024,"totalBuyQuantity":13949,"atoBuyQty":0,"atoSellQty":0,"Change":31,"perChange":3.55,"prevClose":874}}},{"metadata":{"symbol":"OILCOUNTUB","identifier":"OILCOUNTUBEQN","series":"EQ","purpose":null,"lastPrice":69.8,"change":2.37,"pChange":3.51,"previousClose":67.43,"finalQuantity":50,"totalTurnover":3490,"marketCap":"-","yearHigh":87.97,"yearLow":35.65,"iep":69.8},"detail":{"preOpenMarket":{"preopen":[{"price":64.2,"buyQty":250,"sellQty":0},{"price":64.32,"buyQty":100,"sellQty":0},{"price":64.7,"buyQty":964,"sellQty":0},{"price":65,"buyQty":100,"sellQty":0},{"price":67.43,"buyQty":6,"sellQty":0},{"price":69.8,"buyQty":0,"sellQty":267,"iep":true},{"price":70,"buyQty":0,"sellQty":200},{"price":70.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.8,"totalTradedVolume":50,"finalPrice":69.8,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":567,"totalBuyQuantity":1771,"atoBuyQty":0,"atoSellQty":0,"Change":2.37,"perChange":3.51,"prevClose":67.43}}},{"metadata":{"symbol":"POEL","identifier":"POELEQN","series":"EQ","purpose":null,"lastPrice":134,"change":4.55,"pChange":3.51,"previousClose":129.45,"finalQuantity":228,"totalTurnover":30552,"marketCap":"-","yearHigh":168.97,"yearLow":102.3,"iep":134},"detail":{"preOpenMarket":{"preopen":[{"price":128.3,"buyQty":50,"sellQty":0},{"price":129.45,"buyQty":11,"sellQty":0},{"price":129.9,"buyQty":95,"sellQty":0},{"price":132.68,"buyQty":3,"sellQty":0},{"price":133.33,"buyQty":1,"sellQty":0},{"price":134,"buyQty":0,"sellQty":45,"iep":true},{"price":134.5,"buyQty":0,"sellQty":100},{"price":135.8,"buyQty":0,"sellQty":200},{"price":136.57,"buyQty":0,"sellQty":328},{"price":139,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134,"totalTradedVolume":228,"finalPrice":134,"finalQuantity":228,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6637,"totalBuyQuantity":16102,"atoBuyQty":0,"atoSellQty":0,"Change":4.55,"perChange":3.51,"prevClose":129.45}}},{"metadata":{"symbol":"SEPC","identifier":"SEPCEQN","series":"EQ","purpose":null,"lastPrice":5.38,"change":0.18,"pChange":3.46,"previousClose":5.2,"finalQuantity":108747,"totalTurnover":585058,"marketCap":"-","yearHigh":11.4,"yearLow":4.65,"iep":5.38},"detail":{"preOpenMarket":{"preopen":[{"price":5.25,"buyQty":3208,"sellQty":0},{"price":5.3,"buyQty":11567,"sellQty":0},{"price":5.32,"buyQty":2,"sellQty":0},{"price":5.33,"buyQty":605,"sellQty":0},{"price":5.35,"buyQty":2061,"sellQty":0},{"price":5.38,"buyQty":0,"sellQty":14109,"iep":true},{"price":5.39,"buyQty":0,"sellQty":34503},{"price":5.4,"buyQty":0,"sellQty":38300},{"price":5.43,"buyQty":0,"sellQty":100},{"price":5.44,"buyQty":0,"sellQty":25521}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.38,"totalTradedVolume":108747,"finalPrice":5.38,"finalQuantity":108747,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":1241702,"totalBuyQuantity":704178,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":3.46,"prevClose":5.2}}},{"metadata":{"symbol":"NTCIND","identifier":"NTCINDEQN","series":"EQ","purpose":null,"lastPrice":145.2,"change":4.86,"pChange":3.46,"previousClose":140.34,"finalQuantity":113,"totalTurnover":16407,"marketCap":"-","yearHigh":155,"yearLow":115,"iep":145.2},"detail":{"preOpenMarket":{"preopen":[{"price":139.1,"buyQty":300,"sellQty":0},{"price":140.15,"buyQty":15,"sellQty":0},{"price":140.25,"buyQty":2,"sellQty":0},{"price":142,"buyQty":10,"sellQty":0},{"price":144.55,"buyQty":1,"sellQty":0},{"price":145.2,"buyQty":0,"sellQty":476,"iep":true},{"price":148,"buyQty":0,"sellQty":5},{"price":149,"buyQty":0,"sellQty":171},{"price":150,"buyQty":0,"sellQty":5096},{"price":151,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145.2,"totalTradedVolume":113,"finalPrice":145.2,"finalQuantity":113,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7306,"totalBuyQuantity":3182,"atoBuyQty":0,"atoSellQty":0,"Change":4.86,"perChange":3.46,"prevClose":140.34}}},{"metadata":{"symbol":"ONEGLOBAL","identifier":"ONEGLOBALEQN","series":"EQ","purpose":null,"lastPrice":422.9,"change":14,"pChange":3.42,"previousClose":408.9,"finalQuantity":474,"totalTurnover":200454,"marketCap":"-","yearHigh":606,"yearLow":330,"iep":422.9},"detail":{"preOpenMarket":{"preopen":[{"price":400,"buyQty":12,"sellQty":0},{"price":400.05,"buyQty":1,"sellQty":0},{"price":400.1,"buyQty":10,"sellQty":0},{"price":405,"buyQty":1,"sellQty":0},{"price":408.9,"buyQty":1,"sellQty":0},{"price":422.9,"buyQty":0,"sellQty":169,"iep":true},{"price":423.1,"buyQty":0,"sellQty":40},{"price":424,"buyQty":0,"sellQty":150},{"price":427,"buyQty":0,"sellQty":25},{"price":428,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":422.9,"totalTradedVolume":474,"finalPrice":422.9,"finalQuantity":474,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1498,"totalBuyQuantity":1735,"atoBuyQty":0,"atoSellQty":0,"Change":14,"perChange":3.42,"prevClose":408.9}}},{"metadata":{"symbol":"UFO","identifier":"UFOEQN","series":"EQ","purpose":null,"lastPrice":64.59,"change":2.12,"pChange":3.39,"previousClose":62.47,"finalQuantity":202,"totalTurnover":13047,"marketCap":"-","yearHigh":92.97,"yearLow":53.75,"iep":64.59},"detail":{"preOpenMarket":{"preopen":[{"price":61.05,"buyQty":500,"sellQty":0},{"price":61.2,"buyQty":100,"sellQty":0},{"price":61.5,"buyQty":92,"sellQty":0},{"price":62.5,"buyQty":500,"sellQty":0},{"price":63.72,"buyQty":2,"sellQty":0},{"price":64.59,"buyQty":0,"sellQty":195,"iep":true},{"price":64.6,"buyQty":0,"sellQty":25},{"price":64.79,"buyQty":0,"sellQty":110},{"price":65,"buyQty":0,"sellQty":590},{"price":65.3,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.59,"totalTradedVolume":202,"finalPrice":64.59,"finalQuantity":202,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":103478,"totalBuyQuantity":11639,"atoBuyQty":0,"atoSellQty":0,"Change":2.12,"perChange":3.39,"prevClose":62.47}}},{"metadata":{"symbol":"BROOKS","identifier":"BROOKSEQN","series":"EQ","purpose":null,"lastPrice":67.98,"change":2.23,"pChange":3.39,"previousClose":65.75,"finalQuantity":100,"totalTurnover":6798,"marketCap":"-","yearHigh":112.4,"yearLow":36.3,"iep":67.98},"detail":{"preOpenMarket":{"preopen":[{"price":65.01,"buyQty":50,"sellQty":0},{"price":65.5,"buyQty":2500,"sellQty":0},{"price":65.7,"buyQty":30,"sellQty":0},{"price":65.75,"buyQty":5,"sellQty":0},{"price":66.2,"buyQty":200,"sellQty":0},{"price":67.98,"buyQty":0,"sellQty":99,"iep":true},{"price":68,"buyQty":0,"sellQty":100},{"price":68.4,"buyQty":0,"sellQty":500},{"price":68.49,"buyQty":0,"sellQty":20},{"price":68.5,"buyQty":0,"sellQty":387}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.98,"totalTradedVolume":100,"finalPrice":67.98,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":14600,"totalBuyQuantity":4490,"atoBuyQty":0,"atoSellQty":0,"Change":2.23,"perChange":3.39,"prevClose":65.75}}},{"metadata":{"symbol":"PRAXIS","identifier":"PRAXISEQN","series":"EQ","purpose":null,"lastPrice":4.58,"change":0.15,"pChange":3.39,"previousClose":4.43,"finalQuantity":100250,"totalTurnover":459145,"marketCap":"-","yearHigh":12.23,"yearLow":3.38,"iep":4.58},"detail":{"preOpenMarket":{"preopen":[{"price":4.21,"buyQty":10541,"sellQty":0},{"price":4.22,"buyQty":5000,"sellQty":0},{"price":4.25,"buyQty":2120,"sellQty":0},{"price":4.26,"buyQty":40200,"sellQty":0},{"price":4.58,"buyQty":0,"sellQty":1818,"iep":true},{"price":4.59,"buyQty":0,"sellQty":5000},{"price":4.65,"buyQty":0,"sellQty":16135}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.58,"totalTradedVolume":100250,"finalPrice":4.58,"finalQuantity":100250,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":22953,"totalBuyQuantity":57861,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":3.39,"prevClose":4.43}}},{"metadata":{"symbol":"HILTON","identifier":"HILTONEQN","series":"EQ","purpose":null,"lastPrice":15.89,"change":0.52,"pChange":3.38,"previousClose":15.37,"finalQuantity":181,"totalTurnover":2876,"marketCap":"-","yearHigh":42.28,"yearLow":13.43,"iep":15.89},"detail":{"preOpenMarket":{"preopen":[{"price":15.4,"buyQty":1,"sellQty":0},{"price":15.44,"buyQty":501,"sellQty":0},{"price":15.45,"buyQty":900,"sellQty":0},{"price":15.6,"buyQty":10,"sellQty":0},{"price":15.7,"buyQty":5,"sellQty":0},{"price":15.89,"buyQty":0,"sellQty":89,"iep":true},{"price":15.9,"buyQty":0,"sellQty":3419},{"price":15.93,"buyQty":0,"sellQty":1000},{"price":16.19,"buyQty":0,"sellQty":100},{"price":16.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.89,"totalTradedVolume":181,"finalPrice":15.89,"finalQuantity":181,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":15550,"totalBuyQuantity":23125,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":3.38,"prevClose":15.37}}},{"metadata":{"symbol":"HALDER","identifier":"HALDEREQN","series":"EQ","purpose":null,"lastPrice":325,"change":10.55,"pChange":3.36,"previousClose":314.45,"finalQuantity":15,"totalTurnover":4875,"marketCap":"-","yearHigh":325,"yearLow":210,"iep":325},"detail":{"preOpenMarket":{"preopen":[{"price":296.05,"buyQty":66,"sellQty":0},{"price":296.3,"buyQty":170,"sellQty":0},{"price":300,"buyQty":10,"sellQty":0},{"price":301.95,"buyQty":1,"sellQty":0},{"price":310,"buyQty":45,"sellQty":0},{"price":325,"buyQty":0,"sellQty":492,"iep":true},{"price":342.8,"buyQty":0,"sellQty":1},{"price":350.3,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325,"totalTradedVolume":15,"finalPrice":325,"finalQuantity":15,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":497,"totalBuyQuantity":527,"atoBuyQty":0,"atoSellQty":0,"Change":10.55,"perChange":3.36,"prevClose":314.45}}},{"metadata":{"symbol":"SPCENET","identifier":"SPCENETEQN","series":"EQ","purpose":null,"lastPrice":3.71,"change":0.12,"pChange":3.34,"previousClose":3.59,"finalQuantity":70841,"totalTurnover":262820,"marketCap":"-","yearHigh":9.54,"yearLow":3,"iep":3.71},"detail":{"preOpenMarket":{"preopen":[{"price":3.66,"buyQty":419,"sellQty":0},{"price":3.67,"buyQty":315,"sellQty":0},{"price":3.69,"buyQty":136,"sellQty":0},{"price":3.7,"buyQty":212,"sellQty":0},{"price":3.71,"buyQty":170,"sellQty":0,"iep":true},{"price":3.75,"buyQty":0,"sellQty":50000},{"price":3.78,"buyQty":0,"sellQty":5980},{"price":3.8,"buyQty":0,"sellQty":10310},{"price":3.84,"buyQty":0,"sellQty":2000},{"price":3.85,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.71,"totalTradedVolume":70841,"finalPrice":3.71,"finalQuantity":70841,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":184696,"totalBuyQuantity":261361,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":3.34,"prevClose":3.59}}},{"metadata":{"symbol":"CHEMBONDCH","identifier":"CHEMBONDCHEQN","series":"EQ","purpose":null,"lastPrice":229.8,"change":7.36,"pChange":3.31,"previousClose":222.44,"finalQuantity":28,"totalTurnover":6434,"marketCap":"-","yearHigh":290,"yearLow":104.85,"iep":229.8},"detail":{"preOpenMarket":{"preopen":[{"price":211,"buyQty":25,"sellQty":0},{"price":215,"buyQty":500,"sellQty":0},{"price":218,"buyQty":350,"sellQty":0},{"price":220.1,"buyQty":20,"sellQty":0},{"price":222.44,"buyQty":18,"sellQty":0},{"price":229.8,"buyQty":0,"sellQty":30,"iep":true},{"price":230,"buyQty":0,"sellQty":50},{"price":230.5,"buyQty":0,"sellQty":5},{"price":232.9,"buyQty":0,"sellQty":40},{"price":233,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229.8,"totalTradedVolume":28,"finalPrice":229.8,"finalQuantity":28,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2035,"totalBuyQuantity":3969,"atoBuyQty":0,"atoSellQty":0,"Change":7.36,"perChange":3.31,"prevClose":222.44}}},{"metadata":{"symbol":"RELCHEMQ","identifier":"RELCHEMQEQN","series":"EQ","purpose":null,"lastPrice":131.5,"change":4.21,"pChange":3.31,"previousClose":127.29,"finalQuantity":50,"totalTurnover":6575,"marketCap":"-","yearHigh":163,"yearLow":102,"iep":131.5},"detail":{"preOpenMarket":{"preopen":[{"price":125,"buyQty":44,"sellQty":0},{"price":125.1,"buyQty":50,"sellQty":0},{"price":126.1,"buyQty":50,"sellQty":0},{"price":127.29,"buyQty":100,"sellQty":0},{"price":127.3,"buyQty":50,"sellQty":0},{"price":131.5,"buyQty":0,"sellQty":136,"iep":true},{"price":132,"buyQty":0,"sellQty":50},{"price":132.9,"buyQty":0,"sellQty":10},{"price":135,"buyQty":0,"sellQty":200},{"price":136.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.5,"totalTradedVolume":50,"finalPrice":131.5,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4534,"totalBuyQuantity":2721,"atoBuyQty":0,"atoSellQty":0,"Change":4.21,"perChange":3.31,"prevClose":127.29}}},{"metadata":{"symbol":"SUMIT","identifier":"SUMITEQN","series":"EQ","purpose":null,"lastPrice":49,"change":1.56,"pChange":3.29,"previousClose":47.44,"finalQuantity":3,"totalTurnover":147,"marketCap":"-","yearHigh":91.47,"yearLow":31.74,"iep":49},"detail":{"preOpenMarket":{"preopen":[{"price":46.16,"buyQty":1,"sellQty":0},{"price":46.21,"buyQty":1,"sellQty":0},{"price":46.26,"buyQty":1,"sellQty":0},{"price":46.31,"buyQty":1,"sellQty":0},{"price":48.39,"buyQty":25,"sellQty":0},{"price":49,"buyQty":0,"sellQty":4085,"iep":true},{"price":49.5,"buyQty":0,"sellQty":1},{"price":49.8,"buyQty":0,"sellQty":2000},{"price":50,"buyQty":0,"sellQty":1},{"price":50.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49,"totalTradedVolume":3,"finalPrice":49,"finalQuantity":3,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":6849,"totalBuyQuantity":48256,"atoBuyQty":0,"atoSellQty":0,"Change":1.56,"perChange":3.29,"prevClose":47.44}}},{"metadata":{"symbol":"BMLL","identifier":"BMLLSMN","series":"SM","purpose":null,"lastPrice":152.85,"change":4.85,"pChange":3.28,"previousClose":148,"finalQuantity":1000,"totalTurnover":152850,"marketCap":"-","yearHigh":181,"yearLow":101.5,"iep":152.85},"detail":{"preOpenMarket":{"preopen":[{"price":136.35,"buyQty":1000,"sellQty":0},{"price":141.35,"buyQty":1000,"sellQty":0},{"price":147,"buyQty":1000,"sellQty":0},{"price":147.25,"buyQty":1000,"sellQty":0},{"price":147.3,"buyQty":1000,"sellQty":0},{"price":152.85,"buyQty":0,"sellQty":0,"iep":true},{"price":164.5,"buyQty":0,"sellQty":1000},{"price":167.85,"buyQty":0,"sellQty":1000},{"price":169.5,"buyQty":0,"sellQty":1000},{"price":174.85,"buyQty":0,"sellQty":1000},{"price":177,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":152.85,"totalTradedVolume":1000,"finalPrice":152.85,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5000,"totalBuyQuantity":9000,"atoBuyQty":0,"atoSellQty":0,"Change":4.85,"perChange":3.28,"prevClose":148}}},{"metadata":{"symbol":"RAJTV","identifier":"RAJTVEQN","series":"EQ","purpose":null,"lastPrice":8.29,"change":0.26,"pChange":3.24,"previousClose":8.03,"finalQuantity":119,"totalTurnover":986,"marketCap":"-","yearHigh":46.9,"yearLow":6.84,"iep":8.29},"detail":{"preOpenMarket":{"preopen":[{"price":7.7,"buyQty":25,"sellQty":0},{"price":7.76,"buyQty":25,"sellQty":0},{"price":8.03,"buyQty":149,"sellQty":0},{"price":8.04,"buyQty":1000,"sellQty":0},{"price":8.07,"buyQty":2,"sellQty":0},{"price":8.29,"buyQty":0,"sellQty":81,"iep":true},{"price":8.33,"buyQty":0,"sellQty":90},{"price":8.34,"buyQty":0,"sellQty":49},{"price":8.38,"buyQty":0,"sellQty":1200},{"price":8.39,"buyQty":0,"sellQty":199}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.29,"totalTradedVolume":119,"finalPrice":8.29,"finalQuantity":119,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2669,"totalBuyQuantity":3176,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":3.24,"prevClose":8.03}}},{"metadata":{"symbol":"PML","identifier":"PMLEQN","series":"EQ","purpose":null,"lastPrice":512,"change":16.05,"pChange":3.24,"previousClose":495.95,"finalQuantity":1,"totalTurnover":512,"marketCap":"-","yearHigh":645,"yearLow":418.05,"iep":512},"detail":{"preOpenMarket":{"preopen":[{"price":471.3,"buyQty":2,"sellQty":0},{"price":475,"buyQty":1,"sellQty":0},{"price":476.3,"buyQty":2,"sellQty":0},{"price":481.3,"buyQty":2,"sellQty":0},{"price":486.3,"buyQty":2,"sellQty":0},{"price":512,"buyQty":0,"sellQty":20,"iep":true},{"price":513.5,"buyQty":0,"sellQty":2},{"price":517.2,"buyQty":0,"sellQty":21},{"price":522.4,"buyQty":0,"sellQty":21},{"price":524,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":512,"totalTradedVolume":1,"finalPrice":512,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":310,"totalBuyQuantity":40,"atoBuyQty":0,"atoSellQty":0,"Change":16.05,"perChange":3.24,"prevClose":495.95}}},{"metadata":{"symbol":"SUDARSHAN","identifier":"SUDARSHANEQN","series":"EQ","purpose":null,"lastPrice":34.5,"change":1.08,"pChange":3.23,"previousClose":33.42,"finalQuantity":651,"totalTurnover":22459,"marketCap":"-","yearHigh":39.3,"yearLow":31.01,"iep":34.5},"detail":{"preOpenMarket":{"preopen":[{"price":32.75,"buyQty":35,"sellQty":0},{"price":33,"buyQty":20,"sellQty":0},{"price":33.05,"buyQty":700,"sellQty":0},{"price":33.42,"buyQty":12,"sellQty":0},{"price":34.09,"buyQty":1,"sellQty":0},{"price":34.5,"buyQty":0,"sellQty":307,"iep":true},{"price":34.6,"buyQty":0,"sellQty":25},{"price":34.75,"buyQty":0,"sellQty":500},{"price":34.8,"buyQty":0,"sellQty":2018},{"price":34.99,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.5,"totalTradedVolume":651,"finalPrice":34.5,"finalQuantity":651,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10200,"totalBuyQuantity":4830,"atoBuyQty":0,"atoSellQty":0,"Change":1.08,"perChange":3.23,"prevClose":33.42}}},{"metadata":{"symbol":"MOKSH","identifier":"MOKSHEQN","series":"EQ","purpose":null,"lastPrice":8.97,"change":0.28,"pChange":3.22,"previousClose":8.69,"finalQuantity":605,"totalTurnover":5426,"marketCap":"-","yearHigh":16.65,"yearLow":8.05,"iep":8.97},"detail":{"preOpenMarket":{"preopen":[{"price":8.66,"buyQty":5002,"sellQty":0},{"price":8.69,"buyQty":341,"sellQty":0},{"price":8.7,"buyQty":1015,"sellQty":0},{"price":8.73,"buyQty":5,"sellQty":0},{"price":8.86,"buyQty":10,"sellQty":0},{"price":8.97,"buyQty":0,"sellQty":255,"iep":true},{"price":8.98,"buyQty":0,"sellQty":1001},{"price":8.99,"buyQty":0,"sellQty":2199},{"price":9.2,"buyQty":0,"sellQty":500},{"price":9.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.97,"totalTradedVolume":605,"finalPrice":8.97,"finalQuantity":605,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":38151,"totalBuyQuantity":102206,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":3.22,"prevClose":8.69}}},{"metadata":{"symbol":"ATLANTAA","identifier":"ATLANTAABEN","series":"BE","purpose":null,"lastPrice":36.6,"change":1.14,"pChange":3.21,"previousClose":35.46,"finalQuantity":10,"totalTurnover":366,"marketCap":"-","yearHigh":51.45,"yearLow":27.3,"iep":36.6},"detail":{"preOpenMarket":{"preopen":[{"price":35,"buyQty":5,"sellQty":0},{"price":35.12,"buyQty":50,"sellQty":0},{"price":35.46,"buyQty":200,"sellQty":0},{"price":35.63,"buyQty":5,"sellQty":0},{"price":36.34,"buyQty":13,"sellQty":0},{"price":36.6,"buyQty":0,"sellQty":68,"iep":true},{"price":36.99,"buyQty":0,"sellQty":742},{"price":37,"buyQty":0,"sellQty":6400},{"price":37.18,"buyQty":0,"sellQty":200},{"price":37.19,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.6,"totalTradedVolume":10,"finalPrice":36.6,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7430,"totalBuyQuantity":8200,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":3.21,"prevClose":35.46}}},{"metadata":{"symbol":"DAMODARIND","identifier":"DAMODARINDEQN","series":"EQ","purpose":null,"lastPrice":30,"change":0.93,"pChange":3.2,"previousClose":29.07,"finalQuantity":137,"totalTurnover":4110,"marketCap":"-","yearHigh":35.7,"yearLow":20,"iep":30},"detail":{"preOpenMarket":{"preopen":[{"price":29,"buyQty":3004,"sellQty":0},{"price":29.07,"buyQty":110,"sellQty":0},{"price":29.21,"buyQty":1,"sellQty":0},{"price":29.5,"buyQty":169,"sellQty":0},{"price":29.94,"buyQty":10,"sellQty":0},{"price":30,"buyQty":0,"sellQty":67,"iep":true},{"price":30.9,"buyQty":0,"sellQty":350},{"price":30.95,"buyQty":0,"sellQty":266},{"price":31,"buyQty":0,"sellQty":100},{"price":31.25,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30,"totalTradedVolume":137,"finalPrice":30,"finalQuantity":137,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":12002,"totalBuyQuantity":6364,"atoBuyQty":0,"atoSellQty":0,"Change":0.93,"perChange":3.2,"prevClose":29.07}}},{"metadata":{"symbol":"FIBERWEB","identifier":"FIBERWEBEQN","series":"EQ","purpose":null,"lastPrice":27.8,"change":0.86,"pChange":3.19,"previousClose":26.94,"finalQuantity":99,"totalTurnover":2752,"marketCap":"-","yearHigh":46.5,"yearLow":23.3,"iep":27.8},"detail":{"preOpenMarket":{"preopen":[{"price":26.6,"buyQty":500,"sellQty":0},{"price":26.94,"buyQty":200,"sellQty":0},{"price":26.97,"buyQty":2,"sellQty":0},{"price":27.48,"buyQty":181,"sellQty":0},{"price":27.5,"buyQty":8,"sellQty":0},{"price":27.8,"buyQty":0,"sellQty":491,"iep":true},{"price":28.5,"buyQty":0,"sellQty":300},{"price":28.74,"buyQty":0,"sellQty":100},{"price":28.8,"buyQty":0,"sellQty":60},{"price":29.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.8,"totalTradedVolume":99,"finalPrice":27.8,"finalQuantity":99,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4395,"totalBuyQuantity":8344,"atoBuyQty":0,"atoSellQty":0,"Change":0.86,"perChange":3.19,"prevClose":26.94}}},{"metadata":{"symbol":"VITAL","identifier":"VITALEQN","series":"EQ","purpose":null,"lastPrice":54.95,"change":1.7,"pChange":3.19,"previousClose":53.25,"finalQuantity":116,"totalTurnover":6374,"marketCap":"-","yearHigh":69.4,"yearLow":35.4,"iep":54.95},"detail":{"preOpenMarket":{"preopen":[{"price":51.1,"buyQty":180,"sellQty":0},{"price":52,"buyQty":9,"sellQty":0},{"price":53,"buyQty":8,"sellQty":0},{"price":53.25,"buyQty":7,"sellQty":0},{"price":54,"buyQty":6,"sellQty":0},{"price":54.95,"buyQty":0,"sellQty":494,"iep":true},{"price":56,"buyQty":0,"sellQty":100},{"price":57,"buyQty":0,"sellQty":100},{"price":58,"buyQty":0,"sellQty":200},{"price":58.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.95,"totalTradedVolume":116,"finalPrice":54.95,"finalQuantity":116,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2444,"totalBuyQuantity":720,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":3.19,"prevClose":53.25}}},{"metadata":{"symbol":"SPECTRAA","identifier":"SPECTRAASMN","series":"SM","purpose":null,"lastPrice":245.1,"change":7.5,"pChange":3.16,"previousClose":237.6,"finalQuantity":1200,"totalTurnover":294120,"marketCap":"-","yearHigh":286.15,"yearLow":215.1,"iep":245.1},"detail":{"preOpenMarket":{"preopen":[{"price":234,"buyQty":1200,"sellQty":0},{"price":242,"buyQty":1200,"sellQty":0},{"price":242.4,"buyQty":1200,"sellQty":0},{"price":244.25,"buyQty":1200,"sellQty":0},{"price":245,"buyQty":2400,"sellQty":0},{"price":245.1,"buyQty":0,"sellQty":0,"iep":true},{"price":248,"buyQty":0,"sellQty":1200},{"price":267,"buyQty":0,"sellQty":1200},{"price":269,"buyQty":0,"sellQty":1200},{"price":269.3,"buyQty":0,"sellQty":1200},{"price":275,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":245.1,"totalTradedVolume":1200,"finalPrice":245.1,"finalQuantity":1200,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":16800,"totalBuyQuantity":10800,"atoBuyQty":0,"atoSellQty":0,"Change":7.5,"perChange":3.16,"prevClose":237.6}}},{"metadata":{"symbol":"SURANAT&P","identifier":"SURANAT&PEQN","series":"EQ","purpose":null,"lastPrice":15.7,"change":0.48,"pChange":3.15,"previousClose":15.22,"finalQuantity":190,"totalTurnover":2983,"marketCap":"-","yearHigh":23,"yearLow":13.71,"iep":15.7},"detail":{"preOpenMarket":{"preopen":[{"price":15.06,"buyQty":500,"sellQty":0},{"price":15.1,"buyQty":10,"sellQty":0},{"price":15.22,"buyQty":1537,"sellQty":0},{"price":15.52,"buyQty":2000,"sellQty":0},{"price":15.67,"buyQty":1,"sellQty":0},{"price":15.7,"buyQty":0,"sellQty":914,"iep":true},{"price":15.75,"buyQty":0,"sellQty":100},{"price":15.77,"buyQty":0,"sellQty":100},{"price":15.78,"buyQty":0,"sellQty":1},{"price":15.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.7,"totalTradedVolume":190,"finalPrice":15.7,"finalQuantity":190,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10289,"totalBuyQuantity":31851,"atoBuyQty":0,"atoSellQty":0,"Change":0.48,"perChange":3.15,"prevClose":15.22}}},{"metadata":{"symbol":"TGVSL","identifier":"TGVSLEQN","series":"EQ","purpose":null,"lastPrice":120,"change":3.65,"pChange":3.14,"previousClose":116.35,"finalQuantity":591,"totalTurnover":70920,"marketCap":"-","yearHigh":130.49,"yearLow":101.01,"iep":120},"detail":{"preOpenMarket":{"preopen":[{"price":116.35,"buyQty":12,"sellQty":0},{"price":116.55,"buyQty":500,"sellQty":0},{"price":116.65,"buyQty":300,"sellQty":0},{"price":116.7,"buyQty":100,"sellQty":0},{"price":117,"buyQty":1,"sellQty":0},{"price":120,"buyQty":0,"sellQty":2981,"iep":true},{"price":120.2,"buyQty":0,"sellQty":1},{"price":121.5,"buyQty":0,"sellQty":10},{"price":121.75,"buyQty":0,"sellQty":1000},{"price":122,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120,"totalTradedVolume":591,"finalPrice":120,"finalQuantity":591,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":18408,"totalBuyQuantity":11488,"atoBuyQty":0,"atoSellQty":0,"Change":3.65,"perChange":3.14,"prevClose":116.35}}},{"metadata":{"symbol":"URAVIDEF","identifier":"URAVIDEFEQN","series":"EQ","purpose":null,"lastPrice":101.4,"change":3.07,"pChange":3.12,"previousClose":98.33,"finalQuantity":10,"totalTurnover":1014,"marketCap":"-","yearHigh":230,"yearLow":95,"iep":101.4},"detail":{"preOpenMarket":{"preopen":[{"price":98,"buyQty":218,"sellQty":0},{"price":98.3,"buyQty":100,"sellQty":0},{"price":98.33,"buyQty":555,"sellQty":0},{"price":99,"buyQty":1,"sellQty":0},{"price":100,"buyQty":1,"sellQty":0},{"price":101.4,"buyQty":0,"sellQty":32,"iep":true},{"price":102.1,"buyQty":0,"sellQty":60},{"price":103.1,"buyQty":0,"sellQty":60},{"price":104.1,"buyQty":0,"sellQty":60},{"price":105,"buyQty":0,"sellQty":158}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":101.4,"totalTradedVolume":10,"finalPrice":101.4,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":740,"totalBuyQuantity":3129,"atoBuyQty":0,"atoSellQty":0,"Change":3.07,"perChange":3.12,"prevClose":98.33}}},{"metadata":{"symbol":"KALYANKJIL","identifier":"KALYANKJILEQN","series":"EQ","purpose":null,"lastPrice":630,"change":19,"pChange":3.11,"previousClose":611,"finalQuantity":215287,"totalTurnover":135630810,"marketCap":"-","yearHigh":689,"yearLow":327.05,"iep":630},"detail":{"preOpenMarket":{"preopen":[{"price":629,"buyQty":768,"sellQty":0},{"price":629.3,"buyQty":1352,"sellQty":0},{"price":629.45,"buyQty":1,"sellQty":0},{"price":629.5,"buyQty":100,"sellQty":0},{"price":629.9,"buyQty":50,"sellQty":0},{"price":630,"buyQty":0,"sellQty":2664,"iep":true},{"price":630.3,"buyQty":0,"sellQty":4},{"price":630.9,"buyQty":0,"sellQty":1270},{"price":630.95,"buyQty":0,"sellQty":2},{"price":631,"buyQty":0,"sellQty":555}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":630,"totalTradedVolume":215287,"finalPrice":630,"finalQuantity":215287,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":349190,"totalBuyQuantity":415154,"atoBuyQty":0,"atoSellQty":0,"Change":19,"perChange":3.11,"prevClose":611}}},{"metadata":{"symbol":"TONBO","identifier":"TONBOEQN","series":"EQ","purpose":null,"lastPrice":1560,"change":46.9,"pChange":3.1,"previousClose":1513.1,"finalQuantity":8039,"totalTurnover":12540840,"marketCap":"-","yearHigh":1644,"yearLow":1013.7,"iep":1560},"detail":{"preOpenMarket":{"preopen":[{"price":1551,"buyQty":25,"sellQty":0},{"price":1555,"buyQty":126,"sellQty":0},{"price":1556,"buyQty":90,"sellQty":0},{"price":1558.4,"buyQty":36,"sellQty":0},{"price":1559,"buyQty":25,"sellQty":0},{"price":1560,"buyQty":0,"sellQty":429,"iep":true},{"price":1560.8,"buyQty":0,"sellQty":2},{"price":1560.9,"buyQty":0,"sellQty":155},{"price":1561,"buyQty":0,"sellQty":11},{"price":1564.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1560,"totalTradedVolume":8039,"finalPrice":1560,"finalQuantity":8039,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":41331,"totalBuyQuantity":97461,"atoBuyQty":0,"atoSellQty":0,"Change":46.9,"perChange":3.1,"prevClose":1513.1}}},{"metadata":{"symbol":"ANAWIL","identifier":"ANAWILSMN","series":"SM","purpose":null,"lastPrice":412.85,"change":12.3,"pChange":3.07,"previousClose":400.55,"finalQuantity":1600,"totalTurnover":660560,"marketCap":"-","yearHigh":540,"yearLow":313.2,"iep":412.85},"detail":{"preOpenMarket":{"preopen":[{"price":390.55,"buyQty":400,"sellQty":0},{"price":391.35,"buyQty":400,"sellQty":0},{"price":395,"buyQty":400,"sellQty":0},{"price":400.55,"buyQty":400,"sellQty":0},{"price":401,"buyQty":400,"sellQty":0},{"price":412.85,"buyQty":0,"sellQty":0,"iep":true},{"price":412.95,"buyQty":0,"sellQty":800},{"price":413,"buyQty":0,"sellQty":400},{"price":414,"buyQty":0,"sellQty":800},{"price":415,"buyQty":0,"sellQty":800},{"price":417.7,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":412.85,"totalTradedVolume":1600,"finalPrice":412.85,"finalQuantity":1600,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":20800,"totalBuyQuantity":12400,"atoBuyQty":0,"atoSellQty":0,"Change":12.3,"perChange":3.07,"prevClose":400.55}}},{"metadata":{"symbol":"SEJALLTD","identifier":"SEJALLTDEQN","series":"EQ","purpose":null,"lastPrice":896.9,"change":26.6,"pChange":3.06,"previousClose":870.3,"finalQuantity":1,"totalTurnover":896,"marketCap":"-","yearHigh":1024.4,"yearLow":381,"iep":896.9},"detail":{"preOpenMarket":{"preopen":[{"price":855,"buyQty":2,"sellQty":0},{"price":856.6,"buyQty":100,"sellQty":0},{"price":860,"buyQty":2,"sellQty":0},{"price":860.05,"buyQty":3,"sellQty":0},{"price":865,"buyQty":1,"sellQty":0},{"price":896.9,"buyQty":0,"sellQty":0,"iep":true},{"price":897.5,"buyQty":0,"sellQty":2},{"price":897.95,"buyQty":0,"sellQty":100},{"price":898,"buyQty":0,"sellQty":139},{"price":899.95,"buyQty":0,"sellQty":500},{"price":918,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":896.9,"totalTradedVolume":1,"finalPrice":896.9,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5635,"totalBuyQuantity":3383,"atoBuyQty":0,"atoSellQty":0,"Change":26.6,"perChange":3.06,"prevClose":870.3}}},{"metadata":{"symbol":"ARCHIDPLY","identifier":"ARCHIDPLYEQN","series":"EQ","purpose":null,"lastPrice":93.45,"change":2.76,"pChange":3.04,"previousClose":90.69,"finalQuantity":5,"totalTurnover":467,"marketCap":"-","yearHigh":124.78,"yearLow":60,"iep":93.45},"detail":{"preOpenMarket":{"preopen":[{"price":87,"buyQty":701,"sellQty":0},{"price":87.01,"buyQty":10,"sellQty":0},{"price":88.4,"buyQty":1,"sellQty":0},{"price":89.75,"buyQty":14,"sellQty":0},{"price":90.5,"buyQty":1000,"sellQty":0},{"price":93.45,"buyQty":0,"sellQty":2,"iep":true},{"price":93.75,"buyQty":0,"sellQty":500},{"price":93.99,"buyQty":0,"sellQty":681},{"price":94,"buyQty":0,"sellQty":200},{"price":94.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93.45,"totalTradedVolume":5,"finalPrice":93.45,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4255,"totalBuyQuantity":52320,"atoBuyQty":0,"atoSellQty":0,"Change":2.76,"perChange":3.04,"prevClose":90.69}}},{"metadata":{"symbol":"CREATIVEYE","identifier":"CREATIVEYEEQN","series":"EQ","purpose":null,"lastPrice":6.49,"change":0.19,"pChange":3.02,"previousClose":6.3,"finalQuantity":37,"totalTurnover":240,"marketCap":"-","yearHigh":8.43,"yearLow":4.93,"iep":6.49},"detail":{"preOpenMarket":{"preopen":[{"price":6.02,"buyQty":1,"sellQty":0},{"price":6.05,"buyQty":1,"sellQty":0},{"price":6.06,"buyQty":2000,"sellQty":0},{"price":6.08,"buyQty":1,"sellQty":0},{"price":6.11,"buyQty":1,"sellQty":0},{"price":6.49,"buyQty":0,"sellQty":1728,"iep":true},{"price":6.5,"buyQty":0,"sellQty":9003},{"price":6.75,"buyQty":0,"sellQty":29538},{"price":6.78,"buyQty":0,"sellQty":200},{"price":6.8,"buyQty":0,"sellQty":905}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.49,"totalTradedVolume":37,"finalPrice":6.49,"finalQuantity":37,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":63394,"totalBuyQuantity":98719,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":3.02,"prevClose":6.3}}},{"metadata":{"symbol":"SRM","identifier":"SRMEQN","series":"EQ","purpose":null,"lastPrice":407,"change":11.95,"pChange":3.02,"previousClose":395.05,"finalQuantity":468,"totalTurnover":190476,"marketCap":"-","yearHigh":649.95,"yearLow":339.5,"iep":407},"detail":{"preOpenMarket":{"preopen":[{"price":395.05,"buyQty":115,"sellQty":0},{"price":396,"buyQty":5,"sellQty":0},{"price":397,"buyQty":52,"sellQty":0},{"price":400,"buyQty":25,"sellQty":0},{"price":402.95,"buyQty":3,"sellQty":0},{"price":407,"buyQty":0,"sellQty":183,"iep":true},{"price":408.5,"buyQty":0,"sellQty":25},{"price":409.9,"buyQty":0,"sellQty":50},{"price":410,"buyQty":0,"sellQty":150},{"price":411.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":407,"totalTradedVolume":468,"finalPrice":407,"finalQuantity":468,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3857,"totalBuyQuantity":1123,"atoBuyQty":0,"atoSellQty":0,"Change":11.95,"perChange":3.02,"prevClose":395.05}}},{"metadata":{"symbol":"SADHNANIQ","identifier":"SADHNANIQEQN","series":"EQ","purpose":null,"lastPrice":2.39,"change":0.07,"pChange":3.02,"previousClose":2.32,"finalQuantity":46280,"totalTurnover":110609,"marketCap":"-","yearHigh":3.32,"yearLow":1.27,"iep":2.39},"detail":{"preOpenMarket":{"preopen":[{"price":2.33,"buyQty":1645,"sellQty":0},{"price":2.34,"buyQty":10417,"sellQty":0},{"price":2.35,"buyQty":44,"sellQty":0},{"price":2.37,"buyQty":1374,"sellQty":0},{"price":2.38,"buyQty":4006,"sellQty":0},{"price":2.39,"buyQty":0,"sellQty":11722,"iep":true},{"price":2.4,"buyQty":0,"sellQty":37000},{"price":2.42,"buyQty":0,"sellQty":100000},{"price":2.43,"buyQty":0,"sellQty":29900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.39,"totalTradedVolume":46280,"finalPrice":2.39,"finalQuantity":46280,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":178622,"totalBuyQuantity":490579,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":3.02,"prevClose":2.32}}},{"metadata":{"symbol":"IGCL","identifier":"IGCLEQN","series":"EQ","purpose":null,"lastPrice":62,"change":1.79,"pChange":2.97,"previousClose":60.21,"finalQuantity":204,"totalTurnover":12648,"marketCap":"-","yearHigh":103.3,"yearLow":49.46,"iep":62},"detail":{"preOpenMarket":{"preopen":[{"price":61.02,"buyQty":13,"sellQty":0},{"price":61.03,"buyQty":15,"sellQty":0},{"price":61.04,"buyQty":14,"sellQty":0},{"price":61.05,"buyQty":15,"sellQty":0},{"price":61.3,"buyQty":500,"sellQty":0},{"price":62,"buyQty":0,"sellQty":98,"iep":true},{"price":62.25,"buyQty":0,"sellQty":200},{"price":62.49,"buyQty":0,"sellQty":50},{"price":62.8,"buyQty":0,"sellQty":200},{"price":63,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62,"totalTradedVolume":204,"finalPrice":62,"finalQuantity":204,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":19234,"totalBuyQuantity":62658,"atoBuyQty":0,"atoSellQty":0,"Change":1.79,"perChange":2.97,"prevClose":60.21}}},{"metadata":{"symbol":"BTTL","identifier":"BTTLEQN","series":"EQ","purpose":null,"lastPrice":39.81,"change":1.15,"pChange":2.97,"previousClose":38.66,"finalQuantity":1,"totalTurnover":39,"marketCap":"-","yearHigh":58.23,"yearLow":30,"iep":39.81},"detail":{"preOpenMarket":{"preopen":[{"price":35.06,"buyQty":1,"sellQty":0},{"price":35.1,"buyQty":500,"sellQty":0},{"price":37,"buyQty":1,"sellQty":0},{"price":37.5,"buyQty":100,"sellQty":0},{"price":38.66,"buyQty":2,"sellQty":0},{"price":39.81,"buyQty":0,"sellQty":0,"iep":true},{"price":40,"buyQty":0,"sellQty":150},{"price":41,"buyQty":0,"sellQty":456},{"price":42.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.81,"totalTradedVolume":1,"finalPrice":39.81,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":706,"totalBuyQuantity":604,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":2.97,"prevClose":38.66}}},{"metadata":{"symbol":"IIRM","identifier":"IIRMEQN","series":"EQ","purpose":null,"lastPrice":115.3,"change":3.33,"pChange":2.97,"previousClose":111.97,"finalQuantity":5,"totalTurnover":576,"marketCap":"-","yearHigh":134.9,"yearLow":92.51,"iep":115.3},"detail":{"preOpenMarket":{"preopen":[{"price":103.7,"buyQty":50,"sellQty":0},{"price":104.3,"buyQty":100,"sellQty":0},{"price":104.5,"buyQty":200,"sellQty":0},{"price":106.3,"buyQty":50,"sellQty":0},{"price":107.7,"buyQty":50,"sellQty":0},{"price":115.3,"buyQty":0,"sellQty":95,"iep":true},{"price":118.3,"buyQty":0,"sellQty":50},{"price":119.3,"buyQty":0,"sellQty":50},{"price":120.7,"buyQty":0,"sellQty":100},{"price":122.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.3,"totalTradedVolume":5,"finalPrice":115.3,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":296,"totalBuyQuantity":602,"atoBuyQty":0,"atoSellQty":0,"Change":3.33,"perChange":2.97,"prevClose":111.97}}},{"metadata":{"symbol":"TBZ","identifier":"TBZBEN","series":"BE","purpose":null,"lastPrice":655,"change":18.85,"pChange":2.96,"previousClose":636.15,"finalQuantity":2124,"totalTurnover":1391220,"marketCap":"-","yearHigh":789,"yearLow":110.5,"iep":655},"detail":{"preOpenMarket":{"preopen":[{"price":636.75,"buyQty":46,"sellQty":0},{"price":636.8,"buyQty":3,"sellQty":0},{"price":637,"buyQty":2150,"sellQty":0},{"price":637.8,"buyQty":4,"sellQty":0},{"price":639.3,"buyQty":21,"sellQty":0},{"price":655,"buyQty":0,"sellQty":497,"iep":true},{"price":656,"buyQty":0,"sellQty":18},{"price":656.9,"buyQty":0,"sellQty":50},{"price":657,"buyQty":0,"sellQty":44},{"price":657.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":655,"totalTradedVolume":2124,"finalPrice":655,"finalQuantity":2124,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":11494,"totalBuyQuantity":9395,"atoBuyQty":0,"atoSellQty":0,"Change":18.85,"perChange":2.96,"prevClose":636.15}}},{"metadata":{"symbol":"AIRAN","identifier":"AIRANEQN","series":"EQ","purpose":null,"lastPrice":16.4,"change":0.47,"pChange":2.95,"previousClose":15.93,"finalQuantity":264,"totalTurnover":4329,"marketCap":"-","yearHigh":23.04,"yearLow":12.63,"iep":16.4},"detail":{"preOpenMarket":{"preopen":[{"price":15.51,"buyQty":200,"sellQty":0},{"price":15.52,"buyQty":1,"sellQty":0},{"price":15.58,"buyQty":1800,"sellQty":0},{"price":15.8,"buyQty":700,"sellQty":0},{"price":15.93,"buyQty":1022,"sellQty":0},{"price":16.4,"buyQty":0,"sellQty":2987,"iep":true},{"price":16.45,"buyQty":0,"sellQty":500},{"price":16.49,"buyQty":0,"sellQty":81},{"price":16.65,"buyQty":0,"sellQty":1000},{"price":16.68,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.4,"totalTradedVolume":264,"finalPrice":16.4,"finalQuantity":264,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":29150,"totalBuyQuantity":56164,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":2.95,"prevClose":15.93}}},{"metadata":{"symbol":"SAKAR","identifier":"SAKAREQN","series":"EQ","purpose":null,"lastPrice":1059,"change":30.35,"pChange":2.95,"previousClose":1028.65,"finalQuantity":956,"totalTurnover":1012404,"marketCap":"-","yearHigh":1229.85,"yearLow":352.5,"iep":1059},"detail":{"preOpenMarket":{"preopen":[{"price":1035,"buyQty":5,"sellQty":0},{"price":1036,"buyQty":2,"sellQty":0},{"price":1049.2,"buyQty":14,"sellQty":0},{"price":1049.25,"buyQty":2,"sellQty":0},{"price":1054.35,"buyQty":2,"sellQty":0},{"price":1059,"buyQty":0,"sellQty":895,"iep":true},{"price":1059.5,"buyQty":0,"sellQty":128},{"price":1059.6,"buyQty":0,"sellQty":100},{"price":1059.65,"buyQty":0,"sellQty":506},{"price":1060,"buyQty":0,"sellQty":58}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1059,"totalTradedVolume":956,"finalPrice":1059,"finalQuantity":956,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4766,"totalBuyQuantity":4004,"atoBuyQty":0,"atoSellQty":0,"Change":30.35,"perChange":2.95,"prevClose":1028.65}}},{"metadata":{"symbol":"SBCL","identifier":"SBCLEQN","series":"EQ","purpose":null,"lastPrice":1028,"change":29.4,"pChange":2.94,"previousClose":998.6,"finalQuantity":3509,"totalTurnover":3607252,"marketCap":"-","yearHigh":1215.7,"yearLow":368.6,"iep":1028},"detail":{"preOpenMarket":{"preopen":[{"price":1000.3,"buyQty":33,"sellQty":0},{"price":1003.5,"buyQty":66,"sellQty":0},{"price":1005.3,"buyQty":35,"sellQty":0},{"price":1018.6,"buyQty":252,"sellQty":0},{"price":1023.5,"buyQty":1,"sellQty":0},{"price":1028,"buyQty":0,"sellQty":508,"iep":true},{"price":1028.9,"buyQty":0,"sellQty":25},{"price":1029,"buyQty":0,"sellQty":20},{"price":1030,"buyQty":0,"sellQty":200},{"price":1030.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1028,"totalTradedVolume":3509,"finalPrice":1028,"finalQuantity":3509,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":8230,"totalBuyQuantity":5880,"atoBuyQty":0,"atoSellQty":0,"Change":29.4,"perChange":2.94,"prevClose":998.6}}},{"metadata":{"symbol":"OSWALGREEN","identifier":"OSWALGREENEQN","series":"EQ","purpose":null,"lastPrice":19.6,"change":0.56,"pChange":2.94,"previousClose":19.04,"finalQuantity":1212,"totalTurnover":23755,"marketCap":"-","yearHigh":37.66,"yearLow":17.22,"iep":19.6},"detail":{"preOpenMarket":{"preopen":[{"price":18.9,"buyQty":3,"sellQty":0},{"price":19,"buyQty":2004,"sellQty":0},{"price":19.04,"buyQty":55,"sellQty":0},{"price":19.05,"buyQty":200,"sellQty":0},{"price":19.23,"buyQty":1,"sellQty":0},{"price":19.6,"buyQty":0,"sellQty":825,"iep":true},{"price":19.7,"buyQty":0,"sellQty":1000},{"price":19.8,"buyQty":0,"sellQty":1025},{"price":19.9,"buyQty":0,"sellQty":1000},{"price":19.93,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.6,"totalTradedVolume":1212,"finalPrice":19.6,"finalQuantity":1212,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":43841,"totalBuyQuantity":99351,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":2.94,"prevClose":19.04}}},{"metadata":{"symbol":"BODALCHEM","identifier":"BODALCHEMBEN","series":"BE","purpose":null,"lastPrice":165.99,"change":4.72,"pChange":2.93,"previousClose":161.27,"finalQuantity":886,"totalTurnover":147067,"marketCap":"-","yearHigh":207.7,"yearLow":42.81,"iep":165.99},"detail":{"preOpenMarket":{"preopen":[{"price":162.8,"buyQty":15,"sellQty":0},{"price":162.88,"buyQty":151,"sellQty":0},{"price":163,"buyQty":307,"sellQty":0},{"price":163.05,"buyQty":200,"sellQty":0},{"price":163.6,"buyQty":100,"sellQty":0},{"price":165.99,"buyQty":0,"sellQty":180,"iep":true},{"price":166,"buyQty":0,"sellQty":2333},{"price":166.8,"buyQty":0,"sellQty":100},{"price":166.95,"buyQty":0,"sellQty":50},{"price":167,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":165.99,"totalTradedVolume":886,"finalPrice":165.99,"finalQuantity":886,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":37627,"totalBuyQuantity":13306,"atoBuyQty":0,"atoSellQty":0,"Change":4.72,"perChange":2.93,"prevClose":161.27}}},{"metadata":{"symbol":"APRAMEYA","identifier":"APRAMEYASMN","series":"SM","purpose":null,"lastPrice":135.75,"change":3.85,"pChange":2.92,"previousClose":131.9,"finalQuantity":1500,"totalTurnover":203625,"marketCap":"-","yearHigh":360,"yearLow":75,"iep":135.75},"detail":{"preOpenMarket":{"preopen":[{"price":116.55,"buyQty":500,"sellQty":0},{"price":120,"buyQty":500,"sellQty":0},{"price":121.35,"buyQty":500,"sellQty":0},{"price":127,"buyQty":500,"sellQty":0},{"price":127.25,"buyQty":500,"sellQty":0},{"price":135.75,"buyQty":0,"sellQty":0,"iep":true},{"price":135.8,"buyQty":0,"sellQty":500},{"price":136,"buyQty":0,"sellQty":500},{"price":138,"buyQty":0,"sellQty":500},{"price":138.5,"buyQty":0,"sellQty":1000},{"price":138.6,"buyQty":0,"sellQty":4500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.75,"totalTradedVolume":1500,"finalPrice":135.75,"finalQuantity":1500,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":21500,"totalBuyQuantity":3500,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":2.92,"prevClose":131.9}}},{"metadata":{"symbol":"TRIVENIPT","identifier":"TRIVENIPTEQN","series":"EQ","purpose":null,"lastPrice":459.9,"change":13,"pChange":2.91,"previousClose":446.9,"finalQuantity":500,"totalTurnover":229950,"marketCap":"-","yearHigh":720,"yearLow":410.1,"iep":459.9},"detail":{"preOpenMarket":{"preopen":[{"price":446.1,"buyQty":51,"sellQty":0},{"price":446.9,"buyQty":1,"sellQty":0},{"price":447,"buyQty":1,"sellQty":0},{"price":448,"buyQty":25,"sellQty":0},{"price":449,"buyQty":50,"sellQty":0},{"price":459.9,"buyQty":0,"sellQty":274,"iep":true},{"price":462,"buyQty":0,"sellQty":2},{"price":464,"buyQty":0,"sellQty":15},{"price":466,"buyQty":0,"sellQty":200},{"price":466.9,"buyQty":0,"sellQty":313}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":459.9,"totalTradedVolume":500,"finalPrice":459.9,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":10413,"totalBuyQuantity":2807,"atoBuyQty":0,"atoSellQty":0,"Change":13,"perChange":2.91,"prevClose":446.9}}},{"metadata":{"symbol":"MAKERSL","identifier":"MAKERSLEQN","series":"EQ","purpose":null,"lastPrice":276,"change":7.79,"pChange":2.9,"previousClose":268.21,"finalQuantity":2062,"totalTurnover":569112,"marketCap":"-","yearHigh":319.9,"yearLow":150,"iep":276},"detail":{"preOpenMarket":{"preopen":[{"price":269,"buyQty":50,"sellQty":0},{"price":269.21,"buyQty":20,"sellQty":0},{"price":270,"buyQty":219,"sellQty":0},{"price":270.89,"buyQty":1,"sellQty":0},{"price":273.57,"buyQty":3,"sellQty":0},{"price":276,"buyQty":0,"sellQty":560,"iep":true},{"price":276.5,"buyQty":0,"sellQty":1000},{"price":277.6,"buyQty":0,"sellQty":100},{"price":278,"buyQty":0,"sellQty":100},{"price":278.21,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":276,"totalTradedVolume":2062,"finalPrice":276,"finalQuantity":2062,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":10421,"totalBuyQuantity":8454,"atoBuyQty":0,"atoSellQty":0,"Change":7.79,"perChange":2.9,"prevClose":268.21}}},{"metadata":{"symbol":"MTNL","identifier":"MTNLEQN","series":"EQ","purpose":null,"lastPrice":27.75,"change":0.78,"pChange":2.89,"previousClose":26.97,"finalQuantity":12192,"totalTurnover":338328,"marketCap":"-","yearHigh":42.22,"yearLow":21.26,"iep":27.75},"detail":{"preOpenMarket":{"preopen":[{"price":27.4,"buyQty":111,"sellQty":0},{"price":27.45,"buyQty":10,"sellQty":0},{"price":27.5,"buyQty":410,"sellQty":0},{"price":27.51,"buyQty":59,"sellQty":0},{"price":27.55,"buyQty":10,"sellQty":0},{"price":27.75,"buyQty":0,"sellQty":29,"iep":true},{"price":27.77,"buyQty":0,"sellQty":10},{"price":27.8,"buyQty":0,"sellQty":2000},{"price":27.87,"buyQty":0,"sellQty":10},{"price":27.96,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.75,"totalTradedVolume":12192,"finalPrice":27.75,"finalQuantity":12192,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":371277,"totalBuyQuantity":103229,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":2.89,"prevClose":26.97}}},{"metadata":{"symbol":"TECILCHEM","identifier":"TECILCHEMEQN","series":"EQ","purpose":null,"lastPrice":8.9,"change":0.25,"pChange":2.89,"previousClose":8.65,"finalQuantity":50,"totalTurnover":445,"marketCap":"-","yearHigh":21.38,"yearLow":7.75,"iep":8.9},"detail":{"preOpenMarket":{"preopen":[{"price":8.05,"buyQty":500,"sellQty":0},{"price":8.15,"buyQty":50,"sellQty":0},{"price":8.19,"buyQty":1000,"sellQty":0},{"price":8.65,"buyQty":15,"sellQty":0},{"price":8.9,"buyQty":0,"sellQty":0,"iep":true},{"price":8.98,"buyQty":55,"sellQty":0},{"price":9.8,"buyQty":0,"sellQty":6},{"price":9.97,"buyQty":0,"sellQty":87},{"price":9.99,"buyQty":0,"sellQty":500},{"price":10,"buyQty":0,"sellQty":500},{"price":10.15,"buyQty":0,"sellQty":132}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.9,"totalTradedVolume":50,"finalPrice":8.9,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1425,"totalBuyQuantity":2526,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":2.89,"prevClose":8.65}}},{"metadata":{"symbol":"IIFL","identifier":"IIFLEQN","series":"EQ","purpose":null,"lastPrice":645,"change":18,"pChange":2.87,"previousClose":627,"finalQuantity":258347,"totalTurnover":166633815,"marketCap":"-","yearHigh":705,"yearLow":409.1,"iep":645},"detail":{"preOpenMarket":{"preopen":[{"price":642.1,"buyQty":30,"sellQty":0},{"price":642.65,"buyQty":101,"sellQty":0},{"price":643,"buyQty":380,"sellQty":0},{"price":643.25,"buyQty":20,"sellQty":0},{"price":644,"buyQty":820,"sellQty":0},{"price":645,"buyQty":0,"sellQty":172832,"iep":true},{"price":645.5,"buyQty":0,"sellQty":10},{"price":645.95,"buyQty":0,"sellQty":230},{"price":646,"buyQty":0,"sellQty":25540},{"price":646.75,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":645,"totalTradedVolume":258347,"finalPrice":645,"finalQuantity":258347,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":712830,"totalBuyQuantity":466618,"atoBuyQty":0,"atoSellQty":0,"Change":18,"perChange":2.87,"prevClose":627}}},{"metadata":{"symbol":"REMUS","identifier":"REMUSSMN","series":"SM","purpose":null,"lastPrice":844,"change":23.5,"pChange":2.86,"previousClose":820.5,"finalQuantity":100,"totalTurnover":84400,"marketCap":"-","yearHigh":1039,"yearLow":580,"iep":844},"detail":{"preOpenMarket":{"preopen":[{"price":657,"buyQty":100,"sellQty":0},{"price":772.65,"buyQty":100,"sellQty":0},{"price":800,"buyQty":100,"sellQty":0},{"price":844,"buyQty":0,"sellQty":0,"iep":true},{"price":855,"buyQty":0,"sellQty":100},{"price":860,"buyQty":0,"sellQty":100},{"price":865,"buyQty":0,"sellQty":100},{"price":874.7,"buyQty":0,"sellQty":100},{"price":880,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":844,"totalTradedVolume":100,"finalPrice":844,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1500,"totalBuyQuantity":300,"atoBuyQty":0,"atoSellQty":100,"Change":23.5,"perChange":2.86,"prevClose":820.5}}},{"metadata":{"symbol":"ORIANA","identifier":"ORIANASMN","series":"SM","purpose":null,"lastPrice":248.95,"change":6.9,"pChange":2.85,"previousClose":242.05,"finalQuantity":750,"totalTurnover":186712,"marketCap":"-","yearHigh":612.8,"yearLow":222,"iep":248.95},"detail":{"preOpenMarket":{"preopen":[{"price":237.2,"buyQty":375,"sellQty":0},{"price":240.5,"buyQty":1125,"sellQty":0},{"price":242,"buyQty":375,"sellQty":0},{"price":242.05,"buyQty":375,"sellQty":0},{"price":242.5,"buyQty":375,"sellQty":0},{"price":248.95,"buyQty":0,"sellQty":0,"iep":true},{"price":249.5,"buyQty":0,"sellQty":375},{"price":252.05,"buyQty":0,"sellQty":375},{"price":252.8,"buyQty":0,"sellQty":375},{"price":252.95,"buyQty":0,"sellQty":750},{"price":253,"buyQty":0,"sellQty":1125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":248.95,"totalTradedVolume":750,"finalPrice":248.95,"finalQuantity":750,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":21750,"totalBuyQuantity":17250,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":2.85,"prevClose":242.05}}},{"metadata":{"symbol":"MOTISONS","identifier":"MOTISONSEQN","series":"EQ","purpose":null,"lastPrice":14.84,"change":0.41,"pChange":2.84,"previousClose":14.43,"finalQuantity":509408,"totalTurnover":7559614,"marketCap":"-","yearHigh":19.78,"yearLow":10.62,"iep":14.84},"detail":{"preOpenMarket":{"preopen":[{"price":14.57,"buyQty":10,"sellQty":0},{"price":14.6,"buyQty":896,"sellQty":0},{"price":14.7,"buyQty":250,"sellQty":0},{"price":14.72,"buyQty":87,"sellQty":0},{"price":14.8,"buyQty":5100,"sellQty":0},{"price":14.84,"buyQty":0,"sellQty":56549,"iep":true},{"price":14.85,"buyQty":0,"sellQty":12010},{"price":14.86,"buyQty":0,"sellQty":1200},{"price":14.88,"buyQty":0,"sellQty":6500},{"price":14.89,"buyQty":0,"sellQty":5010}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.84,"totalTradedVolume":509408,"finalPrice":14.84,"finalQuantity":509408,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":1097944,"totalBuyQuantity":5317470,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":2.84,"prevClose":14.43}}},{"metadata":{"symbol":"VOEPL","identifier":"VOEPLEQN","series":"EQ","purpose":null,"lastPrice":481.8,"change":13.25,"pChange":2.83,"previousClose":468.55,"finalQuantity":1427,"totalTurnover":687528,"marketCap":"-","yearHigh":593.45,"yearLow":428.65,"iep":481.8},"detail":{"preOpenMarket":{"preopen":[{"price":468.55,"buyQty":162,"sellQty":0},{"price":469.8,"buyQty":73,"sellQty":0},{"price":470,"buyQty":5,"sellQty":0},{"price":472,"buyQty":1000,"sellQty":0},{"price":475,"buyQty":50,"sellQty":0},{"price":481.8,"buyQty":0,"sellQty":181,"iep":true},{"price":484,"buyQty":0,"sellQty":50},{"price":485,"buyQty":0,"sellQty":200},{"price":488.1,"buyQty":0,"sellQty":200},{"price":489.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":481.8,"totalTradedVolume":1427,"finalPrice":481.8,"finalQuantity":1427,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5306,"totalBuyQuantity":2283,"atoBuyQty":0,"atoSellQty":0,"Change":13.25,"perChange":2.83,"prevClose":468.55}}},{"metadata":{"symbol":"PRAKASHSTL","identifier":"PRAKASHSTLEQN","series":"EQ","purpose":null,"lastPrice":3.65,"change":0.1,"pChange":2.82,"previousClose":3.55,"finalQuantity":844,"totalTurnover":3080,"marketCap":"-","yearHigh":6.57,"yearLow":3.11,"iep":3.65},"detail":{"preOpenMarket":{"preopen":[{"price":3.53,"buyQty":100,"sellQty":0},{"price":3.54,"buyQty":55,"sellQty":0},{"price":3.55,"buyQty":727,"sellQty":0},{"price":3.6,"buyQty":11000,"sellQty":0},{"price":3.62,"buyQty":815,"sellQty":0},{"price":3.65,"buyQty":0,"sellQty":6505,"iep":true},{"price":3.69,"buyQty":0,"sellQty":1000},{"price":3.7,"buyQty":0,"sellQty":12499},{"price":3.75,"buyQty":0,"sellQty":10000},{"price":3.79,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.65,"totalTradedVolume":844,"finalPrice":3.65,"finalQuantity":844,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":102136,"totalBuyQuantity":115079,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":2.82,"prevClose":3.55}}},{"metadata":{"symbol":"SWARAJ","identifier":"SWARAJBEN","series":"BE","purpose":null,"lastPrice":370,"change":10.15,"pChange":2.82,"previousClose":359.85,"finalQuantity":15,"totalTurnover":5550,"marketCap":"-","yearHigh":395,"yearLow":206,"iep":370},"detail":{"preOpenMarket":{"preopen":[{"price":345.5,"buyQty":250,"sellQty":0},{"price":345.55,"buyQty":500,"sellQty":0},{"price":350.3,"buyQty":100,"sellQty":0},{"price":351,"buyQty":250,"sellQty":0},{"price":359.85,"buyQty":1,"sellQty":0},{"price":370,"buyQty":0,"sellQty":85,"iep":true},{"price":374.6,"buyQty":0,"sellQty":500},{"price":374.9,"buyQty":0,"sellQty":200},{"price":375,"buyQty":0,"sellQty":485},{"price":377,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":370,"totalTradedVolume":15,"finalPrice":370,"finalQuantity":15,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":11620,"totalBuyQuantity":2982,"atoBuyQty":0,"atoSellQty":0,"Change":10.15,"perChange":2.82,"prevClose":359.85}}},{"metadata":{"symbol":"AUSOMENT","identifier":"AUSOMENTEQN","series":"EQ","purpose":null,"lastPrice":145.89,"change":3.98,"pChange":2.8,"previousClose":141.91,"finalQuantity":20,"totalTurnover":2917,"marketCap":"-","yearHigh":178,"yearLow":93.05,"iep":145.89},"detail":{"preOpenMarket":{"preopen":[{"price":139.81,"buyQty":1,"sellQty":0},{"price":139.91,"buyQty":1,"sellQty":0},{"price":140.01,"buyQty":1,"sellQty":0},{"price":140.05,"buyQty":100,"sellQty":0},{"price":140.11,"buyQty":1,"sellQty":0},{"price":145.89,"buyQty":0,"sellQty":81,"iep":true},{"price":145.94,"buyQty":0,"sellQty":538},{"price":146,"buyQty":0,"sellQty":1},{"price":147,"buyQty":0,"sellQty":1},{"price":147.99,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145.89,"totalTradedVolume":20,"finalPrice":145.89,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4069,"totalBuyQuantity":1624,"atoBuyQty":0,"atoSellQty":0,"Change":3.98,"perChange":2.8,"prevClose":141.91}}},{"metadata":{"symbol":"STARCEMENT","identifier":"STARCEMENTEQN","series":"EQ","purpose":null,"lastPrice":181,"change":4.92,"pChange":2.79,"previousClose":176.08,"finalQuantity":1112,"totalTurnover":201272,"marketCap":"-","yearHigh":246.65,"yearLow":156.2,"iep":181},"detail":{"preOpenMarket":{"preopen":[{"price":176,"buyQty":600,"sellQty":0},{"price":176.08,"buyQty":608,"sellQty":0},{"price":176.2,"buyQty":85,"sellQty":0},{"price":177,"buyQty":280,"sellQty":0},{"price":177.2,"buyQty":2,"sellQty":0},{"price":181,"buyQty":0,"sellQty":164,"iep":true},{"price":181.1,"buyQty":0,"sellQty":56},{"price":182,"buyQty":0,"sellQty":3700},{"price":182.8,"buyQty":0,"sellQty":4859},{"price":183,"buyQty":0,"sellQty":623}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181,"totalTradedVolume":1112,"finalPrice":181,"finalQuantity":1112,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":46313,"totalBuyQuantity":16282,"atoBuyQty":0,"atoSellQty":0,"Change":4.92,"perChange":2.79,"prevClose":176.08}}},{"metadata":{"symbol":"GVPTECH","identifier":"GVPTECHEQN","series":"EQ","purpose":null,"lastPrice":6.99,"change":0.19,"pChange":2.79,"previousClose":6.8,"finalQuantity":1941,"totalTurnover":13567,"marketCap":"-","yearHigh":11.19,"yearLow":5.22,"iep":6.99},"detail":{"preOpenMarket":{"preopen":[{"price":6.81,"buyQty":1555,"sellQty":0},{"price":6.82,"buyQty":30,"sellQty":0},{"price":6.83,"buyQty":230,"sellQty":0},{"price":6.86,"buyQty":17,"sellQty":0},{"price":6.94,"buyQty":150,"sellQty":0},{"price":6.99,"buyQty":0,"sellQty":7897,"iep":true},{"price":7,"buyQty":0,"sellQty":200},{"price":7.14,"buyQty":0,"sellQty":229}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.99,"totalTradedVolume":1941,"finalPrice":6.99,"finalQuantity":1941,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":8326,"totalBuyQuantity":6717,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":2.79,"prevClose":6.8}}},{"metadata":{"symbol":"SRIKPRIND","identifier":"SRIKPRINDBEN","series":"BE","purpose":null,"lastPrice":26.5,"change":0.72,"pChange":2.79,"previousClose":25.78,"finalQuantity":1,"totalTurnover":26,"marketCap":"-","yearHigh":36.8,"yearLow":19.4,"iep":26.5},"detail":{"preOpenMarket":{"preopen":[{"price":24.5,"buyQty":703,"sellQty":0},{"price":24.6,"buyQty":350,"sellQty":0},{"price":26.3,"buyQty":1,"sellQty":0},{"price":26.5,"buyQty":0,"sellQty":109,"iep":true},{"price":27,"buyQty":0,"sellQty":1000},{"price":27.05,"buyQty":0,"sellQty":1039},{"price":27.06,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.5,"totalTradedVolume":1,"finalPrice":26.5,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2248,"totalBuyQuantity":1054,"atoBuyQty":0,"atoSellQty":100,"Change":0.72,"perChange":2.79,"prevClose":25.78}}},{"metadata":{"symbol":"E2E","identifier":"E2EEQN","series":"EQ","purpose":null,"lastPrice":504.1,"change":13.6,"pChange":2.77,"previousClose":490.5,"finalQuantity":24772,"totalTurnover":12487565,"marketCap":"-","yearHigh":765,"yearLow":183.36,"iep":504.1},"detail":{"preOpenMarket":{"preopen":[{"price":500,"buyQty":1475,"sellQty":0},{"price":500.3,"buyQty":662,"sellQty":0},{"price":501,"buyQty":410,"sellQty":0},{"price":501.25,"buyQty":500,"sellQty":0},{"price":504.05,"buyQty":300,"sellQty":0},{"price":504.1,"buyQty":0,"sellQty":2526,"iep":true},{"price":504.5,"buyQty":0,"sellQty":10},{"price":505,"buyQty":0,"sellQty":2194},{"price":506,"buyQty":0,"sellQty":620},{"price":506.75,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":504.1,"totalTradedVolume":24772,"finalPrice":504.1,"finalQuantity":24772,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":68413,"totalBuyQuantity":43633,"atoBuyQty":0,"atoSellQty":0,"Change":13.6,"perChange":2.77,"prevClose":490.5}}},{"metadata":{"symbol":"KRITINUT","identifier":"KRITINUTEQN","series":"EQ","purpose":null,"lastPrice":65.75,"change":1.77,"pChange":2.77,"previousClose":63.98,"finalQuantity":51,"totalTurnover":3353,"marketCap":"-","yearHigh":102.99,"yearLow":51.36,"iep":65.75},"detail":{"preOpenMarket":{"preopen":[{"price":63,"buyQty":270,"sellQty":0},{"price":63.05,"buyQty":40,"sellQty":0},{"price":63.28,"buyQty":15,"sellQty":0},{"price":63.5,"buyQty":201,"sellQty":0},{"price":63.98,"buyQty":12,"sellQty":0},{"price":65.75,"buyQty":0,"sellQty":475,"iep":true},{"price":65.8,"buyQty":0,"sellQty":490},{"price":65.99,"buyQty":0,"sellQty":300},{"price":66,"buyQty":0,"sellQty":250},{"price":66.5,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.75,"totalTradedVolume":51,"finalPrice":65.75,"finalQuantity":51,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4185,"totalBuyQuantity":2855,"atoBuyQty":0,"atoSellQty":0,"Change":1.77,"perChange":2.77,"prevClose":63.98}}},{"metadata":{"symbol":"EPACK","identifier":"EPACKEQN","series":"EQ","purpose":null,"lastPrice":161.5,"change":4.35,"pChange":2.77,"previousClose":157.15,"finalQuantity":5023,"totalTurnover":811214,"marketCap":"-","yearHigh":329.7,"yearLow":149,"iep":161.5},"detail":{"preOpenMarket":{"preopen":[{"price":158,"buyQty":50,"sellQty":0},{"price":159,"buyQty":150,"sellQty":0},{"price":160,"buyQty":50,"sellQty":0},{"price":160.29,"buyQty":20,"sellQty":0},{"price":161,"buyQty":175,"sellQty":0},{"price":161.5,"buyQty":0,"sellQty":1327,"iep":true},{"price":161.9,"buyQty":0,"sellQty":350},{"price":161.95,"buyQty":0,"sellQty":100},{"price":162,"buyQty":0,"sellQty":539},{"price":162.2,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161.5,"totalTradedVolume":5023,"finalPrice":161.5,"finalQuantity":5023,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":22188,"totalBuyQuantity":30539,"atoBuyQty":0,"atoSellQty":0,"Change":4.35,"perChange":2.77,"prevClose":157.15}}},{"metadata":{"symbol":"ORIENTALTL","identifier":"ORIENTALTLEQN","series":"EQ","purpose":null,"lastPrice":5.22,"change":0.14,"pChange":2.76,"previousClose":5.08,"finalQuantity":345,"totalTurnover":1800,"marketCap":"-","yearHigh":10.55,"yearLow":4.29,"iep":5.22},"detail":{"preOpenMarket":{"preopen":[{"price":4.98,"buyQty":1,"sellQty":0},{"price":5.01,"buyQty":1,"sellQty":0},{"price":5.06,"buyQty":20,"sellQty":0},{"price":5.08,"buyQty":1,"sellQty":0},{"price":5.18,"buyQty":125,"sellQty":0},{"price":5.22,"buyQty":0,"sellQty":80,"iep":true},{"price":5.3,"buyQty":0,"sellQty":500},{"price":5.5,"buyQty":0,"sellQty":500},{"price":5.73,"buyQty":0,"sellQty":6849},{"price":5.79,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.22,"totalTradedVolume":345,"finalPrice":5.22,"finalQuantity":345,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":16429,"totalBuyQuantity":124574,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":2.76,"prevClose":5.08}}},{"metadata":{"symbol":"CSLFINANCE","identifier":"CSLFINANCEEQN","series":"EQ","purpose":null,"lastPrice":232.75,"change":6.26,"pChange":2.76,"previousClose":226.49,"finalQuantity":51,"totalTurnover":11870,"marketCap":"-","yearHigh":324.7,"yearLow":199.99,"iep":232.75},"detail":{"preOpenMarket":{"preopen":[{"price":221.35,"buyQty":200,"sellQty":0},{"price":222,"buyQty":1,"sellQty":0},{"price":223.5,"buyQty":1,"sellQty":0},{"price":224,"buyQty":1,"sellQty":0},{"price":225,"buyQty":60,"sellQty":0},{"price":232.75,"buyQty":0,"sellQty":218,"iep":true},{"price":233,"buyQty":0,"sellQty":200},{"price":235,"buyQty":0,"sellQty":318},{"price":242,"buyQty":0,"sellQty":200},{"price":243,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":232.75,"totalTradedVolume":51,"finalPrice":232.75,"finalQuantity":51,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2754,"totalBuyQuantity":19269,"atoBuyQty":0,"atoSellQty":0,"Change":6.26,"perChange":2.76,"prevClose":226.49}}},{"metadata":{"symbol":"INA","identifier":"INAEQN","series":"EQ","purpose":null,"lastPrice":73.12,"change":1.96,"pChange":2.75,"previousClose":71.16,"finalQuantity":4795,"totalTurnover":350610,"marketCap":"-","yearHigh":161.81,"yearLow":62.03,"iep":73.12},"detail":{"preOpenMarket":{"preopen":[{"price":72.58,"buyQty":2540,"sellQty":0},{"price":72.6,"buyQty":238,"sellQty":0},{"price":72.93,"buyQty":10,"sellQty":0},{"price":73,"buyQty":501,"sellQty":0},{"price":73.12,"buyQty":187,"sellQty":0,"iep":true},{"price":73.2,"buyQty":0,"sellQty":8},{"price":73.7,"buyQty":0,"sellQty":208},{"price":73.85,"buyQty":0,"sellQty":2500},{"price":73.98,"buyQty":0,"sellQty":200},{"price":74,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.12,"totalTradedVolume":4795,"finalPrice":73.12,"finalQuantity":4795,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":47007,"totalBuyQuantity":20255,"atoBuyQty":0,"atoSellQty":0,"Change":1.96,"perChange":2.75,"prevClose":71.16}}},{"metadata":{"symbol":"ASTRON","identifier":"ASTRONBZN","series":"BZ","purpose":null,"lastPrice":2.64,"change":0.07,"pChange":2.72,"previousClose":2.57,"finalQuantity":37,"totalTurnover":97,"marketCap":"-","yearHigh":9.64,"yearLow":2.48,"iep":2.64},"detail":{"preOpenMarket":{"preopen":[{"price":2.51,"buyQty":5000,"sellQty":0},{"price":2.52,"buyQty":10,"sellQty":0},{"price":2.53,"buyQty":10,"sellQty":0},{"price":2.55,"buyQty":1,"sellQty":0},{"price":2.62,"buyQty":50,"sellQty":0},{"price":2.64,"buyQty":0,"sellQty":1983,"iep":true},{"price":2.65,"buyQty":0,"sellQty":10002},{"price":2.67,"buyQty":0,"sellQty":2000},{"price":2.68,"buyQty":0,"sellQty":5010}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.64,"totalTradedVolume":37,"finalPrice":2.64,"finalQuantity":37,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":18995,"totalBuyQuantity":24527,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":2.72,"prevClose":2.57}}},{"metadata":{"symbol":"BCPL","identifier":"BCPLEQN","series":"EQ","purpose":null,"lastPrice":67.89,"change":1.78,"pChange":2.69,"previousClose":66.11,"finalQuantity":100,"totalTurnover":6789,"marketCap":"-","yearHigh":92,"yearLow":59.1,"iep":67.89},"detail":{"preOpenMarket":{"preopen":[{"price":63.5,"buyQty":100,"sellQty":0},{"price":64,"buyQty":150,"sellQty":0},{"price":65,"buyQty":3,"sellQty":0},{"price":66.11,"buyQty":80,"sellQty":0},{"price":67.43,"buyQty":1,"sellQty":0},{"price":67.89,"buyQty":0,"sellQty":1501,"iep":true},{"price":67.9,"buyQty":0,"sellQty":100},{"price":68.1,"buyQty":0,"sellQty":100},{"price":68.29,"buyQty":0,"sellQty":100},{"price":68.31,"buyQty":0,"sellQty":314}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.89,"totalTradedVolume":100,"finalPrice":67.89,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3859,"totalBuyQuantity":3485,"atoBuyQty":0,"atoSellQty":0,"Change":1.78,"perChange":2.69,"prevClose":66.11}}},{"metadata":{"symbol":"ACSTECH","identifier":"ACSTECHBEN","series":"BE","purpose":null,"lastPrice":74,"change":1.93,"pChange":2.68,"previousClose":72.07,"finalQuantity":2000,"totalTurnover":148000,"marketCap":"-","yearHigh":84.38,"yearLow":31.71,"iep":74},"detail":{"preOpenMarket":{"preopen":[{"price":68.6,"buyQty":2000,"sellQty":0},{"price":69.1,"buyQty":200,"sellQty":0},{"price":70.1,"buyQty":200,"sellQty":0},{"price":71.1,"buyQty":200,"sellQty":0},{"price":72.07,"buyQty":83,"sellQty":0},{"price":74,"buyQty":0,"sellQty":515,"iep":true},{"price":74.89,"buyQty":0,"sellQty":723},{"price":74.97,"buyQty":0,"sellQty":250},{"price":75,"buyQty":0,"sellQty":1600},{"price":75.45,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74,"totalTradedVolume":2000,"finalPrice":74,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":17055,"totalBuyQuantity":12693,"atoBuyQty":0,"atoSellQty":0,"Change":1.93,"perChange":2.68,"prevClose":72.07}}},{"metadata":{"symbol":"STYLEBAAZA","identifier":"STYLEBAAZAEQN","series":"EQ","purpose":null,"lastPrice":429,"change":11.1,"pChange":2.66,"previousClose":417.9,"finalQuantity":125269,"totalTurnover":53740401,"marketCap":"-","yearHigh":447.1,"yearLow":229.95,"iep":429},"detail":{"preOpenMarket":{"preopen":[{"price":421.65,"buyQty":1000,"sellQty":0},{"price":422.1,"buyQty":100,"sellQty":0},{"price":423.55,"buyQty":1000,"sellQty":0},{"price":425,"buyQty":4000,"sellQty":0},{"price":425.05,"buyQty":2500,"sellQty":0},{"price":429,"buyQty":0,"sellQty":30892,"iep":true},{"price":429.9,"buyQty":0,"sellQty":25170},{"price":430,"buyQty":0,"sellQty":18160},{"price":431,"buyQty":0,"sellQty":103},{"price":432,"buyQty":0,"sellQty":589}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":429,"totalTradedVolume":125269,"finalPrice":429,"finalQuantity":125269,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":406854,"totalBuyQuantity":73279,"atoBuyQty":0,"atoSellQty":0,"Change":11.1,"perChange":2.66,"prevClose":417.9}}},{"metadata":{"symbol":"SPCL","identifier":"SPCLSMN","series":"SM","purpose":null,"lastPrice":56.1,"change":1.45,"pChange":2.65,"previousClose":54.65,"finalQuantity":1200,"totalTurnover":67320,"marketCap":"-","yearHigh":123.4,"yearLow":35.5,"iep":56.1},"detail":{"preOpenMarket":{"preopen":[{"price":52,"buyQty":600,"sellQty":0},{"price":52.15,"buyQty":600,"sellQty":0},{"price":52.25,"buyQty":600,"sellQty":0},{"price":56.1,"buyQty":0,"sellQty":600,"iep":true},{"price":56.15,"buyQty":0,"sellQty":600},{"price":56.95,"buyQty":0,"sellQty":600},{"price":57.2,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.1,"totalTradedVolume":1200,"finalPrice":56.1,"finalQuantity":1200,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2400,"totalBuyQuantity":1800,"atoBuyQty":0,"atoSellQty":600,"Change":1.45,"perChange":2.65,"prevClose":54.65}}},{"metadata":{"symbol":"HEADSUP","identifier":"HEADSUPEQN","series":"EQ","purpose":null,"lastPrice":5.84,"change":0.15,"pChange":2.64,"previousClose":5.69,"finalQuantity":1104,"totalTurnover":6447,"marketCap":"-","yearHigh":10.9,"yearLow":4.73,"iep":5.84},"detail":{"preOpenMarket":{"preopen":[{"price":5.52,"buyQty":1,"sellQty":0},{"price":5.6,"buyQty":1,"sellQty":0},{"price":5.65,"buyQty":1,"sellQty":0},{"price":5.69,"buyQty":1555,"sellQty":0},{"price":5.71,"buyQty":1000,"sellQty":0},{"price":5.84,"buyQty":0,"sellQty":323,"iep":true},{"price":5.85,"buyQty":0,"sellQty":1},{"price":5.98,"buyQty":0,"sellQty":1},{"price":6,"buyQty":0,"sellQty":100},{"price":6.1,"buyQty":0,"sellQty":2997}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.84,"totalTradedVolume":1104,"finalPrice":5.84,"finalQuantity":1104,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":10747,"totalBuyQuantity":34234,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":2.64,"prevClose":5.69}}},{"metadata":{"symbol":"HINDCOMPOS","identifier":"HINDCOMPOSEQN","series":"EQ","purpose":null,"lastPrice":389.8,"change":9.95,"pChange":2.62,"previousClose":379.85,"finalQuantity":20,"totalTurnover":7796,"marketCap":"-","yearHigh":550,"yearLow":347.1,"iep":389.8},"detail":{"preOpenMarket":{"preopen":[{"price":375,"buyQty":19,"sellQty":0},{"price":375.1,"buyQty":325,"sellQty":0},{"price":375.2,"buyQty":60,"sellQty":0},{"price":378,"buyQty":80,"sellQty":0},{"price":379.2,"buyQty":30,"sellQty":0},{"price":389.8,"buyQty":0,"sellQty":163,"iep":true},{"price":390,"buyQty":0,"sellQty":200},{"price":392,"buyQty":0,"sellQty":5},{"price":394,"buyQty":0,"sellQty":10},{"price":395,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":389.8,"totalTradedVolume":20,"finalPrice":389.8,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1959,"totalBuyQuantity":1822,"atoBuyQty":0,"atoSellQty":0,"Change":9.95,"perChange":2.62,"prevClose":379.85}}},{"metadata":{"symbol":"SIL","identifier":"SILEQN","series":"EQ","purpose":null,"lastPrice":15.39,"change":0.39,"pChange":2.6,"previousClose":15,"finalQuantity":164,"totalTurnover":2523,"marketCap":"-","yearHigh":22.3,"yearLow":11.7,"iep":15.39},"detail":{"preOpenMarket":{"preopen":[{"price":15.05,"buyQty":200,"sellQty":0},{"price":15.06,"buyQty":200,"sellQty":0},{"price":15.07,"buyQty":1,"sellQty":0},{"price":15.25,"buyQty":100,"sellQty":0},{"price":15.3,"buyQty":8,"sellQty":0},{"price":15.39,"buyQty":0,"sellQty":36,"iep":true},{"price":15.48,"buyQty":0,"sellQty":1},{"price":15.59,"buyQty":0,"sellQty":250},{"price":15.64,"buyQty":0,"sellQty":333},{"price":15.65,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.39,"totalTradedVolume":164,"finalPrice":15.39,"finalQuantity":164,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":16940,"totalBuyQuantity":40763,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":2.6,"prevClose":15}}},{"metadata":{"symbol":"AXTEL","identifier":"AXTELEQN","series":"EQ","purpose":null,"lastPrice":394,"change":10,"pChange":2.6,"previousClose":384,"finalQuantity":270,"totalTurnover":106380,"marketCap":"-","yearHigh":459.9,"yearLow":372,"iep":394},"detail":{"preOpenMarket":{"preopen":[{"price":380.5,"buyQty":300,"sellQty":0},{"price":381,"buyQty":200,"sellQty":0},{"price":384,"buyQty":29,"sellQty":0},{"price":384.3,"buyQty":33,"sellQty":0},{"price":385,"buyQty":33,"sellQty":0},{"price":394,"buyQty":0,"sellQty":37,"iep":true},{"price":394.95,"buyQty":0,"sellQty":45},{"price":395,"buyQty":0,"sellQty":80},{"price":397.8,"buyQty":0,"sellQty":25},{"price":398.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":394,"totalTradedVolume":270,"finalPrice":394,"finalQuantity":270,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":832,"totalBuyQuantity":1386,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":2.6,"prevClose":384}}},{"metadata":{"symbol":"ABANSENT","identifier":"ABANSENTEQN","series":"EQ","purpose":null,"lastPrice":27.35,"change":0.69,"pChange":2.59,"previousClose":26.66,"finalQuantity":22,"totalTurnover":601,"marketCap":"-","yearHigh":48.85,"yearLow":22.3,"iep":27.35},"detail":{"preOpenMarket":{"preopen":[{"price":26.01,"buyQty":250,"sellQty":0},{"price":26.2,"buyQty":100,"sellQty":0},{"price":26.3,"buyQty":400,"sellQty":0},{"price":26.31,"buyQty":260,"sellQty":0},{"price":26.66,"buyQty":44,"sellQty":0},{"price":27.35,"buyQty":0,"sellQty":280,"iep":true},{"price":27.64,"buyQty":0,"sellQty":300},{"price":27.7,"buyQty":0,"sellQty":100},{"price":27.8,"buyQty":0,"sellQty":725},{"price":27.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.35,"totalTradedVolume":22,"finalPrice":27.35,"finalQuantity":22,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1505,"totalBuyQuantity":1281,"atoBuyQty":0,"atoSellQty":0,"Change":0.69,"perChange":2.59,"prevClose":26.66}}},{"metadata":{"symbol":"COMFINTE","identifier":"COMFINTEBEN","series":"BE","purpose":null,"lastPrice":6.33,"change":0.16,"pChange":2.59,"previousClose":6.17,"finalQuantity":6644,"totalTurnover":42056,"marketCap":"-","yearHigh":11.19,"yearLow":5.21,"iep":6.33},"detail":{"preOpenMarket":{"preopen":[{"price":6.17,"buyQty":6762,"sellQty":0},{"price":6.23,"buyQty":1,"sellQty":0},{"price":6.29,"buyQty":225,"sellQty":0},{"price":6.3,"buyQty":2,"sellQty":0},{"price":6.32,"buyQty":2,"sellQty":0},{"price":6.33,"buyQty":0,"sellQty":4255,"iep":true},{"price":6.34,"buyQty":0,"sellQty":3000},{"price":6.4,"buyQty":0,"sellQty":200},{"price":6.43,"buyQty":0,"sellQty":500},{"price":6.44,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.33,"totalTradedVolume":6644,"finalPrice":6.33,"finalQuantity":6644,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":13455,"totalBuyQuantity":51595,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":2.59,"prevClose":6.17}}},{"metadata":{"symbol":"EMUDHRA","identifier":"EMUDHRAEQN","series":"EQ","purpose":null,"lastPrice":370,"change":9.25,"pChange":2.56,"previousClose":360.75,"finalQuantity":1295,"totalTurnover":479150,"marketCap":"-","yearHigh":681.6,"yearLow":314,"iep":370},"detail":{"preOpenMarket":{"preopen":[{"price":364.35,"buyQty":5,"sellQty":0},{"price":365.5,"buyQty":20,"sellQty":0},{"price":366.2,"buyQty":700,"sellQty":0},{"price":368,"buyQty":2043,"sellQty":0},{"price":369.75,"buyQty":1,"sellQty":0},{"price":370,"buyQty":0,"sellQty":70,"iep":true},{"price":370.85,"buyQty":0,"sellQty":8},{"price":371.6,"buyQty":0,"sellQty":103},{"price":372.7,"buyQty":0,"sellQty":16},{"price":373,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":370,"totalTradedVolume":1295,"finalPrice":370,"finalQuantity":1295,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":12556,"totalBuyQuantity":15162,"atoBuyQty":0,"atoSellQty":0,"Change":9.25,"perChange":2.56,"prevClose":360.75}}},{"metadata":{"symbol":"RELAXO","identifier":"RELAXOEQN","series":"EQ","purpose":null,"lastPrice":298.15,"change":7.45,"pChange":2.56,"previousClose":290.7,"finalQuantity":657,"totalTurnover":195884,"marketCap":"-","yearHigh":454.7,"yearLow":236.5,"iep":298.15},"detail":{"preOpenMarket":{"preopen":[{"price":293.95,"buyQty":22,"sellQty":0},{"price":294,"buyQty":100,"sellQty":0},{"price":296.5,"buyQty":5,"sellQty":0},{"price":296.55,"buyQty":4,"sellQty":0},{"price":297,"buyQty":10,"sellQty":0},{"price":298.15,"buyQty":0,"sellQty":145,"iep":true},{"price":298.25,"buyQty":0,"sellQty":49},{"price":299,"buyQty":0,"sellQty":120},{"price":300,"buyQty":0,"sellQty":13},{"price":304.6,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":298.15,"totalTradedVolume":657,"finalPrice":298.15,"finalQuantity":657,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6702,"totalBuyQuantity":5327,"atoBuyQty":0,"atoSellQty":0,"Change":7.45,"perChange":2.56,"prevClose":290.7}}},{"metadata":{"symbol":"EMSLIMITED","identifier":"EMSLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":317,"change":7.9,"pChange":2.56,"previousClose":309.1,"finalQuantity":1364,"totalTurnover":432388,"marketCap":"-","yearHigh":511.95,"yearLow":256.05,"iep":317},"detail":{"preOpenMarket":{"preopen":[{"price":311.8,"buyQty":21,"sellQty":0},{"price":312,"buyQty":500,"sellQty":0},{"price":315,"buyQty":100,"sellQty":0},{"price":315.3,"buyQty":3,"sellQty":0},{"price":316.8,"buyQty":5,"sellQty":0},{"price":317,"buyQty":0,"sellQty":33,"iep":true},{"price":318.3,"buyQty":0,"sellQty":32},{"price":319,"buyQty":0,"sellQty":100},{"price":319.8,"buyQty":0,"sellQty":400},{"price":319.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":317,"totalTradedVolume":1364,"finalPrice":317,"finalQuantity":1364,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":39953,"totalBuyQuantity":20552,"atoBuyQty":0,"atoSellQty":0,"Change":7.9,"perChange":2.56,"prevClose":309.1}}},{"metadata":{"symbol":"SUDARSCHEM","identifier":"SUDARSCHEMEQN","series":"EQ","purpose":null,"lastPrice":1080.7,"change":26.95,"pChange":2.56,"previousClose":1053.75,"finalQuantity":1139,"totalTurnover":1230917,"marketCap":"-","yearHigh":1347,"yearLow":726.4,"iep":1080.7},"detail":{"preOpenMarket":{"preopen":[{"price":1070.5,"buyQty":10,"sellQty":0},{"price":1075,"buyQty":1450,"sellQty":0},{"price":1076,"buyQty":5,"sellQty":0},{"price":1080,"buyQty":1000,"sellQty":0},{"price":1080.7,"buyQty":0,"sellQty":0,"iep":true},{"price":1081.1,"buyQty":1639,"sellQty":0},{"price":1082,"buyQty":0,"sellQty":50},{"price":1083,"buyQty":0,"sellQty":1},{"price":1085.3,"buyQty":0,"sellQty":142},{"price":1093,"buyQty":0,"sellQty":1},{"price":1095,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1080.7,"totalTradedVolume":1139,"finalPrice":1080.7,"finalQuantity":1139,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":12006,"totalBuyQuantity":9282,"atoBuyQty":0,"atoSellQty":0,"Change":26.95,"perChange":2.56,"prevClose":1053.75}}},{"metadata":{"symbol":"SAICAPI","identifier":"SAICAPIEQN","series":"EQ","purpose":null,"lastPrice":160,"change":4,"pChange":2.56,"previousClose":156,"finalQuantity":1,"totalTurnover":160,"marketCap":"-","yearHigh":170.05,"yearLow":125,"iep":160},"detail":{"preOpenMarket":{"preopen":[{"price":130,"buyQty":5,"sellQty":0},{"price":140.1,"buyQty":50,"sellQty":0},{"price":146,"buyQty":20,"sellQty":0},{"price":146.95,"buyQty":1,"sellQty":0},{"price":156.12,"buyQty":3,"sellQty":0},{"price":160,"buyQty":0,"sellQty":1,"iep":true},{"price":160.72,"buyQty":0,"sellQty":2},{"price":164,"buyQty":0,"sellQty":50},{"price":166,"buyQty":0,"sellQty":60},{"price":170,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160,"totalTradedVolume":1,"finalPrice":160,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":264,"totalBuyQuantity":376,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":2.56,"prevClose":156}}},{"metadata":{"symbol":"SHREDIGCEM","identifier":"SHREDIGCEMEQN","series":"EQ","purpose":null,"lastPrice":59.91,"change":1.49,"pChange":2.55,"previousClose":58.42,"finalQuantity":134,"totalTurnover":8027,"marketCap":"-","yearHigh":92.99,"yearLow":50.4,"iep":59.91},"detail":{"preOpenMarket":{"preopen":[{"price":58,"buyQty":3,"sellQty":0},{"price":58.42,"buyQty":841,"sellQty":0},{"price":58.95,"buyQty":50,"sellQty":0},{"price":59,"buyQty":2,"sellQty":0},{"price":59.85,"buyQty":3,"sellQty":0},{"price":59.91,"buyQty":0,"sellQty":797,"iep":true},{"price":60.5,"buyQty":0,"sellQty":155},{"price":60.6,"buyQty":0,"sellQty":1100},{"price":60.9,"buyQty":0,"sellQty":100},{"price":61,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.91,"totalTradedVolume":134,"finalPrice":59.91,"finalQuantity":134,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":13640,"totalBuyQuantity":24993,"atoBuyQty":0,"atoSellQty":0,"Change":1.49,"perChange":2.55,"prevClose":58.42}}},{"metadata":{"symbol":"BALMLAWRIE","identifier":"BALMLAWRIEEQN","series":"EQ","purpose":null,"lastPrice":169.24,"change":4.2,"pChange":2.54,"previousClose":165.04,"finalQuantity":14570,"totalTurnover":2465826,"marketCap":"-","yearHigh":199.5,"yearLow":148,"iep":169.24},"detail":{"preOpenMarket":{"preopen":[{"price":169,"buyQty":4831,"sellQty":0},{"price":169.01,"buyQty":200,"sellQty":0},{"price":169.1,"buyQty":50,"sellQty":0},{"price":169.2,"buyQty":100,"sellQty":0},{"price":169.24,"buyQty":0,"sellQty":0,"iep":true},{"price":169.25,"buyQty":4222,"sellQty":0},{"price":169.5,"buyQty":0,"sellQty":200},{"price":169.65,"buyQty":0,"sellQty":56},{"price":169.8,"buyQty":0,"sellQty":350},{"price":169.9,"buyQty":0,"sellQty":1350},{"price":169.99,"buyQty":0,"sellQty":255}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.24,"totalTradedVolume":14570,"finalPrice":169.24,"finalQuantity":14570,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":31561,"totalBuyQuantity":84807,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":2.54,"prevClose":165.04}}},{"metadata":{"symbol":"FISCHER","identifier":"FISCHEREQN","series":"EQ","purpose":null,"lastPrice":25.57,"change":0.63,"pChange":2.53,"previousClose":24.94,"finalQuantity":193,"totalTurnover":4935,"marketCap":"-","yearHigh":94.79,"yearLow":21.78,"iep":25.57},"detail":{"preOpenMarket":{"preopen":[{"price":24.94,"buyQty":302,"sellQty":0},{"price":25,"buyQty":49,"sellQty":0},{"price":25.15,"buyQty":1000,"sellQty":0},{"price":25.44,"buyQty":73,"sellQty":0},{"price":25.56,"buyQty":35,"sellQty":0},{"price":25.57,"buyQty":0,"sellQty":258,"iep":true},{"price":25.58,"buyQty":0,"sellQty":1643},{"price":25.68,"buyQty":0,"sellQty":200},{"price":25.74,"buyQty":0,"sellQty":500},{"price":25.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.57,"totalTradedVolume":193,"finalPrice":25.57,"finalQuantity":193,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":26602,"totalBuyQuantity":18750,"atoBuyQty":0,"atoSellQty":0,"Change":0.63,"perChange":2.53,"prevClose":24.94}}},{"metadata":{"symbol":"OAL","identifier":"OALEQN","series":"EQ","purpose":null,"lastPrice":504.65,"change":12.45,"pChange":2.53,"previousClose":492.2,"finalQuantity":292,"totalTurnover":147357,"marketCap":"-","yearHigh":645,"yearLow":228,"iep":504.65},"detail":{"preOpenMarket":{"preopen":[{"price":486,"buyQty":10,"sellQty":0},{"price":490,"buyQty":1,"sellQty":0},{"price":492.2,"buyQty":75,"sellQty":0},{"price":494.65,"buyQty":35,"sellQty":0},{"price":495,"buyQty":75,"sellQty":0},{"price":504.65,"buyQty":0,"sellQty":68,"iep":true},{"price":505,"buyQty":0,"sellQty":10},{"price":509.9,"buyQty":0,"sellQty":100},{"price":510,"buyQty":0,"sellQty":84},{"price":515,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":504.65,"totalTradedVolume":292,"finalPrice":504.65,"finalQuantity":292,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":11989,"totalBuyQuantity":3520,"atoBuyQty":0,"atoSellQty":0,"Change":12.45,"perChange":2.53,"prevClose":492.2}}},{"metadata":{"symbol":"HEXAGON","identifier":"HEXAGONEQN","series":"EQ","purpose":null,"lastPrice":60.7,"change":1.49,"pChange":2.52,"previousClose":59.21,"finalQuantity":913,"totalTurnover":55419,"marketCap":"-","yearHigh":78.25,"yearLow":48.1,"iep":60.7},"detail":{"preOpenMarket":{"preopen":[{"price":59.25,"buyQty":2,"sellQty":0},{"price":59.5,"buyQty":1,"sellQty":0},{"price":59.6,"buyQty":1,"sellQty":0},{"price":60,"buyQty":5100,"sellQty":0},{"price":60.01,"buyQty":180,"sellQty":0},{"price":60.7,"buyQty":0,"sellQty":93,"iep":true},{"price":60.75,"buyQty":0,"sellQty":25},{"price":60.84,"buyQty":0,"sellQty":900},{"price":61,"buyQty":0,"sellQty":150},{"price":61.2,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.7,"totalTradedVolume":913,"finalPrice":60.7,"finalQuantity":913,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":47549,"totalBuyQuantity":11136,"atoBuyQty":0,"atoSellQty":0,"Change":1.49,"perChange":2.52,"prevClose":59.21}}},{"metadata":{"symbol":"MUTHOOTCAP","identifier":"MUTHOOTCAPEQN","series":"EQ","purpose":null,"lastPrice":201,"change":4.94,"pChange":2.52,"previousClose":196.06,"finalQuantity":1,"totalTurnover":201,"marketCap":"-","yearHigh":303,"yearLow":175.25,"iep":201},"detail":{"preOpenMarket":{"preopen":[{"price":193,"buyQty":53,"sellQty":0},{"price":194,"buyQty":3,"sellQty":0},{"price":195,"buyQty":35,"sellQty":0},{"price":196.06,"buyQty":114,"sellQty":0},{"price":200,"buyQty":5,"sellQty":0},{"price":201,"buyQty":0,"sellQty":25,"iep":true},{"price":203.5,"buyQty":0,"sellQty":50},{"price":204,"buyQty":0,"sellQty":141},{"price":205,"buyQty":0,"sellQty":167},{"price":206,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201,"totalTradedVolume":1,"finalPrice":201,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1799,"totalBuyQuantity":762,"atoBuyQty":0,"atoSellQty":0,"Change":4.94,"perChange":2.52,"prevClose":196.06}}},{"metadata":{"symbol":"TEXMOPIPES","identifier":"TEXMOPIPESEQN","series":"EQ","purpose":null,"lastPrice":49.9,"change":1.22,"pChange":2.51,"previousClose":48.68,"finalQuantity":802,"totalTurnover":40019,"marketCap":"-","yearHigh":64.5,"yearLow":33,"iep":49.9},"detail":{"preOpenMarket":{"preopen":[{"price":48.4,"buyQty":100,"sellQty":0},{"price":48.5,"buyQty":26,"sellQty":0},{"price":48.68,"buyQty":42,"sellQty":0},{"price":49,"buyQty":1000,"sellQty":0},{"price":49.65,"buyQty":68,"sellQty":0},{"price":49.9,"buyQty":0,"sellQty":26,"iep":true},{"price":49.95,"buyQty":0,"sellQty":200},{"price":49.99,"buyQty":0,"sellQty":1},{"price":50,"buyQty":0,"sellQty":100},{"price":50.3,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.9,"totalTradedVolume":802,"finalPrice":49.9,"finalQuantity":802,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":13648,"totalBuyQuantity":6982,"atoBuyQty":0,"atoSellQty":0,"Change":1.22,"perChange":2.51,"prevClose":48.68}}},{"metadata":{"symbol":"BCONCEPTS","identifier":"BCONCEPTSEQN","series":"EQ","purpose":null,"lastPrice":136.02,"change":3.33,"pChange":2.51,"previousClose":132.69,"finalQuantity":2,"totalTurnover":272,"marketCap":"-","yearHigh":380,"yearLow":131.1,"iep":136.02},"detail":{"preOpenMarket":{"preopen":[{"price":132.05,"buyQty":300,"sellQty":0},{"price":132.25,"buyQty":5,"sellQty":0},{"price":132.6,"buyQty":1,"sellQty":0},{"price":132.69,"buyQty":3,"sellQty":0},{"price":136.02,"buyQty":0,"sellQty":0,"iep":true},{"price":136.03,"buyQty":50,"sellQty":0},{"price":138.8,"buyQty":0,"sellQty":50},{"price":139.8,"buyQty":0,"sellQty":100},{"price":144.69,"buyQty":0,"sellQty":300},{"price":144.7,"buyQty":0,"sellQty":1},{"price":148.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.02,"totalTradedVolume":2,"finalPrice":136.02,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1727,"totalBuyQuantity":4189,"atoBuyQty":0,"atoSellQty":0,"Change":3.33,"perChange":2.51,"prevClose":132.69}}},{"metadata":{"symbol":"SOFTTECH","identifier":"SOFTTECHEQN","series":"EQ","purpose":null,"lastPrice":439.7,"change":10.75,"pChange":2.51,"previousClose":428.95,"finalQuantity":6,"totalTurnover":2638,"marketCap":"-","yearHigh":545,"yearLow":215,"iep":439.7},"detail":{"preOpenMarket":{"preopen":[{"price":400.3,"buyQty":29,"sellQty":0},{"price":404,"buyQty":50,"sellQty":0},{"price":404.05,"buyQty":19,"sellQty":0},{"price":405,"buyQty":1,"sellQty":0},{"price":408.95,"buyQty":1,"sellQty":0},{"price":439.7,"buyQty":0,"sellQty":194,"iep":true},{"price":439.8,"buyQty":0,"sellQty":200},{"price":439.95,"buyQty":0,"sellQty":27},{"price":440,"buyQty":0,"sellQty":20},{"price":447.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":439.7,"totalTradedVolume":6,"finalPrice":439.7,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1170,"totalBuyQuantity":1928,"atoBuyQty":0,"atoSellQty":0,"Change":10.75,"perChange":2.51,"prevClose":428.95}}},{"metadata":{"symbol":"TURTLEMINT","identifier":"TURTLEMINTEQN","series":"EQ","purpose":null,"lastPrice":60.55,"change":1.48,"pChange":2.51,"previousClose":59.07,"finalQuantity":346,"totalTurnover":20950,"marketCap":"-","yearHigh":160,"yearLow":51.81,"iep":60.55},"detail":{"preOpenMarket":{"preopen":[{"price":59.01,"buyQty":4,"sellQty":0},{"price":59.05,"buyQty":20,"sellQty":0},{"price":59.07,"buyQty":6,"sellQty":0},{"price":59.1,"buyQty":9,"sellQty":0},{"price":60.25,"buyQty":277,"sellQty":0},{"price":60.55,"buyQty":0,"sellQty":87,"iep":true},{"price":60.65,"buyQty":0,"sellQty":300},{"price":60.78,"buyQty":0,"sellQty":250},{"price":60.89,"buyQty":0,"sellQty":250},{"price":60.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.55,"totalTradedVolume":346,"finalPrice":60.55,"finalQuantity":346,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":8243,"totalBuyQuantity":4473,"atoBuyQty":0,"atoSellQty":0,"Change":1.48,"perChange":2.51,"prevClose":59.07}}},{"metadata":{"symbol":"HEGAM","identifier":"HEGAMEQN","series":"EQ","purpose":null,"lastPrice":296.4,"change":7.22,"pChange":2.5,"previousClose":289.18,"finalQuantity":14150,"totalTurnover":4194060,"marketCap":"-","yearHigh":753.9,"yearLow":191.71,"iep":296.4},"detail":{"preOpenMarket":{"preopen":[{"price":295.5,"buyQty":100,"sellQty":0},{"price":296,"buyQty":50,"sellQty":0},{"price":296.1,"buyQty":200,"sellQty":0},{"price":296.3,"buyQty":2,"sellQty":0},{"price":296.4,"buyQty":1162,"sellQty":0,"iep":true},{"price":296.6,"buyQty":0,"sellQty":1},{"price":296.8,"buyQty":0,"sellQty":250},{"price":296.98,"buyQty":0,"sellQty":100},{"price":296.99,"buyQty":0,"sellQty":100},{"price":297,"buyQty":0,"sellQty":6462}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":296.4,"totalTradedVolume":14150,"finalPrice":296.4,"finalQuantity":14150,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":199217,"totalBuyQuantity":37943,"atoBuyQty":0,"atoSellQty":0,"Change":7.22,"perChange":2.5,"prevClose":289.18}}},{"metadata":{"symbol":"PPAP","identifier":"PPAPEQN","series":"EQ","purpose":null,"lastPrice":256,"change":6.21,"pChange":2.49,"previousClose":249.79,"finalQuantity":343,"totalTurnover":87808,"marketCap":"-","yearHigh":379.5,"yearLow":176,"iep":256},"detail":{"preOpenMarket":{"preopen":[{"price":249,"buyQty":94,"sellQty":0},{"price":249.79,"buyQty":75,"sellQty":0},{"price":250,"buyQty":210,"sellQty":0},{"price":251.03,"buyQty":14,"sellQty":0},{"price":252.29,"buyQty":5,"sellQty":0},{"price":256,"buyQty":0,"sellQty":72,"iep":true},{"price":256.7,"buyQty":0,"sellQty":15},{"price":256.79,"buyQty":0,"sellQty":5},{"price":257,"buyQty":0,"sellQty":147},{"price":257.79,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256,"totalTradedVolume":343,"finalPrice":256,"finalQuantity":343,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":3937,"totalBuyQuantity":3036,"atoBuyQty":0,"atoSellQty":0,"Change":6.21,"perChange":2.49,"prevClose":249.79}}},{"metadata":{"symbol":"MONEYBOXX","identifier":"MONEYBOXXEQN","series":"EQ","purpose":null,"lastPrice":42.4,"change":1.03,"pChange":2.49,"previousClose":41.37,"finalQuantity":20,"totalTurnover":848,"marketCap":"-","yearHigh":79,"yearLow":35.85,"iep":42.4},"detail":{"preOpenMarket":{"preopen":[{"price":39.5,"buyQty":7500,"sellQty":0},{"price":40,"buyQty":20,"sellQty":0},{"price":41.37,"buyQty":23,"sellQty":0},{"price":41.57,"buyQty":1,"sellQty":0},{"price":42,"buyQty":4760,"sellQty":0},{"price":42.4,"buyQty":0,"sellQty":360,"iep":true},{"price":43.43,"buyQty":0,"sellQty":710}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.4,"totalTradedVolume":20,"finalPrice":42.4,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1070,"totalBuyQuantity":12404,"atoBuyQty":0,"atoSellQty":23,"Change":1.03,"perChange":2.49,"prevClose":41.37}}},{"metadata":{"symbol":"VGL","identifier":"VGLEQN","series":"EQ","purpose":null,"lastPrice":61.8,"change":1.5,"pChange":2.49,"previousClose":60.3,"finalQuantity":250,"totalTurnover":15450,"marketCap":"-","yearHigh":84.75,"yearLow":43.7,"iep":61.8},"detail":{"preOpenMarket":{"preopen":[{"price":59,"buyQty":10,"sellQty":0},{"price":59.11,"buyQty":300,"sellQty":0},{"price":59.5,"buyQty":1,"sellQty":0},{"price":60,"buyQty":1,"sellQty":0},{"price":60.3,"buyQty":11,"sellQty":0},{"price":61.8,"buyQty":0,"sellQty":953,"iep":true},{"price":62,"buyQty":0,"sellQty":20},{"price":62.8,"buyQty":0,"sellQty":10},{"price":63.2,"buyQty":0,"sellQty":5595},{"price":65,"buyQty":0,"sellQty":1827}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.8,"totalTradedVolume":250,"finalPrice":61.8,"finalQuantity":250,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":19806,"totalBuyQuantity":877,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":2.49,"prevClose":60.3}}},{"metadata":{"symbol":"ACCURACY","identifier":"ACCURACYEQN","series":"EQ","purpose":null,"lastPrice":4.14,"change":0.1,"pChange":2.48,"previousClose":4.04,"finalQuantity":2791,"totalTurnover":11554,"marketCap":"-","yearHigh":6.7,"yearLow":3.4,"iep":4.14},"detail":{"preOpenMarket":{"preopen":[{"price":4,"buyQty":5848,"sellQty":0},{"price":4.02,"buyQty":2245,"sellQty":0},{"price":4.04,"buyQty":3871,"sellQty":0},{"price":4.05,"buyQty":3,"sellQty":0},{"price":4.12,"buyQty":1,"sellQty":0},{"price":4.14,"buyQty":0,"sellQty":38,"iep":true},{"price":4.16,"buyQty":0,"sellQty":200},{"price":4.18,"buyQty":0,"sellQty":201},{"price":4.2,"buyQty":0,"sellQty":3200},{"price":4.22,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.14,"totalTradedVolume":2791,"finalPrice":4.14,"finalQuantity":2791,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":9359,"totalBuyQuantity":51853,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":2.48,"prevClose":4.04}}},{"metadata":{"symbol":"VLEGOV","identifier":"VLEGOVEQN","series":"EQ","purpose":null,"lastPrice":8.27,"change":0.2,"pChange":2.48,"previousClose":8.07,"finalQuantity":610,"totalTurnover":5044,"marketCap":"-","yearHigh":26.96,"yearLow":6.76,"iep":8.27},"detail":{"preOpenMarket":{"preopen":[{"price":7.95,"buyQty":131,"sellQty":0},{"price":8,"buyQty":16,"sellQty":0},{"price":8.07,"buyQty":110,"sellQty":0},{"price":8.23,"buyQty":100,"sellQty":0},{"price":8.25,"buyQty":10,"sellQty":0},{"price":8.27,"buyQty":0,"sellQty":18,"iep":true},{"price":8.28,"buyQty":0,"sellQty":600},{"price":8.29,"buyQty":0,"sellQty":500},{"price":8.33,"buyQty":0,"sellQty":1091},{"price":8.43,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.27,"totalTradedVolume":610,"finalPrice":8.27,"finalQuantity":610,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":5909,"totalBuyQuantity":78735,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":2.48,"prevClose":8.07}}},{"metadata":{"symbol":"SHYAMCENT","identifier":"SHYAMCENTEQN","series":"EQ","purpose":null,"lastPrice":4.98,"change":0.12,"pChange":2.47,"previousClose":4.86,"finalQuantity":74,"totalTurnover":368,"marketCap":"-","yearHigh":7.15,"yearLow":3.68,"iep":4.98},"detail":{"preOpenMarket":{"preopen":[{"price":4.62,"buyQty":999,"sellQty":0},{"price":4.7,"buyQty":2000,"sellQty":0},{"price":4.75,"buyQty":92,"sellQty":0},{"price":4.86,"buyQty":1000,"sellQty":0},{"price":4.88,"buyQty":100,"sellQty":0},{"price":4.98,"buyQty":0,"sellQty":2936,"iep":true},{"price":4.99,"buyQty":0,"sellQty":2000},{"price":5.25,"buyQty":0,"sellQty":1000},{"price":5.29,"buyQty":0,"sellQty":9900},{"price":5.34,"buyQty":0,"sellQty":3350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.98,"totalTradedVolume":74,"finalPrice":4.98,"finalQuantity":74,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":19186,"totalBuyQuantity":46396,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":2.47,"prevClose":4.86}}},{"metadata":{"symbol":"STLNETWORK","identifier":"STLNETWORKEQN","series":"EQ","purpose":null,"lastPrice":44.4,"change":1.07,"pChange":2.47,"previousClose":43.33,"finalQuantity":140280,"totalTurnover":6228432,"marketCap":"-","yearHigh":56.5,"yearLow":15.75,"iep":44.4},"detail":{"preOpenMarket":{"preopen":[{"price":44,"buyQty":42001,"sellQty":0},{"price":44.01,"buyQty":100,"sellQty":0},{"price":44.05,"buyQty":1000,"sellQty":0},{"price":44.2,"buyQty":2929,"sellQty":0},{"price":44.25,"buyQty":5000,"sellQty":0},{"price":44.4,"buyQty":0,"sellQty":2342,"iep":true},{"price":44.49,"buyQty":0,"sellQty":15000},{"price":44.5,"buyQty":0,"sellQty":10000},{"price":44.69,"buyQty":0,"sellQty":500},{"price":44.7,"buyQty":0,"sellQty":6250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.4,"totalTradedVolume":140280,"finalPrice":44.4,"finalQuantity":140280,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":155589,"totalBuyQuantity":183177,"atoBuyQty":0,"atoSellQty":0,"Change":1.07,"perChange":2.47,"prevClose":43.33}}},{"metadata":{"symbol":"DRCSYSTEMS","identifier":"DRCSYSTEMSEQN","series":"EQ","purpose":null,"lastPrice":10.82,"change":0.26,"pChange":2.46,"previousClose":10.56,"finalQuantity":1664,"totalTurnover":18004,"marketCap":"-","yearHigh":20,"yearLow":10.2,"iep":10.82},"detail":{"preOpenMarket":{"preopen":[{"price":10.57,"buyQty":1000,"sellQty":0},{"price":10.58,"buyQty":1000,"sellQty":0},{"price":10.6,"buyQty":10,"sellQty":0},{"price":10.7,"buyQty":10,"sellQty":0},{"price":10.8,"buyQty":5,"sellQty":0},{"price":10.82,"buyQty":0,"sellQty":568,"iep":true},{"price":10.84,"buyQty":0,"sellQty":1000},{"price":10.85,"buyQty":0,"sellQty":200},{"price":10.9,"buyQty":0,"sellQty":400},{"price":10.95,"buyQty":0,"sellQty":929}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.82,"totalTradedVolume":1664,"finalPrice":10.82,"finalQuantity":1664,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":20685,"totalBuyQuantity":95692,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":2.46,"prevClose":10.56}}},{"metadata":{"symbol":"HYBRIDFIN","identifier":"HYBRIDFINEQN","series":"EQ","purpose":null,"lastPrice":15.4,"change":0.37,"pChange":2.46,"previousClose":15.03,"finalQuantity":101,"totalTurnover":1555,"marketCap":"-","yearHigh":27,"yearLow":14.5,"iep":15.4},"detail":{"preOpenMarket":{"preopen":[{"price":14.05,"buyQty":100,"sellQty":0},{"price":14.25,"buyQty":1000,"sellQty":0},{"price":14.48,"buyQty":800,"sellQty":0},{"price":14.51,"buyQty":705,"sellQty":0},{"price":14.8,"buyQty":1300,"sellQty":0},{"price":15.4,"buyQty":0,"sellQty":899,"iep":true},{"price":15.98,"buyQty":0,"sellQty":800},{"price":16,"buyQty":0,"sellQty":25},{"price":16.5,"buyQty":0,"sellQty":200},{"price":16.53,"buyQty":0,"sellQty":649}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.4,"totalTradedVolume":101,"finalPrice":15.4,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2573,"totalBuyQuantity":8155,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":2.46,"prevClose":15.03}}},{"metadata":{"symbol":"VERANDA","identifier":"VERANDABEN","series":"BE","purpose":null,"lastPrice":33.75,"change":0.81,"pChange":2.46,"previousClose":32.94,"finalQuantity":37,"totalTurnover":1248,"marketCap":"-","yearHigh":267.45,"yearLow":26.9,"iep":33.75},"detail":{"preOpenMarket":{"preopen":[{"price":32.94,"buyQty":100,"sellQty":0},{"price":33,"buyQty":10,"sellQty":0},{"price":33.1,"buyQty":1,"sellQty":0},{"price":33.25,"buyQty":5,"sellQty":0},{"price":33.6,"buyQty":7,"sellQty":0},{"price":33.75,"buyQty":0,"sellQty":71,"iep":true},{"price":34.19,"buyQty":0,"sellQty":100},{"price":34.2,"buyQty":0,"sellQty":4005},{"price":34.45,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.75,"totalTradedVolume":37,"finalPrice":33.75,"finalQuantity":37,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7176,"totalBuyQuantity":4176,"atoBuyQty":0,"atoSellQty":0,"Change":0.81,"perChange":2.46,"prevClose":32.94}}},{"metadata":{"symbol":"UNIDT","identifier":"UNIDTEQN","series":"EQ","purpose":null,"lastPrice":191.99,"change":4.57,"pChange":2.44,"previousClose":187.42,"finalQuantity":2,"totalTurnover":383,"marketCap":"-","yearHigh":272,"yearLow":146,"iep":191.99},"detail":{"preOpenMarket":{"preopen":[{"price":183,"buyQty":1,"sellQty":0},{"price":184,"buyQty":1,"sellQty":0},{"price":185,"buyQty":2,"sellQty":0},{"price":185.2,"buyQty":12,"sellQty":0},{"price":187.43,"buyQty":13,"sellQty":0},{"price":191.99,"buyQty":0,"sellQty":99,"iep":true},{"price":192,"buyQty":0,"sellQty":150},{"price":195,"buyQty":0,"sellQty":200},{"price":197,"buyQty":0,"sellQty":46},{"price":199,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":191.99,"totalTradedVolume":2,"finalPrice":191.99,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1374,"totalBuyQuantity":8961,"atoBuyQty":0,"atoSellQty":0,"Change":4.57,"perChange":2.44,"prevClose":187.42}}},{"metadata":{"symbol":"SUMEETINDS","identifier":"SUMEETINDSEQN","series":"EQ","purpose":null,"lastPrice":11.4,"change":0.27,"pChange":2.43,"previousClose":11.13,"finalQuantity":10570,"totalTurnover":120498,"marketCap":"-","yearHigh":35.67,"yearLow":9.05,"iep":11.4},"detail":{"preOpenMarket":{"preopen":[{"price":11,"buyQty":1510,"sellQty":0},{"price":11.1,"buyQty":1,"sellQty":0},{"price":11.13,"buyQty":4,"sellQty":0},{"price":11.15,"buyQty":2001,"sellQty":0},{"price":11.18,"buyQty":50,"sellQty":0},{"price":11.4,"buyQty":0,"sellQty":7707,"iep":true},{"price":11.45,"buyQty":0,"sellQty":350},{"price":11.49,"buyQty":0,"sellQty":5500},{"price":11.5,"buyQty":0,"sellQty":200},{"price":11.53,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.4,"totalTradedVolume":10570,"finalPrice":11.4,"finalQuantity":10570,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":115031,"totalBuyQuantity":76745,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":2.43,"prevClose":11.13}}},{"metadata":{"symbol":"BSL","identifier":"BSLEQN","series":"EQ","purpose":null,"lastPrice":132.3,"change":3.13,"pChange":2.42,"previousClose":129.17,"finalQuantity":1,"totalTurnover":132,"marketCap":"-","yearHigh":205,"yearLow":98,"iep":132.3},"detail":{"preOpenMarket":{"preopen":[{"price":125.2,"buyQty":300,"sellQty":0},{"price":125.9,"buyQty":1,"sellQty":0},{"price":128.1,"buyQty":25,"sellQty":0},{"price":129.17,"buyQty":1,"sellQty":0},{"price":129.81,"buyQty":10,"sellQty":0},{"price":132.3,"buyQty":0,"sellQty":1,"iep":true},{"price":135,"buyQty":0,"sellQty":5},{"price":135.99,"buyQty":0,"sellQty":100},{"price":136,"buyQty":0,"sellQty":74},{"price":136.6,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.3,"totalTradedVolume":1,"finalPrice":132.3,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1167,"totalBuyQuantity":2310,"atoBuyQty":0,"atoSellQty":0,"Change":3.13,"perChange":2.42,"prevClose":129.17}}},{"metadata":{"symbol":"SBILIFE","identifier":"SBILIFEEQN","series":"EQ","purpose":null,"lastPrice":1790,"change":42,"pChange":2.4,"previousClose":1748,"finalQuantity":104990,"totalTurnover":187932100,"marketCap":"-","yearHigh":2132,"yearLow":1607.7,"iep":1790},"detail":{"preOpenMarket":{"preopen":[{"price":1765.4,"buyQty":963,"sellQty":0},{"price":1770,"buyQty":5,"sellQty":0},{"price":1775,"buyQty":5,"sellQty":0},{"price":1780,"buyQty":50,"sellQty":0},{"price":1782.9,"buyQty":6955,"sellQty":0},{"price":1790,"buyQty":0,"sellQty":2539,"iep":true},{"price":1790.4,"buyQty":0,"sellQty":191},{"price":1791.2,"buyQty":0,"sellQty":10698},{"price":1792.7,"buyQty":0,"sellQty":1},{"price":1793.3,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1790,"totalTradedVolume":104990,"finalPrice":1790,"finalQuantity":104990,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":44167,"totalBuyQuantity":13146,"atoBuyQty":0,"atoSellQty":0,"Change":42,"perChange":2.4,"prevClose":1748}}},{"metadata":{"symbol":"SANGHVIMOV","identifier":"SANGHVIMOVEQN","series":"EQ","purpose":null,"lastPrice":374.25,"change":8.75,"pChange":2.39,"previousClose":365.5,"finalQuantity":1283,"totalTurnover":480162,"marketCap":"-","yearHigh":528,"yearLow":223.8,"iep":374.25},"detail":{"preOpenMarket":{"preopen":[{"price":368,"buyQty":1601,"sellQty":0},{"price":368.9,"buyQty":500,"sellQty":0},{"price":370,"buyQty":15,"sellQty":0},{"price":371,"buyQty":1000,"sellQty":0},{"price":372.8,"buyQty":175,"sellQty":0},{"price":374.25,"buyQty":0,"sellQty":29,"iep":true},{"price":375,"buyQty":0,"sellQty":501},{"price":376,"buyQty":0,"sellQty":1},{"price":376.25,"buyQty":0,"sellQty":27},{"price":376.5,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":374.25,"totalTradedVolume":1283,"finalPrice":374.25,"finalQuantity":1283,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":12780,"totalBuyQuantity":6432,"atoBuyQty":0,"atoSellQty":0,"Change":8.75,"perChange":2.39,"prevClose":365.5}}},{"metadata":{"symbol":"PPL","identifier":"PPLEQN","series":"EQ","purpose":null,"lastPrice":235.8,"change":5.51,"pChange":2.39,"previousClose":230.29,"finalQuantity":248,"totalTurnover":58478,"marketCap":"-","yearHigh":334.4,"yearLow":163.21,"iep":235.8},"detail":{"preOpenMarket":{"preopen":[{"price":230,"buyQty":100,"sellQty":0},{"price":230.29,"buyQty":1,"sellQty":0},{"price":231,"buyQty":1,"sellQty":0},{"price":231.5,"buyQty":55,"sellQty":0},{"price":235,"buyQty":50,"sellQty":0},{"price":235.8,"buyQty":0,"sellQty":137,"iep":true},{"price":236,"buyQty":0,"sellQty":13},{"price":236.29,"buyQty":0,"sellQty":100},{"price":238.8,"buyQty":0,"sellQty":200},{"price":238.87,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":235.8,"totalTradedVolume":248,"finalPrice":235.8,"finalQuantity":248,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6223,"totalBuyQuantity":5162,"atoBuyQty":0,"atoSellQty":0,"Change":5.51,"perChange":2.39,"prevClose":230.29}}},{"metadata":{"symbol":"SHRJAGP","identifier":"SHRJAGPEQN","series":"EQ","purpose":null,"lastPrice":804,"change":18.8,"pChange":2.39,"previousClose":785.2,"finalQuantity":135,"totalTurnover":108540,"marketCap":"-","yearHigh":862.05,"yearLow":590.05,"iep":804},"detail":{"preOpenMarket":{"preopen":[{"price":768.05,"buyQty":2,"sellQty":0},{"price":770.1,"buyQty":5,"sellQty":0},{"price":785.2,"buyQty":10,"sellQty":0},{"price":785.7,"buyQty":9,"sellQty":0},{"price":786,"buyQty":1,"sellQty":0},{"price":804,"buyQty":0,"sellQty":16,"iep":true},{"price":808.95,"buyQty":0,"sellQty":20},{"price":810,"buyQty":0,"sellQty":50},{"price":819.85,"buyQty":0,"sellQty":2},{"price":845.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":804,"totalTradedVolume":135,"finalPrice":804,"finalQuantity":135,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":881,"totalBuyQuantity":144,"atoBuyQty":0,"atoSellQty":0,"Change":18.8,"perChange":2.39,"prevClose":785.2}}},{"metadata":{"symbol":"VIRTUALG","identifier":"VIRTUALGEQN","series":"EQ","purpose":null,"lastPrice":0.43,"change":0.01,"pChange":2.38,"previousClose":0.42,"finalQuantity":2181,"totalTurnover":937,"marketCap":"-","yearHigh":0.6,"yearLow":0.4,"iep":0.43},"detail":{"preOpenMarket":{"preopen":[{"price":0.4,"buyQty":242950,"sellQty":0},{"price":0.41,"buyQty":30336,"sellQty":0},{"price":0.42,"buyQty":68692,"sellQty":0},{"price":0.43,"buyQty":0,"sellQty":29319,"iep":true},{"price":0.44,"buyQty":0,"sellQty":45000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.43,"totalTradedVolume":2181,"finalPrice":0.43,"finalQuantity":2181,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":74319,"totalBuyQuantity":341978,"atoBuyQty":0,"atoSellQty":242950,"Change":0.01,"perChange":2.38,"prevClose":0.42}}},{"metadata":{"symbol":"YATRA","identifier":"YATRAEQN","series":"EQ","purpose":null,"lastPrice":78.65,"change":1.82,"pChange":2.37,"previousClose":76.83,"finalQuantity":5425,"totalTurnover":426676,"marketCap":"-","yearHigh":202,"yearLow":68.01,"iep":78.65},"detail":{"preOpenMarket":{"preopen":[{"price":77,"buyQty":1300,"sellQty":0},{"price":77.02,"buyQty":200,"sellQty":0},{"price":77.11,"buyQty":40,"sellQty":0},{"price":77.21,"buyQty":1,"sellQty":0},{"price":78.37,"buyQty":1,"sellQty":0},{"price":78.65,"buyQty":0,"sellQty":346,"iep":true},{"price":78.8,"buyQty":0,"sellQty":1},{"price":78.99,"buyQty":0,"sellQty":2},{"price":79,"buyQty":0,"sellQty":300},{"price":79.14,"buyQty":0,"sellQty":47}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.65,"totalTradedVolume":5425,"finalPrice":78.65,"finalQuantity":5425,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":57498,"totalBuyQuantity":36542,"atoBuyQty":0,"atoSellQty":0,"Change":1.82,"perChange":2.37,"prevClose":76.83}}},{"metadata":{"symbol":"CENTUM","identifier":"CENTUMEQN","series":"EQ","purpose":null,"lastPrice":4253.7,"change":98.2,"pChange":2.36,"previousClose":4155.5,"finalQuantity":979,"totalTurnover":4164372,"marketCap":"-","yearHigh":4999.5,"yearLow":2044.2,"iep":4253.7},"detail":{"preOpenMarket":{"preopen":[{"price":4155,"buyQty":1001,"sellQty":0},{"price":4155.5,"buyQty":75,"sellQty":0},{"price":4170,"buyQty":57,"sellQty":0},{"price":4220,"buyQty":1,"sellQty":0},{"price":4238.6,"buyQty":47,"sellQty":0},{"price":4253.7,"buyQty":0,"sellQty":66,"iep":true},{"price":4255.5,"buyQty":0,"sellQty":1},{"price":4260.4,"buyQty":0,"sellQty":1},{"price":4268,"buyQty":0,"sellQty":3},{"price":4274.5,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4253.7,"totalTradedVolume":979,"finalPrice":4253.7,"finalQuantity":979,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2958,"totalBuyQuantity":1713,"atoBuyQty":0,"atoSellQty":0,"Change":98.2,"perChange":2.36,"prevClose":4155.5}}},{"metadata":{"symbol":"CONFIPET","identifier":"CONFIPETEQN","series":"EQ","purpose":null,"lastPrice":63,"change":1.45,"pChange":2.36,"previousClose":61.55,"finalQuantity":37419,"totalTurnover":2357397,"marketCap":"-","yearHigh":93.2,"yearLow":28.06,"iep":63},"detail":{"preOpenMarket":{"preopen":[{"price":62.05,"buyQty":500,"sellQty":0},{"price":62.15,"buyQty":1000,"sellQty":0},{"price":62.16,"buyQty":103,"sellQty":0},{"price":62.3,"buyQty":1300,"sellQty":0},{"price":62.78,"buyQty":105,"sellQty":0},{"price":63,"buyQty":0,"sellQty":3836,"iep":true},{"price":63.4,"buyQty":0,"sellQty":500},{"price":63.5,"buyQty":0,"sellQty":100},{"price":63.8,"buyQty":0,"sellQty":220},{"price":63.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63,"totalTradedVolume":37419,"finalPrice":63,"finalQuantity":37419,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":102521,"totalBuyQuantity":46387,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":2.36,"prevClose":61.55}}},{"metadata":{"symbol":"STYL","identifier":"STYLEQN","series":"EQ","purpose":null,"lastPrice":330,"change":7.6,"pChange":2.36,"previousClose":322.4,"finalQuantity":155,"totalTurnover":51150,"marketCap":"-","yearHigh":433.85,"yearLow":209.11,"iep":330},"detail":{"preOpenMarket":{"preopen":[{"price":320.2,"buyQty":1,"sellQty":0},{"price":321.85,"buyQty":20,"sellQty":0},{"price":322.4,"buyQty":129,"sellQty":0},{"price":323.6,"buyQty":1000,"sellQty":0},{"price":324,"buyQty":5,"sellQty":0},{"price":330,"buyQty":0,"sellQty":40,"iep":true},{"price":332,"buyQty":0,"sellQty":54},{"price":334.5,"buyQty":0,"sellQty":5},{"price":334.7,"buyQty":0,"sellQty":1},{"price":335,"buyQty":0,"sellQty":180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":330,"totalTradedVolume":155,"finalPrice":330,"finalQuantity":155,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5564,"totalBuyQuantity":12227,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":2.36,"prevClose":322.4}}},{"metadata":{"symbol":"ANMOL","identifier":"ANMOLBEN","series":"BE","purpose":null,"lastPrice":11.3,"change":0.26,"pChange":2.36,"previousClose":11.04,"finalQuantity":200,"totalTurnover":2260,"marketCap":"-","yearHigh":18.55,"yearLow":8.4,"iep":11.3},"detail":{"preOpenMarket":{"preopen":[{"price":10.8,"buyQty":51,"sellQty":0},{"price":10.83,"buyQty":1,"sellQty":0},{"price":11.04,"buyQty":100,"sellQty":0},{"price":11.09,"buyQty":20,"sellQty":0},{"price":11.1,"buyQty":100,"sellQty":0},{"price":11.3,"buyQty":0,"sellQty":806,"iep":true},{"price":11.5,"buyQty":0,"sellQty":400},{"price":11.59,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.3,"totalTradedVolume":200,"finalPrice":11.3,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1229,"totalBuyQuantity":6368,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":2.36,"prevClose":11.04}}},{"metadata":{"symbol":"AVG","identifier":"AVGEQN","series":"EQ","purpose":null,"lastPrice":168.5,"change":3.85,"pChange":2.34,"previousClose":164.65,"finalQuantity":50,"totalTurnover":8425,"marketCap":"-","yearHigh":234.55,"yearLow":113.26,"iep":168.5},"detail":{"preOpenMarket":{"preopen":[{"price":151.85,"buyQty":200,"sellQty":0},{"price":155,"buyQty":105,"sellQty":0},{"price":155.35,"buyQty":500,"sellQty":0},{"price":157,"buyQty":1,"sellQty":0},{"price":160,"buyQty":51,"sellQty":0},{"price":168.5,"buyQty":0,"sellQty":181,"iep":true},{"price":168.9,"buyQty":0,"sellQty":50},{"price":169,"buyQty":0,"sellQty":100},{"price":169.85,"buyQty":0,"sellQty":124},{"price":172,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168.5,"totalTradedVolume":50,"finalPrice":168.5,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":3764,"totalBuyQuantity":5385,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":2.34,"prevClose":164.65}}},{"metadata":{"symbol":"VERTOZ","identifier":"VERTOZEQN","series":"EQ","purpose":null,"lastPrice":36,"change":0.82,"pChange":2.33,"previousClose":35.18,"finalQuantity":515,"totalTurnover":18540,"marketCap":"-","yearHigh":76.8,"yearLow":27.02,"iep":36},"detail":{"preOpenMarket":{"preopen":[{"price":35.18,"buyQty":206,"sellQty":0},{"price":35.35,"buyQty":100,"sellQty":0},{"price":35.46,"buyQty":4,"sellQty":0},{"price":35.53,"buyQty":5,"sellQty":0},{"price":35.88,"buyQty":221,"sellQty":0},{"price":36,"buyQty":0,"sellQty":63,"iep":true},{"price":36.5,"buyQty":0,"sellQty":1630},{"price":36.66,"buyQty":0,"sellQty":34},{"price":36.9,"buyQty":0,"sellQty":30},{"price":36.94,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36,"totalTradedVolume":515,"finalPrice":36,"finalQuantity":515,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":18148,"totalBuyQuantity":12213,"atoBuyQty":0,"atoSellQty":0,"Change":0.82,"perChange":2.33,"prevClose":35.18}}},{"metadata":{"symbol":"PLATIND","identifier":"PLATINDEQN","series":"EQ","purpose":null,"lastPrice":218.45,"change":4.91,"pChange":2.3,"previousClose":213.54,"finalQuantity":353,"totalTurnover":77112,"marketCap":"-","yearHigh":284.8,"yearLow":183.5,"iep":218.45},"detail":{"preOpenMarket":{"preopen":[{"price":214,"buyQty":500,"sellQty":0},{"price":214.1,"buyQty":220,"sellQty":0},{"price":214.5,"buyQty":200,"sellQty":0},{"price":215,"buyQty":50,"sellQty":0},{"price":216,"buyQty":5,"sellQty":0},{"price":218.45,"buyQty":0,"sellQty":14,"iep":true},{"price":218.9,"buyQty":0,"sellQty":18},{"price":218.95,"buyQty":0,"sellQty":100},{"price":219.54,"buyQty":0,"sellQty":100},{"price":219.75,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":218.45,"totalTradedVolume":353,"finalPrice":218.45,"finalQuantity":353,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":13964,"totalBuyQuantity":16146,"atoBuyQty":0,"atoSellQty":0,"Change":4.91,"perChange":2.3,"prevClose":213.54}}},{"metadata":{"symbol":"SILINV","identifier":"SILINVBEN","series":"BE","purpose":null,"lastPrice":440,"change":9.85,"pChange":2.29,"previousClose":430.15,"finalQuantity":8,"totalTurnover":3520,"marketCap":"-","yearHigh":618.8,"yearLow":380,"iep":440},"detail":{"preOpenMarket":{"preopen":[{"price":415.6,"buyQty":15,"sellQty":0},{"price":419,"buyQty":5,"sellQty":0},{"price":420,"buyQty":30,"sellQty":0},{"price":420.05,"buyQty":61,"sellQty":0},{"price":420.5,"buyQty":25,"sellQty":0},{"price":440,"buyQty":0,"sellQty":22,"iep":true},{"price":451,"buyQty":0,"sellQty":30},{"price":451.5,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":440,"totalTradedVolume":8,"finalPrice":440,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":352,"totalBuyQuantity":816,"atoBuyQty":0,"atoSellQty":0,"Change":9.85,"perChange":2.29,"prevClose":430.15}}},{"metadata":{"symbol":"RKEC","identifier":"RKECEQN","series":"EQ","purpose":null,"lastPrice":20.76,"change":0.46,"pChange":2.27,"previousClose":20.3,"finalQuantity":10,"totalTurnover":207,"marketCap":"-","yearHigh":71.29,"yearLow":17.22,"iep":20.76},"detail":{"preOpenMarket":{"preopen":[{"price":19.61,"buyQty":500,"sellQty":0},{"price":19.8,"buyQty":500,"sellQty":0},{"price":20,"buyQty":1035,"sellQty":0},{"price":20.2,"buyQty":1000,"sellQty":0},{"price":20.23,"buyQty":1,"sellQty":0},{"price":20.76,"buyQty":0,"sellQty":10,"iep":true},{"price":20.77,"buyQty":0,"sellQty":300},{"price":20.8,"buyQty":0,"sellQty":500},{"price":21.2,"buyQty":0,"sellQty":300},{"price":21.29,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.76,"totalTradedVolume":10,"finalPrice":20.76,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5560,"totalBuyQuantity":11588,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":2.27,"prevClose":20.3}}},{"metadata":{"symbol":"UMESLTD","identifier":"UMESLTDEQN","series":"EQ","purpose":null,"lastPrice":4.5,"change":0.1,"pChange":2.27,"previousClose":4.4,"finalQuantity":5,"totalTurnover":22,"marketCap":"-","yearHigh":7.14,"yearLow":3.53,"iep":4.5},"detail":{"preOpenMarket":{"preopen":[{"price":4.04,"buyQty":696,"sellQty":0},{"price":4.06,"buyQty":7000,"sellQty":0},{"price":4.08,"buyQty":4000,"sellQty":0},{"price":4.21,"buyQty":2000,"sellQty":0},{"price":4.4,"buyQty":1000,"sellQty":0},{"price":4.5,"buyQty":0,"sellQty":995,"iep":true},{"price":4.54,"buyQty":0,"sellQty":2000},{"price":4.8,"buyQty":0,"sellQty":1487},{"price":4.99,"buyQty":0,"sellQty":6855},{"price":5,"buyQty":0,"sellQty":5070}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.5,"totalTradedVolume":5,"finalPrice":4.5,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":28607,"totalBuyQuantity":53408,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":2.27,"prevClose":4.4}}},{"metadata":{"symbol":"SHEKHAWATI","identifier":"SHEKHAWATIBEN","series":"BE","purpose":null,"lastPrice":22.6,"change":0.5,"pChange":2.26,"previousClose":22.1,"finalQuantity":28,"totalTurnover":632,"marketCap":"-","yearHigh":33.26,"yearLow":9.12,"iep":22.6},"detail":{"preOpenMarket":{"preopen":[{"price":21.2,"buyQty":800,"sellQty":0},{"price":21.5,"buyQty":810,"sellQty":0},{"price":22,"buyQty":1,"sellQty":0},{"price":22.1,"buyQty":205,"sellQty":0},{"price":22.54,"buyQty":46,"sellQty":0},{"price":22.6,"buyQty":0,"sellQty":472,"iep":true},{"price":23.15,"buyQty":0,"sellQty":500},{"price":23.2,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.6,"totalTradedVolume":28,"finalPrice":22.6,"finalQuantity":28,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1972,"totalBuyQuantity":6364,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":2.26,"prevClose":22.1}}},{"metadata":{"symbol":"PVP","identifier":"PVPEQN","series":"EQ","purpose":null,"lastPrice":48.39,"change":1.06,"pChange":2.24,"previousClose":47.33,"finalQuantity":7234,"totalTurnover":350053,"marketCap":"-","yearHigh":72.04,"yearLow":23,"iep":48.39},"detail":{"preOpenMarket":{"preopen":[{"price":47.33,"buyQty":2830,"sellQty":0},{"price":47.39,"buyQty":20,"sellQty":0},{"price":47.4,"buyQty":170,"sellQty":0},{"price":47.56,"buyQty":9,"sellQty":0},{"price":48.28,"buyQty":1,"sellQty":0},{"price":48.39,"buyQty":0,"sellQty":6311,"iep":true},{"price":48.4,"buyQty":0,"sellQty":1500},{"price":48.43,"buyQty":0,"sellQty":1000},{"price":48.48,"buyQty":0,"sellQty":5000},{"price":48.49,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.39,"totalTradedVolume":7234,"finalPrice":48.39,"finalQuantity":7234,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":47410,"totalBuyQuantity":38612,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":2.24,"prevClose":47.33}}},{"metadata":{"symbol":"ZAGGLE","identifier":"ZAGGLEEQN","series":"EQ","purpose":null,"lastPrice":170.8,"change":3.74,"pChange":2.24,"previousClose":167.06,"finalQuantity":7348,"totalTurnover":1255038,"marketCap":"-","yearHigh":405.4,"yearLow":146.65,"iep":170.8},"detail":{"preOpenMarket":{"preopen":[{"price":168,"buyQty":1926,"sellQty":0},{"price":168.73,"buyQty":18,"sellQty":0},{"price":169,"buyQty":2101,"sellQty":0},{"price":170.3,"buyQty":100,"sellQty":0},{"price":170.4,"buyQty":30,"sellQty":0},{"price":170.8,"buyQty":0,"sellQty":529,"iep":true},{"price":170.98,"buyQty":0,"sellQty":1},{"price":171,"buyQty":0,"sellQty":3100},{"price":172,"buyQty":0,"sellQty":781},{"price":172.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.8,"totalTradedVolume":7348,"finalPrice":170.8,"finalQuantity":7348,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":81630,"totalBuyQuantity":34230,"atoBuyQty":0,"atoSellQty":0,"Change":3.74,"perChange":2.24,"prevClose":167.06}}},{"metadata":{"symbol":"INDOAMIN","identifier":"INDOAMINEQN","series":"EQ","purpose":null,"lastPrice":118.49,"change":2.6,"pChange":2.24,"previousClose":115.89,"finalQuantity":100,"totalTurnover":11849,"marketCap":"-","yearHigh":168,"yearLow":81.9,"iep":118.49},"detail":{"preOpenMarket":{"preopen":[{"price":116,"buyQty":25,"sellQty":0},{"price":116.05,"buyQty":1,"sellQty":0},{"price":116.26,"buyQty":100,"sellQty":0},{"price":116.46,"buyQty":6,"sellQty":0},{"price":116.55,"buyQty":75,"sellQty":0},{"price":118.49,"buyQty":0,"sellQty":411,"iep":true},{"price":118.5,"buyQty":0,"sellQty":25},{"price":118.85,"buyQty":0,"sellQty":319},{"price":119,"buyQty":0,"sellQty":60},{"price":119.75,"buyQty":0,"sellQty":92}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118.49,"totalTradedVolume":100,"finalPrice":118.49,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":14826,"totalBuyQuantity":9453,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":2.24,"prevClose":115.89}}},{"metadata":{"symbol":"DHUNINV","identifier":"DHUNINVEQN","series":"EQ","purpose":null,"lastPrice":969,"change":21.1,"pChange":2.23,"previousClose":947.9,"finalQuantity":39,"totalTurnover":37791,"marketCap":"-","yearHigh":1399,"yearLow":667.1,"iep":969},"detail":{"preOpenMarket":{"preopen":[{"price":911.1,"buyQty":500,"sellQty":0},{"price":911.5,"buyQty":2,"sellQty":0},{"price":920,"buyQty":15,"sellQty":0},{"price":947.9,"buyQty":100,"sellQty":0},{"price":969,"buyQty":11,"sellQty":0,"iep":true},{"price":985,"buyQty":0,"sellQty":1},{"price":997,"buyQty":0,"sellQty":5},{"price":997.9,"buyQty":0,"sellQty":22},{"price":998,"buyQty":0,"sellQty":1},{"price":999,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":969,"totalTradedVolume":39,"finalPrice":969,"finalQuantity":39,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1550,"totalBuyQuantity":1491,"atoBuyQty":0,"atoSellQty":0,"Change":21.1,"perChange":2.23,"prevClose":947.9}}},{"metadata":{"symbol":"ACL","identifier":"ACLEQN","series":"EQ","purpose":null,"lastPrice":41.41,"change":0.9,"pChange":2.22,"previousClose":40.51,"finalQuantity":500,"totalTurnover":20705,"marketCap":"-","yearHigh":83.84,"yearLow":34.3,"iep":41.41},"detail":{"preOpenMarket":{"preopen":[{"price":39,"buyQty":539,"sellQty":0},{"price":39.01,"buyQty":550,"sellQty":0},{"price":39.5,"buyQty":1,"sellQty":0},{"price":39.9,"buyQty":1,"sellQty":0},{"price":40.51,"buyQty":4,"sellQty":0},{"price":41.41,"buyQty":0,"sellQty":11,"iep":true},{"price":41.7,"buyQty":0,"sellQty":50},{"price":41.8,"buyQty":0,"sellQty":500},{"price":41.95,"buyQty":0,"sellQty":1000},{"price":42,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.41,"totalTradedVolume":500,"finalPrice":41.41,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3620,"totalBuyQuantity":4052,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":2.22,"prevClose":40.51}}},{"metadata":{"symbol":"COASTCORP","identifier":"COASTCORPEQN","series":"EQ","purpose":null,"lastPrice":35.2,"change":0.76,"pChange":2.21,"previousClose":34.44,"finalQuantity":308,"totalTurnover":10841,"marketCap":"-","yearHigh":66.7,"yearLow":32,"iep":35.2},"detail":{"preOpenMarket":{"preopen":[{"price":34.06,"buyQty":200,"sellQty":0},{"price":34.37,"buyQty":50,"sellQty":0},{"price":34.44,"buyQty":13,"sellQty":0},{"price":35,"buyQty":140,"sellQty":0},{"price":35.13,"buyQty":30,"sellQty":0},{"price":35.2,"buyQty":0,"sellQty":721,"iep":true},{"price":35.4,"buyQty":0,"sellQty":1000},{"price":35.7,"buyQty":0,"sellQty":300},{"price":35.75,"buyQty":0,"sellQty":1125},{"price":35.88,"buyQty":0,"sellQty":7347}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.2,"totalTradedVolume":308,"finalPrice":35.2,"finalQuantity":308,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":37274,"totalBuyQuantity":64752,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":2.21,"prevClose":34.44}}},{"metadata":{"symbol":"VARDMNPOLY","identifier":"VARDMNPOLYEQN","series":"EQ","purpose":null,"lastPrice":5.12,"change":0.11,"pChange":2.2,"previousClose":5.01,"finalQuantity":1138,"totalTurnover":5826,"marketCap":"-","yearHigh":9.09,"yearLow":4.5,"iep":5.12},"detail":{"preOpenMarket":{"preopen":[{"price":5.02,"buyQty":200,"sellQty":0},{"price":5.03,"buyQty":500,"sellQty":0},{"price":5.05,"buyQty":3000,"sellQty":0},{"price":5.1,"buyQty":200,"sellQty":0},{"price":5.11,"buyQty":58,"sellQty":0},{"price":5.12,"buyQty":0,"sellQty":430,"iep":true},{"price":5.19,"buyQty":0,"sellQty":2000},{"price":5.2,"buyQty":0,"sellQty":4000},{"price":5.24,"buyQty":0,"sellQty":5100},{"price":5.28,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.12,"totalTradedVolume":1138,"finalPrice":5.12,"finalQuantity":1138,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":96926,"totalBuyQuantity":211392,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":2.2,"prevClose":5.01}}},{"metadata":{"symbol":"ADVIKCA","identifier":"ADVIKCAEQN","series":"EQ","purpose":null,"lastPrice":0.93,"change":0.02,"pChange":2.2,"previousClose":0.91,"finalQuantity":2771,"totalTurnover":2577,"marketCap":"-","yearHigh":1.27,"yearLow":0.72,"iep":0.93},"detail":{"preOpenMarket":{"preopen":[{"price":0.82,"buyQty":50000,"sellQty":0},{"price":0.86,"buyQty":11500,"sellQty":0},{"price":0.9,"buyQty":1024,"sellQty":0},{"price":0.91,"buyQty":4702,"sellQty":0},{"price":0.93,"buyQty":895,"sellQty":0,"iep":true},{"price":0.95,"buyQty":0,"sellQty":4510},{"price":0.96,"buyQty":0,"sellQty":2211},{"price":0.97,"buyQty":0,"sellQty":6000},{"price":0.98,"buyQty":0,"sellQty":1200},{"price":0.99,"buyQty":0,"sellQty":68000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.93,"totalTradedVolume":2771,"finalPrice":0.93,"finalQuantity":2771,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":127393,"totalBuyQuantity":206887,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":2.2,"prevClose":0.91}}},{"metadata":{"symbol":"RAMASTEEL","identifier":"RAMASTEELBEN","series":"BE","purpose":null,"lastPrice":4.18,"change":0.09,"pChange":2.2,"previousClose":4.09,"finalQuantity":12913,"totalTurnover":53976,"marketCap":"-","yearHigh":11.29,"yearLow":3.43,"iep":4.18},"detail":{"preOpenMarket":{"preopen":[{"price":4.09,"buyQty":10832,"sellQty":0},{"price":4.1,"buyQty":2685,"sellQty":0},{"price":4.11,"buyQty":2770,"sellQty":0},{"price":4.13,"buyQty":117,"sellQty":0},{"price":4.17,"buyQty":1249,"sellQty":0},{"price":4.18,"buyQty":0,"sellQty":5851,"iep":true},{"price":4.19,"buyQty":0,"sellQty":8000},{"price":4.2,"buyQty":0,"sellQty":23730},{"price":4.23,"buyQty":0,"sellQty":3500},{"price":4.24,"buyQty":0,"sellQty":7000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.18,"totalTradedVolume":12913,"finalPrice":4.18,"finalQuantity":12913,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":129008,"totalBuyQuantity":152205,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":2.2,"prevClose":4.09}}},{"metadata":{"symbol":"TITAGARH","identifier":"TITAGARHEQN","series":"EQ","purpose":null,"lastPrice":717.85,"change":15.4,"pChange":2.19,"previousClose":702.45,"finalQuantity":18058,"totalTurnover":12962935,"marketCap":"-","yearHigh":971,"yearLow":568.7,"iep":717.85},"detail":{"preOpenMarket":{"preopen":[{"price":714,"buyQty":12,"sellQty":0},{"price":715,"buyQty":1802,"sellQty":0},{"price":715.1,"buyQty":55,"sellQty":0},{"price":716,"buyQty":10,"sellQty":0},{"price":716.5,"buyQty":577,"sellQty":0},{"price":717.85,"buyQty":0,"sellQty":397,"iep":true},{"price":718,"buyQty":0,"sellQty":2164},{"price":718.4,"buyQty":0,"sellQty":100},{"price":719,"buyQty":0,"sellQty":315},{"price":719.05,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":717.85,"totalTradedVolume":18058,"finalPrice":717.85,"finalQuantity":18058,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":42178,"totalBuyQuantity":42588,"atoBuyQty":0,"atoSellQty":0,"Change":15.4,"perChange":2.19,"prevClose":702.45}}},{"metadata":{"symbol":"RILINFRA","identifier":"RILINFRASMN","series":"SM","purpose":null,"lastPrice":39.9,"change":0.85,"pChange":2.18,"previousClose":39.05,"finalQuantity":300,"totalTurnover":11970,"marketCap":"-","yearHigh":47.5,"yearLow":27.6,"iep":39.9},"detail":{"preOpenMarket":{"preopen":[{"price":35.5,"buyQty":100,"sellQty":0},{"price":36.25,"buyQty":200,"sellQty":0},{"price":36.75,"buyQty":100,"sellQty":0},{"price":37.05,"buyQty":300,"sellQty":0},{"price":37.65,"buyQty":700,"sellQty":0},{"price":39.9,"buyQty":0,"sellQty":0,"iep":true},{"price":40,"buyQty":0,"sellQty":2800},{"price":40.5,"buyQty":0,"sellQty":100},{"price":40.8,"buyQty":0,"sellQty":2100},{"price":41,"buyQty":0,"sellQty":100},{"price":41.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.9,"totalTradedVolume":300,"finalPrice":39.9,"finalQuantity":300,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":17200,"totalBuyQuantity":4400,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":2.18,"prevClose":39.05}}},{"metadata":{"symbol":"RADAAN","identifier":"RADAANEQN","series":"EQ","purpose":null,"lastPrice":2.81,"change":0.06,"pChange":2.18,"previousClose":2.75,"finalQuantity":2017,"totalTurnover":5667,"marketCap":"-","yearHigh":3.99,"yearLow":2.32,"iep":2.81},"detail":{"preOpenMarket":{"preopen":[{"price":2.6,"buyQty":2000,"sellQty":0},{"price":2.64,"buyQty":1200,"sellQty":0},{"price":2.65,"buyQty":2000,"sellQty":0},{"price":2.66,"buyQty":1000,"sellQty":0},{"price":2.75,"buyQty":18,"sellQty":0},{"price":2.81,"buyQty":0,"sellQty":860,"iep":true},{"price":2.85,"buyQty":0,"sellQty":600},{"price":2.86,"buyQty":0,"sellQty":300},{"price":2.88,"buyQty":0,"sellQty":300},{"price":2.89,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.81,"totalTradedVolume":2017,"finalPrice":2.81,"finalQuantity":2017,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":46291,"totalBuyQuantity":95318,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":2.18,"prevClose":2.75}}},{"metadata":{"symbol":"MERCURYEV","identifier":"MERCURYEVEQN","series":"EQ","purpose":null,"lastPrice":30.5,"change":0.65,"pChange":2.18,"previousClose":29.85,"finalQuantity":368,"totalTurnover":11224,"marketCap":"-","yearHigh":44.05,"yearLow":29.11,"iep":30.5},"detail":{"preOpenMarket":{"preopen":[{"price":29.85,"buyQty":10,"sellQty":0},{"price":29.9,"buyQty":1,"sellQty":0},{"price":29.99,"buyQty":64,"sellQty":0},{"price":30,"buyQty":1,"sellQty":0},{"price":30.14,"buyQty":1,"sellQty":0},{"price":30.5,"buyQty":0,"sellQty":2,"iep":true},{"price":30.89,"buyQty":0,"sellQty":2885},{"price":30.9,"buyQty":0,"sellQty":300},{"price":30.97,"buyQty":0,"sellQty":3330},{"price":30.99,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.5,"totalTradedVolume":368,"finalPrice":30.5,"finalQuantity":368,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":47337,"totalBuyQuantity":33628,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":2.18,"prevClose":29.85}}},{"metadata":{"symbol":"HPAL","identifier":"HPALEQN","series":"EQ","purpose":null,"lastPrice":32.82,"change":0.7,"pChange":2.18,"previousClose":32.12,"finalQuantity":31,"totalTurnover":1017,"marketCap":"-","yearHigh":51.49,"yearLow":26.52,"iep":32.82},"detail":{"preOpenMarket":{"preopen":[{"price":32,"buyQty":35,"sellQty":0},{"price":32.12,"buyQty":225,"sellQty":0},{"price":32.13,"buyQty":50,"sellQty":0},{"price":32.15,"buyQty":30,"sellQty":0},{"price":32.28,"buyQty":4,"sellQty":0},{"price":32.82,"buyQty":0,"sellQty":174,"iep":true},{"price":33.49,"buyQty":0,"sellQty":1921},{"price":33.5,"buyQty":0,"sellQty":235},{"price":33.68,"buyQty":0,"sellQty":150},{"price":33.74,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.82,"totalTradedVolume":31,"finalPrice":32.82,"finalQuantity":31,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":8077,"totalBuyQuantity":13793,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":2.18,"prevClose":32.12}}},{"metadata":{"symbol":"SSDL","identifier":"SSDLEQN","series":"EQ","purpose":null,"lastPrice":71.49,"change":1.52,"pChange":2.17,"previousClose":69.97,"finalQuantity":106,"totalTurnover":7577,"marketCap":"-","yearHigh":86.78,"yearLow":46.15,"iep":71.49},"detail":{"preOpenMarket":{"preopen":[{"price":69.66,"buyQty":115,"sellQty":0},{"price":69.7,"buyQty":3,"sellQty":0},{"price":69.75,"buyQty":3,"sellQty":0},{"price":69.8,"buyQty":3,"sellQty":0},{"price":69.85,"buyQty":3,"sellQty":0},{"price":71.49,"buyQty":0,"sellQty":49,"iep":true},{"price":71.5,"buyQty":0,"sellQty":100},{"price":71.7,"buyQty":0,"sellQty":1750},{"price":72.8,"buyQty":0,"sellQty":220},{"price":73,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.49,"totalTradedVolume":106,"finalPrice":71.49,"finalQuantity":106,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":24931,"totalBuyQuantity":13181,"atoBuyQty":0,"atoSellQty":0,"Change":1.52,"perChange":2.17,"prevClose":69.97}}},{"metadata":{"symbol":"KHADIM","identifier":"KHADIMEQN","series":"EQ","purpose":null,"lastPrice":125.9,"change":2.67,"pChange":2.17,"previousClose":123.23,"finalQuantity":110,"totalTurnover":13849,"marketCap":"-","yearHigh":242,"yearLow":77.47,"iep":125.9},"detail":{"preOpenMarket":{"preopen":[{"price":118.02,"buyQty":100,"sellQty":0},{"price":119,"buyQty":1,"sellQty":0},{"price":120,"buyQty":10,"sellQty":0},{"price":121.23,"buyQty":99,"sellQty":0},{"price":122.7,"buyQty":10,"sellQty":0},{"price":125.9,"buyQty":0,"sellQty":12,"iep":true},{"price":126.6,"buyQty":0,"sellQty":10},{"price":127.98,"buyQty":0,"sellQty":50},{"price":127.99,"buyQty":0,"sellQty":500},{"price":128,"buyQty":0,"sellQty":1035}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.9,"totalTradedVolume":110,"finalPrice":125.9,"finalQuantity":110,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2338,"totalBuyQuantity":9014,"atoBuyQty":0,"atoSellQty":0,"Change":2.67,"perChange":2.17,"prevClose":123.23}}},{"metadata":{"symbol":"VIVIDHA","identifier":"VIVIDHAEQN","series":"EQ","purpose":null,"lastPrice":0.47,"change":0.01,"pChange":2.17,"previousClose":0.46,"finalQuantity":6191,"totalTurnover":2909,"marketCap":"-","yearHigh":0.81,"yearLow":0.43,"iep":0.47},"detail":{"preOpenMarket":{"preopen":[{"price":0.4,"buyQty":2251,"sellQty":0},{"price":0.41,"buyQty":9001,"sellQty":0},{"price":0.44,"buyQty":47509,"sellQty":0},{"price":0.45,"buyQty":60015,"sellQty":0},{"price":0.46,"buyQty":120745,"sellQty":0},{"price":0.47,"buyQty":0,"sellQty":28602,"iep":true},{"price":0.48,"buyQty":0,"sellQty":15},{"price":0.49,"buyQty":0,"sellQty":25},{"price":0.5,"buyQty":0,"sellQty":116578},{"price":0.51,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.47,"totalTradedVolume":6191,"finalPrice":0.47,"finalQuantity":6191,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":213351,"totalBuyQuantity":249021,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":2.17,"prevClose":0.46}}},{"metadata":{"symbol":"AUTOAXLES","identifier":"AUTOAXLESEQN","series":"EQ","purpose":null,"lastPrice":1649,"change":35.1,"pChange":2.17,"previousClose":1613.9,"finalQuantity":125,"totalTurnover":206125,"marketCap":"-","yearHigh":2115,"yearLow":1520,"iep":1649},"detail":{"preOpenMarket":{"preopen":[{"price":1600,"buyQty":22,"sellQty":0},{"price":1601,"buyQty":16,"sellQty":0},{"price":1603.9,"buyQty":1,"sellQty":0},{"price":1613.9,"buyQty":28,"sellQty":0},{"price":1615,"buyQty":17,"sellQty":0},{"price":1649,"buyQty":0,"sellQty":80,"iep":true},{"price":1649.9,"buyQty":0,"sellQty":1},{"price":1650,"buyQty":0,"sellQty":131},{"price":1670,"buyQty":0,"sellQty":1},{"price":1672,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1649,"totalTradedVolume":125,"finalPrice":1649,"finalQuantity":125,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1408,"totalBuyQuantity":778,"atoBuyQty":0,"atoSellQty":0,"Change":35.1,"perChange":2.17,"prevClose":1613.9}}},{"metadata":{"symbol":"MANAKALUCO","identifier":"MANAKALUCOEQN","series":"EQ","purpose":null,"lastPrice":31.8,"change":0.67,"pChange":2.15,"previousClose":31.13,"finalQuantity":2,"totalTurnover":63,"marketCap":"-","yearHigh":68.12,"yearLow":21.73,"iep":31.8},"detail":{"preOpenMarket":{"preopen":[{"price":30.5,"buyQty":2000,"sellQty":0},{"price":31,"buyQty":1,"sellQty":0},{"price":31.13,"buyQty":102,"sellQty":0},{"price":31.17,"buyQty":5,"sellQty":0},{"price":31.75,"buyQty":10,"sellQty":0},{"price":31.8,"buyQty":0,"sellQty":0,"iep":true},{"price":31.9,"buyQty":0,"sellQty":590},{"price":32,"buyQty":0,"sellQty":50},{"price":32.25,"buyQty":0,"sellQty":100},{"price":32.49,"buyQty":0,"sellQty":100},{"price":32.65,"buyQty":0,"sellQty":835}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.8,"totalTradedVolume":2,"finalPrice":31.8,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10802,"totalBuyQuantity":24291,"atoBuyQty":0,"atoSellQty":0,"Change":0.67,"perChange":2.15,"prevClose":31.13}}},{"metadata":{"symbol":"GODREJIND","identifier":"GODREJINDEQN","series":"EQ","purpose":null,"lastPrice":972.3,"change":20.35,"pChange":2.14,"previousClose":951.95,"finalQuantity":2777,"totalTurnover":2700077,"marketCap":"-","yearHigh":1443,"yearLow":744.2,"iep":972.3},"detail":{"preOpenMarket":{"preopen":[{"price":955.95,"buyQty":50,"sellQty":0},{"price":956.7,"buyQty":6,"sellQty":0},{"price":960,"buyQty":15,"sellQty":0},{"price":971,"buyQty":2,"sellQty":0},{"price":972.3,"buyQty":0,"sellQty":0,"iep":true},{"price":975,"buyQty":3842,"sellQty":0},{"price":980,"buyQty":0,"sellQty":25},{"price":980.55,"buyQty":0,"sellQty":5},{"price":986.4,"buyQty":0,"sellQty":50},{"price":988.7,"buyQty":0,"sellQty":50},{"price":990,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":972.3,"totalTradedVolume":2777,"finalPrice":972.3,"finalQuantity":2777,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6427,"totalBuyQuantity":7146,"atoBuyQty":0,"atoSellQty":0,"Change":20.35,"perChange":2.14,"prevClose":951.95}}},{"metadata":{"symbol":"GLOBUSSPR","identifier":"GLOBUSSPREQN","series":"EQ","purpose":null,"lastPrice":715,"change":14.9,"pChange":2.13,"previousClose":700.1,"finalQuantity":1037,"totalTurnover":741455,"marketCap":"-","yearHigh":1252.8,"yearLow":656,"iep":715},"detail":{"preOpenMarket":{"preopen":[{"price":705,"buyQty":57,"sellQty":0},{"price":706,"buyQty":50,"sellQty":0},{"price":707.1,"buyQty":514,"sellQty":0},{"price":710,"buyQty":330,"sellQty":0},{"price":712,"buyQty":10,"sellQty":0},{"price":715,"buyQty":0,"sellQty":47,"iep":true},{"price":715.1,"buyQty":0,"sellQty":125},{"price":717,"buyQty":0,"sellQty":52},{"price":718,"buyQty":0,"sellQty":110},{"price":719,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":715,"totalTradedVolume":1037,"finalPrice":715,"finalQuantity":1037,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":8318,"totalBuyQuantity":6046,"atoBuyQty":0,"atoSellQty":0,"Change":14.9,"perChange":2.13,"prevClose":700.1}}},{"metadata":{"symbol":"KUANTUM","identifier":"KUANTUMEQN","series":"EQ","purpose":null,"lastPrice":67.95,"change":1.41,"pChange":2.12,"previousClose":66.54,"finalQuantity":400,"totalTurnover":27180,"marketCap":"-","yearHigh":105.45,"yearLow":64.1,"iep":67.95},"detail":{"preOpenMarket":{"preopen":[{"price":66.54,"buyQty":18,"sellQty":0},{"price":66.6,"buyQty":1,"sellQty":0},{"price":66.66,"buyQty":10,"sellQty":0},{"price":66.81,"buyQty":1000,"sellQty":0},{"price":67.5,"buyQty":300,"sellQty":0},{"price":67.95,"buyQty":0,"sellQty":887,"iep":true},{"price":68,"buyQty":0,"sellQty":200},{"price":68.38,"buyQty":0,"sellQty":1000},{"price":68.5,"buyQty":0,"sellQty":100},{"price":68.54,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.95,"totalTradedVolume":400,"finalPrice":67.95,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":11837,"totalBuyQuantity":23333,"atoBuyQty":0,"atoSellQty":0,"Change":1.41,"perChange":2.12,"prevClose":66.54}}},{"metadata":{"symbol":"AARTISURF","identifier":"AARTISURFBEN","series":"BE","purpose":null,"lastPrice":489.95,"change":10.15,"pChange":2.12,"previousClose":479.8,"finalQuantity":100,"totalTurnover":48995,"marketCap":"-","yearHigh":677.7,"yearLow":316,"iep":489.95},"detail":{"preOpenMarket":{"preopen":[{"price":468.1,"buyQty":20,"sellQty":0},{"price":470,"buyQty":30,"sellQty":0},{"price":470.1,"buyQty":20,"sellQty":0},{"price":479.8,"buyQty":50,"sellQty":0},{"price":480,"buyQty":500,"sellQty":0},{"price":489.95,"buyQty":0,"sellQty":0,"iep":true},{"price":490,"buyQty":0,"sellQty":190},{"price":494,"buyQty":0,"sellQty":8},{"price":494.45,"buyQty":0,"sellQty":7},{"price":495,"buyQty":0,"sellQty":15},{"price":499,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":489.95,"totalTradedVolume":100,"finalPrice":489.95,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":674,"totalBuyQuantity":2488,"atoBuyQty":0,"atoSellQty":0,"Change":10.15,"perChange":2.12,"prevClose":479.8}}},{"metadata":{"symbol":"DUCON","identifier":"DUCONEQN","series":"EQ","purpose":null,"lastPrice":1.45,"change":0.03,"pChange":2.11,"previousClose":1.42,"finalQuantity":9561,"totalTurnover":13863,"marketCap":"-","yearHigh":3.83,"yearLow":1.15,"iep":1.45},"detail":{"preOpenMarket":{"preopen":[{"price":1.37,"buyQty":18530,"sellQty":0},{"price":1.4,"buyQty":19270,"sellQty":0},{"price":1.41,"buyQty":25000,"sellQty":0},{"price":1.42,"buyQty":2592,"sellQty":0},{"price":1.43,"buyQty":100,"sellQty":0},{"price":1.45,"buyQty":0,"sellQty":60795,"iep":true},{"price":1.47,"buyQty":0,"sellQty":3961},{"price":1.48,"buyQty":0,"sellQty":14765},{"price":1.49,"buyQty":0,"sellQty":75080}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.45,"totalTradedVolume":9561,"finalPrice":1.45,"finalQuantity":9561,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":154601,"totalBuyQuantity":91717,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":2.11,"prevClose":1.42}}},{"metadata":{"symbol":"UPL","identifier":"UPLEQN","series":"EQ","purpose":null,"lastPrice":552.95,"change":11.45,"pChange":2.11,"previousClose":541.5,"finalQuantity":89401,"totalTurnover":49434282,"marketCap":"-","yearHigh":812.2,"yearLow":476.45,"iep":552.95},"detail":{"preOpenMarket":{"preopen":[{"price":545,"buyQty":201,"sellQty":0},{"price":545.8,"buyQty":1,"sellQty":0},{"price":550,"buyQty":223,"sellQty":0},{"price":551.5,"buyQty":1,"sellQty":0},{"price":552.35,"buyQty":1,"sellQty":0},{"price":552.95,"buyQty":0,"sellQty":7354,"iep":true},{"price":553,"buyQty":0,"sellQty":5050},{"price":553.7,"buyQty":0,"sellQty":47},{"price":554,"buyQty":0,"sellQty":1},{"price":554.5,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":552.95,"totalTradedVolume":89401,"finalPrice":552.95,"finalQuantity":89401,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":92233,"totalBuyQuantity":8941,"atoBuyQty":0,"atoSellQty":0,"Change":11.45,"perChange":2.11,"prevClose":541.5}}},{"metadata":{"symbol":"PIGL","identifier":"PIGLEQN","series":"EQ","purpose":null,"lastPrice":94.45,"change":1.95,"pChange":2.11,"previousClose":92.5,"finalQuantity":151,"totalTurnover":14261,"marketCap":"-","yearHigh":165.11,"yearLow":85.16,"iep":94.45},"detail":{"preOpenMarket":{"preopen":[{"price":92.5,"buyQty":22,"sellQty":0},{"price":93,"buyQty":700,"sellQty":0},{"price":93.05,"buyQty":500,"sellQty":0},{"price":93.2,"buyQty":20,"sellQty":0},{"price":94.35,"buyQty":1,"sellQty":0},{"price":94.45,"buyQty":0,"sellQty":51,"iep":true},{"price":94.9,"buyQty":0,"sellQty":1420},{"price":95,"buyQty":0,"sellQty":13},{"price":96.28,"buyQty":0,"sellQty":102},{"price":97,"buyQty":0,"sellQty":515}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.45,"totalTradedVolume":151,"finalPrice":94.45,"finalQuantity":151,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6449,"totalBuyQuantity":5084,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":2.11,"prevClose":92.5}}},{"metadata":{"symbol":"IONEXCHANG","identifier":"IONEXCHANGEQN","series":"EQ","purpose":null,"lastPrice":328.6,"change":6.8,"pChange":2.11,"previousClose":321.8,"finalQuantity":1304,"totalTurnover":428494,"marketCap":"-","yearHigh":486,"yearLow":295,"iep":328.6},"detail":{"preOpenMarket":{"preopen":[{"price":322,"buyQty":817,"sellQty":0},{"price":322.2,"buyQty":310,"sellQty":0},{"price":323.4,"buyQty":4,"sellQty":0},{"price":325,"buyQty":1,"sellQty":0},{"price":325.95,"buyQty":100,"sellQty":0},{"price":328.6,"buyQty":0,"sellQty":5,"iep":true},{"price":329,"buyQty":0,"sellQty":60},{"price":329.5,"buyQty":0,"sellQty":4},{"price":330,"buyQty":0,"sellQty":1131},{"price":330.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":328.6,"totalTradedVolume":1304,"finalPrice":328.6,"finalQuantity":1304,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":11123,"totalBuyQuantity":9289,"atoBuyQty":0,"atoSellQty":0,"Change":6.8,"perChange":2.11,"prevClose":321.8}}},{"metadata":{"symbol":"WEL","identifier":"WELEQN","series":"EQ","purpose":null,"lastPrice":76.88,"change":1.58,"pChange":2.1,"previousClose":75.3,"finalQuantity":1000,"totalTurnover":76880,"marketCap":"-","yearHigh":183.53,"yearLow":68.01,"iep":76.88},"detail":{"preOpenMarket":{"preopen":[{"price":75.3,"buyQty":639,"sellQty":0},{"price":75.4,"buyQty":2000,"sellQty":0},{"price":75.6,"buyQty":2000,"sellQty":0},{"price":75.67,"buyQty":1,"sellQty":0},{"price":76,"buyQty":5000,"sellQty":0},{"price":76.88,"buyQty":0,"sellQty":197,"iep":true},{"price":76.89,"buyQty":0,"sellQty":1000},{"price":76.9,"buyQty":0,"sellQty":500},{"price":77.3,"buyQty":0,"sellQty":54},{"price":77.35,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.88,"totalTradedVolume":1000,"finalPrice":76.88,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":121048,"totalBuyQuantity":11235,"atoBuyQty":0,"atoSellQty":0,"Change":1.58,"perChange":2.1,"prevClose":75.3}}},{"metadata":{"symbol":"HLVLTD","identifier":"HLVLTDEQN","series":"EQ","purpose":null,"lastPrice":5.86,"change":0.12,"pChange":2.09,"previousClose":5.74,"finalQuantity":4616,"totalTurnover":27049,"marketCap":"-","yearHigh":11.18,"yearLow":5.25,"iep":5.86},"detail":{"preOpenMarket":{"preopen":[{"price":5.62,"buyQty":8000,"sellQty":0},{"price":5.65,"buyQty":480,"sellQty":0},{"price":5.68,"buyQty":18,"sellQty":0},{"price":5.74,"buyQty":1008,"sellQty":0},{"price":5.85,"buyQty":1,"sellQty":0},{"price":5.86,"buyQty":0,"sellQty":2763,"iep":true},{"price":5.88,"buyQty":0,"sellQty":1500},{"price":5.9,"buyQty":0,"sellQty":1100},{"price":5.94,"buyQty":0,"sellQty":687},{"price":5.95,"buyQty":0,"sellQty":1300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.86,"totalTradedVolume":4616,"finalPrice":5.86,"finalQuantity":4616,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":53642,"totalBuyQuantity":259145,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":2.09,"prevClose":5.74}}},{"metadata":{"symbol":"MAHEPC","identifier":"MAHEPCEQN","series":"EQ","purpose":null,"lastPrice":102,"change":2.09,"pChange":2.09,"previousClose":99.91,"finalQuantity":3000,"totalTurnover":306000,"marketCap":"-","yearHigh":139.88,"yearLow":91.91,"iep":102},"detail":{"preOpenMarket":{"preopen":[{"price":97.65,"buyQty":100,"sellQty":0},{"price":97.86,"buyQty":1,"sellQty":0},{"price":98.8,"buyQty":60,"sellQty":0},{"price":100,"buyQty":75,"sellQty":0},{"price":100.4,"buyQty":50,"sellQty":0},{"price":102,"buyQty":0,"sellQty":633,"iep":true},{"price":102.5,"buyQty":0,"sellQty":1},{"price":102.98,"buyQty":0,"sellQty":504},{"price":103,"buyQty":0,"sellQty":426},{"price":103.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102,"totalTradedVolume":3000,"finalPrice":102,"finalQuantity":3000,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":25144,"totalBuyQuantity":7740,"atoBuyQty":0,"atoSellQty":0,"Change":2.09,"perChange":2.09,"prevClose":99.91}}},{"metadata":{"symbol":"NRBBEARING","identifier":"NRBBEARINGEQN","series":"EQ","purpose":null,"lastPrice":440,"change":8.95,"pChange":2.08,"previousClose":433.55,"finalQuantity":1237,"totalTurnover":544280,"marketCap":"-","yearHigh":559.9,"yearLow":212.55,"iep":440},"detail":{"preOpenMarket":{"preopen":[{"price":434.55,"buyQty":1,"sellQty":0},{"price":435,"buyQty":740,"sellQty":0},{"price":435.7,"buyQty":6,"sellQty":0},{"price":435.8,"buyQty":4,"sellQty":0},{"price":436,"buyQty":150,"sellQty":0},{"price":440,"buyQty":0,"sellQty":320,"iep":true},{"price":440.05,"buyQty":0,"sellQty":23},{"price":441.6,"buyQty":0,"sellQty":3},{"price":442.25,"buyQty":0,"sellQty":8},{"price":442.7,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":440,"totalTradedVolume":1237,"finalPrice":440,"finalQuantity":1237,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17562,"totalBuyQuantity":13686,"atoBuyQty":0,"atoSellQty":0,"Change":8.95,"perChange":2.08,"prevClose":433.55}}},{"metadata":{"symbol":"FOODSIN","identifier":"FOODSINEQN","series":"EQ","purpose":null,"lastPrice":46.69,"change":0.95,"pChange":2.08,"previousClose":45.74,"finalQuantity":79,"totalTurnover":3688,"marketCap":"-","yearHigh":86.4,"yearLow":40.99,"iep":46.69},"detail":{"preOpenMarket":{"preopen":[{"price":45.25,"buyQty":5,"sellQty":0},{"price":45.74,"buyQty":27,"sellQty":0},{"price":45.75,"buyQty":50,"sellQty":0},{"price":45.96,"buyQty":5,"sellQty":0},{"price":46.19,"buyQty":5,"sellQty":0},{"price":46.69,"buyQty":0,"sellQty":5,"iep":true},{"price":46.7,"buyQty":0,"sellQty":201},{"price":46.71,"buyQty":0,"sellQty":6},{"price":46.85,"buyQty":0,"sellQty":100},{"price":46.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.69,"totalTradedVolume":79,"finalPrice":46.69,"finalQuantity":79,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6336,"totalBuyQuantity":6816,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":2.08,"prevClose":45.74}}},{"metadata":{"symbol":"AKI","identifier":"AKIBEN","series":"BE","purpose":null,"lastPrice":5.4,"change":0.11,"pChange":2.08,"previousClose":5.29,"finalQuantity":428,"totalTurnover":2311,"marketCap":"-","yearHigh":8.4,"yearLow":3.8,"iep":5.4},"detail":{"preOpenMarket":{"preopen":[{"price":5.11,"buyQty":1000,"sellQty":0},{"price":5.15,"buyQty":2000,"sellQty":0},{"price":5.17,"buyQty":950,"sellQty":0},{"price":5.29,"buyQty":108,"sellQty":0},{"price":5.4,"buyQty":33,"sellQty":0,"iep":true},{"price":5.45,"buyQty":0,"sellQty":2000},{"price":5.49,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.4,"totalTradedVolume":428,"finalPrice":5.4,"finalQuantity":428,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2300,"totalBuyQuantity":9941,"atoBuyQty":0,"atoSellQty":950,"Change":0.11,"perChange":2.08,"prevClose":5.29}}},{"metadata":{"symbol":"KOTHARIPRO","identifier":"KOTHARIPROEQN","series":"EQ","purpose":null,"lastPrice":61.81,"change":1.26,"pChange":2.08,"previousClose":60.55,"finalQuantity":78,"totalTurnover":4821,"marketCap":"-","yearHigh":91.4,"yearLow":55.79,"iep":61.81},"detail":{"preOpenMarket":{"preopen":[{"price":59,"buyQty":1,"sellQty":0},{"price":60.11,"buyQty":100,"sellQty":0},{"price":60.55,"buyQty":1,"sellQty":0},{"price":61.76,"buyQty":97,"sellQty":0},{"price":61.81,"buyQty":22,"sellQty":0,"iep":true},{"price":64.5,"buyQty":0,"sellQty":78},{"price":64.6,"buyQty":0,"sellQty":15},{"price":64.8,"buyQty":0,"sellQty":100},{"price":64.89,"buyQty":0,"sellQty":150},{"price":65,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.81,"totalTradedVolume":78,"finalPrice":61.81,"finalQuantity":78,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1897,"totalBuyQuantity":880,"atoBuyQty":0,"atoSellQty":0,"Change":1.26,"perChange":2.08,"prevClose":60.55}}},{"metadata":{"symbol":"LKPSEC","identifier":"LKPSECEQN","series":"EQ","purpose":null,"lastPrice":15.2,"change":0.31,"pChange":2.08,"previousClose":14.89,"finalQuantity":53,"totalTurnover":805,"marketCap":"-","yearHigh":18.43,"yearLow":12.5,"iep":15.2},"detail":{"preOpenMarket":{"preopen":[{"price":14,"buyQty":100,"sellQty":0},{"price":14.39,"buyQty":10,"sellQty":0},{"price":14.58,"buyQty":100,"sellQty":0},{"price":14.6,"buyQty":70,"sellQty":0},{"price":14.89,"buyQty":5,"sellQty":0},{"price":15.2,"buyQty":0,"sellQty":47,"iep":true},{"price":15.25,"buyQty":0,"sellQty":100},{"price":15.84,"buyQty":0,"sellQty":500},{"price":15.85,"buyQty":0,"sellQty":100},{"price":16,"buyQty":0,"sellQty":3324}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.2,"totalTradedVolume":53,"finalPrice":15.2,"finalQuantity":53,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":10929,"totalBuyQuantity":11935,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":2.08,"prevClose":14.89}}},{"metadata":{"symbol":"SHIVAUM","identifier":"SHIVAUMEQN","series":"EQ","purpose":null,"lastPrice":566,"change":11.5,"pChange":2.07,"previousClose":554.5,"finalQuantity":275,"totalTurnover":155650,"marketCap":"-","yearHigh":596.95,"yearLow":275,"iep":566},"detail":{"preOpenMarket":{"preopen":[{"price":502.25,"buyQty":250,"sellQty":0},{"price":525,"buyQty":7105,"sellQty":0},{"price":550,"buyQty":10000,"sellQty":0},{"price":554.5,"buyQty":2,"sellQty":0},{"price":565.6,"buyQty":1,"sellQty":0},{"price":566,"buyQty":0,"sellQty":28,"iep":true},{"price":567,"buyQty":0,"sellQty":200},{"price":570,"buyQty":0,"sellQty":100},{"price":575,"buyQty":0,"sellQty":10},{"price":586,"buyQty":0,"sellQty":136}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":566,"totalTradedVolume":275,"finalPrice":566,"finalQuantity":275,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":574,"totalBuyQuantity":17358,"atoBuyQty":0,"atoSellQty":0,"Change":11.5,"perChange":2.07,"prevClose":554.5}}},{"metadata":{"symbol":"RCDL","identifier":"RCDLSMN","series":"SM","purpose":null,"lastPrice":22.25,"change":0.45,"pChange":2.06,"previousClose":21.8,"finalQuantity":3000,"totalTurnover":66750,"marketCap":"-","yearHigh":23.65,"yearLow":11.15,"iep":22.25},"detail":{"preOpenMarket":{"preopen":[{"price":20.75,"buyQty":3000,"sellQty":0},{"price":21.8,"buyQty":3000,"sellQty":0},{"price":22.25,"buyQty":0,"sellQty":0,"iep":true},{"price":22.3,"buyQty":0,"sellQty":3000},{"price":22.4,"buyQty":0,"sellQty":3000},{"price":22.65,"buyQty":0,"sellQty":3000},{"price":22.75,"buyQty":0,"sellQty":3000},{"price":22.8,"buyQty":0,"sellQty":24000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.25,"totalTradedVolume":3000,"finalPrice":22.25,"finalQuantity":3000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":51000,"totalBuyQuantity":6000,"atoBuyQty":0,"atoSellQty":3000,"Change":0.45,"perChange":2.06,"prevClose":21.8}}},{"metadata":{"symbol":"ATALREAL","identifier":"ATALREALEQN","series":"EQ","purpose":null,"lastPrice":14.84,"change":0.3,"pChange":2.06,"previousClose":14.54,"finalQuantity":140,"totalTurnover":2077,"marketCap":"-","yearHigh":36.7,"yearLow":10.45,"iep":14.84},"detail":{"preOpenMarket":{"preopen":[{"price":14.34,"buyQty":600,"sellQty":0},{"price":14.4,"buyQty":75,"sellQty":0},{"price":14.44,"buyQty":100,"sellQty":0},{"price":14.5,"buyQty":1,"sellQty":0},{"price":14.61,"buyQty":13,"sellQty":0},{"price":14.84,"buyQty":0,"sellQty":752,"iep":true},{"price":14.85,"buyQty":0,"sellQty":750},{"price":14.89,"buyQty":0,"sellQty":500},{"price":14.9,"buyQty":0,"sellQty":13400},{"price":14.95,"buyQty":0,"sellQty":10888}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.84,"totalTradedVolume":140,"finalPrice":14.84,"finalQuantity":140,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":55738,"totalBuyQuantity":84293,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":2.06,"prevClose":14.54}}},{"metadata":{"symbol":"JSWDULUX","identifier":"JSWDULUXEQN","series":"EQ","purpose":null,"lastPrice":284.95,"change":5.75,"pChange":2.06,"previousClose":279.2,"finalQuantity":1137,"totalTurnover":323988,"marketCap":"-","yearHigh":374.5,"yearLow":257.15,"iep":284.95},"detail":{"preOpenMarket":{"preopen":[{"price":280.2,"buyQty":2480,"sellQty":0},{"price":280.5,"buyQty":100,"sellQty":0},{"price":281,"buyQty":501,"sellQty":0},{"price":281.8,"buyQty":200,"sellQty":0},{"price":283.95,"buyQty":20,"sellQty":0},{"price":284.95,"buyQty":0,"sellQty":528,"iep":true},{"price":285,"buyQty":0,"sellQty":196},{"price":285.3,"buyQty":0,"sellQty":1},{"price":286.3,"buyQty":0,"sellQty":1},{"price":287.1,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284.95,"totalTradedVolume":1137,"finalPrice":284.95,"finalQuantity":1137,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":24098,"totalBuyQuantity":15928,"atoBuyQty":0,"atoSellQty":0,"Change":5.75,"perChange":2.06,"prevClose":279.2}}},{"metadata":{"symbol":"READYMIX","identifier":"READYMIXSMN","series":"SM","purpose":null,"lastPrice":49.8,"change":1,"pChange":2.05,"previousClose":48.8,"finalQuantity":1000,"totalTurnover":49800,"marketCap":"-","yearHigh":147,"yearLow":48,"iep":49.8},"detail":{"preOpenMarket":{"preopen":[{"price":40,"buyQty":1000,"sellQty":0},{"price":41.6,"buyQty":1000,"sellQty":0},{"price":46.8,"buyQty":1000,"sellQty":0},{"price":47,"buyQty":1000,"sellQty":0},{"price":47.7,"buyQty":1000,"sellQty":0},{"price":49.8,"buyQty":0,"sellQty":0,"iep":true},{"price":50.7,"buyQty":0,"sellQty":1000},{"price":52,"buyQty":0,"sellQty":2000},{"price":53,"buyQty":0,"sellQty":1000},{"price":55.8,"buyQty":0,"sellQty":1000},{"price":58.55,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.8,"totalTradedVolume":1000,"finalPrice":49.8,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6000,"totalBuyQuantity":5000,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":2.05,"prevClose":48.8}}},{"metadata":{"symbol":"STALLION","identifier":"STALLIONEQN","series":"EQ","purpose":null,"lastPrice":204.7,"change":4.11,"pChange":2.05,"previousClose":200.59,"finalQuantity":605,"totalTurnover":123843,"marketCap":"-","yearHigh":279,"yearLow":99.32,"iep":204.7},"detail":{"preOpenMarket":{"preopen":[{"price":200.6,"buyQty":200,"sellQty":0},{"price":201,"buyQty":2225,"sellQty":0},{"price":201.59,"buyQty":200,"sellQty":0},{"price":202,"buyQty":1015,"sellQty":0},{"price":203,"buyQty":100,"sellQty":0},{"price":204.7,"buyQty":0,"sellQty":1925,"iep":true},{"price":204.8,"buyQty":0,"sellQty":500},{"price":204.9,"buyQty":0,"sellQty":550},{"price":205.75,"buyQty":0,"sellQty":100},{"price":205.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.7,"totalTradedVolume":605,"finalPrice":204.7,"finalQuantity":605,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":12073,"totalBuyQuantity":12514,"atoBuyQty":0,"atoSellQty":0,"Change":4.11,"perChange":2.05,"prevClose":200.59}}},{"metadata":{"symbol":"CORDELIA","identifier":"CORDELIAEQN","series":"EQ","purpose":null,"lastPrice":92.9,"change":1.87,"pChange":2.05,"previousClose":91.03,"finalQuantity":1020,"totalTurnover":94758,"marketCap":"-","yearHigh":118.53,"yearLow":62.31,"iep":92.9},"detail":{"preOpenMarket":{"preopen":[{"price":91.08,"buyQty":30,"sellQty":0},{"price":91.1,"buyQty":10,"sellQty":0},{"price":91.5,"buyQty":55,"sellQty":0},{"price":92,"buyQty":300,"sellQty":0},{"price":92.2,"buyQty":160,"sellQty":0},{"price":92.9,"buyQty":0,"sellQty":1378,"iep":true},{"price":92.95,"buyQty":0,"sellQty":25},{"price":93,"buyQty":0,"sellQty":2025},{"price":93.2,"buyQty":0,"sellQty":200},{"price":93.49,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.9,"totalTradedVolume":1020,"finalPrice":92.9,"finalQuantity":1020,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":47812,"totalBuyQuantity":63123,"atoBuyQty":0,"atoSellQty":0,"Change":1.87,"perChange":2.05,"prevClose":91.03}}},{"metadata":{"symbol":"TICL","identifier":"TICLEQN","series":"EQ","purpose":null,"lastPrice":7,"change":0.14,"pChange":2.04,"previousClose":6.86,"finalQuantity":210,"totalTurnover":1470,"marketCap":"-","yearHigh":33.99,"yearLow":5.33,"iep":7},"detail":{"preOpenMarket":{"preopen":[{"price":6.6,"buyQty":36,"sellQty":0},{"price":6.61,"buyQty":500,"sellQty":0},{"price":6.66,"buyQty":3000,"sellQty":0},{"price":6.82,"buyQty":200,"sellQty":0},{"price":6.92,"buyQty":66,"sellQty":0},{"price":7,"buyQty":0,"sellQty":290,"iep":true},{"price":7.14,"buyQty":0,"sellQty":143},{"price":7.15,"buyQty":0,"sellQty":500},{"price":7.18,"buyQty":0,"sellQty":150},{"price":7.19,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7,"totalTradedVolume":210,"finalPrice":7,"finalQuantity":210,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":10758,"totalBuyQuantity":6802,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":2.04,"prevClose":6.86}}},{"metadata":{"symbol":"IXIGO","identifier":"IXIGOEQN","series":"EQ","purpose":null,"lastPrice":166.5,"change":3.32,"pChange":2.03,"previousClose":163.18,"finalQuantity":13383,"totalTurnover":2228269,"marketCap":"-","yearHigh":284.4,"yearLow":136.35,"iep":166.5},"detail":{"preOpenMarket":{"preopen":[{"price":164,"buyQty":705,"sellQty":0},{"price":165,"buyQty":786,"sellQty":0},{"price":166.44,"buyQty":5,"sellQty":0},{"price":166.45,"buyQty":50,"sellQty":0},{"price":166.5,"buyQty":0,"sellQty":0,"iep":true},{"price":166.8,"buyQty":2402,"sellQty":0},{"price":167,"buyQty":0,"sellQty":1500},{"price":167.18,"buyQty":0,"sellQty":70},{"price":167.9,"buyQty":0,"sellQty":50},{"price":167.94,"buyQty":0,"sellQty":12},{"price":168,"buyQty":0,"sellQty":14224}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166.5,"totalTradedVolume":13383,"finalPrice":166.5,"finalQuantity":13383,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":71080,"totalBuyQuantity":27004,"atoBuyQty":0,"atoSellQty":0,"Change":3.32,"perChange":2.03,"prevClose":163.18}}},{"metadata":{"symbol":"ORCHPHARMA","identifier":"ORCHPHARMAEQN","series":"EQ","purpose":null,"lastPrice":901.95,"change":17.95,"pChange":2.03,"previousClose":884,"finalQuantity":10,"totalTurnover":9019,"marketCap":"-","yearHigh":1143.5,"yearLow":480,"iep":901.95},"detail":{"preOpenMarket":{"preopen":[{"price":883.5,"buyQty":10,"sellQty":0},{"price":884,"buyQty":118,"sellQty":0},{"price":888.4,"buyQty":1,"sellQty":0},{"price":891,"buyQty":10,"sellQty":0},{"price":901.7,"buyQty":1,"sellQty":0},{"price":901.95,"buyQty":0,"sellQty":1,"iep":true},{"price":902,"buyQty":0,"sellQty":5},{"price":906.55,"buyQty":0,"sellQty":44},{"price":908,"buyQty":0,"sellQty":40},{"price":909,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":901.95,"totalTradedVolume":10,"finalPrice":901.95,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3296,"totalBuyQuantity":892,"atoBuyQty":0,"atoSellQty":0,"Change":17.95,"perChange":2.03,"prevClose":884}}},{"metadata":{"symbol":"ANONDITA","identifier":"ANONDITASMN","series":"SM","purpose":null,"lastPrice":1023,"change":20.35,"pChange":2.03,"previousClose":1002.65,"finalQuantity":500,"totalTurnover":511500,"marketCap":"-","yearHigh":1302.97,"yearLow":571.49,"iep":1023},"detail":{"preOpenMarket":{"preopen":[{"price":1010,"buyQty":200,"sellQty":0},{"price":1014.9,"buyQty":100,"sellQty":0},{"price":1015,"buyQty":200,"sellQty":0},{"price":1020,"buyQty":2000,"sellQty":0},{"price":1021,"buyQty":200,"sellQty":0},{"price":1023,"buyQty":0,"sellQty":0,"iep":true},{"price":1023.75,"buyQty":0,"sellQty":200},{"price":1027.4,"buyQty":0,"sellQty":100},{"price":1029,"buyQty":0,"sellQty":100},{"price":1032,"buyQty":0,"sellQty":400},{"price":1035,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1023,"totalTradedVolume":500,"finalPrice":1023,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4400,"totalBuyQuantity":3800,"atoBuyQty":0,"atoSellQty":0,"Change":20.35,"perChange":2.03,"prevClose":1002.65}}},{"metadata":{"symbol":"VASWANI","identifier":"VASWANIEQN","series":"EQ","purpose":null,"lastPrice":46.5,"change":0.92,"pChange":2.02,"previousClose":45.58,"finalQuantity":13080,"totalTurnover":608220,"marketCap":"-","yearHigh":69.99,"yearLow":38.9,"iep":46.5},"detail":{"preOpenMarket":{"preopen":[{"price":44.35,"buyQty":52,"sellQty":0},{"price":44.4,"buyQty":1,"sellQty":0},{"price":44.5,"buyQty":5000,"sellQty":0},{"price":44.8,"buyQty":1,"sellQty":0},{"price":45.4,"buyQty":101,"sellQty":0},{"price":46.5,"buyQty":0,"sellQty":266,"iep":true},{"price":46.6,"buyQty":0,"sellQty":1000},{"price":46.78,"buyQty":0,"sellQty":3500},{"price":46.9,"buyQty":0,"sellQty":50},{"price":47,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.5,"totalTradedVolume":13080,"finalPrice":46.5,"finalQuantity":13080,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":17581,"totalBuyQuantity":14878,"atoBuyQty":0,"atoSellQty":0,"Change":0.92,"perChange":2.02,"prevClose":45.58}}},{"metadata":{"symbol":"NRAIL","identifier":"NRAILEQN","series":"EQ","purpose":null,"lastPrice":668.5,"change":13.2,"pChange":2.01,"previousClose":655.3,"finalQuantity":1000,"totalTurnover":668500,"marketCap":"-","yearHigh":834,"yearLow":385,"iep":668.5},"detail":{"preOpenMarket":{"preopen":[{"price":640.4,"buyQty":200,"sellQty":0},{"price":642.35,"buyQty":1,"sellQty":0},{"price":650,"buyQty":1,"sellQty":0},{"price":656,"buyQty":138,"sellQty":0},{"price":662,"buyQty":4,"sellQty":0},{"price":668.5,"buyQty":0,"sellQty":103,"iep":true},{"price":668.95,"buyQty":0,"sellQty":8},{"price":670,"buyQty":0,"sellQty":1},{"price":682.5,"buyQty":0,"sellQty":30},{"price":684.9,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":668.5,"totalTradedVolume":1000,"finalPrice":668.5,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":4185,"totalBuyQuantity":4702,"atoBuyQty":0,"atoSellQty":0,"Change":13.2,"perChange":2.01,"prevClose":655.3}}},{"metadata":{"symbol":"MANCREDIT","identifier":"MANCREDITEQN","series":"EQ","purpose":null,"lastPrice":256.89,"change":5.05,"pChange":2.01,"previousClose":251.84,"finalQuantity":40,"totalTurnover":10275,"marketCap":"-","yearHigh":287.27,"yearLow":152.06,"iep":256.89},"detail":{"preOpenMarket":{"preopen":[{"price":244.1,"buyQty":2500,"sellQty":0},{"price":245,"buyQty":1,"sellQty":0},{"price":245.15,"buyQty":100,"sellQty":0},{"price":245.37,"buyQty":500,"sellQty":0},{"price":248.5,"buyQty":1,"sellQty":0},{"price":256.89,"buyQty":0,"sellQty":61,"iep":true},{"price":256.9,"buyQty":0,"sellQty":1000},{"price":257,"buyQty":0,"sellQty":50},{"price":257.5,"buyQty":0,"sellQty":100},{"price":262.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256.89,"totalTradedVolume":40,"finalPrice":256.89,"finalQuantity":40,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":6757,"totalBuyQuantity":8454,"atoBuyQty":0,"atoSellQty":0,"Change":5.05,"perChange":2.01,"prevClose":251.84}}},{"metadata":{"symbol":"RSYSTEMS","identifier":"RSYSTEMSEQN","series":"EQ","purpose":null,"lastPrice":268.45,"change":5.3,"pChange":2.01,"previousClose":263.15,"finalQuantity":1678,"totalTurnover":450459,"marketCap":"-","yearHigh":430,"yearLow":213.52,"iep":268.45},"detail":{"preOpenMarket":{"preopen":[{"price":264.3,"buyQty":200,"sellQty":0},{"price":265,"buyQty":101,"sellQty":0},{"price":266,"buyQty":110,"sellQty":0},{"price":267,"buyQty":25,"sellQty":0},{"price":268.45,"buyQty":79,"sellQty":0,"iep":true},{"price":268.5,"buyQty":0,"sellQty":223},{"price":268.7,"buyQty":0,"sellQty":9},{"price":268.95,"buyQty":0,"sellQty":40},{"price":269.45,"buyQty":0,"sellQty":300},{"price":270,"buyQty":0,"sellQty":361}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268.45,"totalTradedVolume":1678,"finalPrice":268.45,"finalQuantity":1678,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":36439,"totalBuyQuantity":9819,"atoBuyQty":0,"atoSellQty":0,"Change":5.3,"perChange":2.01,"prevClose":263.15}}},{"metadata":{"symbol":"BELLACASA","identifier":"BELLACASAEQN","series":"EQ","purpose":null,"lastPrice":217.7,"change":4.28,"pChange":2.01,"previousClose":213.42,"finalQuantity":1,"totalTurnover":217,"marketCap":"-","yearHigh":450,"yearLow":205,"iep":217.7},"detail":{"preOpenMarket":{"preopen":[{"price":209.99,"buyQty":10,"sellQty":0},{"price":210,"buyQty":59,"sellQty":0},{"price":213,"buyQty":10,"sellQty":0},{"price":213.1,"buyQty":1,"sellQty":0},{"price":213.42,"buyQty":1,"sellQty":0},{"price":217.7,"buyQty":0,"sellQty":49,"iep":true},{"price":218.9,"buyQty":0,"sellQty":50},{"price":219,"buyQty":0,"sellQty":100},{"price":219.99,"buyQty":0,"sellQty":44},{"price":220,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.7,"totalTradedVolume":1,"finalPrice":217.7,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":14025,"totalBuyQuantity":134,"atoBuyQty":0,"atoSellQty":0,"Change":4.28,"perChange":2.01,"prevClose":213.42}}},{"metadata":{"symbol":"PRADPME","identifier":"PRADPMEEQN","series":"EQ","purpose":null,"lastPrice":615.5,"change":12.1,"pChange":2.01,"previousClose":603.4,"finalQuantity":50,"totalTurnover":30775,"marketCap":"-","yearHigh":725.45,"yearLow":357.05,"iep":615.5},"detail":{"preOpenMarket":{"preopen":[{"price":600,"buyQty":16,"sellQty":0},{"price":601,"buyQty":50,"sellQty":0},{"price":601.1,"buyQty":100,"sellQty":0},{"price":602.5,"buyQty":1,"sellQty":0},{"price":605,"buyQty":1,"sellQty":0},{"price":615.5,"buyQty":0,"sellQty":7,"iep":true},{"price":617.5,"buyQty":0,"sellQty":1},{"price":620,"buyQty":0,"sellQty":1},{"price":622,"buyQty":0,"sellQty":20},{"price":622.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":615.5,"totalTradedVolume":50,"finalPrice":615.5,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1596,"totalBuyQuantity":1247,"atoBuyQty":0,"atoSellQty":0,"Change":12.1,"perChange":2.01,"prevClose":603.4}}},{"metadata":{"symbol":"MANIKA","identifier":"MANIKAEQN","series":"EQ","purpose":null,"lastPrice":50.75,"change":1,"pChange":2.01,"previousClose":49.75,"finalQuantity":32,"totalTurnover":1624,"marketCap":"-","yearHigh":61.25,"yearLow":39.71,"iep":50.75},"detail":{"preOpenMarket":{"preopen":[{"price":49.04,"buyQty":150,"sellQty":0},{"price":49.5,"buyQty":1000,"sellQty":0},{"price":49.6,"buyQty":700,"sellQty":0},{"price":49.7,"buyQty":349,"sellQty":0},{"price":49.75,"buyQty":122,"sellQty":0},{"price":50.75,"buyQty":0,"sellQty":4540,"iep":true},{"price":51,"buyQty":0,"sellQty":50},{"price":51.25,"buyQty":0,"sellQty":50},{"price":51.4,"buyQty":0,"sellQty":1815},{"price":51.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.75,"totalTradedVolume":32,"finalPrice":50.75,"finalQuantity":32,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":63130,"totalBuyQuantity":24661,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":2.01,"prevClose":49.75}}},{"metadata":{"symbol":"SMT","identifier":"SMTEQN","series":"EQ","purpose":null,"lastPrice":502.8,"change":9.9,"pChange":2.01,"previousClose":492.9,"finalQuantity":1932,"totalTurnover":971409,"marketCap":"-","yearHigh":565.75,"yearLow":346.65,"iep":502.8},"detail":{"preOpenMarket":{"preopen":[{"price":498.05,"buyQty":1,"sellQty":0},{"price":499.05,"buyQty":1,"sellQty":0},{"price":500,"buyQty":145,"sellQty":0},{"price":500.05,"buyQty":1,"sellQty":0},{"price":502.8,"buyQty":1135,"sellQty":0,"iep":true},{"price":503,"buyQty":0,"sellQty":300},{"price":503.95,"buyQty":0,"sellQty":10},{"price":504,"buyQty":0,"sellQty":275},{"price":504.65,"buyQty":0,"sellQty":200},{"price":504.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":502.8,"totalTradedVolume":1932,"finalPrice":502.8,"finalQuantity":1932,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17096,"totalBuyQuantity":10642,"atoBuyQty":0,"atoSellQty":0,"Change":9.9,"perChange":2.01,"prevClose":492.9}}},{"metadata":{"symbol":"IVP","identifier":"IVPEQN","series":"EQ","purpose":null,"lastPrice":175.38,"change":3.44,"pChange":2,"previousClose":171.94,"finalQuantity":100,"totalTurnover":17538,"marketCap":"-","yearHigh":247.95,"yearLow":110,"iep":175.38},"detail":{"preOpenMarket":{"preopen":[{"price":167,"buyQty":1,"sellQty":0},{"price":167.15,"buyQty":25,"sellQty":0},{"price":167.2,"buyQty":1,"sellQty":0},{"price":168,"buyQty":1,"sellQty":0},{"price":171.94,"buyQty":500,"sellQty":0},{"price":175.38,"buyQty":0,"sellQty":105,"iep":true},{"price":178.9,"buyQty":0,"sellQty":150},{"price":184.9,"buyQty":0,"sellQty":300},{"price":187.5,"buyQty":0,"sellQty":1},{"price":188,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175.38,"totalTradedVolume":100,"finalPrice":175.38,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1481,"totalBuyQuantity":5821,"atoBuyQty":0,"atoSellQty":0,"Change":3.44,"perChange":2,"prevClose":171.94}}},{"metadata":{"symbol":"DEEDEV","identifier":"DEEDEVEQN","series":"EQ","purpose":null,"lastPrice":535.3,"change":10.5,"pChange":2,"previousClose":524.8,"finalQuantity":1094,"totalTurnover":585618,"marketCap":"-","yearHigh":760,"yearLow":183,"iep":535.3},"detail":{"preOpenMarket":{"preopen":[{"price":525.9,"buyQty":9,"sellQty":0},{"price":527.4,"buyQty":3,"sellQty":0},{"price":530.1,"buyQty":100,"sellQty":0},{"price":530.55,"buyQty":1,"sellQty":0},{"price":535.3,"buyQty":169,"sellQty":0,"iep":true},{"price":535.85,"buyQty":0,"sellQty":4},{"price":537,"buyQty":0,"sellQty":100},{"price":537.95,"buyQty":0,"sellQty":50},{"price":538,"buyQty":0,"sellQty":200},{"price":539.95,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":535.3,"totalTradedVolume":1094,"finalPrice":535.3,"finalQuantity":1094,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":15502,"totalBuyQuantity":8703,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":2,"prevClose":524.8}}},{"metadata":{"symbol":"KEI","identifier":"KEIEQN","series":"EQ","purpose":null,"lastPrice":4082.7,"change":80,"pChange":2,"previousClose":4002.7,"finalQuantity":3258,"totalTurnover":13301436,"marketCap":"-","yearHigh":5899,"yearLow":3666.1,"iep":4082.7},"detail":{"preOpenMarket":{"preopen":[{"price":4022.7,"buyQty":1,"sellQty":0},{"price":4026,"buyQty":5,"sellQty":0},{"price":4040,"buyQty":34,"sellQty":0},{"price":4050,"buyQty":2,"sellQty":0},{"price":4082.7,"buyQty":222,"sellQty":0,"iep":true},{"price":4085,"buyQty":0,"sellQty":1},{"price":4092,"buyQty":0,"sellQty":1},{"price":4094.9,"buyQty":0,"sellQty":1},{"price":4095,"buyQty":0,"sellQty":2},{"price":4096,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4082.7,"totalTradedVolume":3258,"finalPrice":4082.7,"finalQuantity":3258,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":2307,"totalBuyQuantity":3189,"atoBuyQty":0,"atoSellQty":0,"Change":80,"perChange":2,"prevClose":4002.7}}},{"metadata":{"symbol":"TCIEXP","identifier":"TCIEXPEQN","series":"EQ","purpose":null,"lastPrice":491.4,"change":9.65,"pChange":2,"previousClose":481.75,"finalQuantity":497,"totalTurnover":244225,"marketCap":"-","yearHigh":645,"yearLow":447.55,"iep":491.4},"detail":{"preOpenMarket":{"preopen":[{"price":481.75,"buyQty":309,"sellQty":0},{"price":482,"buyQty":50,"sellQty":0},{"price":483,"buyQty":20,"sellQty":0},{"price":484.15,"buyQty":6,"sellQty":0},{"price":491.4,"buyQty":0,"sellQty":0,"iep":true},{"price":491.75,"buyQty":387,"sellQty":0},{"price":494.9,"buyQty":0,"sellQty":20},{"price":497.95,"buyQty":0,"sellQty":20},{"price":498.95,"buyQty":0,"sellQty":20},{"price":499.5,"buyQty":0,"sellQty":50},{"price":499.95,"buyQty":0,"sellQty":44}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":491.4,"totalTradedVolume":497,"finalPrice":491.4,"finalQuantity":497,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1725,"totalBuyQuantity":2032,"atoBuyQty":0,"atoSellQty":0,"Change":9.65,"perChange":2,"prevClose":481.75}}},{"metadata":{"symbol":"MARINE","identifier":"MARINEEQN","series":"EQ","purpose":null,"lastPrice":397,"change":7.8,"pChange":2,"previousClose":389.2,"finalQuantity":6551,"totalTurnover":2600747,"marketCap":"-","yearHigh":490.85,"yearLow":150.86,"iep":397},"detail":{"preOpenMarket":{"preopen":[{"price":392.2,"buyQty":100,"sellQty":0},{"price":392.4,"buyQty":1,"sellQty":0},{"price":393.1,"buyQty":253,"sellQty":0},{"price":395,"buyQty":600,"sellQty":0},{"price":397,"buyQty":2218,"sellQty":0,"iep":true},{"price":397.3,"buyQty":0,"sellQty":900},{"price":397.6,"buyQty":0,"sellQty":216},{"price":397.8,"buyQty":0,"sellQty":4},{"price":398,"buyQty":0,"sellQty":500},{"price":398.8,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":397,"totalTradedVolume":6551,"finalPrice":397,"finalQuantity":6551,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":78588,"totalBuyQuantity":58905,"atoBuyQty":0,"atoSellQty":0,"Change":7.8,"perChange":2,"prevClose":389.2}}},{"metadata":{"symbol":"SEAMECLTD","identifier":"SEAMECLTDEQN","series":"EQ","purpose":null,"lastPrice":1557.1,"change":30.5,"pChange":2,"previousClose":1526.6,"finalQuantity":45,"totalTurnover":70069,"marketCap":"-","yearHigh":1849,"yearLow":771.75,"iep":1557.1},"detail":{"preOpenMarket":{"preopen":[{"price":1520,"buyQty":10,"sellQty":0},{"price":1524,"buyQty":25,"sellQty":0},{"price":1526.6,"buyQty":121,"sellQty":0},{"price":1534.2,"buyQty":1,"sellQty":0},{"price":1557,"buyQty":5,"sellQty":0},{"price":1557.1,"buyQty":0,"sellQty":0,"iep":true},{"price":1559,"buyQty":0,"sellQty":1},{"price":1560,"buyQty":0,"sellQty":5},{"price":1562,"buyQty":0,"sellQty":35},{"price":1576.9,"buyQty":0,"sellQty":25},{"price":1588,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1557.1,"totalTradedVolume":45,"finalPrice":1557.1,"finalQuantity":45,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1256,"totalBuyQuantity":2146,"atoBuyQty":0,"atoSellQty":0,"Change":30.5,"perChange":2,"prevClose":1526.6}}},{"metadata":{"symbol":"BAYERCROP","identifier":"BAYERCROPEQN","series":"EQ","purpose":null,"lastPrice":3553.3,"change":69.6,"pChange":2,"previousClose":3483.7,"finalQuantity":2240,"totalTurnover":7959392,"marketCap":"-","yearHigh":5063,"yearLow":3226.1,"iep":3553.3},"detail":{"preOpenMarket":{"preopen":[{"price":3501,"buyQty":10,"sellQty":0},{"price":3501.1,"buyQty":3,"sellQty":0},{"price":3540,"buyQty":20,"sellQty":0},{"price":3553.1,"buyQty":140,"sellQty":0},{"price":3553.3,"buyQty":0,"sellQty":0,"iep":true},{"price":3553.4,"buyQty":276,"sellQty":0},{"price":3555.5,"buyQty":0,"sellQty":1},{"price":3564,"buyQty":0,"sellQty":6},{"price":3565,"buyQty":0,"sellQty":40},{"price":3569,"buyQty":0,"sellQty":64},{"price":3570,"buyQty":0,"sellQty":184}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3553.3,"totalTradedVolume":2240,"finalPrice":3553.3,"finalQuantity":2240,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":2390,"totalBuyQuantity":7709,"atoBuyQty":0,"atoSellQty":0,"Change":69.6,"perChange":2,"prevClose":3483.7}}},{"metadata":{"symbol":"UTKARSHBNK","identifier":"UTKARSHBNKEQN","series":"EQ","purpose":null,"lastPrice":12.22,"change":0.24,"pChange":2,"previousClose":11.98,"finalQuantity":29728,"totalTurnover":363276,"marketCap":"-","yearHigh":17.49,"yearLow":10.12,"iep":12.22},"detail":{"preOpenMarket":{"preopen":[{"price":11.99,"buyQty":750,"sellQty":0},{"price":12,"buyQty":123,"sellQty":0},{"price":12.02,"buyQty":3000,"sellQty":0},{"price":12.03,"buyQty":1781,"sellQty":0},{"price":12.09,"buyQty":16,"sellQty":0},{"price":12.22,"buyQty":0,"sellQty":249,"iep":true},{"price":12.25,"buyQty":0,"sellQty":21316},{"price":12.26,"buyQty":0,"sellQty":1000},{"price":12.27,"buyQty":0,"sellQty":45731},{"price":12.29,"buyQty":0,"sellQty":2100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.22,"totalTradedVolume":29728,"finalPrice":12.22,"finalQuantity":29728,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":540587,"totalBuyQuantity":503576,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":2,"prevClose":11.98}}},{"metadata":{"symbol":"SAMPANN","identifier":"SAMPANNEQN","series":"EQ","purpose":null,"lastPrice":23.97,"change":0.47,"pChange":2,"previousClose":23.5,"finalQuantity":4,"totalTurnover":95,"marketCap":"-","yearHigh":39.59,"yearLow":21.2,"iep":23.97},"detail":{"preOpenMarket":{"preopen":[{"price":23.16,"buyQty":1,"sellQty":0},{"price":23.21,"buyQty":1,"sellQty":0},{"price":23.26,"buyQty":1,"sellQty":0},{"price":23.5,"buyQty":108,"sellQty":0},{"price":23.73,"buyQty":2,"sellQty":0},{"price":23.97,"buyQty":0,"sellQty":497,"iep":true},{"price":24.89,"buyQty":0,"sellQty":1500},{"price":24.9,"buyQty":0,"sellQty":50},{"price":25.9,"buyQty":0,"sellQty":1000},{"price":26,"buyQty":0,"sellQty":248}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.97,"totalTradedVolume":4,"finalPrice":23.97,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":8295,"totalBuyQuantity":6894,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":2,"prevClose":23.5}}},{"metadata":{"symbol":"ARROWGREEN","identifier":"ARROWGREENEQN","series":"EQ","purpose":null,"lastPrice":754.25,"change":14.8,"pChange":2,"previousClose":739.45,"finalQuantity":5,"totalTurnover":3771,"marketCap":"-","yearHigh":952.75,"yearLow":341.95,"iep":754.25},"detail":{"preOpenMarket":{"preopen":[{"price":723,"buyQty":19,"sellQty":0},{"price":729,"buyQty":99,"sellQty":0},{"price":730,"buyQty":32,"sellQty":0},{"price":735,"buyQty":1,"sellQty":0},{"price":740,"buyQty":3,"sellQty":0},{"price":754.25,"buyQty":0,"sellQty":13,"iep":true},{"price":758.35,"buyQty":0,"sellQty":103},{"price":768.55,"buyQty":0,"sellQty":15},{"price":775,"buyQty":0,"sellQty":25},{"price":779,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":754.25,"totalTradedVolume":5,"finalPrice":754.25,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":822,"totalBuyQuantity":2582,"atoBuyQty":0,"atoSellQty":0,"Change":14.8,"perChange":2,"prevClose":739.45}}},{"metadata":{"symbol":"ENRIN","identifier":"ENRINEQN","series":"EQ","purpose":null,"lastPrice":2894,"change":56.8,"pChange":2,"previousClose":2837.2,"finalQuantity":6878,"totalTurnover":19904932,"marketCap":"-","yearHigh":3968,"yearLow":2115,"iep":2894},"detail":{"preOpenMarket":{"preopen":[{"price":2870,"buyQty":50,"sellQty":0},{"price":2875,"buyQty":25,"sellQty":0},{"price":2880,"buyQty":125,"sellQty":0},{"price":2882,"buyQty":50,"sellQty":0},{"price":2893,"buyQty":4,"sellQty":0},{"price":2894,"buyQty":0,"sellQty":162,"iep":true},{"price":2894.6,"buyQty":0,"sellQty":525},{"price":2894.8,"buyQty":0,"sellQty":10},{"price":2894.9,"buyQty":0,"sellQty":82},{"price":2895,"buyQty":0,"sellQty":961}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2894,"totalTradedVolume":6878,"finalPrice":2894,"finalQuantity":6878,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":16070,"totalBuyQuantity":5981,"atoBuyQty":0,"atoSellQty":0,"Change":56.8,"perChange":2,"prevClose":2837.2}}},{"metadata":{"symbol":"GYFTR","identifier":"GYFTREQN","series":"EQ","purpose":null,"lastPrice":213.84,"change":4.19,"pChange":2,"previousClose":209.65,"finalQuantity":700,"totalTurnover":149688,"marketCap":"-","yearHigh":218,"yearLow":139.69,"iep":213.84},"detail":{"preOpenMarket":{"preopen":[{"price":209.65,"buyQty":10,"sellQty":0},{"price":210,"buyQty":1050,"sellQty":0},{"price":210.5,"buyQty":25,"sellQty":0},{"price":210.99,"buyQty":200,"sellQty":0},{"price":211,"buyQty":25,"sellQty":0},{"price":213.84,"buyQty":0,"sellQty":265,"iep":true},{"price":213.85,"buyQty":0,"sellQty":603},{"price":213.99,"buyQty":0,"sellQty":300},{"price":214.99,"buyQty":0,"sellQty":600},{"price":215.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213.84,"totalTradedVolume":700,"finalPrice":213.84,"finalQuantity":700,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":8506,"totalBuyQuantity":72136,"atoBuyQty":0,"atoSellQty":0,"Change":4.19,"perChange":2,"prevClose":209.65}}},{"metadata":{"symbol":"RPGLIFE","identifier":"RPGLIFEEQN","series":"EQ","purpose":null,"lastPrice":2648,"change":52,"pChange":2,"previousClose":2596,"finalQuantity":59,"totalTurnover":156232,"marketCap":"-","yearHigh":3127.8,"yearLow":1733,"iep":2648},"detail":{"preOpenMarket":{"preopen":[{"price":2580,"buyQty":5,"sellQty":0},{"price":2585.5,"buyQty":300,"sellQty":0},{"price":2596,"buyQty":3,"sellQty":0},{"price":2608.9,"buyQty":1,"sellQty":0},{"price":2610,"buyQty":5,"sellQty":0},{"price":2648,"buyQty":0,"sellQty":1,"iep":true},{"price":2649.6,"buyQty":0,"sellQty":1},{"price":2650,"buyQty":0,"sellQty":4},{"price":2662.8,"buyQty":0,"sellQty":1},{"price":2666.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2648,"totalTradedVolume":59,"finalPrice":2648,"finalQuantity":59,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1281,"totalBuyQuantity":874,"atoBuyQty":0,"atoSellQty":0,"Change":52,"perChange":2,"prevClose":2596}}},{"metadata":{"symbol":"BLUECHIP","identifier":"BLUECHIPEQN","series":"EQ","purpose":null,"lastPrice":1.53,"change":0.03,"pChange":2,"previousClose":1.5,"finalQuantity":100,"totalTurnover":153,"marketCap":"-","yearHigh":3.56,"yearLow":1.43,"iep":1.53},"detail":{"preOpenMarket":{"preopen":[{"price":1.48,"buyQty":1180,"sellQty":0},{"price":1.5,"buyQty":10394,"sellQty":0},{"price":1.51,"buyQty":3900,"sellQty":0},{"price":1.52,"buyQty":150,"sellQty":0},{"price":1.53,"buyQty":307114,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.53,"totalTradedVolume":100,"finalPrice":1.53,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":0,"totalBuyQuantity":335743,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":2,"prevClose":1.5}}},{"metadata":{"symbol":"CNL","identifier":"CNLEQN","series":"EQ","purpose":null,"lastPrice":1365.6,"change":26.8,"pChange":2,"previousClose":1338.8,"finalQuantity":1,"totalTurnover":1365,"marketCap":"-","yearHigh":1472.6,"yearLow":525,"iep":1365.6},"detail":{"preOpenMarket":{"preopen":[{"price":1330,"buyQty":1400,"sellQty":0},{"price":1332.1,"buyQty":400,"sellQty":0},{"price":1335,"buyQty":1275,"sellQty":0},{"price":1338,"buyQty":1000,"sellQty":0},{"price":1365.6,"buyQty":1,"sellQty":0,"iep":true},{"price":1398.8,"buyQty":0,"sellQty":5},{"price":1400,"buyQty":0,"sellQty":201},{"price":1430,"buyQty":0,"sellQty":1},{"price":1433,"buyQty":0,"sellQty":2},{"price":1445,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1365.6,"totalTradedVolume":1,"finalPrice":1365.6,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":396,"totalBuyQuantity":4192,"atoBuyQty":0,"atoSellQty":0,"Change":26.8,"perChange":2,"prevClose":1338.8}}},{"metadata":{"symbol":"OSWALAGRO","identifier":"OSWALAGROEQN","series":"EQ","purpose":null,"lastPrice":39.9,"change":0.78,"pChange":1.99,"previousClose":39.12,"finalQuantity":11,"totalTurnover":438,"marketCap":"-","yearHigh":68.5,"yearLow":31.15,"iep":39.9},"detail":{"preOpenMarket":{"preopen":[{"price":38,"buyQty":50,"sellQty":0},{"price":38.12,"buyQty":72,"sellQty":0},{"price":38.4,"buyQty":375,"sellQty":0},{"price":38.9,"buyQty":3,"sellQty":0},{"price":39.12,"buyQty":50,"sellQty":0},{"price":39.9,"buyQty":0,"sellQty":240,"iep":true},{"price":40,"buyQty":0,"sellQty":400},{"price":40.85,"buyQty":0,"sellQty":100},{"price":40.98,"buyQty":0,"sellQty":1},{"price":41.65,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.9,"totalTradedVolume":11,"finalPrice":39.9,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":20775,"totalBuyQuantity":9573,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":1.99,"prevClose":39.12}}},{"metadata":{"symbol":"KRITIKA","identifier":"KRITIKAEQN","series":"EQ","purpose":null,"lastPrice":5.13,"change":0.1,"pChange":1.99,"previousClose":5.03,"finalQuantity":2523,"totalTurnover":12942,"marketCap":"-","yearHigh":8.44,"yearLow":4.41,"iep":5.13},"detail":{"preOpenMarket":{"preopen":[{"price":5,"buyQty":1601,"sellQty":0},{"price":5.03,"buyQty":292,"sellQty":0},{"price":5.05,"buyQty":693,"sellQty":0},{"price":5.08,"buyQty":500,"sellQty":0},{"price":5.13,"buyQty":95,"sellQty":0,"iep":true},{"price":5.14,"buyQty":0,"sellQty":2000},{"price":5.18,"buyQty":0,"sellQty":600},{"price":5.19,"buyQty":0,"sellQty":2000},{"price":5.29,"buyQty":0,"sellQty":2000},{"price":5.38,"buyQty":0,"sellQty":1800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.13,"totalTradedVolume":2523,"finalPrice":5.13,"finalQuantity":2523,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":110063,"totalBuyQuantity":250669,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":1.99,"prevClose":5.03}}},{"metadata":{"symbol":"RELINFRA","identifier":"RELINFRABEN","series":"BE","purpose":null,"lastPrice":54.23,"change":1.06,"pChange":1.99,"previousClose":53.17,"finalQuantity":14667,"totalTurnover":795391,"marketCap":"-","yearHigh":195,"yearLow":42.56,"iep":54.23},"detail":{"preOpenMarket":{"preopen":[{"price":52.11,"buyQty":690,"sellQty":0},{"price":52.15,"buyQty":50,"sellQty":0},{"price":53.17,"buyQty":490,"sellQty":0},{"price":54,"buyQty":5,"sellQty":0},{"price":54.23,"buyQty":57896,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.23,"totalTradedVolume":14667,"finalPrice":54.23,"finalQuantity":14667,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":0,"totalBuyQuantity":59131,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":1.99,"prevClose":53.17}}},{"metadata":{"symbol":"DEEP","identifier":"DEEPBEN","series":"BE","purpose":null,"lastPrice":41,"change":0.8,"pChange":1.99,"previousClose":40.2,"finalQuantity":1,"totalTurnover":41,"marketCap":"-","yearHigh":49.17,"yearLow":34.2,"iep":41},"detail":{"preOpenMarket":{"preopen":[{"price":38.2,"buyQty":501,"sellQty":0},{"price":38.31,"buyQty":1,"sellQty":0},{"price":39,"buyQty":1,"sellQty":0},{"price":39.2,"buyQty":375,"sellQty":0},{"price":40.2,"buyQty":1,"sellQty":0},{"price":41,"buyQty":0,"sellQty":299,"iep":true},{"price":41.99,"buyQty":0,"sellQty":500},{"price":42,"buyQty":0,"sellQty":60},{"price":42.1,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41,"totalTradedVolume":1,"finalPrice":41,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":949,"totalBuyQuantity":879,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":1.99,"prevClose":40.2}}},{"metadata":{"symbol":"MBECL","identifier":"MBECLBEN","series":"BE","purpose":null,"lastPrice":323.15,"change":6.3,"pChange":1.99,"previousClose":316.85,"finalQuantity":82,"totalTurnover":26498,"marketCap":"-","yearHigh":513.9,"yearLow":213,"iep":323.15},"detail":{"preOpenMarket":{"preopen":[{"price":316.85,"buyQty":2,"sellQty":0},{"price":316.9,"buyQty":3,"sellQty":0},{"price":317,"buyQty":5,"sellQty":0},{"price":320,"buyQty":1,"sellQty":0},{"price":323.15,"buyQty":38,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":323.15,"totalTradedVolume":82,"finalPrice":323.15,"finalQuantity":82,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":0,"totalBuyQuantity":216,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":1.99,"prevClose":316.85}}},{"metadata":{"symbol":"TIRUPATIFL","identifier":"TIRUPATIFLBEN","series":"BE","purpose":null,"lastPrice":66.9,"change":1.3,"pChange":1.98,"previousClose":65.6,"finalQuantity":10180,"totalTurnover":681042,"marketCap":"-","yearHigh":83.9,"yearLow":30.11,"iep":66.9},"detail":{"preOpenMarket":{"preopen":[{"price":65.05,"buyQty":500,"sellQty":0},{"price":65.5,"buyQty":1000,"sellQty":0},{"price":65.6,"buyQty":593,"sellQty":0},{"price":65.92,"buyQty":723,"sellQty":0},{"price":66,"buyQty":145,"sellQty":0},{"price":66.9,"buyQty":0,"sellQty":5532,"iep":true},{"price":66.94,"buyQty":0,"sellQty":150},{"price":66.98,"buyQty":0,"sellQty":1500},{"price":67,"buyQty":0,"sellQty":10000},{"price":67.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.9,"totalTradedVolume":10180,"finalPrice":66.9,"finalQuantity":10180,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":39834,"totalBuyQuantity":35924,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":1.98,"prevClose":65.6}}},{"metadata":{"symbol":"MAANALU","identifier":"MAANALUEQN","series":"EQ","purpose":null,"lastPrice":106.9,"change":2.07,"pChange":1.97,"previousClose":104.83,"finalQuantity":1355,"totalTurnover":144849,"marketCap":"-","yearHigh":184.74,"yearLow":85.68,"iep":106.9},"detail":{"preOpenMarket":{"preopen":[{"price":103,"buyQty":73,"sellQty":0},{"price":104.43,"buyQty":74,"sellQty":0},{"price":104.83,"buyQty":529,"sellQty":0},{"price":106,"buyQty":951,"sellQty":0},{"price":106.9,"buyQty":0,"sellQty":0,"iep":true},{"price":106.95,"buyQty":3,"sellQty":0},{"price":107,"buyQty":0,"sellQty":55},{"price":108,"buyQty":0,"sellQty":25},{"price":108.8,"buyQty":0,"sellQty":50},{"price":108.98,"buyQty":0,"sellQty":50},{"price":109,"buyQty":0,"sellQty":1025}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.9,"totalTradedVolume":1355,"finalPrice":106.9,"finalQuantity":1355,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":14334,"totalBuyQuantity":6392,"atoBuyQty":0,"atoSellQty":0,"Change":2.07,"perChange":1.97,"prevClose":104.83}}},{"metadata":{"symbol":"SSRETAIL","identifier":"SSRETAILEQN","series":"EQ","purpose":null,"lastPrice":630,"change":12.15,"pChange":1.97,"previousClose":617.85,"finalQuantity":9893,"totalTurnover":6232590,"marketCap":"-","yearHigh":888,"yearLow":603.05,"iep":630},"detail":{"preOpenMarket":{"preopen":[{"price":622,"buyQty":100,"sellQty":0},{"price":624,"buyQty":5,"sellQty":0},{"price":625,"buyQty":320,"sellQty":0},{"price":628,"buyQty":51,"sellQty":0},{"price":630,"buyQty":2496,"sellQty":0,"iep":true},{"price":630.2,"buyQty":0,"sellQty":64},{"price":630.25,"buyQty":0,"sellQty":300},{"price":633,"buyQty":0,"sellQty":5},{"price":634,"buyQty":0,"sellQty":500},{"price":634.25,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":630,"totalTradedVolume":9893,"finalPrice":630,"finalQuantity":9893,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":19304,"totalBuyQuantity":14082,"atoBuyQty":0,"atoSellQty":0,"Change":12.15,"perChange":1.97,"prevClose":617.85}}},{"metadata":{"symbol":"TCIFINANCE","identifier":"TCIFINANCEEQN","series":"EQ","purpose":null,"lastPrice":14.02,"change":0.27,"pChange":1.96,"previousClose":13.75,"finalQuantity":700,"totalTurnover":9814,"marketCap":"-","yearHigh":38.46,"yearLow":10,"iep":14.02},"detail":{"preOpenMarket":{"preopen":[{"price":13.35,"buyQty":1188,"sellQty":0},{"price":13.42,"buyQty":500,"sellQty":0},{"price":13.6,"buyQty":500,"sellQty":0},{"price":13.62,"buyQty":500,"sellQty":0},{"price":13.75,"buyQty":10,"sellQty":0},{"price":14.02,"buyQty":0,"sellQty":556,"iep":true},{"price":14.48,"buyQty":0,"sellQty":3000},{"price":14.6,"buyQty":0,"sellQty":421},{"price":15.48,"buyQty":0,"sellQty":10000},{"price":15.94,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.02,"totalTradedVolume":700,"finalPrice":14.02,"finalQuantity":700,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":24269,"totalBuyQuantity":28598,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":1.96,"prevClose":13.75}}},{"metadata":{"symbol":"EBGNG","identifier":"EBGNGEQN","series":"EQ","purpose":null,"lastPrice":562,"change":10.8,"pChange":1.96,"previousClose":551.2,"finalQuantity":7977,"totalTurnover":4483074,"marketCap":"-","yearHigh":775.85,"yearLow":239,"iep":562},"detail":{"preOpenMarket":{"preopen":[{"price":560,"buyQty":4733,"sellQty":0},{"price":560.85,"buyQty":126,"sellQty":0},{"price":561,"buyQty":200,"sellQty":0},{"price":561.1,"buyQty":50,"sellQty":0},{"price":562,"buyQty":57,"sellQty":0,"iep":true},{"price":563,"buyQty":0,"sellQty":25},{"price":565,"buyQty":0,"sellQty":140},{"price":565.7,"buyQty":0,"sellQty":42},{"price":567,"buyQty":0,"sellQty":300},{"price":569,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":562,"totalTradedVolume":7977,"finalPrice":562,"finalQuantity":7977,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":31416,"totalBuyQuantity":22374,"atoBuyQty":0,"atoSellQty":0,"Change":10.8,"perChange":1.96,"prevClose":551.2}}},{"metadata":{"symbol":"MLKFOOD","identifier":"MLKFOODEQN","series":"EQ","purpose":null,"lastPrice":98.95,"change":1.9,"pChange":1.96,"previousClose":97.05,"finalQuantity":9,"totalTurnover":890,"marketCap":"-","yearHigh":101,"yearLow":71.02,"iep":98.95},"detail":{"preOpenMarket":{"preopen":[{"price":80.12,"buyQty":40,"sellQty":0},{"price":88.01,"buyQty":15,"sellQty":0},{"price":95.06,"buyQty":100,"sellQty":0},{"price":96,"buyQty":70,"sellQty":0},{"price":97.05,"buyQty":100,"sellQty":0},{"price":98.95,"buyQty":0,"sellQty":42,"iep":true},{"price":99,"buyQty":0,"sellQty":100},{"price":99.9,"buyQty":0,"sellQty":438},{"price":99.95,"buyQty":0,"sellQty":200},{"price":100,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98.95,"totalTradedVolume":9,"finalPrice":98.95,"finalQuantity":9,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6190,"totalBuyQuantity":326,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":1.96,"prevClose":97.05}}},{"metadata":{"symbol":"PHOENXINTL","identifier":"PHOENXINTLEQN","series":"EQ","purpose":null,"lastPrice":31.2,"change":0.6,"pChange":1.96,"previousClose":30.6,"finalQuantity":901,"totalTurnover":28111,"marketCap":"-","yearHigh":44.5,"yearLow":27.5,"iep":31.2},"detail":{"preOpenMarket":{"preopen":[{"price":30.5,"buyQty":15,"sellQty":0},{"price":30.6,"buyQty":318,"sellQty":0},{"price":30.7,"buyQty":223,"sellQty":0},{"price":31,"buyQty":50,"sellQty":0},{"price":31.2,"buyQty":0,"sellQty":0,"iep":true},{"price":31.21,"buyQty":89,"sellQty":0},{"price":31.4,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.2,"totalTradedVolume":901,"finalPrice":31.2,"finalQuantity":901,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":500,"totalBuyQuantity":4514,"atoBuyQty":0,"atoSellQty":223,"Change":0.6,"perChange":1.96,"prevClose":30.6}}},{"metadata":{"symbol":"SARTELE","identifier":"SARTELESMN","series":"SM","purpose":null,"lastPrice":75.75,"change":1.45,"pChange":1.95,"previousClose":74.3,"finalQuantity":1000,"totalTurnover":75750,"marketCap":"-","yearHigh":264.85,"yearLow":72.4,"iep":75.75},"detail":{"preOpenMarket":{"preopen":[{"price":71.65,"buyQty":500,"sellQty":0},{"price":72.25,"buyQty":500,"sellQty":0},{"price":72.3,"buyQty":500,"sellQty":0},{"price":74.1,"buyQty":500,"sellQty":0},{"price":75,"buyQty":500,"sellQty":0},{"price":75.75,"buyQty":0,"sellQty":0,"iep":true},{"price":75.8,"buyQty":0,"sellQty":500},{"price":76,"buyQty":0,"sellQty":1000},{"price":77,"buyQty":0,"sellQty":500},{"price":78.5,"buyQty":0,"sellQty":1000},{"price":79.6,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.75,"totalTradedVolume":1000,"finalPrice":75.75,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":11000,"totalBuyQuantity":7000,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":1.95,"prevClose":74.3}}},{"metadata":{"symbol":"JHS","identifier":"JHSBEN","series":"BE","purpose":null,"lastPrice":8.38,"change":0.16,"pChange":1.95,"previousClose":8.22,"finalQuantity":430,"totalTurnover":3603,"marketCap":"-","yearHigh":13.69,"yearLow":6.26,"iep":8.38},"detail":{"preOpenMarket":{"preopen":[{"price":8.01,"buyQty":3000,"sellQty":0},{"price":8.05,"buyQty":1500,"sellQty":0},{"price":8.1,"buyQty":50,"sellQty":0},{"price":8.13,"buyQty":7,"sellQty":0},{"price":8.23,"buyQty":1,"sellQty":0},{"price":8.38,"buyQty":0,"sellQty":0,"iep":true},{"price":8.4,"buyQty":0,"sellQty":200},{"price":8.49,"buyQty":0,"sellQty":618},{"price":8.5,"buyQty":0,"sellQty":440},{"price":8.6,"buyQty":0,"sellQty":550},{"price":8.63,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.38,"totalTradedVolume":430,"finalPrice":8.38,"finalQuantity":430,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2308,"totalBuyQuantity":17953,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":1.95,"prevClose":8.22}}},{"metadata":{"symbol":"INDOWIND","identifier":"INDOWINDEQN","series":"EQ","purpose":null,"lastPrice":9.45,"change":0.18,"pChange":1.94,"previousClose":9.27,"finalQuantity":1450,"totalTurnover":13702,"marketCap":"-","yearHigh":18.94,"yearLow":7,"iep":9.45},"detail":{"preOpenMarket":{"preopen":[{"price":9.2,"buyQty":1503,"sellQty":0},{"price":9.25,"buyQty":2,"sellQty":0},{"price":9.27,"buyQty":5783,"sellQty":0},{"price":9.31,"buyQty":1006,"sellQty":0},{"price":9.36,"buyQty":105,"sellQty":0},{"price":9.45,"buyQty":0,"sellQty":1998,"iep":true},{"price":9.47,"buyQty":0,"sellQty":1544},{"price":9.6,"buyQty":0,"sellQty":1500},{"price":9.74,"buyQty":0,"sellQty":850},{"price":9.8,"buyQty":0,"sellQty":370}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.45,"totalTradedVolume":1450,"finalPrice":9.45,"finalQuantity":1450,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":43642,"totalBuyQuantity":102677,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":1.94,"prevClose":9.27}}},{"metadata":{"symbol":"MAGNUM","identifier":"MAGNUMEQN","series":"EQ","purpose":null,"lastPrice":19,"change":0.36,"pChange":1.93,"previousClose":18.64,"finalQuantity":200,"totalTurnover":3800,"marketCap":"-","yearHigh":28,"yearLow":16.15,"iep":19},"detail":{"preOpenMarket":{"preopen":[{"price":18.15,"buyQty":1000,"sellQty":0},{"price":18.2,"buyQty":1,"sellQty":0},{"price":18.5,"buyQty":500,"sellQty":0},{"price":18.64,"buyQty":25,"sellQty":0},{"price":18.8,"buyQty":10,"sellQty":0},{"price":19,"buyQty":0,"sellQty":133,"iep":true},{"price":19.2,"buyQty":0,"sellQty":740},{"price":19.38,"buyQty":0,"sellQty":1},{"price":19.9,"buyQty":0,"sellQty":5000},{"price":19.94,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19,"totalTradedVolume":200,"finalPrice":19,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":30144,"totalBuyQuantity":18050,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":1.93,"prevClose":18.64}}},{"metadata":{"symbol":"ODYCORP","identifier":"ODYCORPEQN","series":"EQ","purpose":null,"lastPrice":6.87,"change":0.13,"pChange":1.93,"previousClose":6.74,"finalQuantity":1000,"totalTurnover":6870,"marketCap":"-","yearHigh":8.48,"yearLow":5.51,"iep":6.87},"detail":{"preOpenMarket":{"preopen":[{"price":6.1,"buyQty":1000,"sellQty":0},{"price":6.11,"buyQty":5000,"sellQty":0},{"price":6.21,"buyQty":750,"sellQty":0},{"price":6.26,"buyQty":1000,"sellQty":0},{"price":6.3,"buyQty":2222,"sellQty":0},{"price":6.87,"buyQty":0,"sellQty":400,"iep":true},{"price":7,"buyQty":0,"sellQty":100},{"price":7.1,"buyQty":0,"sellQty":200},{"price":7.18,"buyQty":0,"sellQty":1000},{"price":7.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.87,"totalTradedVolume":1000,"finalPrice":6.87,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":11700,"totalBuyQuantity":49472,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":1.93,"prevClose":6.74}}},{"metadata":{"symbol":"MANINDS","identifier":"MANINDSEQN","series":"EQ","purpose":null,"lastPrice":811,"change":15.35,"pChange":1.93,"previousClose":795.65,"finalQuantity":1730,"totalTurnover":1403030,"marketCap":"-","yearHigh":1039.7,"yearLow":302.05,"iep":811},"detail":{"preOpenMarket":{"preopen":[{"price":801.6,"buyQty":50,"sellQty":0},{"price":805,"buyQty":36,"sellQty":0},{"price":805.6,"buyQty":25,"sellQty":0},{"price":806,"buyQty":500,"sellQty":0},{"price":810,"buyQty":1,"sellQty":0},{"price":811,"buyQty":0,"sellQty":437,"iep":true},{"price":814,"buyQty":0,"sellQty":400},{"price":815,"buyQty":0,"sellQty":1420},{"price":815.65,"buyQty":0,"sellQty":20},{"price":816,"buyQty":0,"sellQty":690}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":811,"totalTradedVolume":1730,"finalPrice":811,"finalQuantity":1730,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":16811,"totalBuyQuantity":12441,"atoBuyQty":0,"atoSellQty":0,"Change":15.35,"perChange":1.93,"prevClose":795.65}}},{"metadata":{"symbol":"BIRLAMONEY","identifier":"BIRLAMONEYEQN","series":"EQ","purpose":null,"lastPrice":115.9,"change":2.18,"pChange":1.92,"previousClose":113.72,"finalQuantity":23,"totalTurnover":2665,"marketCap":"-","yearHigh":166.28,"yearLow":95,"iep":115.9},"detail":{"preOpenMarket":{"preopen":[{"price":112.17,"buyQty":200,"sellQty":0},{"price":112.18,"buyQty":200,"sellQty":0},{"price":113.72,"buyQty":1,"sellQty":0},{"price":114.28,"buyQty":3,"sellQty":0},{"price":114.86,"buyQty":150,"sellQty":0},{"price":115.9,"buyQty":0,"sellQty":143,"iep":true},{"price":116.87,"buyQty":0,"sellQty":200},{"price":117,"buyQty":0,"sellQty":150},{"price":117.5,"buyQty":0,"sellQty":50},{"price":117.7,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.9,"totalTradedVolume":23,"finalPrice":115.9,"finalQuantity":23,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4330,"totalBuyQuantity":2307,"atoBuyQty":0,"atoSellQty":0,"Change":2.18,"perChange":1.92,"prevClose":113.72}}},{"metadata":{"symbol":"KABRAEXTRU","identifier":"KABRAEXTRUBEN","series":"BE","purpose":null,"lastPrice":750,"change":14.1,"pChange":1.92,"previousClose":735.9,"finalQuantity":50,"totalTurnover":37500,"marketCap":"-","yearHigh":888.7,"yearLow":180,"iep":750},"detail":{"preOpenMarket":{"preopen":[{"price":735.9,"buyQty":105,"sellQty":0},{"price":736.1,"buyQty":50,"sellQty":0},{"price":738,"buyQty":1,"sellQty":0},{"price":739.55,"buyQty":15,"sellQty":0},{"price":744,"buyQty":3,"sellQty":0},{"price":750,"buyQty":0,"sellQty":29,"iep":true},{"price":755,"buyQty":0,"sellQty":7},{"price":756.95,"buyQty":0,"sellQty":100},{"price":757,"buyQty":0,"sellQty":525},{"price":758.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":750,"totalTradedVolume":50,"finalPrice":750,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1269,"totalBuyQuantity":4815,"atoBuyQty":0,"atoSellQty":0,"Change":14.1,"perChange":1.92,"prevClose":735.9}}},{"metadata":{"symbol":"CGVAK","identifier":"CGVAKEQN","series":"EQ","purpose":null,"lastPrice":139.07,"change":2.62,"pChange":1.92,"previousClose":136.45,"finalQuantity":6,"totalTurnover":834,"marketCap":"-","yearHigh":163.7,"yearLow":127,"iep":139.07},"detail":{"preOpenMarket":{"preopen":[{"price":133.81,"buyQty":1,"sellQty":0},{"price":133.91,"buyQty":1,"sellQty":0},{"price":134,"buyQty":1,"sellQty":0},{"price":134.01,"buyQty":1,"sellQty":0},{"price":137.13,"buyQty":30,"sellQty":0},{"price":139.07,"buyQty":0,"sellQty":999,"iep":true},{"price":140,"buyQty":0,"sellQty":1},{"price":141.99,"buyQty":0,"sellQty":6},{"price":142,"buyQty":0,"sellQty":1},{"price":142.73,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139.07,"totalTradedVolume":6,"finalPrice":139.07,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1292,"totalBuyQuantity":3132,"atoBuyQty":0,"atoSellQty":0,"Change":2.62,"perChange":1.92,"prevClose":136.45}}},{"metadata":{"symbol":"TRIGYN","identifier":"TRIGYNEQN","series":"EQ","purpose":null,"lastPrice":61.4,"change":1.15,"pChange":1.91,"previousClose":60.25,"finalQuantity":52,"totalTurnover":3192,"marketCap":"-","yearHigh":78.5,"yearLow":37.55,"iep":61.4},"detail":{"preOpenMarket":{"preopen":[{"price":59.25,"buyQty":1,"sellQty":0},{"price":59.5,"buyQty":516,"sellQty":0},{"price":59.8,"buyQty":215,"sellQty":0},{"price":60,"buyQty":15,"sellQty":0},{"price":60.55,"buyQty":15,"sellQty":0},{"price":61.4,"buyQty":0,"sellQty":20,"iep":true},{"price":61.5,"buyQty":0,"sellQty":15},{"price":62,"buyQty":0,"sellQty":90},{"price":62.35,"buyQty":0,"sellQty":1},{"price":62.7,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.4,"totalTradedVolume":52,"finalPrice":61.4,"finalQuantity":52,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":37483,"totalBuyQuantity":12044,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":1.91,"prevClose":60.25}}},{"metadata":{"symbol":"CREDENT","identifier":"CREDENTSMN","series":"SM","purpose":null,"lastPrice":426.95,"change":8,"pChange":1.91,"previousClose":418.95,"finalQuantity":600,"totalTurnover":256170,"marketCap":"-","yearHigh":423.9,"yearLow":292,"iep":426.95},"detail":{"preOpenMarket":{"preopen":[{"price":415,"buyQty":300,"sellQty":0},{"price":418.95,"buyQty":600,"sellQty":0},{"price":420,"buyQty":300,"sellQty":0},{"price":421,"buyQty":300,"sellQty":0},{"price":425,"buyQty":1200,"sellQty":0},{"price":426.95,"buyQty":0,"sellQty":0,"iep":true},{"price":427.85,"buyQty":0,"sellQty":300},{"price":429.25,"buyQty":0,"sellQty":300},{"price":429.95,"buyQty":0,"sellQty":300},{"price":434,"buyQty":0,"sellQty":300},{"price":434.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":426.95,"totalTradedVolume":600,"finalPrice":426.95,"finalQuantity":600,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":5400,"totalBuyQuantity":6900,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":1.91,"prevClose":418.95}}},{"metadata":{"symbol":"TMCV","identifier":"TMCVEQN","series":"EQ","purpose":null,"lastPrice":445,"change":8.35,"pChange":1.91,"previousClose":436.65,"finalQuantity":127405,"totalTurnover":56695225,"marketCap":"-","yearHigh":509,"yearLow":306.3,"iep":445},"detail":{"preOpenMarket":{"preopen":[{"price":444.4,"buyQty":114,"sellQty":0},{"price":444.5,"buyQty":400,"sellQty":0},{"price":444.55,"buyQty":163,"sellQty":0},{"price":444.8,"buyQty":400,"sellQty":0},{"price":444.95,"buyQty":84,"sellQty":0},{"price":445,"buyQty":0,"sellQty":2037,"iep":true},{"price":445.4,"buyQty":0,"sellQty":15},{"price":445.45,"buyQty":0,"sellQty":125},{"price":445.5,"buyQty":0,"sellQty":3381},{"price":445.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":445,"totalTradedVolume":127405,"finalPrice":445,"finalQuantity":127405,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":204727,"totalBuyQuantity":163672,"atoBuyQty":0,"atoSellQty":0,"Change":8.35,"perChange":1.91,"prevClose":436.65}}},{"metadata":{"symbol":"SAMBHV","identifier":"SAMBHVEQN","series":"EQ","purpose":null,"lastPrice":167,"change":3.13,"pChange":1.91,"previousClose":163.87,"finalQuantity":16157,"totalTurnover":2698219,"marketCap":"-","yearHigh":178.9,"yearLow":81.42,"iep":167},"detail":{"preOpenMarket":{"preopen":[{"price":164.1,"buyQty":25,"sellQty":0},{"price":164.55,"buyQty":100,"sellQty":0},{"price":165,"buyQty":10691,"sellQty":0},{"price":165.1,"buyQty":2000,"sellQty":0},{"price":166,"buyQty":50,"sellQty":0},{"price":167,"buyQty":0,"sellQty":3119,"iep":true},{"price":167.15,"buyQty":0,"sellQty":179},{"price":167.35,"buyQty":0,"sellQty":14},{"price":167.87,"buyQty":0,"sellQty":50},{"price":168,"buyQty":0,"sellQty":7000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167,"totalTradedVolume":16157,"finalPrice":167,"finalQuantity":16157,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":138388,"totalBuyQuantity":62260,"atoBuyQty":0,"atoSellQty":0,"Change":3.13,"perChange":1.91,"prevClose":163.87}}},{"metadata":{"symbol":"SILGO","identifier":"SILGOEQN","series":"EQ","purpose":null,"lastPrice":73,"change":1.37,"pChange":1.91,"previousClose":71.63,"finalQuantity":1,"totalTurnover":73,"marketCap":"-","yearHigh":86.2,"yearLow":57.55,"iep":73},"detail":{"preOpenMarket":{"preopen":[{"price":70.41,"buyQty":1,"sellQty":0},{"price":70.46,"buyQty":1,"sellQty":0},{"price":70.51,"buyQty":1,"sellQty":0},{"price":70.56,"buyQty":1,"sellQty":0},{"price":70.61,"buyQty":1,"sellQty":0},{"price":73,"buyQty":0,"sellQty":2099,"iep":true},{"price":73.15,"buyQty":0,"sellQty":2698},{"price":75,"buyQty":0,"sellQty":80},{"price":75.7,"buyQty":0,"sellQty":100},{"price":76,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73,"totalTradedVolume":1,"finalPrice":73,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":7999,"totalBuyQuantity":1132,"atoBuyQty":0,"atoSellQty":0,"Change":1.37,"perChange":1.91,"prevClose":71.63}}},{"metadata":{"symbol":"ITDC","identifier":"ITDCEQN","series":"EQ","purpose":null,"lastPrice":642.9,"change":12.05,"pChange":1.91,"previousClose":630.85,"finalQuantity":638,"totalTurnover":410170,"marketCap":"-","yearHigh":822,"yearLow":368,"iep":642.9},"detail":{"preOpenMarket":{"preopen":[{"price":630,"buyQty":1,"sellQty":0},{"price":630.85,"buyQty":58,"sellQty":0},{"price":631,"buyQty":115,"sellQty":0},{"price":632,"buyQty":1,"sellQty":0},{"price":632.25,"buyQty":10,"sellQty":0},{"price":642.9,"buyQty":0,"sellQty":177,"iep":true},{"price":643.45,"buyQty":0,"sellQty":15},{"price":643.95,"buyQty":0,"sellQty":500},{"price":644,"buyQty":0,"sellQty":54},{"price":644.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":642.9,"totalTradedVolume":638,"finalPrice":642.9,"finalQuantity":638,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":14631,"totalBuyQuantity":873,"atoBuyQty":0,"atoSellQty":0,"Change":12.05,"perChange":1.91,"prevClose":630.85}}},{"metadata":{"symbol":"VISL","identifier":"VISLEQN","series":"EQ","purpose":null,"lastPrice":27.15,"change":0.51,"pChange":1.91,"previousClose":26.64,"finalQuantity":57257,"totalTurnover":1554527,"marketCap":"-","yearHigh":44.78,"yearLow":19.06,"iep":27.15},"detail":{"preOpenMarket":{"preopen":[{"price":26.9,"buyQty":770,"sellQty":0},{"price":27,"buyQty":26953,"sellQty":0},{"price":27.04,"buyQty":500,"sellQty":0},{"price":27.09,"buyQty":100,"sellQty":0},{"price":27.1,"buyQty":700,"sellQty":0},{"price":27.15,"buyQty":0,"sellQty":20584,"iep":true},{"price":27.2,"buyQty":0,"sellQty":4910},{"price":27.21,"buyQty":0,"sellQty":1000},{"price":27.22,"buyQty":0,"sellQty":1000},{"price":27.25,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.15,"totalTradedVolume":57257,"finalPrice":27.15,"finalQuantity":57257,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":460993,"totalBuyQuantity":618929,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":1.91,"prevClose":26.64}}},{"metadata":{"symbol":"HTEL","identifier":"HTELEQN","series":"EQ","purpose":null,"lastPrice":77.25,"change":1.45,"pChange":1.91,"previousClose":75.8,"finalQuantity":1896,"totalTurnover":146466,"marketCap":"-","yearHigh":103.72,"yearLow":62.91,"iep":77.25},"detail":{"preOpenMarket":{"preopen":[{"price":76.17,"buyQty":279,"sellQty":0},{"price":76.7,"buyQty":5,"sellQty":0},{"price":76.76,"buyQty":200,"sellQty":0},{"price":77.01,"buyQty":50,"sellQty":0},{"price":77.1,"buyQty":1500,"sellQty":0},{"price":77.25,"buyQty":0,"sellQty":967,"iep":true},{"price":77.3,"buyQty":0,"sellQty":8},{"price":77.4,"buyQty":0,"sellQty":31},{"price":77.5,"buyQty":0,"sellQty":320},{"price":77.9,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.25,"totalTradedVolume":1896,"finalPrice":77.25,"finalQuantity":1896,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":68053,"totalBuyQuantity":24749,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":1.91,"prevClose":75.8}}},{"metadata":{"symbol":"HAPPYFORGE","identifier":"HAPPYFORGEEQN","series":"EQ","purpose":null,"lastPrice":1836.2,"change":34.2,"pChange":1.9,"previousClose":1802,"finalQuantity":1994,"totalTurnover":3661382,"marketCap":"-","yearHigh":2470,"yearLow":980.1,"iep":1836.2},"detail":{"preOpenMarket":{"preopen":[{"price":1816,"buyQty":20,"sellQty":0},{"price":1820,"buyQty":25,"sellQty":0},{"price":1824.1,"buyQty":50,"sellQty":0},{"price":1826,"buyQty":100,"sellQty":0},{"price":1831,"buyQty":2,"sellQty":0},{"price":1836.2,"buyQty":0,"sellQty":311,"iep":true},{"price":1840,"buyQty":0,"sellQty":1},{"price":1847,"buyQty":0,"sellQty":10},{"price":1849.8,"buyQty":0,"sellQty":150},{"price":1850,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1836.2,"totalTradedVolume":1994,"finalPrice":1836.2,"finalQuantity":1994,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4334,"totalBuyQuantity":6153,"atoBuyQty":0,"atoSellQty":0,"Change":34.2,"perChange":1.9,"prevClose":1802}}},{"metadata":{"symbol":"NGLFINE","identifier":"NGLFINEEQN","series":"EQ","purpose":null,"lastPrice":2990.6,"change":55.8,"pChange":1.9,"previousClose":2934.8,"finalQuantity":34,"totalTurnover":101680,"marketCap":"-","yearHigh":3602,"yearLow":1271,"iep":2990.6},"detail":{"preOpenMarket":{"preopen":[{"price":2898.8,"buyQty":17,"sellQty":0},{"price":2912.6,"buyQty":15,"sellQty":0},{"price":2916,"buyQty":1,"sellQty":0},{"price":2922,"buyQty":2,"sellQty":0},{"price":2949.5,"buyQty":34,"sellQty":0},{"price":2990.6,"buyQty":0,"sellQty":1,"iep":true},{"price":2991.3,"buyQty":0,"sellQty":15},{"price":2995,"buyQty":0,"sellQty":50},{"price":2998,"buyQty":0,"sellQty":1},{"price":2999,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2990.6,"totalTradedVolume":34,"finalPrice":2990.6,"finalQuantity":34,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1203,"totalBuyQuantity":257,"atoBuyQty":0,"atoSellQty":0,"Change":55.8,"perChange":1.9,"prevClose":2934.8}}},{"metadata":{"symbol":"HCL-INSYS","identifier":"HCL-INSYSEQN","series":"EQ","purpose":null,"lastPrice":10.17,"change":0.19,"pChange":1.9,"previousClose":9.98,"finalQuantity":1296,"totalTurnover":13180,"marketCap":"-","yearHigh":15.48,"yearLow":8.86,"iep":10.17},"detail":{"preOpenMarket":{"preopen":[{"price":9.93,"buyQty":400,"sellQty":0},{"price":9.98,"buyQty":3716,"sellQty":0},{"price":10,"buyQty":10000,"sellQty":0},{"price":10.02,"buyQty":20,"sellQty":0},{"price":10.03,"buyQty":1,"sellQty":0},{"price":10.17,"buyQty":0,"sellQty":315,"iep":true},{"price":10.18,"buyQty":0,"sellQty":1000},{"price":10.2,"buyQty":0,"sellQty":120},{"price":10.25,"buyQty":0,"sellQty":364},{"price":10.26,"buyQty":0,"sellQty":289}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.17,"totalTradedVolume":1296,"finalPrice":10.17,"finalQuantity":1296,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":52447,"totalBuyQuantity":121322,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":1.9,"prevClose":9.98}}},{"metadata":{"symbol":"BEL","identifier":"BELEQN","series":"EQ","purpose":null,"lastPrice":402,"change":7.45,"pChange":1.89,"previousClose":394.55,"finalQuantity":322660,"totalTurnover":129709320,"marketCap":"-","yearHigh":473.45,"yearLow":354.55,"iep":402},"detail":{"preOpenMarket":{"preopen":[{"price":400.05,"buyQty":200,"sellQty":0},{"price":400.45,"buyQty":13,"sellQty":0},{"price":401,"buyQty":30,"sellQty":0},{"price":401.1,"buyQty":25,"sellQty":0},{"price":401.7,"buyQty":500,"sellQty":0},{"price":402,"buyQty":0,"sellQty":5600,"iep":true},{"price":402.05,"buyQty":0,"sellQty":20},{"price":402.1,"buyQty":0,"sellQty":200},{"price":402.15,"buyQty":0,"sellQty":15675},{"price":402.25,"buyQty":0,"sellQty":5008}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":402,"totalTradedVolume":322660,"finalPrice":402,"finalQuantity":322660,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":827659,"totalBuyQuantity":270224,"atoBuyQty":0,"atoSellQty":0,"Change":7.45,"perChange":1.89,"prevClose":394.55}}},{"metadata":{"symbol":"A2ZINFRA","identifier":"A2ZINFRAEQN","series":"EQ","purpose":null,"lastPrice":14,"change":0.26,"pChange":1.89,"previousClose":13.74,"finalQuantity":875,"totalTurnover":12250,"marketCap":"-","yearHigh":19.39,"yearLow":12,"iep":14},"detail":{"preOpenMarket":{"preopen":[{"price":13.51,"buyQty":1,"sellQty":0},{"price":13.55,"buyQty":2003,"sellQty":0},{"price":13.74,"buyQty":2,"sellQty":0},{"price":13.75,"buyQty":1003,"sellQty":0},{"price":13.8,"buyQty":200,"sellQty":0},{"price":14,"buyQty":0,"sellQty":227,"iep":true},{"price":14.05,"buyQty":0,"sellQty":200},{"price":14.09,"buyQty":0,"sellQty":500},{"price":14.25,"buyQty":0,"sellQty":300},{"price":14.35,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14,"totalTradedVolume":875,"finalPrice":14,"finalQuantity":875,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5267,"totalBuyQuantity":21812,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":1.89,"prevClose":13.74}}},{"metadata":{"symbol":"PRIORITY","identifier":"PRIORITYBEN","series":"BE","purpose":null,"lastPrice":267.45,"change":4.95,"pChange":1.89,"previousClose":262.5,"finalQuantity":16,"totalTurnover":4279,"marketCap":"-","yearHigh":386,"yearLow":209.61,"iep":267.45},"detail":{"preOpenMarket":{"preopen":[{"price":258.05,"buyQty":50,"sellQty":0},{"price":260,"buyQty":50,"sellQty":0},{"price":260.05,"buyQty":25,"sellQty":0},{"price":262.05,"buyQty":25,"sellQty":0},{"price":263.15,"buyQty":100,"sellQty":0},{"price":267.45,"buyQty":0,"sellQty":14,"iep":true},{"price":267.5,"buyQty":0,"sellQty":25},{"price":267.65,"buyQty":0,"sellQty":25},{"price":267.7,"buyQty":0,"sellQty":50},{"price":267.95,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.45,"totalTradedVolume":16,"finalPrice":267.45,"finalQuantity":16,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2707,"totalBuyQuantity":1947,"atoBuyQty":0,"atoSellQty":0,"Change":4.95,"perChange":1.89,"prevClose":262.5}}},{"metadata":{"symbol":"CEATLTD","identifier":"CEATLTDEQN","series":"EQ","purpose":null,"lastPrice":3521,"change":65.4,"pChange":1.89,"previousClose":3455.6,"finalQuantity":673,"totalTurnover":2369633,"marketCap":"-","yearHigh":4149,"yearLow":3012.6,"iep":3521},"detail":{"preOpenMarket":{"preopen":[{"price":3490,"buyQty":50,"sellQty":0},{"price":3496,"buyQty":50,"sellQty":0},{"price":3500,"buyQty":184,"sellQty":0},{"price":3520.1,"buyQty":1,"sellQty":0},{"price":3521,"buyQty":490,"sellQty":0,"iep":true},{"price":3525,"buyQty":0,"sellQty":83},{"price":3529,"buyQty":0,"sellQty":5},{"price":3535,"buyQty":0,"sellQty":11},{"price":3541,"buyQty":0,"sellQty":10},{"price":3545,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3521,"totalTradedVolume":673,"finalPrice":3521,"finalQuantity":673,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4351,"totalBuyQuantity":3690,"atoBuyQty":0,"atoSellQty":0,"Change":65.4,"perChange":1.89,"prevClose":3455.6}}},{"metadata":{"symbol":"ORIENTBELL","identifier":"ORIENTBELLEQN","series":"EQ","purpose":null,"lastPrice":386,"change":7.15,"pChange":1.89,"previousClose":378.85,"finalQuantity":105,"totalTurnover":40530,"marketCap":"-","yearHigh":442,"yearLow":246.55,"iep":386},"detail":{"preOpenMarket":{"preopen":[{"price":371,"buyQty":1,"sellQty":0},{"price":372.35,"buyQty":1,"sellQty":0},{"price":375.05,"buyQty":100,"sellQty":0},{"price":377.2,"buyQty":1,"sellQty":0},{"price":377.25,"buyQty":75,"sellQty":0},{"price":386,"buyQty":0,"sellQty":1,"iep":true},{"price":388,"buyQty":0,"sellQty":10},{"price":389.95,"buyQty":0,"sellQty":1},{"price":390,"buyQty":0,"sellQty":16},{"price":397.7,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":386,"totalTradedVolume":105,"finalPrice":386,"finalQuantity":105,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2007,"totalBuyQuantity":5720,"atoBuyQty":0,"atoSellQty":0,"Change":7.15,"perChange":1.89,"prevClose":378.85}}},{"metadata":{"symbol":"ONIDA","identifier":"ONIDAEQN","series":"EQ","purpose":null,"lastPrice":26.45,"change":0.49,"pChange":1.89,"previousClose":25.96,"finalQuantity":1000,"totalTurnover":26450,"marketCap":"-","yearHigh":49.23,"yearLow":21.5,"iep":26.45},"detail":{"preOpenMarket":{"preopen":[{"price":25.96,"buyQty":11,"sellQty":0},{"price":25.97,"buyQty":25,"sellQty":0},{"price":26.01,"buyQty":1500,"sellQty":0},{"price":26.05,"buyQty":250,"sellQty":0},{"price":26.26,"buyQty":1750,"sellQty":0},{"price":26.45,"buyQty":0,"sellQty":387,"iep":true},{"price":26.65,"buyQty":0,"sellQty":500},{"price":26.75,"buyQty":0,"sellQty":50},{"price":26.85,"buyQty":0,"sellQty":600},{"price":26.89,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.45,"totalTradedVolume":1000,"finalPrice":26.45,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":21130,"totalBuyQuantity":23056,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":1.89,"prevClose":25.96}}},{"metadata":{"symbol":"SOLARWORLD","identifier":"SOLARWORLDEQN","series":"EQ","purpose":null,"lastPrice":111.92,"change":2.07,"pChange":1.88,"previousClose":109.85,"finalQuantity":214,"totalTurnover":23950,"marketCap":"-","yearHigh":308.5,"yearLow":102.21,"iep":111.92},"detail":{"preOpenMarket":{"preopen":[{"price":109.6,"buyQty":600,"sellQty":0},{"price":109.85,"buyQty":220,"sellQty":0},{"price":110.1,"buyQty":220,"sellQty":0},{"price":111,"buyQty":2,"sellQty":0},{"price":111.05,"buyQty":45,"sellQty":0},{"price":111.92,"buyQty":0,"sellQty":176,"iep":true},{"price":113,"buyQty":0,"sellQty":2425},{"price":113.65,"buyQty":0,"sellQty":90},{"price":113.88,"buyQty":0,"sellQty":200},{"price":113.89,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.92,"totalTradedVolume":214,"finalPrice":111.92,"finalQuantity":214,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":18405,"totalBuyQuantity":8943,"atoBuyQty":0,"atoSellQty":0,"Change":2.07,"perChange":1.88,"prevClose":109.85}}},{"metadata":{"symbol":"THOMASCOOK","identifier":"THOMASCOOKEQN","series":"EQ","purpose":null,"lastPrice":103.26,"change":1.91,"pChange":1.88,"previousClose":101.35,"finalQuantity":7332,"totalTurnover":757102,"marketCap":"-","yearHigh":161.7,"yearLow":85.25,"iep":103.26},"detail":{"preOpenMarket":{"preopen":[{"price":101.35,"buyQty":51,"sellQty":0},{"price":101.7,"buyQty":200,"sellQty":0},{"price":101.85,"buyQty":4,"sellQty":0},{"price":101.95,"buyQty":7,"sellQty":0},{"price":102,"buyQty":1000,"sellQty":0},{"price":103.26,"buyQty":0,"sellQty":336,"iep":true},{"price":103.38,"buyQty":0,"sellQty":37},{"price":103.8,"buyQty":0,"sellQty":149},{"price":103.9,"buyQty":0,"sellQty":500},{"price":104,"buyQty":0,"sellQty":736}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":103.26,"totalTradedVolume":7332,"finalPrice":103.26,"finalQuantity":7332,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":128037,"totalBuyQuantity":64659,"atoBuyQty":0,"atoSellQty":0,"Change":1.91,"perChange":1.88,"prevClose":101.35}}},{"metadata":{"symbol":"GKENERGY","identifier":"GKENERGYEQN","series":"EQ","purpose":null,"lastPrice":99.69,"change":1.84,"pChange":1.88,"previousClose":97.85,"finalQuantity":704,"totalTurnover":70181,"marketCap":"-","yearHigh":207.15,"yearLow":87.2,"iep":99.69},"detail":{"preOpenMarket":{"preopen":[{"price":98.3,"buyQty":3000,"sellQty":0},{"price":98.33,"buyQty":118,"sellQty":0},{"price":98.5,"buyQty":88,"sellQty":0},{"price":99,"buyQty":65,"sellQty":0},{"price":99.05,"buyQty":50,"sellQty":0},{"price":99.69,"buyQty":0,"sellQty":537,"iep":true},{"price":99.7,"buyQty":0,"sellQty":300},{"price":99.78,"buyQty":0,"sellQty":100},{"price":99.79,"buyQty":0,"sellQty":638},{"price":99.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.69,"totalTradedVolume":704,"finalPrice":99.69,"finalQuantity":704,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":51622,"totalBuyQuantity":30105,"atoBuyQty":0,"atoSellQty":0,"Change":1.84,"perChange":1.88,"prevClose":97.85}}},{"metadata":{"symbol":"ADANIPORTS","identifier":"ADANIPORTSEQN","series":"EQ","purpose":null,"lastPrice":1979,"change":36.3,"pChange":1.87,"previousClose":1942.7,"finalQuantity":62578,"totalTurnover":123841862,"marketCap":"-","yearHigh":1979,"yearLow":1292,"iep":1979},"detail":{"preOpenMarket":{"preopen":[{"price":1970,"buyQty":51,"sellQty":0},{"price":1971,"buyQty":1,"sellQty":0},{"price":1973.7,"buyQty":70,"sellQty":0},{"price":1975,"buyQty":11,"sellQty":0},{"price":1978.8,"buyQty":2,"sellQty":0},{"price":1979,"buyQty":0,"sellQty":5608,"iep":true},{"price":1979.8,"buyQty":0,"sellQty":90},{"price":1979.9,"buyQty":0,"sellQty":532},{"price":1980,"buyQty":0,"sellQty":541},{"price":1980.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1979,"totalTradedVolume":62578,"finalPrice":1979,"finalQuantity":62578,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":109600,"totalBuyQuantity":10532,"atoBuyQty":0,"atoSellQty":0,"Change":36.3,"perChange":1.87,"prevClose":1942.7}}},{"metadata":{"symbol":"APOLLOTYRE","identifier":"APOLLOTYREEQN","series":"EQ","purpose":null,"lastPrice":423,"change":7.75,"pChange":1.87,"previousClose":415.25,"finalQuantity":11167,"totalTurnover":4723641,"marketCap":"-","yearHigh":540.5,"yearLow":365.3,"iep":423},"detail":{"preOpenMarket":{"preopen":[{"price":420.05,"buyQty":250,"sellQty":0},{"price":421,"buyQty":102,"sellQty":0},{"price":421.2,"buyQty":45,"sellQty":0},{"price":422,"buyQty":3550,"sellQty":0},{"price":423,"buyQty":773,"sellQty":0,"iep":true},{"price":423.25,"buyQty":0,"sellQty":360},{"price":423.5,"buyQty":0,"sellQty":360},{"price":423.75,"buyQty":0,"sellQty":360},{"price":424,"buyQty":0,"sellQty":371},{"price":424.25,"buyQty":0,"sellQty":360}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":423,"totalTradedVolume":11167,"finalPrice":423,"finalQuantity":11167,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":65521,"totalBuyQuantity":69464,"atoBuyQty":0,"atoSellQty":0,"Change":7.75,"perChange":1.87,"prevClose":415.25}}},{"metadata":{"symbol":"SWIGGY","identifier":"SWIGGYEQN","series":"EQ","purpose":null,"lastPrice":191.5,"change":3.5,"pChange":1.86,"previousClose":188,"finalQuantity":32627,"totalTurnover":6248070,"marketCap":"-","yearHigh":421.6,"yearLow":174.2,"iep":191.5},"detail":{"preOpenMarket":{"preopen":[{"price":190.4,"buyQty":50,"sellQty":0},{"price":190.5,"buyQty":352,"sellQty":0},{"price":190.8,"buyQty":6,"sellQty":0},{"price":190.88,"buyQty":10,"sellQty":0},{"price":191,"buyQty":376,"sellQty":0},{"price":191.5,"buyQty":0,"sellQty":5415,"iep":true},{"price":191.7,"buyQty":0,"sellQty":25},{"price":191.76,"buyQty":0,"sellQty":25},{"price":191.8,"buyQty":0,"sellQty":12},{"price":191.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":191.5,"totalTradedVolume":32627,"finalPrice":191.5,"finalQuantity":32627,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":320401,"totalBuyQuantity":184782,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":1.86,"prevClose":188}}},{"metadata":{"symbol":"SMSPHARMA","identifier":"SMSPHARMAEQN","series":"EQ","purpose":null,"lastPrice":522.75,"change":9.55,"pChange":1.86,"previousClose":513.2,"finalQuantity":2710,"totalTurnover":1416652,"marketCap":"-","yearHigh":535,"yearLow":270.1,"iep":522.75},"detail":{"preOpenMarket":{"preopen":[{"price":515,"buyQty":191,"sellQty":0},{"price":515.75,"buyQty":30,"sellQty":0},{"price":517,"buyQty":500,"sellQty":0},{"price":520,"buyQty":50,"sellQty":0},{"price":521,"buyQty":2,"sellQty":0},{"price":522.75,"buyQty":0,"sellQty":124,"iep":true},{"price":524.05,"buyQty":0,"sellQty":4},{"price":525,"buyQty":0,"sellQty":101},{"price":525.55,"buyQty":0,"sellQty":10},{"price":526,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":522.75,"totalTradedVolume":2710,"finalPrice":522.75,"finalQuantity":2710,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":67406,"totalBuyQuantity":12575,"atoBuyQty":0,"atoSellQty":0,"Change":9.55,"perChange":1.86,"prevClose":513.2}}},{"metadata":{"symbol":"IVALUE","identifier":"IVALUEEQN","series":"EQ","purpose":null,"lastPrice":205.4,"change":3.76,"pChange":1.86,"previousClose":201.64,"finalQuantity":68,"totalTurnover":13967,"marketCap":"-","yearHigh":340,"yearLow":182.35,"iep":205.4},"detail":{"preOpenMarket":{"preopen":[{"price":201.64,"buyQty":335,"sellQty":0},{"price":201.67,"buyQty":14,"sellQty":0},{"price":201.7,"buyQty":110,"sellQty":0},{"price":202,"buyQty":100,"sellQty":0},{"price":202.64,"buyQty":1,"sellQty":0},{"price":205.4,"buyQty":0,"sellQty":698,"iep":true},{"price":205.47,"buyQty":0,"sellQty":499},{"price":206.5,"buyQty":0,"sellQty":300},{"price":207,"buyQty":0,"sellQty":851},{"price":210,"buyQty":0,"sellQty":1384}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.4,"totalTradedVolume":68,"finalPrice":205.4,"finalQuantity":68,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":12396,"totalBuyQuantity":39749,"atoBuyQty":0,"atoSellQty":0,"Change":3.76,"perChange":1.86,"prevClose":201.64}}},{"metadata":{"symbol":"NECLIFE","identifier":"NECLIFEEQN","series":"EQ","purpose":null,"lastPrice":10.44,"change":0.19,"pChange":1.85,"previousClose":10.25,"finalQuantity":6000,"totalTurnover":62640,"marketCap":"-","yearHigh":22.4,"yearLow":9.3,"iep":10.44},"detail":{"preOpenMarket":{"preopen":[{"price":10.11,"buyQty":51,"sellQty":0},{"price":10.14,"buyQty":50,"sellQty":0},{"price":10.25,"buyQty":5250,"sellQty":0},{"price":10.29,"buyQty":2,"sellQty":0},{"price":10.3,"buyQty":100,"sellQty":0},{"price":10.44,"buyQty":0,"sellQty":3375,"iep":true},{"price":10.45,"buyQty":0,"sellQty":4050},{"price":10.5,"buyQty":0,"sellQty":100},{"price":10.55,"buyQty":0,"sellQty":1051},{"price":10.6,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.44,"totalTradedVolume":6000,"finalPrice":10.44,"finalQuantity":6000,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":24502,"totalBuyQuantity":30976,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":1.85,"prevClose":10.25}}},{"metadata":{"symbol":"OPTIEMUS","identifier":"OPTIEMUSEQN","series":"EQ","purpose":null,"lastPrice":757.5,"change":13.75,"pChange":1.85,"previousClose":743.75,"finalQuantity":1168,"totalTurnover":884760,"marketCap":"-","yearHigh":924.9,"yearLow":288,"iep":757.5},"detail":{"preOpenMarket":{"preopen":[{"price":745,"buyQty":43,"sellQty":0},{"price":745.75,"buyQty":41,"sellQty":0},{"price":747.45,"buyQty":55,"sellQty":0},{"price":750,"buyQty":1,"sellQty":0},{"price":755,"buyQty":1,"sellQty":0},{"price":757.5,"buyQty":0,"sellQty":464,"iep":true},{"price":757.85,"buyQty":0,"sellQty":5},{"price":757.95,"buyQty":0,"sellQty":5},{"price":758,"buyQty":0,"sellQty":1000},{"price":758.45,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":757.5,"totalTradedVolume":1168,"finalPrice":757.5,"finalQuantity":1168,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":13371,"totalBuyQuantity":4774,"atoBuyQty":0,"atoSellQty":0,"Change":13.75,"perChange":1.85,"prevClose":743.75}}},{"metadata":{"symbol":"AARTECH","identifier":"AARTECHEQN","series":"EQ","purpose":null,"lastPrice":46.35,"change":0.84,"pChange":1.85,"previousClose":45.51,"finalQuantity":946,"totalTurnover":43847,"marketCap":"-","yearHigh":60.98,"yearLow":33.51,"iep":46.35},"detail":{"preOpenMarket":{"preopen":[{"price":44.51,"buyQty":100,"sellQty":0},{"price":45,"buyQty":1000,"sellQty":0},{"price":45.51,"buyQty":808,"sellQty":0},{"price":45.73,"buyQty":108,"sellQty":0},{"price":46.35,"buyQty":0,"sellQty":0,"iep":true},{"price":46.36,"buyQty":508,"sellQty":0},{"price":46.9,"buyQty":0,"sellQty":200},{"price":46.97,"buyQty":0,"sellQty":2000},{"price":47,"buyQty":0,"sellQty":3400},{"price":47.45,"buyQty":0,"sellQty":500},{"price":47.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.35,"totalTradedVolume":946,"finalPrice":46.35,"finalQuantity":946,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":29951,"totalBuyQuantity":24410,"atoBuyQty":0,"atoSellQty":0,"Change":0.84,"perChange":1.85,"prevClose":45.51}}},{"metadata":{"symbol":"JAYKAY","identifier":"JAYKAYEQN","series":"EQ","purpose":null,"lastPrice":209,"change":3.8,"pChange":1.85,"previousClose":205.2,"finalQuantity":973,"totalTurnover":203357,"marketCap":"-","yearHigh":273,"yearLow":106.96,"iep":209},"detail":{"preOpenMarket":{"preopen":[{"price":205.2,"buyQty":35,"sellQty":0},{"price":205.4,"buyQty":1000,"sellQty":0},{"price":206.22,"buyQty":5,"sellQty":0},{"price":207,"buyQty":500,"sellQty":0},{"price":207.1,"buyQty":2000,"sellQty":0},{"price":209,"buyQty":0,"sellQty":70,"iep":true},{"price":209.2,"buyQty":0,"sellQty":50},{"price":209.31,"buyQty":0,"sellQty":6},{"price":209.7,"buyQty":0,"sellQty":2},{"price":209.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209,"totalTradedVolume":973,"finalPrice":209,"finalQuantity":973,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":24153,"totalBuyQuantity":10965,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":1.85,"prevClose":205.2}}},{"metadata":{"symbol":"PWL","identifier":"PWLEQN","series":"EQ","purpose":null,"lastPrice":128.99,"change":2.34,"pChange":1.85,"previousClose":126.65,"finalQuantity":24537,"totalTurnover":3165027,"marketCap":"-","yearHigh":161.99,"yearLow":77.72,"iep":128.99},"detail":{"preOpenMarket":{"preopen":[{"price":128.4,"buyQty":5,"sellQty":0},{"price":128.5,"buyQty":301,"sellQty":0},{"price":128.7,"buyQty":50,"sellQty":0},{"price":128.8,"buyQty":15,"sellQty":0},{"price":128.9,"buyQty":1000,"sellQty":0},{"price":128.99,"buyQty":0,"sellQty":344,"iep":true},{"price":129,"buyQty":0,"sellQty":29418},{"price":129.25,"buyQty":0,"sellQty":8},{"price":129.5,"buyQty":0,"sellQty":2442},{"price":129.6,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.99,"totalTradedVolume":24537,"finalPrice":128.99,"finalQuantity":24537,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":301946,"totalBuyQuantity":124156,"atoBuyQty":0,"atoSellQty":0,"Change":2.34,"perChange":1.85,"prevClose":126.65}}},{"metadata":{"symbol":"BALAJEE","identifier":"BALAJEEEQN","series":"EQ","purpose":null,"lastPrice":20.5,"change":0.37,"pChange":1.84,"previousClose":20.13,"finalQuantity":4025,"totalTurnover":82512,"marketCap":"-","yearHigh":43.92,"yearLow":18.2,"iep":20.5},"detail":{"preOpenMarket":{"preopen":[{"price":19.6,"buyQty":1,"sellQty":0},{"price":19.75,"buyQty":50,"sellQty":0},{"price":20,"buyQty":25,"sellQty":0},{"price":20.13,"buyQty":3,"sellQty":0},{"price":20.5,"buyQty":22617,"sellQty":0,"iep":true},{"price":21,"buyQty":0,"sellQty":100},{"price":21.42,"buyQty":0,"sellQty":550},{"price":21.5,"buyQty":0,"sellQty":200},{"price":21.93,"buyQty":0,"sellQty":500},{"price":21.99,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.5,"totalTradedVolume":4025,"finalPrice":20.5,"finalQuantity":4025,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":15331,"totalBuyQuantity":27616,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":1.84,"prevClose":20.13}}},{"metadata":{"symbol":"RANASUG","identifier":"RANASUGEQN","series":"EQ","purpose":null,"lastPrice":12.74,"change":0.23,"pChange":1.84,"previousClose":12.51,"finalQuantity":111,"totalTurnover":1414,"marketCap":"-","yearHigh":16.45,"yearLow":10.21,"iep":12.74},"detail":{"preOpenMarket":{"preopen":[{"price":12.4,"buyQty":1000,"sellQty":0},{"price":12.44,"buyQty":1,"sellQty":0},{"price":12.46,"buyQty":1000,"sellQty":0},{"price":12.47,"buyQty":500,"sellQty":0},{"price":12.51,"buyQty":11,"sellQty":0},{"price":12.74,"buyQty":0,"sellQty":154,"iep":true},{"price":12.75,"buyQty":0,"sellQty":845},{"price":12.8,"buyQty":0,"sellQty":3187},{"price":12.95,"buyQty":0,"sellQty":60},{"price":12.98,"buyQty":0,"sellQty":1101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.74,"totalTradedVolume":111,"finalPrice":12.74,"finalQuantity":111,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":62018,"totalBuyQuantity":98474,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":1.84,"prevClose":12.51}}},{"metadata":{"symbol":"CONCORDBIO","identifier":"CONCORDBIOEQN","series":"EQ","purpose":null,"lastPrice":607.8,"change":11,"pChange":1.84,"previousClose":596.8,"finalQuantity":1398,"totalTurnover":849704,"marketCap":"-","yearHigh":807.5,"yearLow":493.5,"iep":607.8},"detail":{"preOpenMarket":{"preopen":[{"price":601,"buyQty":100,"sellQty":0},{"price":601.1,"buyQty":7,"sellQty":0},{"price":602.7,"buyQty":1,"sellQty":0},{"price":605,"buyQty":11,"sellQty":0},{"price":607,"buyQty":50,"sellQty":0},{"price":607.8,"buyQty":0,"sellQty":325,"iep":true},{"price":608,"buyQty":0,"sellQty":105},{"price":609.8,"buyQty":0,"sellQty":400},{"price":610.8,"buyQty":0,"sellQty":5},{"price":611,"buyQty":0,"sellQty":915}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":607.8,"totalTradedVolume":1398,"finalPrice":607.8,"finalQuantity":1398,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":21072,"totalBuyQuantity":33695,"atoBuyQty":0,"atoSellQty":0,"Change":11,"perChange":1.84,"prevClose":596.8}}},{"metadata":{"symbol":"THEMISMED","identifier":"THEMISMEDEQN","series":"EQ","purpose":null,"lastPrice":103.45,"change":1.87,"pChange":1.84,"previousClose":101.58,"finalQuantity":478,"totalTurnover":49449,"marketCap":"-","yearHigh":140.6,"yearLow":64.95,"iep":103.45},"detail":{"preOpenMarket":{"preopen":[{"price":100.05,"buyQty":5,"sellQty":0},{"price":101,"buyQty":203,"sellQty":0},{"price":101.17,"buyQty":177,"sellQty":0},{"price":101.58,"buyQty":2,"sellQty":0},{"price":103.45,"buyQty":120,"sellQty":0,"iep":true},{"price":104,"buyQty":0,"sellQty":50},{"price":105,"buyQty":0,"sellQty":255},{"price":105.7,"buyQty":0,"sellQty":300},{"price":106,"buyQty":0,"sellQty":60},{"price":106.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":103.45,"totalTradedVolume":478,"finalPrice":103.45,"finalQuantity":478,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5085,"totalBuyQuantity":9133,"atoBuyQty":0,"atoSellQty":0,"Change":1.87,"perChange":1.84,"prevClose":101.58}}},{"metadata":{"symbol":"ATLANTAELE","identifier":"ATLANTAELEEQN","series":"EQ","purpose":null,"lastPrice":1488,"change":26.9,"pChange":1.84,"previousClose":1461.1,"finalQuantity":147,"totalTurnover":218736,"marketCap":"-","yearHigh":2152.6,"yearLow":707.6,"iep":1488},"detail":{"preOpenMarket":{"preopen":[{"price":1463.5,"buyQty":100,"sellQty":0},{"price":1465,"buyQty":208,"sellQty":0},{"price":1465.7,"buyQty":1,"sellQty":0},{"price":1468.4,"buyQty":2,"sellQty":0},{"price":1470,"buyQty":101,"sellQty":0},{"price":1488,"buyQty":0,"sellQty":2061,"iep":true},{"price":1490,"buyQty":0,"sellQty":57},{"price":1495,"buyQty":0,"sellQty":6},{"price":1498,"buyQty":0,"sellQty":70},{"price":1499,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1488,"totalTradedVolume":147,"finalPrice":1488,"finalQuantity":147,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4080,"totalBuyQuantity":2432,"atoBuyQty":0,"atoSellQty":0,"Change":26.9,"perChange":1.84,"prevClose":1461.1}}},{"metadata":{"symbol":"RUSHIL","identifier":"RUSHILEQN","series":"EQ","purpose":null,"lastPrice":20.5,"change":0.37,"pChange":1.84,"previousClose":20.13,"finalQuantity":343,"totalTurnover":7031,"marketCap":"-","yearHigh":25.4,"yearLow":12.49,"iep":20.5},"detail":{"preOpenMarket":{"preopen":[{"price":20.13,"buyQty":346,"sellQty":0},{"price":20.19,"buyQty":10,"sellQty":0},{"price":20.23,"buyQty":844,"sellQty":0},{"price":20.25,"buyQty":5000,"sellQty":0},{"price":20.45,"buyQty":5000,"sellQty":0},{"price":20.5,"buyQty":0,"sellQty":5023,"iep":true},{"price":20.59,"buyQty":0,"sellQty":75},{"price":20.69,"buyQty":0,"sellQty":100},{"price":20.7,"buyQty":0,"sellQty":1515},{"price":20.79,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.5,"totalTradedVolume":343,"finalPrice":20.5,"finalQuantity":343,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":87566,"totalBuyQuantity":118161,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":1.84,"prevClose":20.13}}},{"metadata":{"symbol":"MONEYVIEW","identifier":"MONEYVIEWEQN","series":"EQ","purpose":null,"lastPrice":52.45,"change":0.95,"pChange":1.84,"previousClose":51.5,"finalQuantity":291825,"totalTurnover":15306221,"marketCap":"-","yearHigh":65.47,"yearLow":45.76,"iep":52.45},"detail":{"preOpenMarket":{"preopen":[{"price":52.26,"buyQty":1200,"sellQty":0},{"price":52.3,"buyQty":2051,"sellQty":0},{"price":52.35,"buyQty":5000,"sellQty":0},{"price":52.4,"buyQty":3050,"sellQty":0},{"price":52.45,"buyQty":11999,"sellQty":0,"iep":true},{"price":52.48,"buyQty":0,"sellQty":2000},{"price":52.49,"buyQty":0,"sellQty":5000},{"price":52.5,"buyQty":0,"sellQty":5999},{"price":52.51,"buyQty":0,"sellQty":52},{"price":52.55,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.45,"totalTradedVolume":291825,"finalPrice":52.45,"finalQuantity":291825,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1237515,"totalBuyQuantity":1349485,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":1.84,"prevClose":51.5}}},{"metadata":{"symbol":"ORCHASP","identifier":"ORCHASPEQN","series":"EQ","purpose":null,"lastPrice":1.11,"change":0.02,"pChange":1.83,"previousClose":1.09,"finalQuantity":1226,"totalTurnover":1360,"marketCap":"-","yearHigh":3.39,"yearLow":1,"iep":1.11},"detail":{"preOpenMarket":{"preopen":[{"price":1.03,"buyQty":10001,"sellQty":0},{"price":1.04,"buyQty":100,"sellQty":0},{"price":1.05,"buyQty":3500,"sellQty":0},{"price":1.07,"buyQty":7066,"sellQty":0},{"price":1.09,"buyQty":370,"sellQty":0},{"price":1.11,"buyQty":0,"sellQty":9681,"iep":true},{"price":1.14,"buyQty":0,"sellQty":18923},{"price":1.21,"buyQty":0,"sellQty":3300},{"price":1.22,"buyQty":0,"sellQty":3750},{"price":1.25,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.11,"totalTradedVolume":1226,"finalPrice":1.11,"finalQuantity":1226,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":97064,"totalBuyQuantity":284632,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":1.83,"prevClose":1.09}}},{"metadata":{"symbol":"GVKPIL","identifier":"GVKPILBEN","series":"BE","purpose":null,"lastPrice":2.22,"change":0.04,"pChange":1.83,"previousClose":2.18,"finalQuantity":44568,"totalTurnover":98940,"marketCap":"-","yearHigh":3.65,"yearLow":1.95,"iep":2.22},"detail":{"preOpenMarket":{"preopen":[{"price":2.15,"buyQty":31501,"sellQty":0},{"price":2.16,"buyQty":10,"sellQty":0},{"price":2.18,"buyQty":28306,"sellQty":0},{"price":2.19,"buyQty":1287,"sellQty":0},{"price":2.2,"buyQty":179,"sellQty":0},{"price":2.22,"buyQty":0,"sellQty":6229,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.22,"totalTradedVolume":44568,"finalPrice":2.22,"finalQuantity":44568,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6229,"totalBuyQuantity":103683,"atoBuyQty":0,"atoSellQty":28306,"Change":0.04,"perChange":1.83,"prevClose":2.18}}},{"metadata":{"symbol":"PSB","identifier":"PSBEQN","series":"EQ","purpose":null,"lastPrice":21.19,"change":0.38,"pChange":1.83,"previousClose":20.81,"finalQuantity":101447,"totalTurnover":2149661,"marketCap":"-","yearHigh":31.45,"yearLow":18,"iep":21.19},"detail":{"preOpenMarket":{"preopen":[{"price":20.82,"buyQty":25,"sellQty":0},{"price":20.85,"buyQty":20,"sellQty":0},{"price":20.9,"buyQty":5600,"sellQty":0},{"price":21,"buyQty":1001,"sellQty":0},{"price":21.01,"buyQty":43,"sellQty":0},{"price":21.19,"buyQty":0,"sellQty":4542,"iep":true},{"price":21.2,"buyQty":0,"sellQty":2506},{"price":21.21,"buyQty":0,"sellQty":9501},{"price":21.24,"buyQty":0,"sellQty":500},{"price":21.25,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.19,"totalTradedVolume":101447,"finalPrice":21.19,"finalQuantity":101447,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":254501,"totalBuyQuantity":437801,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":1.83,"prevClose":20.81}}},{"metadata":{"symbol":"KPIGREEN","identifier":"KPIGREENEQN","series":"EQ","purpose":null,"lastPrice":337.45,"change":6.05,"pChange":1.83,"previousClose":331.4,"finalQuantity":40779,"totalTurnover":13760873,"marketCap":"-","yearHigh":515.65,"yearLow":271.9,"iep":337.45},"detail":{"preOpenMarket":{"preopen":[{"price":335,"buyQty":4330,"sellQty":0},{"price":335.8,"buyQty":385,"sellQty":0},{"price":336,"buyQty":1101,"sellQty":0},{"price":336.8,"buyQty":50,"sellQty":0},{"price":337,"buyQty":300,"sellQty":0},{"price":337.45,"buyQty":0,"sellQty":5717,"iep":true},{"price":337.6,"buyQty":0,"sellQty":50},{"price":337.7,"buyQty":0,"sellQty":453},{"price":338,"buyQty":0,"sellQty":2007},{"price":338.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":337.45,"totalTradedVolume":40779,"finalPrice":337.45,"finalQuantity":40779,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":235622,"totalBuyQuantity":404055,"atoBuyQty":0,"atoSellQty":0,"Change":6.05,"perChange":1.83,"prevClose":331.4}}},{"metadata":{"symbol":"CONSOFINVT","identifier":"CONSOFINVTEQN","series":"EQ","purpose":null,"lastPrice":326,"change":5.85,"pChange":1.83,"previousClose":320.15,"finalQuantity":25,"totalTurnover":8150,"marketCap":"-","yearHigh":340,"yearLow":152,"iep":326},"detail":{"preOpenMarket":{"preopen":[{"price":315,"buyQty":1,"sellQty":0},{"price":318,"buyQty":1,"sellQty":0},{"price":320,"buyQty":1,"sellQty":0},{"price":320.1,"buyQty":2500,"sellQty":0},{"price":326,"buyQty":0,"sellQty":0,"iep":true},{"price":326.55,"buyQty":25,"sellQty":0},{"price":327,"buyQty":0,"sellQty":1690},{"price":335.5,"buyQty":0,"sellQty":10},{"price":336,"buyQty":0,"sellQty":554},{"price":336.15,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":326,"totalTradedVolume":25,"finalPrice":326,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2264,"totalBuyQuantity":4148,"atoBuyQty":0,"atoSellQty":0,"Change":5.85,"perChange":1.83,"prevClose":320.15}}},{"metadata":{"symbol":"NECCLTD","identifier":"NECCLTDEQN","series":"EQ","purpose":null,"lastPrice":19.5,"change":0.35,"pChange":1.83,"previousClose":19.15,"finalQuantity":5300,"totalTurnover":103350,"marketCap":"-","yearHigh":22.98,"yearLow":10.55,"iep":19.5},"detail":{"preOpenMarket":{"preopen":[{"price":19.15,"buyQty":4237,"sellQty":0},{"price":19.25,"buyQty":5000,"sellQty":0},{"price":19.3,"buyQty":5000,"sellQty":0},{"price":19.34,"buyQty":5,"sellQty":0},{"price":19.35,"buyQty":5000,"sellQty":0},{"price":19.5,"buyQty":0,"sellQty":455,"iep":true},{"price":19.58,"buyQty":0,"sellQty":1},{"price":19.75,"buyQty":0,"sellQty":50},{"price":19.8,"buyQty":0,"sellQty":1000},{"price":19.95,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.5,"totalTradedVolume":5300,"finalPrice":19.5,"finalQuantity":5300,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":24946,"totalBuyQuantity":53150,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":1.83,"prevClose":19.15}}},{"metadata":{"symbol":"KESORAMIND","identifier":"KESORAMINDEQN","series":"EQ","purpose":null,"lastPrice":13.45,"change":0.24,"pChange":1.82,"previousClose":13.21,"finalQuantity":21305,"totalTurnover":286552,"marketCap":"-","yearHigh":14.26,"yearLow":4.55,"iep":13.45},"detail":{"preOpenMarket":{"preopen":[{"price":13.33,"buyQty":4300,"sellQty":0},{"price":13.34,"buyQty":4,"sellQty":0},{"price":13.4,"buyQty":10000,"sellQty":0},{"price":13.42,"buyQty":6000,"sellQty":0},{"price":13.45,"buyQty":6539,"sellQty":0,"iep":true},{"price":13.5,"buyQty":0,"sellQty":5550},{"price":13.6,"buyQty":0,"sellQty":1672},{"price":13.74,"buyQty":0,"sellQty":500},{"price":13.8,"buyQty":0,"sellQty":3105},{"price":13.85,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.45,"totalTradedVolume":21305,"finalPrice":13.45,"finalQuantity":21305,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":279457,"totalBuyQuantity":304868,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":1.82,"prevClose":13.21}}},{"metadata":{"symbol":"SHALBY","identifier":"SHALBYEQN","series":"EQ","purpose":null,"lastPrice":121.99,"change":2.18,"pChange":1.82,"previousClose":119.81,"finalQuantity":52,"totalTurnover":6343,"marketCap":"-","yearHigh":237.4,"yearLow":110.61,"iep":121.99},"detail":{"preOpenMarket":{"preopen":[{"price":118.55,"buyQty":11,"sellQty":0},{"price":119,"buyQty":1,"sellQty":0},{"price":119.02,"buyQty":300,"sellQty":0},{"price":119.1,"buyQty":1,"sellQty":0},{"price":119.81,"buyQty":177,"sellQty":0},{"price":121.99,"buyQty":0,"sellQty":363,"iep":true},{"price":122,"buyQty":0,"sellQty":257},{"price":123,"buyQty":0,"sellQty":200},{"price":123.1,"buyQty":0,"sellQty":200},{"price":123.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.99,"totalTradedVolume":52,"finalPrice":121.99,"finalQuantity":52,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6150,"totalBuyQuantity":55404,"atoBuyQty":0,"atoSellQty":0,"Change":2.18,"perChange":1.82,"prevClose":119.81}}},{"metadata":{"symbol":"SUNPHARMA","identifier":"SUNPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1939,"change":34.5,"pChange":1.81,"previousClose":1904.5,"finalQuantity":63401,"totalTurnover":122934539,"marketCap":"-","yearHigh":2046.9,"yearLow":1583.7,"iep":1939},"detail":{"preOpenMarket":{"preopen":[{"price":1918,"buyQty":55,"sellQty":0},{"price":1923.5,"buyQty":9,"sellQty":0},{"price":1925,"buyQty":25,"sellQty":0},{"price":1936,"buyQty":2,"sellQty":0},{"price":1938,"buyQty":3,"sellQty":0},{"price":1939,"buyQty":0,"sellQty":330,"iep":true},{"price":1939.4,"buyQty":0,"sellQty":300},{"price":1939.9,"buyQty":0,"sellQty":50},{"price":1940,"buyQty":0,"sellQty":2946},{"price":1940.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1939,"totalTradedVolume":63401,"finalPrice":1939,"finalQuantity":63401,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":34491,"totalBuyQuantity":7769,"atoBuyQty":0,"atoSellQty":0,"Change":34.5,"perChange":1.81,"prevClose":1904.5}}},{"metadata":{"symbol":"TCI","identifier":"TCIEQN","series":"EQ","purpose":null,"lastPrice":877,"change":15.55,"pChange":1.81,"previousClose":861.45,"finalQuantity":69,"totalTurnover":60513,"marketCap":"-","yearHigh":1144,"yearLow":797,"iep":877},"detail":{"preOpenMarket":{"preopen":[{"price":861,"buyQty":33,"sellQty":0},{"price":861.45,"buyQty":103,"sellQty":0},{"price":861.8,"buyQty":26,"sellQty":0},{"price":862.2,"buyQty":50,"sellQty":0},{"price":863,"buyQty":2,"sellQty":0},{"price":877,"buyQty":0,"sellQty":34,"iep":true},{"price":877.95,"buyQty":0,"sellQty":21},{"price":878,"buyQty":0,"sellQty":25},{"price":879,"buyQty":0,"sellQty":17},{"price":880,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":877,"totalTradedVolume":69,"finalPrice":877,"finalQuantity":69,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2490,"totalBuyQuantity":2099,"atoBuyQty":0,"atoSellQty":0,"Change":15.55,"perChange":1.81,"prevClose":861.45}}},{"metadata":{"symbol":"KAVDEFENCE","identifier":"KAVDEFENCEBEN","series":"BE","purpose":null,"lastPrice":82.25,"change":1.46,"pChange":1.81,"previousClose":80.79,"finalQuantity":433,"totalTurnover":35614,"marketCap":"-","yearHigh":112.64,"yearLow":51.51,"iep":82.25},"detail":{"preOpenMarket":{"preopen":[{"price":80.01,"buyQty":753,"sellQty":0},{"price":80.25,"buyQty":200,"sellQty":0},{"price":80.79,"buyQty":246,"sellQty":0},{"price":81,"buyQty":1,"sellQty":0},{"price":81.26,"buyQty":250,"sellQty":0},{"price":82.25,"buyQty":0,"sellQty":16,"iep":true},{"price":82.35,"buyQty":0,"sellQty":300},{"price":82.48,"buyQty":0,"sellQty":100},{"price":83,"buyQty":0,"sellQty":100},{"price":83.05,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82.25,"totalTradedVolume":433,"finalPrice":82.25,"finalQuantity":433,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4321,"totalBuyQuantity":14279,"atoBuyQty":0,"atoSellQty":0,"Change":1.46,"perChange":1.81,"prevClose":80.79}}},{"metadata":{"symbol":"KANOHAR","identifier":"KANOHAREQN","series":"EQ","purpose":null,"lastPrice":1025,"change":18.25,"pChange":1.81,"previousClose":1006.75,"finalQuantity":3275,"totalTurnover":3356875,"marketCap":"-","yearHigh":1207.7,"yearLow":685.1,"iep":1025},"detail":{"preOpenMarket":{"preopen":[{"price":1015.2,"buyQty":10,"sellQty":0},{"price":1015.75,"buyQty":900,"sellQty":0},{"price":1018,"buyQty":141,"sellQty":0},{"price":1020,"buyQty":100,"sellQty":0},{"price":1021.2,"buyQty":10,"sellQty":0},{"price":1025,"buyQty":0,"sellQty":171,"iep":true},{"price":1025.9,"buyQty":0,"sellQty":2034},{"price":1026,"buyQty":0,"sellQty":20},{"price":1026.9,"buyQty":0,"sellQty":50},{"price":1027,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1025,"totalTradedVolume":3275,"finalPrice":1025,"finalQuantity":3275,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":48735,"totalBuyQuantity":20894,"atoBuyQty":0,"atoSellQty":0,"Change":18.25,"perChange":1.81,"prevClose":1006.75}}},{"metadata":{"symbol":"TTL","identifier":"TTLEQN","series":"EQ","purpose":null,"lastPrice":7.37,"change":0.13,"pChange":1.8,"previousClose":7.24,"finalQuantity":705,"totalTurnover":5195,"marketCap":"-","yearHigh":10.25,"yearLow":5.21,"iep":7.37},"detail":{"preOpenMarket":{"preopen":[{"price":7.15,"buyQty":100,"sellQty":0},{"price":7.2,"buyQty":100,"sellQty":0},{"price":7.24,"buyQty":1,"sellQty":0},{"price":7.25,"buyQty":100,"sellQty":0},{"price":7.27,"buyQty":1,"sellQty":0},{"price":7.37,"buyQty":0,"sellQty":5101,"iep":true},{"price":7.4,"buyQty":0,"sellQty":2100},{"price":7.43,"buyQty":0,"sellQty":500},{"price":7.45,"buyQty":0,"sellQty":200},{"price":7.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.37,"totalTradedVolume":705,"finalPrice":7.37,"finalQuantity":705,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":133091,"totalBuyQuantity":94118,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":1.8,"prevClose":7.24}}},{"metadata":{"symbol":"SWISSMLTRY","identifier":"SWISSMLTRYEQN","series":"EQ","purpose":null,"lastPrice":13.58,"change":0.24,"pChange":1.8,"previousClose":13.34,"finalQuantity":1681,"totalTurnover":22827,"marketCap":"-","yearHigh":18.5,"yearLow":11.88,"iep":13.58},"detail":{"preOpenMarket":{"preopen":[{"price":13.25,"buyQty":500,"sellQty":0},{"price":13.3,"buyQty":30,"sellQty":0},{"price":13.34,"buyQty":1329,"sellQty":0},{"price":13.35,"buyQty":2,"sellQty":0},{"price":13.4,"buyQty":2,"sellQty":0},{"price":13.58,"buyQty":0,"sellQty":1250,"iep":true},{"price":13.59,"buyQty":0,"sellQty":200},{"price":13.89,"buyQty":0,"sellQty":166},{"price":13.93,"buyQty":0,"sellQty":200},{"price":13.94,"buyQty":0,"sellQty":2099}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.58,"totalTradedVolume":1681,"finalPrice":13.58,"finalQuantity":1681,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6505,"totalBuyQuantity":29890,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":1.8,"prevClose":13.34}}},{"metadata":{"symbol":"EXIDEIND","identifier":"EXIDEINDEQN","series":"EQ","purpose":null,"lastPrice":392,"change":6.95,"pChange":1.8,"previousClose":385.05,"finalQuantity":40252,"totalTurnover":15778784,"marketCap":"-","yearHigh":496.4,"yearLow":287,"iep":392},"detail":{"preOpenMarket":{"preopen":[{"price":388.9,"buyQty":115,"sellQty":0},{"price":389,"buyQty":15,"sellQty":0},{"price":390,"buyQty":2115,"sellQty":0},{"price":390.05,"buyQty":5000,"sellQty":0},{"price":392,"buyQty":4616,"sellQty":0,"iep":true},{"price":392.05,"buyQty":0,"sellQty":498},{"price":392.2,"buyQty":0,"sellQty":200},{"price":392.35,"buyQty":0,"sellQty":2810},{"price":392.4,"buyQty":0,"sellQty":15},{"price":392.75,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":392,"totalTradedVolume":40252,"finalPrice":392,"finalQuantity":40252,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":82681,"totalBuyQuantity":85466,"atoBuyQty":0,"atoSellQty":0,"Change":6.95,"perChange":1.8,"prevClose":385.05}}},{"metadata":{"symbol":"BLUEDART","identifier":"BLUEDARTEQN","series":"EQ","purpose":null,"lastPrice":4562.5,"change":80.8,"pChange":1.8,"previousClose":4481.7,"finalQuantity":70,"totalTurnover":319375,"marketCap":"-","yearHigh":6305,"yearLow":4141,"iep":4562.5},"detail":{"preOpenMarket":{"preopen":[{"price":4490,"buyQty":1,"sellQty":0},{"price":4495,"buyQty":1,"sellQty":0},{"price":4504.1,"buyQty":2,"sellQty":0},{"price":4509,"buyQty":2,"sellQty":0},{"price":4562.5,"buyQty":0,"sellQty":0,"iep":true},{"price":4570,"buyQty":49,"sellQty":0},{"price":4577,"buyQty":0,"sellQty":2},{"price":4581,"buyQty":0,"sellQty":3},{"price":4600,"buyQty":0,"sellQty":156},{"price":4601,"buyQty":0,"sellQty":1},{"price":4604,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4562.5,"totalTradedVolume":70,"finalPrice":4562.5,"finalQuantity":70,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2419,"totalBuyQuantity":944,"atoBuyQty":0,"atoSellQty":0,"Change":80.8,"perChange":1.8,"prevClose":4481.7}}},{"metadata":{"symbol":"AMAGI","identifier":"AMAGIEQN","series":"EQ","purpose":null,"lastPrice":552,"change":9.75,"pChange":1.8,"previousClose":542.25,"finalQuantity":957,"totalTurnover":528264,"marketCap":"-","yearHigh":727.4,"yearLow":310.2,"iep":552},"detail":{"preOpenMarket":{"preopen":[{"price":540.05,"buyQty":200,"sellQty":0},{"price":542,"buyQty":100,"sellQty":0},{"price":542.25,"buyQty":87,"sellQty":0},{"price":544,"buyQty":5,"sellQty":0},{"price":544.2,"buyQty":5,"sellQty":0},{"price":552,"buyQty":0,"sellQty":337,"iep":true},{"price":553.5,"buyQty":0,"sellQty":250},{"price":553.7,"buyQty":0,"sellQty":4},{"price":553.9,"buyQty":0,"sellQty":142},{"price":555,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":552,"totalTradedVolume":957,"finalPrice":552,"finalQuantity":957,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":18393,"totalBuyQuantity":2089,"atoBuyQty":0,"atoSellQty":0,"Change":9.75,"perChange":1.8,"prevClose":542.25}}},{"metadata":{"symbol":"ANUHPHR","identifier":"ANUHPHREQN","series":"EQ","purpose":null,"lastPrice":84.26,"change":1.48,"pChange":1.79,"previousClose":82.78,"finalQuantity":1028,"totalTurnover":86619,"marketCap":"-","yearHigh":99.5,"yearLow":67,"iep":84.26},"detail":{"preOpenMarket":{"preopen":[{"price":82.1,"buyQty":300,"sellQty":0},{"price":82.2,"buyQty":1,"sellQty":0},{"price":82.78,"buyQty":2,"sellQty":0},{"price":82.85,"buyQty":100,"sellQty":0},{"price":83.5,"buyQty":310,"sellQty":0},{"price":84.26,"buyQty":0,"sellQty":23,"iep":true},{"price":84.44,"buyQty":0,"sellQty":262},{"price":84.5,"buyQty":0,"sellQty":35},{"price":84.9,"buyQty":0,"sellQty":10},{"price":85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.26,"totalTradedVolume":1028,"finalPrice":84.26,"finalQuantity":1028,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":22349,"totalBuyQuantity":7152,"atoBuyQty":0,"atoSellQty":0,"Change":1.48,"perChange":1.79,"prevClose":82.78}}},{"metadata":{"symbol":"ALICON","identifier":"ALICONEQN","series":"EQ","purpose":null,"lastPrice":855.3,"change":15,"pChange":1.79,"previousClose":840.3,"finalQuantity":16,"totalTurnover":13684,"marketCap":"-","yearHigh":917.85,"yearLow":580,"iep":855.3},"detail":{"preOpenMarket":{"preopen":[{"price":820.25,"buyQty":3,"sellQty":0},{"price":829,"buyQty":1,"sellQty":0},{"price":835,"buyQty":10,"sellQty":0},{"price":836,"buyQty":13,"sellQty":0},{"price":840.3,"buyQty":1,"sellQty":0},{"price":855.3,"buyQty":0,"sellQty":58,"iep":true},{"price":865,"buyQty":0,"sellQty":37},{"price":866,"buyQty":0,"sellQty":726},{"price":867.8,"buyQty":0,"sellQty":522},{"price":869.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":855.3,"totalTradedVolume":16,"finalPrice":855.3,"finalQuantity":16,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":5929,"totalBuyQuantity":191,"atoBuyQty":0,"atoSellQty":0,"Change":15,"perChange":1.79,"prevClose":840.3}}},{"metadata":{"symbol":"AWFIS","identifier":"AWFISEQN","series":"EQ","purpose":null,"lastPrice":283.56,"change":4.99,"pChange":1.79,"previousClose":278.57,"finalQuantity":1938,"totalTurnover":549539,"marketCap":"-","yearHigh":639.4,"yearLow":216.45,"iep":283.56},"detail":{"preOpenMarket":{"preopen":[{"price":279.96,"buyQty":28,"sellQty":0},{"price":280,"buyQty":102,"sellQty":0},{"price":280.01,"buyQty":65,"sellQty":0},{"price":280.1,"buyQty":539,"sellQty":0},{"price":281,"buyQty":110,"sellQty":0},{"price":283.56,"buyQty":0,"sellQty":110,"iep":true},{"price":283.99,"buyQty":0,"sellQty":75},{"price":284,"buyQty":0,"sellQty":230},{"price":284.45,"buyQty":0,"sellQty":100},{"price":284.99,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":283.56,"totalTradedVolume":1938,"finalPrice":283.56,"finalQuantity":1938,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":32292,"totalBuyQuantity":10929,"atoBuyQty":0,"atoSellQty":0,"Change":4.99,"perChange":1.79,"prevClose":278.57}}},{"metadata":{"symbol":"PARACABLES","identifier":"PARACABLESEQN","series":"EQ","purpose":null,"lastPrice":64.8,"change":1.14,"pChange":1.79,"previousClose":63.66,"finalQuantity":13904,"totalTurnover":900979,"marketCap":"-","yearHigh":75.7,"yearLow":28.3,"iep":64.8},"detail":{"preOpenMarket":{"preopen":[{"price":64,"buyQty":4100,"sellQty":0},{"price":64.11,"buyQty":300,"sellQty":0},{"price":64.25,"buyQty":1000,"sellQty":0},{"price":64.4,"buyQty":100,"sellQty":0},{"price":64.65,"buyQty":1000,"sellQty":0},{"price":64.8,"buyQty":0,"sellQty":298,"iep":true},{"price":64.9,"buyQty":0,"sellQty":500},{"price":64.99,"buyQty":0,"sellQty":125},{"price":65,"buyQty":0,"sellQty":870},{"price":65.29,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.8,"totalTradedVolume":13904,"finalPrice":64.8,"finalQuantity":13904,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":283562,"totalBuyQuantity":151521,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":1.79,"prevClose":63.66}}},{"metadata":{"symbol":"MPHASIS","identifier":"MPHASISEQN","series":"EQ","purpose":null,"lastPrice":2499,"change":44,"pChange":1.79,"previousClose":2455,"finalQuantity":5111,"totalTurnover":12772389,"marketCap":"-","yearHigh":2975,"yearLow":2013,"iep":2499},"detail":{"preOpenMarket":{"preopen":[{"price":2462,"buyQty":2,"sellQty":0},{"price":2467.2,"buyQty":10,"sellQty":0},{"price":2469,"buyQty":4,"sellQty":0},{"price":2475,"buyQty":20,"sellQty":0},{"price":2495,"buyQty":130,"sellQty":0},{"price":2499,"buyQty":0,"sellQty":1543,"iep":true},{"price":2500,"buyQty":0,"sellQty":16},{"price":2501,"buyQty":0,"sellQty":5},{"price":2506,"buyQty":0,"sellQty":5},{"price":2509,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2499,"totalTradedVolume":5111,"finalPrice":2499,"finalQuantity":5111,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":10566,"totalBuyQuantity":3106,"atoBuyQty":0,"atoSellQty":0,"Change":44,"perChange":1.79,"prevClose":2455}}},{"metadata":{"symbol":"HUDCO","identifier":"HUDCOEQN","series":"EQ","purpose":null,"lastPrice":170.8,"change":3.01,"pChange":1.79,"previousClose":169.14,"finalQuantity":29814,"totalTurnover":5092231,"marketCap":"-","yearHigh":246.85,"yearLow":141.81,"iep":170.8},"detail":{"preOpenMarket":{"preopen":[{"price":170.25,"buyQty":5,"sellQty":0},{"price":170.4,"buyQty":3100,"sellQty":0},{"price":170.5,"buyQty":7017,"sellQty":0},{"price":170.64,"buyQty":839,"sellQty":0},{"price":170.75,"buyQty":3,"sellQty":0},{"price":170.8,"buyQty":0,"sellQty":143,"iep":true},{"price":170.9,"buyQty":0,"sellQty":1800},{"price":170.95,"buyQty":0,"sellQty":30},{"price":171,"buyQty":0,"sellQty":668},{"price":171.15,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.8,"totalTradedVolume":29814,"finalPrice":170.8,"finalQuantity":29814,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":326325,"totalBuyQuantity":206760,"atoBuyQty":0,"atoSellQty":0,"Change":3.01,"perChange":1.79,"prevClose":169.14}}},{"metadata":{"symbol":"ORIRAIL","identifier":"ORIRAILEQN","series":"EQ","purpose":null,"lastPrice":118.99,"change":2.09,"pChange":1.79,"previousClose":116.9,"finalQuantity":205,"totalTurnover":24392,"marketCap":"-","yearHigh":142,"yearLow":102.8,"iep":118.99},"detail":{"preOpenMarket":{"preopen":[{"price":116.2,"buyQty":100,"sellQty":0},{"price":116.9,"buyQty":11,"sellQty":0},{"price":117,"buyQty":94,"sellQty":0},{"price":118,"buyQty":35,"sellQty":0},{"price":118.06,"buyQty":298,"sellQty":0},{"price":118.99,"buyQty":0,"sellQty":262,"iep":true},{"price":119,"buyQty":0,"sellQty":101},{"price":119.35,"buyQty":0,"sellQty":250},{"price":119.9,"buyQty":0,"sellQty":899},{"price":120,"buyQty":0,"sellQty":151}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118.99,"totalTradedVolume":205,"finalPrice":118.99,"finalQuantity":205,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":59268,"totalBuyQuantity":3651,"atoBuyQty":0,"atoSellQty":0,"Change":2.09,"perChange":1.79,"prevClose":116.9}}},{"metadata":{"symbol":"MWL","identifier":"MWLEQN","series":"EQ","purpose":null,"lastPrice":38.73,"change":0.68,"pChange":1.79,"previousClose":38.05,"finalQuantity":375,"totalTurnover":14523,"marketCap":"-","yearHigh":48,"yearLow":21.2,"iep":38.73},"detail":{"preOpenMarket":{"preopen":[{"price":38.02,"buyQty":1000,"sellQty":0},{"price":38.05,"buyQty":50,"sellQty":0},{"price":38.06,"buyQty":100,"sellQty":0},{"price":38.08,"buyQty":1000,"sellQty":0},{"price":38.24,"buyQty":53,"sellQty":0},{"price":38.73,"buyQty":0,"sellQty":1020,"iep":true},{"price":38.75,"buyQty":0,"sellQty":500},{"price":38.9,"buyQty":0,"sellQty":500},{"price":39.2,"buyQty":0,"sellQty":5000},{"price":39.4,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.73,"totalTradedVolume":375,"finalPrice":38.73,"finalQuantity":375,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":66826,"totalBuyQuantity":14861,"atoBuyQty":0,"atoSellQty":0,"Change":0.68,"perChange":1.79,"prevClose":38.05}}},{"metadata":{"symbol":"AURIONPRO","identifier":"AURIONPROEQN","series":"EQ","purpose":null,"lastPrice":596.2,"change":10.5,"pChange":1.79,"previousClose":585.7,"finalQuantity":1589,"totalTurnover":947361,"marketCap":"-","yearHigh":1184.9,"yearLow":514.25,"iep":596.2},"detail":{"preOpenMarket":{"preopen":[{"price":585.7,"buyQty":125,"sellQty":0},{"price":587,"buyQty":60,"sellQty":0},{"price":587.5,"buyQty":25,"sellQty":0},{"price":588.6,"buyQty":4,"sellQty":0},{"price":590,"buyQty":20,"sellQty":0},{"price":596.2,"buyQty":0,"sellQty":65,"iep":true},{"price":598,"buyQty":0,"sellQty":6},{"price":599.95,"buyQty":0,"sellQty":3},{"price":600,"buyQty":0,"sellQty":480},{"price":601,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":596.2,"totalTradedVolume":1589,"finalPrice":596.2,"finalQuantity":1589,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":9095,"totalBuyQuantity":3824,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":1.79,"prevClose":585.7}}},{"metadata":{"symbol":"SIKA","identifier":"SIKAEQN","series":"EQ","purpose":null,"lastPrice":920,"change":16.2,"pChange":1.79,"previousClose":903.8,"finalQuantity":37,"totalTurnover":34040,"marketCap":"-","yearHigh":1359.4,"yearLow":814.1,"iep":920},"detail":{"preOpenMarket":{"preopen":[{"price":895,"buyQty":5,"sellQty":0},{"price":900,"buyQty":1,"sellQty":0},{"price":903,"buyQty":25,"sellQty":0},{"price":903.8,"buyQty":35,"sellQty":0},{"price":904.1,"buyQty":100,"sellQty":0},{"price":920,"buyQty":0,"sellQty":33,"iep":true},{"price":925,"buyQty":0,"sellQty":27},{"price":929.95,"buyQty":0,"sellQty":653},{"price":930.9,"buyQty":0,"sellQty":70},{"price":940,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":920,"totalTradedVolume":37,"finalPrice":920,"finalQuantity":37,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3633,"totalBuyQuantity":871,"atoBuyQty":0,"atoSellQty":0,"Change":16.2,"perChange":1.79,"prevClose":903.8}}},{"metadata":{"symbol":"AYMSYNTEX","identifier":"AYMSYNTEXEQN","series":"EQ","purpose":null,"lastPrice":271.96,"change":4.76,"pChange":1.78,"previousClose":267.2,"finalQuantity":125,"totalTurnover":33995,"marketCap":"-","yearHigh":330,"yearLow":141.53,"iep":271.96},"detail":{"preOpenMarket":{"preopen":[{"price":261.35,"buyQty":200,"sellQty":0},{"price":263,"buyQty":1,"sellQty":0},{"price":264,"buyQty":1,"sellQty":0},{"price":268.2,"buyQty":300,"sellQty":0},{"price":268.53,"buyQty":20,"sellQty":0},{"price":271.96,"buyQty":0,"sellQty":73,"iep":true},{"price":276,"buyQty":0,"sellQty":200},{"price":277.9,"buyQty":0,"sellQty":100},{"price":279.45,"buyQty":0,"sellQty":25},{"price":282.6,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":271.96,"totalTradedVolume":125,"finalPrice":271.96,"finalQuantity":125,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":9742,"totalBuyQuantity":2411,"atoBuyQty":0,"atoSellQty":0,"Change":4.76,"perChange":1.78,"prevClose":267.2}}},{"metadata":{"symbol":"TPLPLASTEH","identifier":"TPLPLASTEHEQN","series":"EQ","purpose":null,"lastPrice":73.62,"change":1.29,"pChange":1.78,"previousClose":72.33,"finalQuantity":274,"totalTurnover":20171,"marketCap":"-","yearHigh":90.33,"yearLow":50.01,"iep":73.62},"detail":{"preOpenMarket":{"preopen":[{"price":71.8,"buyQty":150,"sellQty":0},{"price":72.01,"buyQty":50,"sellQty":0},{"price":72.33,"buyQty":20,"sellQty":0},{"price":72.69,"buyQty":1,"sellQty":0},{"price":73,"buyQty":168,"sellQty":0},{"price":73.62,"buyQty":0,"sellQty":419,"iep":true},{"price":73.89,"buyQty":0,"sellQty":50},{"price":73.99,"buyQty":0,"sellQty":100},{"price":74,"buyQty":0,"sellQty":70},{"price":74.2,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.62,"totalTradedVolume":274,"finalPrice":73.62,"finalQuantity":274,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":9265,"totalBuyQuantity":6275,"atoBuyQty":0,"atoSellQty":0,"Change":1.29,"perChange":1.78,"prevClose":72.33}}},{"metadata":{"symbol":"POWERINDIA","identifier":"POWERINDIAEQN","series":"EQ","purpose":null,"lastPrice":28650,"change":500,"pChange":1.78,"previousClose":28150,"finalQuantity":1290,"totalTurnover":36958500,"marketCap":"-","yearHigh":38785,"yearLow":16111,"iep":28650},"detail":{"preOpenMarket":{"preopen":[{"price":28505,"buyQty":5,"sellQty":0},{"price":28550,"buyQty":3,"sellQty":0},{"price":28555,"buyQty":2,"sellQty":0},{"price":28600,"buyQty":10,"sellQty":0},{"price":28625,"buyQty":50,"sellQty":0},{"price":28650,"buyQty":0,"sellQty":78,"iep":true},{"price":28660,"buyQty":0,"sellQty":1},{"price":28685,"buyQty":0,"sellQty":100},{"price":28695,"buyQty":0,"sellQty":1},{"price":28700,"buyQty":0,"sellQty":62}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28650,"totalTradedVolume":1290,"finalPrice":28650,"finalQuantity":1290,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":3870,"totalBuyQuantity":2998,"atoBuyQty":0,"atoSellQty":0,"Change":500,"perChange":1.78,"prevClose":28150}}},{"metadata":{"symbol":"TOLINS","identifier":"TOLINSEQN","series":"EQ","purpose":null,"lastPrice":86.39,"change":1.51,"pChange":1.78,"previousClose":84.88,"finalQuantity":6,"totalTurnover":518,"marketCap":"-","yearHigh":195,"yearLow":79,"iep":86.39},"detail":{"preOpenMarket":{"preopen":[{"price":84.8,"buyQty":1,"sellQty":0},{"price":84.86,"buyQty":11,"sellQty":0},{"price":84.88,"buyQty":2,"sellQty":0},{"price":85.72,"buyQty":2,"sellQty":0},{"price":86,"buyQty":100,"sellQty":0},{"price":86.39,"buyQty":0,"sellQty":695,"iep":true},{"price":86.4,"buyQty":0,"sellQty":50},{"price":87.7,"buyQty":0,"sellQty":50},{"price":87.77,"buyQty":0,"sellQty":1},{"price":88,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.39,"totalTradedVolume":6,"finalPrice":86.39,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":14205,"totalBuyQuantity":9613,"atoBuyQty":0,"atoSellQty":0,"Change":1.51,"perChange":1.78,"prevClose":84.88}}},{"metadata":{"symbol":"TARACHAND","identifier":"TARACHANDEQN","series":"EQ","purpose":null,"lastPrice":47.5,"change":0.83,"pChange":1.78,"previousClose":46.67,"finalQuantity":12,"totalTurnover":570,"marketCap":"-","yearHigh":83.6,"yearLow":44,"iep":47.5},"detail":{"preOpenMarket":{"preopen":[{"price":46.67,"buyQty":10,"sellQty":0},{"price":46.7,"buyQty":3,"sellQty":0},{"price":46.8,"buyQty":3,"sellQty":0},{"price":47,"buyQty":3,"sellQty":0},{"price":47.1,"buyQty":3,"sellQty":0},{"price":47.5,"buyQty":0,"sellQty":8,"iep":true},{"price":47.99,"buyQty":0,"sellQty":297},{"price":48,"buyQty":0,"sellQty":1210},{"price":48.4,"buyQty":0,"sellQty":200},{"price":48.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.5,"totalTradedVolume":12,"finalPrice":47.5,"finalQuantity":12,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":7774,"totalBuyQuantity":8352,"atoBuyQty":0,"atoSellQty":0,"Change":0.83,"perChange":1.78,"prevClose":46.67}}},{"metadata":{"symbol":"GNRL","identifier":"GNRLEQN","series":"EQ","purpose":null,"lastPrice":12,"change":0.21,"pChange":1.78,"previousClose":11.79,"finalQuantity":120215,"totalTurnover":1442580,"marketCap":"-","yearHigh":13.28,"yearLow":8.32,"iep":12},"detail":{"preOpenMarket":{"preopen":[{"price":11.8,"buyQty":420,"sellQty":0},{"price":11.84,"buyQty":222,"sellQty":0},{"price":11.85,"buyQty":615,"sellQty":0},{"price":11.87,"buyQty":5000,"sellQty":0},{"price":11.9,"buyQty":12255,"sellQty":0},{"price":12,"buyQty":0,"sellQty":13132,"iep":true},{"price":12.03,"buyQty":0,"sellQty":1045},{"price":12.05,"buyQty":0,"sellQty":41817},{"price":12.1,"buyQty":0,"sellQty":1400},{"price":12.17,"buyQty":0,"sellQty":919}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12,"totalTradedVolume":120215,"finalPrice":12,"finalQuantity":120215,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":222757,"totalBuyQuantity":315408,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":1.78,"prevClose":11.79}}},{"metadata":{"symbol":"AVONMORE","identifier":"AVONMOREEQN","series":"EQ","purpose":null,"lastPrice":12.02,"change":0.21,"pChange":1.78,"previousClose":11.81,"finalQuantity":1457,"totalTurnover":17513,"marketCap":"-","yearHigh":20.39,"yearLow":9.05,"iep":12.02},"detail":{"preOpenMarket":{"preopen":[{"price":11.67,"buyQty":2000,"sellQty":0},{"price":11.75,"buyQty":5125,"sellQty":0},{"price":11.76,"buyQty":451,"sellQty":0},{"price":11.81,"buyQty":20,"sellQty":0},{"price":11.92,"buyQty":1,"sellQty":0},{"price":12.02,"buyQty":0,"sellQty":699,"iep":true},{"price":12.25,"buyQty":0,"sellQty":30},{"price":12.45,"buyQty":0,"sellQty":2000},{"price":12.5,"buyQty":0,"sellQty":676},{"price":12.69,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.02,"totalTradedVolume":1457,"finalPrice":12.02,"finalQuantity":1457,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":44755,"totalBuyQuantity":82793,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":1.78,"prevClose":11.81}}},{"metadata":{"symbol":"TANAA","identifier":"TANAAEQN","series":"EQ","purpose":null,"lastPrice":314,"change":5.5,"pChange":1.78,"previousClose":308.5,"finalQuantity":49,"totalTurnover":15386,"marketCap":"-","yearHigh":378.95,"yearLow":238,"iep":314},"detail":{"preOpenMarket":{"preopen":[{"price":303,"buyQty":50,"sellQty":0},{"price":304,"buyQty":10,"sellQty":0},{"price":305,"buyQty":3,"sellQty":0},{"price":306,"buyQty":1,"sellQty":0},{"price":308.5,"buyQty":105,"sellQty":0},{"price":314,"buyQty":0,"sellQty":81,"iep":true},{"price":315,"buyQty":0,"sellQty":1},{"price":318,"buyQty":0,"sellQty":20},{"price":319.8,"buyQty":0,"sellQty":300},{"price":320,"buyQty":0,"sellQty":236}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314,"totalTradedVolume":49,"finalPrice":314,"finalQuantity":49,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4069,"totalBuyQuantity":3446,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":1.78,"prevClose":308.5}}},{"metadata":{"symbol":"BRIGHTOUTD","identifier":"BRIGHTOUTDEQN","series":"EQ","purpose":null,"lastPrice":373.95,"change":6.55,"pChange":1.78,"previousClose":367.4,"finalQuantity":2,"totalTurnover":747,"marketCap":"-","yearHigh":395.9,"yearLow":315,"iep":373.95},"detail":{"preOpenMarket":{"preopen":[{"price":300,"buyQty":300,"sellQty":0},{"price":321,"buyQty":100,"sellQty":0},{"price":354,"buyQty":50,"sellQty":0},{"price":360,"buyQty":18,"sellQty":0},{"price":362.55,"buyQty":100,"sellQty":0},{"price":373.95,"buyQty":0,"sellQty":111,"iep":true},{"price":380.55,"buyQty":0,"sellQty":1},{"price":382.9,"buyQty":0,"sellQty":30},{"price":384,"buyQty":0,"sellQty":60},{"price":385,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":373.95,"totalTradedVolume":2,"finalPrice":373.95,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1477,"totalBuyQuantity":568,"atoBuyQty":0,"atoSellQty":0,"Change":6.55,"perChange":1.78,"prevClose":367.4}}},{"metadata":{"symbol":"PASUPTAC","identifier":"PASUPTACEQN","series":"EQ","purpose":null,"lastPrice":71.44,"change":1.24,"pChange":1.77,"previousClose":70.2,"finalQuantity":122,"totalTurnover":8715,"marketCap":"-","yearHigh":86,"yearLow":40.41,"iep":71.44},"detail":{"preOpenMarket":{"preopen":[{"price":69.45,"buyQty":143,"sellQty":0},{"price":69.55,"buyQty":1,"sellQty":0},{"price":70.2,"buyQty":155,"sellQty":0},{"price":70.35,"buyQty":1,"sellQty":0},{"price":70.55,"buyQty":10,"sellQty":0},{"price":71.44,"buyQty":0,"sellQty":149,"iep":true},{"price":71.6,"buyQty":0,"sellQty":100},{"price":71.7,"buyQty":0,"sellQty":900},{"price":71.75,"buyQty":0,"sellQty":100},{"price":72,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.44,"totalTradedVolume":122,"finalPrice":71.44,"finalQuantity":122,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":47026,"totalBuyQuantity":17718,"atoBuyQty":0,"atoSellQty":0,"Change":1.24,"perChange":1.77,"prevClose":70.2}}},{"metadata":{"symbol":"J&KBANK","identifier":"J&KBANKEQN","series":"EQ","purpose":null,"lastPrice":132.5,"change":2.3,"pChange":1.77,"previousClose":130.2,"finalQuantity":17553,"totalTurnover":2325772,"marketCap":"-","yearHigh":201.75,"yearLow":97.35,"iep":132.5},"detail":{"preOpenMarket":{"preopen":[{"price":131.6,"buyQty":1000,"sellQty":0},{"price":132,"buyQty":1885,"sellQty":0},{"price":132.1,"buyQty":1000,"sellQty":0},{"price":132.28,"buyQty":50,"sellQty":0},{"price":132.4,"buyQty":2000,"sellQty":0},{"price":132.5,"buyQty":0,"sellQty":572,"iep":true},{"price":132.67,"buyQty":0,"sellQty":1153},{"price":132.75,"buyQty":0,"sellQty":610},{"price":132.8,"buyQty":0,"sellQty":150},{"price":132.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.5,"totalTradedVolume":17553,"finalPrice":132.5,"finalQuantity":17553,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":89797,"totalBuyQuantity":122363,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":1.77,"prevClose":130.2}}},{"metadata":{"symbol":"CYBERTECH","identifier":"CYBERTECHEQN","series":"EQ","purpose":null,"lastPrice":127,"change":2.21,"pChange":1.77,"previousClose":124.79,"finalQuantity":504,"totalTurnover":64008,"marketCap":"-","yearHigh":162,"yearLow":95.3,"iep":127},"detail":{"preOpenMarket":{"preopen":[{"price":124.79,"buyQty":18,"sellQty":0},{"price":124.8,"buyQty":25,"sellQty":0},{"price":125,"buyQty":10,"sellQty":0},{"price":125.1,"buyQty":100,"sellQty":0},{"price":126.5,"buyQty":200,"sellQty":0},{"price":127,"buyQty":0,"sellQty":5,"iep":true},{"price":128,"buyQty":0,"sellQty":550},{"price":128.8,"buyQty":0,"sellQty":150},{"price":129,"buyQty":0,"sellQty":64},{"price":129.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127,"totalTradedVolume":504,"finalPrice":127,"finalQuantity":504,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4771,"totalBuyQuantity":2493,"atoBuyQty":0,"atoSellQty":0,"Change":2.21,"perChange":1.77,"prevClose":124.79}}},{"metadata":{"symbol":"RAIN","identifier":"RAINEQN","series":"EQ","purpose":null,"lastPrice":164.9,"change":2.87,"pChange":1.77,"previousClose":162.03,"finalQuantity":15509,"totalTurnover":2557434,"marketCap":"-","yearHigh":252,"yearLow":99.9,"iep":164.9},"detail":{"preOpenMarket":{"preopen":[{"price":164.1,"buyQty":525,"sellQty":0},{"price":164.3,"buyQty":100,"sellQty":0},{"price":164.5,"buyQty":5,"sellQty":0},{"price":164.63,"buyQty":10,"sellQty":0},{"price":164.9,"buyQty":320,"sellQty":0,"iep":true},{"price":164.95,"buyQty":0,"sellQty":5},{"price":164.99,"buyQty":0,"sellQty":800},{"price":165,"buyQty":0,"sellQty":2056},{"price":165.15,"buyQty":0,"sellQty":5},{"price":165.3,"buyQty":0,"sellQty":432}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.9,"totalTradedVolume":15509,"finalPrice":164.9,"finalQuantity":15509,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":409285,"totalBuyQuantity":192284,"atoBuyQty":0,"atoSellQty":0,"Change":2.87,"perChange":1.77,"prevClose":162.03}}},{"metadata":{"symbol":"ELLEN","identifier":"ELLENEQN","series":"EQ","purpose":null,"lastPrice":293.75,"change":5.1,"pChange":1.77,"previousClose":288.65,"finalQuantity":1102,"totalTurnover":323712,"marketCap":"-","yearHigh":472,"yearLow":175,"iep":293.75},"detail":{"preOpenMarket":{"preopen":[{"price":289.2,"buyQty":25,"sellQty":0},{"price":289.35,"buyQty":9,"sellQty":0},{"price":290,"buyQty":5105,"sellQty":0},{"price":290.05,"buyQty":3,"sellQty":0},{"price":291,"buyQty":150,"sellQty":0},{"price":293.75,"buyQty":0,"sellQty":14,"iep":true},{"price":294,"buyQty":0,"sellQty":30},{"price":294.45,"buyQty":0,"sellQty":44},{"price":294.75,"buyQty":0,"sellQty":8},{"price":295.85,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":293.75,"totalTradedVolume":1102,"finalPrice":293.75,"finalQuantity":1102,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":22767,"totalBuyQuantity":15433,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":1.77,"prevClose":288.65}}},{"metadata":{"symbol":"FRONTSP","identifier":"FRONTSPEQN","series":"EQ","purpose":null,"lastPrice":1419.5,"change":24.7,"pChange":1.77,"previousClose":1394.8,"finalQuantity":285,"totalTurnover":404557,"marketCap":"-","yearHigh":1869,"yearLow":1150.5,"iep":1419.5},"detail":{"preOpenMarket":{"preopen":[{"price":1401.2,"buyQty":100,"sellQty":0},{"price":1402,"buyQty":100,"sellQty":0},{"price":1403,"buyQty":100,"sellQty":0},{"price":1404,"buyQty":100,"sellQty":0},{"price":1405,"buyQty":100,"sellQty":0},{"price":1419.5,"buyQty":0,"sellQty":266,"iep":true},{"price":1419.9,"buyQty":0,"sellQty":200},{"price":1420,"buyQty":0,"sellQty":108},{"price":1422,"buyQty":0,"sellQty":50},{"price":1424.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1419.5,"totalTradedVolume":285,"finalPrice":1419.5,"finalQuantity":285,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3477,"totalBuyQuantity":2230,"atoBuyQty":0,"atoSellQty":0,"Change":24.7,"perChange":1.77,"prevClose":1394.8}}},{"metadata":{"symbol":"WEWORK","identifier":"WEWORKEQN","series":"EQ","purpose":null,"lastPrice":696,"change":12.1,"pChange":1.77,"previousClose":683.9,"finalQuantity":1309,"totalTurnover":911064,"marketCap":"-","yearHigh":794.5,"yearLow":420,"iep":696},"detail":{"preOpenMarket":{"preopen":[{"price":674,"buyQty":50,"sellQty":0},{"price":676.6,"buyQty":100,"sellQty":0},{"price":679,"buyQty":10,"sellQty":0},{"price":679.5,"buyQty":40,"sellQty":0},{"price":683.9,"buyQty":3,"sellQty":0},{"price":696,"buyQty":0,"sellQty":535,"iep":true},{"price":696.5,"buyQty":0,"sellQty":1},{"price":696.6,"buyQty":0,"sellQty":100},{"price":697,"buyQty":0,"sellQty":1},{"price":697.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":696,"totalTradedVolume":1309,"finalPrice":696,"finalQuantity":1309,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6138,"totalBuyQuantity":2180,"atoBuyQty":0,"atoSellQty":0,"Change":12.1,"perChange":1.77,"prevClose":683.9}}},{"metadata":{"symbol":"VIKRAN","identifier":"VIKRANEQN","series":"EQ","purpose":null,"lastPrice":54.87,"change":0.95,"pChange":1.76,"previousClose":53.92,"finalQuantity":2618,"totalTurnover":143649,"marketCap":"-","yearHigh":118.4,"yearLow":50.81,"iep":54.87},"detail":{"preOpenMarket":{"preopen":[{"price":54.05,"buyQty":500,"sellQty":0},{"price":54.18,"buyQty":38,"sellQty":0},{"price":54.2,"buyQty":425,"sellQty":0},{"price":54.25,"buyQty":1000,"sellQty":0},{"price":54.5,"buyQty":10000,"sellQty":0},{"price":54.87,"buyQty":0,"sellQty":4630,"iep":true},{"price":54.88,"buyQty":0,"sellQty":3000},{"price":54.89,"buyQty":0,"sellQty":20},{"price":54.9,"buyQty":0,"sellQty":100},{"price":54.95,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.87,"totalTradedVolume":2618,"finalPrice":54.87,"finalQuantity":2618,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":121889,"totalBuyQuantity":65866,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":1.76,"prevClose":53.92}}},{"metadata":{"symbol":"RHETAN","identifier":"RHETANEQN","series":"EQ","purpose":null,"lastPrice":13.33,"change":0.23,"pChange":1.76,"previousClose":13.1,"finalQuantity":1735,"totalTurnover":23127,"marketCap":"-","yearHigh":34.87,"yearLow":12.76,"iep":13.33},"detail":{"preOpenMarket":{"preopen":[{"price":13.1,"buyQty":2501546,"sellQty":0},{"price":13.11,"buyQty":42,"sellQty":0},{"price":13.12,"buyQty":27,"sellQty":0},{"price":13.14,"buyQty":10,"sellQty":0},{"price":13.16,"buyQty":227,"sellQty":0},{"price":13.33,"buyQty":0,"sellQty":993,"iep":true},{"price":13.38,"buyQty":0,"sellQty":4923},{"price":13.39,"buyQty":0,"sellQty":50},{"price":13.43,"buyQty":0,"sellQty":1000},{"price":13.48,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.33,"totalTradedVolume":1735,"finalPrice":13.33,"finalQuantity":1735,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":78388,"totalBuyQuantity":2868170,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":1.76,"prevClose":13.1}}},{"metadata":{"symbol":"DRAGARWQ","identifier":"DRAGARWQEQN","series":"EQ","purpose":null,"lastPrice":5650,"change":97.5,"pChange":1.76,"previousClose":5552.5,"finalQuantity":21,"totalTurnover":118650,"marketCap":"-","yearHigh":6059.7,"yearLow":4600,"iep":5650},"detail":{"preOpenMarket":{"preopen":[{"price":5400,"buyQty":40,"sellQty":0},{"price":5451,"buyQty":200,"sellQty":0},{"price":5501,"buyQty":3,"sellQty":0},{"price":5550,"buyQty":3,"sellQty":0},{"price":5555,"buyQty":2,"sellQty":0},{"price":5650,"buyQty":0,"sellQty":10,"iep":true},{"price":5655,"buyQty":0,"sellQty":4},{"price":5666,"buyQty":0,"sellQty":1},{"price":5691,"buyQty":0,"sellQty":2},{"price":5700,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5650,"totalTradedVolume":21,"finalPrice":5650,"finalQuantity":21,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":59,"totalBuyQuantity":553,"atoBuyQty":0,"atoSellQty":0,"Change":97.5,"perChange":1.76,"prevClose":5552.5}}},{"metadata":{"symbol":"BLSPOLY","identifier":"BLSPOLYEQN","series":"EQ","purpose":null,"lastPrice":241.63,"change":4.18,"pChange":1.76,"previousClose":237.45,"finalQuantity":12385,"totalTurnover":2992587,"marketCap":"-","yearHigh":288,"yearLow":225,"iep":241.63},"detail":{"preOpenMarket":{"preopen":[{"price":240.05,"buyQty":47,"sellQty":0},{"price":241,"buyQty":55,"sellQty":0},{"price":241.5,"buyQty":50000,"sellQty":0},{"price":241.55,"buyQty":118,"sellQty":0},{"price":241.63,"buyQty":0,"sellQty":0,"iep":true},{"price":241.65,"buyQty":965,"sellQty":0},{"price":241.73,"buyQty":0,"sellQty":1},{"price":241.85,"buyQty":0,"sellQty":200},{"price":241.9,"buyQty":0,"sellQty":20},{"price":242,"buyQty":0,"sellQty":370},{"price":242.2,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":241.63,"totalTradedVolume":12385,"finalPrice":241.63,"finalQuantity":12385,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":89522,"totalBuyQuantity":138318,"atoBuyQty":0,"atoSellQty":0,"Change":4.18,"perChange":1.76,"prevClose":237.45}}},{"metadata":{"symbol":"KSHINTL","identifier":"KSHINTLEQN","series":"EQ","purpose":null,"lastPrice":1010,"change":17.5,"pChange":1.76,"previousClose":992.5,"finalQuantity":1123,"totalTurnover":1134230,"marketCap":"-","yearHigh":1198,"yearLow":330,"iep":1010},"detail":{"preOpenMarket":{"preopen":[{"price":999,"buyQty":20,"sellQty":0},{"price":1000,"buyQty":372,"sellQty":0},{"price":1000.8,"buyQty":497,"sellQty":0},{"price":1001,"buyQty":200,"sellQty":0},{"price":1008.1,"buyQty":10,"sellQty":0},{"price":1010,"buyQty":0,"sellQty":397,"iep":true},{"price":1011.35,"buyQty":0,"sellQty":152},{"price":1013.4,"buyQty":0,"sellQty":2},{"price":1015,"buyQty":0,"sellQty":51},{"price":1018,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1010,"totalTradedVolume":1123,"finalPrice":1010,"finalQuantity":1123,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12995,"totalBuyQuantity":6640,"atoBuyQty":0,"atoSellQty":0,"Change":17.5,"perChange":1.76,"prevClose":992.5}}},{"metadata":{"symbol":"KSE","identifier":"KSEEQN","series":"EQ","purpose":null,"lastPrice":176.5,"change":3.06,"pChange":1.76,"previousClose":173.44,"finalQuantity":2,"totalTurnover":353,"marketCap":"-","yearHigh":205,"yearLow":167.51,"iep":176.5},"detail":{"preOpenMarket":{"preopen":[{"price":172.25,"buyQty":3,"sellQty":0},{"price":172.5,"buyQty":5,"sellQty":0},{"price":173,"buyQty":2,"sellQty":0},{"price":173.32,"buyQty":1,"sellQty":0},{"price":173.44,"buyQty":5,"sellQty":0},{"price":176.5,"buyQty":0,"sellQty":48,"iep":true},{"price":176.7,"buyQty":0,"sellQty":95},{"price":177,"buyQty":0,"sellQty":500},{"price":177.3,"buyQty":0,"sellQty":95},{"price":177.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.5,"totalTradedVolume":2,"finalPrice":176.5,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3438,"totalBuyQuantity":5029,"atoBuyQty":0,"atoSellQty":0,"Change":3.06,"perChange":1.76,"prevClose":173.44}}},{"metadata":{"symbol":"JKTYRE","identifier":"JKTYREEQN","series":"EQ","purpose":null,"lastPrice":363.6,"change":6.3,"pChange":1.76,"previousClose":357.3,"finalQuantity":8312,"totalTurnover":3022243,"marketCap":"-","yearHigh":611.9,"yearLow":296.75,"iep":363.6},"detail":{"preOpenMarket":{"preopen":[{"price":361.4,"buyQty":300,"sellQty":0},{"price":361.5,"buyQty":25,"sellQty":0},{"price":362,"buyQty":464,"sellQty":0},{"price":363,"buyQty":1550,"sellQty":0},{"price":363.6,"buyQty":98,"sellQty":0,"iep":true},{"price":363.85,"buyQty":0,"sellQty":188},{"price":363.9,"buyQty":0,"sellQty":25},{"price":364,"buyQty":0,"sellQty":22},{"price":364.85,"buyQty":0,"sellQty":6},{"price":364.95,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":363.6,"totalTradedVolume":8312,"finalPrice":363.6,"finalQuantity":8312,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":61015,"totalBuyQuantity":41172,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":1.76,"prevClose":357.3}}},{"metadata":{"symbol":"GENCON","identifier":"GENCONEQN","series":"EQ","purpose":null,"lastPrice":27.3,"change":0.47,"pChange":1.75,"previousClose":26.83,"finalQuantity":102,"totalTurnover":2784,"marketCap":"-","yearHigh":59.96,"yearLow":22.52,"iep":27.3},"detail":{"preOpenMarket":{"preopen":[{"price":26.4,"buyQty":301,"sellQty":0},{"price":26.41,"buyQty":1,"sellQty":0},{"price":26.46,"buyQty":1,"sellQty":0},{"price":26.51,"buyQty":1,"sellQty":0},{"price":26.55,"buyQty":300,"sellQty":0},{"price":27.3,"buyQty":0,"sellQty":254,"iep":true},{"price":27.33,"buyQty":0,"sellQty":500},{"price":27.35,"buyQty":0,"sellQty":51},{"price":28.5,"buyQty":0,"sellQty":250},{"price":28.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.3,"totalTradedVolume":102,"finalPrice":27.3,"finalQuantity":102,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":7654,"totalBuyQuantity":4757,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":1.75,"prevClose":26.83}}},{"metadata":{"symbol":"BCG","identifier":"BCGEQN","series":"EQ","purpose":null,"lastPrice":9.3,"change":0.16,"pChange":1.75,"previousClose":9.14,"finalQuantity":22300,"totalTurnover":207390,"marketCap":"-","yearHigh":15.1,"yearLow":7.7,"iep":9.3},"detail":{"preOpenMarket":{"preopen":[{"price":9.18,"buyQty":212,"sellQty":0},{"price":9.2,"buyQty":7013,"sellQty":0},{"price":9.22,"buyQty":20,"sellQty":0},{"price":9.23,"buyQty":2001,"sellQty":0},{"price":9.25,"buyQty":3000,"sellQty":0},{"price":9.3,"buyQty":0,"sellQty":9022,"iep":true},{"price":9.34,"buyQty":0,"sellQty":200},{"price":9.35,"buyQty":0,"sellQty":1500},{"price":9.4,"buyQty":0,"sellQty":3846},{"price":9.41,"buyQty":0,"sellQty":18000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.3,"totalTradedVolume":22300,"finalPrice":9.3,"finalQuantity":22300,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":845497,"totalBuyQuantity":651019,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":1.75,"prevClose":9.14}}},{"metadata":{"symbol":"UNIONBANK","identifier":"UNIONBANKEQN","series":"EQ","purpose":null,"lastPrice":200.44,"change":3.44,"pChange":1.75,"previousClose":197,"finalQuantity":306551,"totalTurnover":61445082,"marketCap":"-","yearHigh":205.49,"yearLow":145.87,"iep":200.44},"detail":{"preOpenMarket":{"preopen":[{"price":199.8,"buyQty":100,"sellQty":0},{"price":199.95,"buyQty":5,"sellQty":0},{"price":200,"buyQty":8693,"sellQty":0},{"price":200.2,"buyQty":1450,"sellQty":0},{"price":200.37,"buyQty":234,"sellQty":0},{"price":200.44,"buyQty":0,"sellQty":52322,"iep":true},{"price":200.45,"buyQty":0,"sellQty":50},{"price":200.48,"buyQty":0,"sellQty":50},{"price":200.5,"buyQty":0,"sellQty":2700},{"price":200.58,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200.44,"totalTradedVolume":306551,"finalPrice":200.44,"finalQuantity":306551,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":612166,"totalBuyQuantity":276071,"atoBuyQty":0,"atoSellQty":0,"Change":3.44,"perChange":1.75,"prevClose":197}}},{"metadata":{"symbol":"SCANSTL","identifier":"SCANSTLEQN","series":"EQ","purpose":null,"lastPrice":52.4,"change":0.9,"pChange":1.75,"previousClose":51.5,"finalQuantity":26,"totalTurnover":1362,"marketCap":"-","yearHigh":68.81,"yearLow":31.35,"iep":52.4},"detail":{"preOpenMarket":{"preopen":[{"price":49.01,"buyQty":100,"sellQty":0},{"price":49.25,"buyQty":40,"sellQty":0},{"price":50,"buyQty":2,"sellQty":0},{"price":50.01,"buyQty":30,"sellQty":0},{"price":51.5,"buyQty":1,"sellQty":0},{"price":52.4,"buyQty":0,"sellQty":2503,"iep":true},{"price":52.5,"buyQty":0,"sellQty":100},{"price":52.9,"buyQty":0,"sellQty":100},{"price":53.8,"buyQty":0,"sellQty":100},{"price":53.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.4,"totalTradedVolume":26,"finalPrice":52.4,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":7291,"totalBuyQuantity":178,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":1.75,"prevClose":51.5}}},{"metadata":{"symbol":"SANATHAN","identifier":"SANATHANEQN","series":"EQ","purpose":null,"lastPrice":559,"change":9.55,"pChange":1.74,"previousClose":549.45,"finalQuantity":740,"totalTurnover":413660,"marketCap":"-","yearHigh":595,"yearLow":352.6,"iep":559},"detail":{"preOpenMarket":{"preopen":[{"price":552.5,"buyQty":90,"sellQty":0},{"price":555,"buyQty":100,"sellQty":0},{"price":555.5,"buyQty":300,"sellQty":0},{"price":556,"buyQty":20,"sellQty":0},{"price":559,"buyQty":79,"sellQty":0,"iep":true},{"price":560,"buyQty":0,"sellQty":11},{"price":564,"buyQty":0,"sellQty":50},{"price":564.8,"buyQty":0,"sellQty":81},{"price":565,"buyQty":0,"sellQty":501},{"price":569.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":559,"totalTradedVolume":740,"finalPrice":559,"finalQuantity":740,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":6479,"totalBuyQuantity":4646,"atoBuyQty":0,"atoSellQty":0,"Change":9.55,"perChange":1.74,"prevClose":549.45}}},{"metadata":{"symbol":"DCBBANK","identifier":"DCBBANKEQN","series":"EQ","purpose":null,"lastPrice":214,"change":3.67,"pChange":1.74,"previousClose":210.33,"finalQuantity":8994,"totalTurnover":1924716,"marketCap":"-","yearHigh":234.8,"yearLow":157.95,"iep":214},"detail":{"preOpenMarket":{"preopen":[{"price":212,"buyQty":1014,"sellQty":0},{"price":212.1,"buyQty":200,"sellQty":0},{"price":212.3,"buyQty":170,"sellQty":0},{"price":212.43,"buyQty":484,"sellQty":0},{"price":214,"buyQty":2016,"sellQty":0,"iep":true},{"price":214.3,"buyQty":0,"sellQty":390},{"price":214.45,"buyQty":0,"sellQty":150},{"price":214.8,"buyQty":0,"sellQty":10},{"price":214.9,"buyQty":0,"sellQty":100},{"price":214.99,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":214,"totalTradedVolume":8994,"finalPrice":214,"finalQuantity":8994,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":45666,"totalBuyQuantity":28837,"atoBuyQty":0,"atoSellQty":0,"Change":3.67,"perChange":1.74,"prevClose":210.33}}},{"metadata":{"symbol":"BANARISUG","identifier":"BANARISUGEQN","series":"EQ","purpose":null,"lastPrice":3149,"change":53.8,"pChange":1.74,"previousClose":3095.2,"finalQuantity":11,"totalTurnover":34639,"marketCap":"-","yearHigh":4338,"yearLow":3061.3,"iep":3149},"detail":{"preOpenMarket":{"preopen":[{"price":3052,"buyQty":25,"sellQty":0},{"price":3055,"buyQty":10,"sellQty":0},{"price":3095.2,"buyQty":6,"sellQty":0},{"price":3100,"buyQty":1,"sellQty":0},{"price":3103,"buyQty":2,"sellQty":0},{"price":3149,"buyQty":0,"sellQty":12,"iep":true},{"price":3162,"buyQty":0,"sellQty":33},{"price":3183,"buyQty":0,"sellQty":36},{"price":3198,"buyQty":0,"sellQty":6},{"price":3199,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3149,"totalTradedVolume":11,"finalPrice":3149,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":509,"totalBuyQuantity":208,"atoBuyQty":0,"atoSellQty":0,"Change":53.8,"perChange":1.74,"prevClose":3095.2}}},{"metadata":{"symbol":"PRECOT","identifier":"PRECOTEQN","series":"EQ","purpose":null,"lastPrice":650,"change":11.1,"pChange":1.74,"previousClose":638.9,"finalQuantity":29,"totalTurnover":18850,"marketCap":"-","yearHigh":899,"yearLow":300.05,"iep":650},"detail":{"preOpenMarket":{"preopen":[{"price":602.7,"buyQty":25,"sellQty":0},{"price":602.95,"buyQty":15,"sellQty":0},{"price":630.05,"buyQty":1,"sellQty":0},{"price":635.05,"buyQty":1,"sellQty":0},{"price":650,"buyQty":0,"sellQty":0,"iep":true},{"price":651,"buyQty":6,"sellQty":0},{"price":660,"buyQty":0,"sellQty":3},{"price":674,"buyQty":0,"sellQty":1},{"price":696.5,"buyQty":0,"sellQty":1},{"price":735.7,"buyQty":0,"sellQty":96},{"price":735.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":650,"totalTradedVolume":29,"finalPrice":650,"finalQuantity":29,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":175,"totalBuyQuantity":449,"atoBuyQty":0,"atoSellQty":0,"Change":11.1,"perChange":1.74,"prevClose":638.9}}},{"metadata":{"symbol":"GLOBAL","identifier":"GLOBALBEN","series":"BE","purpose":null,"lastPrice":146.79,"change":2.51,"pChange":1.74,"previousClose":144.28,"finalQuantity":1785,"totalTurnover":262020,"marketCap":"-","yearHigh":151.09,"yearLow":66.01,"iep":146.79},"detail":{"preOpenMarket":{"preopen":[{"price":143.8,"buyQty":200,"sellQty":0},{"price":144,"buyQty":713,"sellQty":0},{"price":144.01,"buyQty":1880,"sellQty":0},{"price":144.28,"buyQty":31,"sellQty":0},{"price":145.17,"buyQty":200,"sellQty":0},{"price":146.79,"buyQty":0,"sellQty":1573,"iep":true},{"price":147.17,"buyQty":0,"sellQty":3},{"price":147.6,"buyQty":0,"sellQty":250},{"price":147.7,"buyQty":0,"sellQty":152},{"price":148.48,"buyQty":0,"sellQty":890}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.79,"totalTradedVolume":1785,"finalPrice":146.79,"finalQuantity":1785,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":12857,"totalBuyQuantity":11032,"atoBuyQty":0,"atoSellQty":0,"Change":2.51,"perChange":1.74,"prevClose":144.28}}},{"metadata":{"symbol":"HAZOOR","identifier":"HAZOOREQN","series":"EQ","purpose":null,"lastPrice":14,"change":0.24,"pChange":1.74,"previousClose":13.76,"finalQuantity":1391,"totalTurnover":19474,"marketCap":"-","yearHigh":22.49,"yearLow":13.06,"iep":14},"detail":{"preOpenMarket":{"preopen":[{"price":13.6,"buyQty":1399,"sellQty":0},{"price":13.7,"buyQty":30,"sellQty":0},{"price":13.71,"buyQty":9000,"sellQty":0},{"price":13.75,"buyQty":100,"sellQty":0},{"price":13.76,"buyQty":2039,"sellQty":0},{"price":14,"buyQty":0,"sellQty":46838,"iep":true},{"price":14.2,"buyQty":0,"sellQty":2000},{"price":14.26,"buyQty":0,"sellQty":500},{"price":14.3,"buyQty":0,"sellQty":1300},{"price":14.38,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14,"totalTradedVolume":1391,"finalPrice":14,"finalQuantity":1391,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":58245,"totalBuyQuantity":204148,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":1.74,"prevClose":13.76}}},{"metadata":{"symbol":"SPECTRUM","identifier":"SPECTRUMEQN","series":"EQ","purpose":null,"lastPrice":4638,"change":79.1,"pChange":1.74,"previousClose":4558.9,"finalQuantity":18,"totalTurnover":83484,"marketCap":"-","yearHigh":4695.2,"yearLow":1050,"iep":4638},"detail":{"preOpenMarket":{"preopen":[{"price":4452,"buyQty":24,"sellQty":0},{"price":4500,"buyQty":5,"sellQty":0},{"price":4525.1,"buyQty":1,"sellQty":0},{"price":4558.9,"buyQty":11,"sellQty":0},{"price":4581.7,"buyQty":1,"sellQty":0},{"price":4638,"buyQty":0,"sellQty":4,"iep":true},{"price":4639.9,"buyQty":0,"sellQty":5},{"price":4662,"buyQty":0,"sellQty":59},{"price":4690,"buyQty":0,"sellQty":3},{"price":4749,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4638,"totalTradedVolume":18,"finalPrice":4638,"finalQuantity":18,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":895,"totalBuyQuantity":173,"atoBuyQty":0,"atoSellQty":0,"Change":79.1,"perChange":1.74,"prevClose":4558.9}}},{"metadata":{"symbol":"RAYMONDLSL","identifier":"RAYMONDLSLEQN","series":"EQ","purpose":null,"lastPrice":551.35,"change":9.4,"pChange":1.73,"previousClose":541.95,"finalQuantity":5546,"totalTurnover":3057787,"marketCap":"-","yearHigh":1210,"yearLow":472.5,"iep":551.35},"detail":{"preOpenMarket":{"preopen":[{"price":540,"buyQty":1759,"sellQty":0},{"price":541.2,"buyQty":240,"sellQty":0},{"price":541.95,"buyQty":70,"sellQty":0},{"price":545,"buyQty":50,"sellQty":0},{"price":550,"buyQty":50,"sellQty":0},{"price":551.35,"buyQty":0,"sellQty":287,"iep":true},{"price":552,"buyQty":0,"sellQty":600},{"price":555,"buyQty":0,"sellQty":38},{"price":557.1,"buyQty":0,"sellQty":2},{"price":558.7,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":551.35,"totalTradedVolume":5546,"finalPrice":551.35,"finalQuantity":5546,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":16396,"totalBuyQuantity":5767,"atoBuyQty":0,"atoSellQty":0,"Change":9.4,"perChange":1.73,"prevClose":541.95}}},{"metadata":{"symbol":"EICHERMOT","identifier":"EICHERMOTEQN","series":"EQ","purpose":null,"lastPrice":7761,"change":132,"pChange":1.73,"previousClose":7629,"finalQuantity":14680,"totalTurnover":113931480,"marketCap":"-","yearHigh":8230,"yearLow":6442,"iep":7761},"detail":{"preOpenMarket":{"preopen":[{"price":7655,"buyQty":1,"sellQty":0},{"price":7667,"buyQty":14,"sellQty":0},{"price":7680,"buyQty":50,"sellQty":0},{"price":7682,"buyQty":50,"sellQty":0},{"price":7729,"buyQty":1,"sellQty":0},{"price":7761,"buyQty":0,"sellQty":1020,"iep":true},{"price":7762,"buyQty":0,"sellQty":1},{"price":7763,"buyQty":0,"sellQty":50},{"price":7763.5,"buyQty":0,"sellQty":120},{"price":7765.5,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7761,"totalTradedVolume":14680,"finalPrice":7761,"finalQuantity":14680,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":9144,"totalBuyQuantity":2681,"atoBuyQty":0,"atoSellQty":0,"Change":132,"perChange":1.73,"prevClose":7629}}},{"metadata":{"symbol":"EIHOTEL","identifier":"EIHOTELEQN","series":"EQ","purpose":null,"lastPrice":313.9,"change":5.35,"pChange":1.73,"previousClose":308.55,"finalQuantity":513,"totalTurnover":161030,"marketCap":"-","yearHigh":391.9,"yearLow":271.15,"iep":313.9},"detail":{"preOpenMarket":{"preopen":[{"price":308.6,"buyQty":200,"sellQty":0},{"price":309.85,"buyQty":3507,"sellQty":0},{"price":310,"buyQty":1000,"sellQty":0},{"price":310.1,"buyQty":1000,"sellQty":0},{"price":312,"buyQty":30,"sellQty":0},{"price":313.9,"buyQty":0,"sellQty":85,"iep":true},{"price":314,"buyQty":0,"sellQty":155},{"price":314.45,"buyQty":0,"sellQty":45},{"price":314.9,"buyQty":0,"sellQty":30},{"price":315,"buyQty":0,"sellQty":486}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":313.9,"totalTradedVolume":513,"finalPrice":313.9,"finalQuantity":513,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":19554,"totalBuyQuantity":13187,"atoBuyQty":0,"atoSellQty":0,"Change":5.35,"perChange":1.73,"prevClose":308.55}}},{"metadata":{"symbol":"BRNL","identifier":"BRNLEQN","series":"EQ","purpose":null,"lastPrice":14.7,"change":0.25,"pChange":1.73,"previousClose":14.45,"finalQuantity":264,"totalTurnover":3880,"marketCap":"-","yearHigh":26.5,"yearLow":13.06,"iep":14.7},"detail":{"preOpenMarket":{"preopen":[{"price":14.06,"buyQty":1,"sellQty":0},{"price":14.1,"buyQty":2,"sellQty":0},{"price":14.45,"buyQty":42,"sellQty":0},{"price":14.52,"buyQty":1,"sellQty":0},{"price":14.59,"buyQty":3,"sellQty":0},{"price":14.7,"buyQty":0,"sellQty":570,"iep":true},{"price":14.8,"buyQty":0,"sellQty":1},{"price":14.94,"buyQty":0,"sellQty":200},{"price":14.98,"buyQty":0,"sellQty":1},{"price":15.38,"buyQty":0,"sellQty":1175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.7,"totalTradedVolume":264,"finalPrice":14.7,"finalQuantity":264,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":33867,"totalBuyQuantity":39535,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":1.73,"prevClose":14.45}}},{"metadata":{"symbol":"HPL","identifier":"HPLEQN","series":"EQ","purpose":null,"lastPrice":263.95,"change":4.5,"pChange":1.73,"previousClose":259.45,"finalQuantity":294,"totalTurnover":77601,"marketCap":"-","yearHigh":479.9,"yearLow":223.6,"iep":263.95},"detail":{"preOpenMarket":{"preopen":[{"price":259.45,"buyQty":268,"sellQty":0},{"price":260,"buyQty":170,"sellQty":0},{"price":260.74,"buyQty":6,"sellQty":0},{"price":261,"buyQty":151,"sellQty":0},{"price":262,"buyQty":140,"sellQty":0},{"price":263.95,"buyQty":0,"sellQty":9,"iep":true},{"price":264.64,"buyQty":0,"sellQty":1},{"price":265,"buyQty":0,"sellQty":5},{"price":266,"buyQty":0,"sellQty":300},{"price":266.99,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263.95,"totalTradedVolume":294,"finalPrice":263.95,"finalQuantity":294,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10581,"totalBuyQuantity":7174,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":1.73,"prevClose":259.45}}},{"metadata":{"symbol":"ANTELOPUS","identifier":"ANTELOPUSEQN","series":"EQ","purpose":null,"lastPrice":899,"change":15.25,"pChange":1.73,"previousClose":883.75,"finalQuantity":4143,"totalTurnover":3724557,"marketCap":"-","yearHigh":1290.9,"yearLow":357,"iep":899},"detail":{"preOpenMarket":{"preopen":[{"price":883.75,"buyQty":1,"sellQty":0},{"price":884,"buyQty":2,"sellQty":0},{"price":885.1,"buyQty":10,"sellQty":0},{"price":890,"buyQty":6,"sellQty":0},{"price":891,"buyQty":125,"sellQty":0},{"price":899,"buyQty":0,"sellQty":100,"iep":true},{"price":900,"buyQty":0,"sellQty":40},{"price":905,"buyQty":0,"sellQty":7},{"price":907.7,"buyQty":0,"sellQty":1200},{"price":908.8,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":899,"totalTradedVolume":4143,"finalPrice":899,"finalQuantity":4143,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":13405,"totalBuyQuantity":5654,"atoBuyQty":0,"atoSellQty":0,"Change":15.25,"perChange":1.73,"prevClose":883.75}}},{"metadata":{"symbol":"SUNSHINE","identifier":"SUNSHINEEQN","series":"EQ","purpose":null,"lastPrice":441.5,"change":7.5,"pChange":1.73,"previousClose":434,"finalQuantity":1699,"totalTurnover":750108,"marketCap":"-","yearHigh":524.95,"yearLow":326.25,"iep":441.5},"detail":{"preOpenMarket":{"preopen":[{"price":436,"buyQty":5,"sellQty":0},{"price":437,"buyQty":100,"sellQty":0},{"price":438,"buyQty":100,"sellQty":0},{"price":439,"buyQty":1,"sellQty":0},{"price":440,"buyQty":5000,"sellQty":0},{"price":441.5,"buyQty":0,"sellQty":1383,"iep":true},{"price":441.85,"buyQty":0,"sellQty":1300},{"price":442.6,"buyQty":0,"sellQty":1500},{"price":442.9,"buyQty":0,"sellQty":20},{"price":443.55,"buyQty":0,"sellQty":1127}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":441.5,"totalTradedVolume":1699,"finalPrice":441.5,"finalQuantity":1699,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":12960,"totalBuyQuantity":222679,"atoBuyQty":0,"atoSellQty":0,"Change":7.5,"perChange":1.73,"prevClose":434}}},{"metadata":{"symbol":"UGROCAP","identifier":"UGROCAPEQN","series":"EQ","purpose":null,"lastPrice":72,"change":1.22,"pChange":1.72,"previousClose":70.78,"finalQuantity":4000,"totalTurnover":288000,"marketCap":"-","yearHigh":189.92,"yearLow":67.1,"iep":72},"detail":{"preOpenMarket":{"preopen":[{"price":70.2,"buyQty":125,"sellQty":0},{"price":70.4,"buyQty":30,"sellQty":0},{"price":70.78,"buyQty":1,"sellQty":0},{"price":71.05,"buyQty":1000,"sellQty":0},{"price":71.13,"buyQty":2,"sellQty":0},{"price":72,"buyQty":0,"sellQty":390,"iep":true},{"price":72.05,"buyQty":0,"sellQty":150},{"price":72.8,"buyQty":0,"sellQty":25},{"price":72.9,"buyQty":0,"sellQty":5},{"price":72.99,"buyQty":0,"sellQty":121}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72,"totalTradedVolume":4000,"finalPrice":72,"finalQuantity":4000,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":8062,"totalBuyQuantity":31602,"atoBuyQty":0,"atoSellQty":0,"Change":1.22,"perChange":1.72,"prevClose":70.78}}},{"metadata":{"symbol":"AFIL","identifier":"AFILEQN","series":"EQ","purpose":null,"lastPrice":7.1,"change":0.12,"pChange":1.72,"previousClose":6.98,"finalQuantity":908,"totalTurnover":6446,"marketCap":"-","yearHigh":11.1,"yearLow":3.92,"iep":7.1},"detail":{"preOpenMarket":{"preopen":[{"price":6.92,"buyQty":2900,"sellQty":0},{"price":6.95,"buyQty":60,"sellQty":0},{"price":6.98,"buyQty":1203,"sellQty":0},{"price":7,"buyQty":1,"sellQty":0},{"price":7.04,"buyQty":2,"sellQty":0},{"price":7.1,"buyQty":0,"sellQty":9274,"iep":true},{"price":7.12,"buyQty":0,"sellQty":1000},{"price":7.2,"buyQty":0,"sellQty":10188},{"price":7.3,"buyQty":0,"sellQty":10000},{"price":7.4,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.1,"totalTradedVolume":908,"finalPrice":7.1,"finalQuantity":908,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":144104,"totalBuyQuantity":118755,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":1.72,"prevClose":6.98}}},{"metadata":{"symbol":"ANUP","identifier":"ANUPEQN","series":"EQ","purpose":null,"lastPrice":1458,"change":24.6,"pChange":1.72,"previousClose":1433.4,"finalQuantity":113,"totalTurnover":164754,"marketCap":"-","yearHigh":2479.9,"yearLow":1262.3,"iep":1458},"detail":{"preOpenMarket":{"preopen":[{"price":1435,"buyQty":7,"sellQty":0},{"price":1440,"buyQty":10,"sellQty":0},{"price":1440.5,"buyQty":4,"sellQty":0},{"price":1445,"buyQty":10,"sellQty":0},{"price":1458,"buyQty":0,"sellQty":0,"iep":true},{"price":1460,"buyQty":39,"sellQty":0},{"price":1468,"buyQty":0,"sellQty":120},{"price":1471,"buyQty":0,"sellQty":10},{"price":1473.4,"buyQty":0,"sellQty":1},{"price":1477.7,"buyQty":0,"sellQty":15},{"price":1489,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1458,"totalTradedVolume":113,"finalPrice":1458,"finalQuantity":113,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":2326,"totalBuyQuantity":1474,"atoBuyQty":0,"atoSellQty":0,"Change":24.6,"perChange":1.72,"prevClose":1433.4}}},{"metadata":{"symbol":"HCLTECH","identifier":"HCLTECHEQN","series":"EQ","purpose":null,"lastPrice":1431.2,"change":24.2,"pChange":1.72,"previousClose":1407,"finalQuantity":104842,"totalTurnover":150049870,"marketCap":"-","yearHigh":1780.1,"yearLow":1030,"iep":1431.2},"detail":{"preOpenMarket":{"preopen":[{"price":1421,"buyQty":1,"sellQty":0},{"price":1422,"buyQty":10,"sellQty":0},{"price":1424,"buyQty":54,"sellQty":0},{"price":1425,"buyQty":4,"sellQty":0},{"price":1430,"buyQty":53,"sellQty":0},{"price":1431.2,"buyQty":0,"sellQty":4623,"iep":true},{"price":1431.3,"buyQty":0,"sellQty":3},{"price":1431.9,"buyQty":0,"sellQty":1},{"price":1432,"buyQty":0,"sellQty":234},{"price":1432.1,"buyQty":0,"sellQty":46}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1431.2,"totalTradedVolume":104842,"finalPrice":1431.2,"finalQuantity":104842,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":135048,"totalBuyQuantity":19047,"atoBuyQty":0,"atoSellQty":0,"Change":24.2,"perChange":1.72,"prevClose":1407}}},{"metadata":{"symbol":"DOLPHIN","identifier":"DOLPHINEQN","series":"EQ","purpose":null,"lastPrice":667,"change":11.25,"pChange":1.72,"previousClose":655.75,"finalQuantity":500,"totalTurnover":333500,"marketCap":"-","yearHigh":749.5,"yearLow":322,"iep":667},"detail":{"preOpenMarket":{"preopen":[{"price":580,"buyQty":300,"sellQty":0},{"price":585,"buyQty":200,"sellQty":0},{"price":585.05,"buyQty":19,"sellQty":0},{"price":596.8,"buyQty":1,"sellQty":0},{"price":627.15,"buyQty":1,"sellQty":0},{"price":667,"buyQty":0,"sellQty":39,"iep":true},{"price":668.9,"buyQty":0,"sellQty":23},{"price":669,"buyQty":0,"sellQty":77},{"price":670,"buyQty":0,"sellQty":100},{"price":672.3,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":667,"totalTradedVolume":500,"finalPrice":667,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1384,"totalBuyQuantity":521,"atoBuyQty":0,"atoSellQty":0,"Change":11.25,"perChange":1.72,"prevClose":655.75}}},{"metadata":{"symbol":"ARCL","identifier":"ARCLEQN","series":"EQ","purpose":null,"lastPrice":218,"change":3.66,"pChange":1.71,"previousClose":214.34,"finalQuantity":27,"totalTurnover":5886,"marketCap":"-","yearHigh":280.7,"yearLow":199.99,"iep":218},"detail":{"preOpenMarket":{"preopen":[{"price":206.95,"buyQty":1,"sellQty":0},{"price":210,"buyQty":200,"sellQty":0},{"price":210.05,"buyQty":10,"sellQty":0},{"price":212,"buyQty":23,"sellQty":0},{"price":215,"buyQty":200,"sellQty":0},{"price":218,"buyQty":0,"sellQty":0,"iep":true},{"price":222,"buyQty":0,"sellQty":73},{"price":222.5,"buyQty":0,"sellQty":50},{"price":229.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":218,"totalTradedVolume":27,"finalPrice":218,"finalQuantity":27,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":173,"totalBuyQuantity":697,"atoBuyQty":0,"atoSellQty":0,"Change":3.66,"perChange":1.71,"prevClose":214.34}}},{"metadata":{"symbol":"ICICIBANK","identifier":"ICICIBANKEQN","series":"EQ","purpose":null,"lastPrice":1616,"change":27,"pChange":1.7,"previousClose":1589,"finalQuantity":1394162,"totalTurnover":2252965792,"marketCap":"-","yearHigh":1616,"yearLow":1187.6,"iep":1616},"detail":{"preOpenMarket":{"preopen":[{"price":1611,"buyQty":2000,"sellQty":0},{"price":1612.4,"buyQty":100,"sellQty":0},{"price":1612.8,"buyQty":41765,"sellQty":0},{"price":1614,"buyQty":3,"sellQty":0},{"price":1615.3,"buyQty":10,"sellQty":0},{"price":1616,"buyQty":0,"sellQty":6479,"iep":true},{"price":1616.4,"buyQty":0,"sellQty":6},{"price":1616.6,"buyQty":0,"sellQty":1},{"price":1616.8,"buyQty":0,"sellQty":1},{"price":1617,"buyQty":0,"sellQty":345}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1616,"totalTradedVolume":1394162,"finalPrice":1616,"finalQuantity":1394162,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":102404,"totalBuyQuantity":302566,"atoBuyQty":0,"atoSellQty":0,"Change":27,"perChange":1.7,"prevClose":1589}}},{"metadata":{"symbol":"MASTERTR","identifier":"MASTERTREQN","series":"EQ","purpose":null,"lastPrice":77.95,"change":1.3,"pChange":1.7,"previousClose":76.65,"finalQuantity":500,"totalTurnover":38975,"marketCap":"-","yearHigh":130.48,"yearLow":55.6,"iep":77.95},"detail":{"preOpenMarket":{"preopen":[{"price":76.51,"buyQty":25,"sellQty":0},{"price":76.55,"buyQty":10,"sellQty":0},{"price":76.65,"buyQty":195,"sellQty":0},{"price":76.77,"buyQty":550,"sellQty":0},{"price":77.02,"buyQty":100,"sellQty":0},{"price":77.95,"buyQty":0,"sellQty":389,"iep":true},{"price":78.35,"buyQty":0,"sellQty":130},{"price":78.75,"buyQty":0,"sellQty":100},{"price":78.8,"buyQty":0,"sellQty":300},{"price":79,"buyQty":0,"sellQty":525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.95,"totalTradedVolume":500,"finalPrice":77.95,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6560,"totalBuyQuantity":5716,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":1.7,"prevClose":76.65}}},{"metadata":{"symbol":"KMEW","identifier":"KMEWEQN","series":"EQ","purpose":null,"lastPrice":675,"change":11.3,"pChange":1.7,"previousClose":663.7,"finalQuantity":7667,"totalTurnover":5175225,"marketCap":"-","yearHigh":683.4,"yearLow":248.61,"iep":675},"detail":{"preOpenMarket":{"preopen":[{"price":666.9,"buyQty":180,"sellQty":0},{"price":667,"buyQty":175,"sellQty":0},{"price":670,"buyQty":158,"sellQty":0},{"price":671.3,"buyQty":15,"sellQty":0},{"price":675,"buyQty":549,"sellQty":0,"iep":true},{"price":675.7,"buyQty":0,"sellQty":5},{"price":676,"buyQty":0,"sellQty":1},{"price":677,"buyQty":0,"sellQty":10},{"price":678,"buyQty":0,"sellQty":430},{"price":679.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":675,"totalTradedVolume":7667,"finalPrice":675,"finalQuantity":7667,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":16843,"totalBuyQuantity":11799,"atoBuyQty":0,"atoSellQty":0,"Change":11.3,"perChange":1.7,"prevClose":663.7}}},{"metadata":{"symbol":"NATCOPHARM","identifier":"NATCOPHARMEQN","series":"EQ","purpose":null,"lastPrice":818,"change":13.65,"pChange":1.7,"previousClose":804.35,"finalQuantity":9549,"totalTurnover":7811082,"marketCap":"-","yearHigh":1214.65,"yearLow":773.6,"iep":818},"detail":{"preOpenMarket":{"preopen":[{"price":810,"buyQty":842,"sellQty":0},{"price":811,"buyQty":1000,"sellQty":0},{"price":812.1,"buyQty":1,"sellQty":0},{"price":812.35,"buyQty":2,"sellQty":0},{"price":818,"buyQty":11745,"sellQty":0,"iep":true},{"price":818.5,"buyQty":0,"sellQty":10},{"price":818.95,"buyQty":0,"sellQty":100},{"price":819,"buyQty":0,"sellQty":140},{"price":819.5,"buyQty":0,"sellQty":200},{"price":819.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":818,"totalTradedVolume":9549,"finalPrice":818,"finalQuantity":9549,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":41229,"totalBuyQuantity":39823,"atoBuyQty":0,"atoSellQty":0,"Change":13.65,"perChange":1.7,"prevClose":804.35}}},{"metadata":{"symbol":"BAJFINANCE","identifier":"BAJFINANCEEQN","series":"EQ","purpose":null,"lastPrice":1083,"change":18.15,"pChange":1.7,"previousClose":1064.85,"finalQuantity":277005,"totalTurnover":299996415,"marketCap":"-","yearHigh":1176.4,"yearLow":787.9,"iep":1083},"detail":{"preOpenMarket":{"preopen":[{"price":1077,"buyQty":18,"sellQty":0},{"price":1078,"buyQty":1227,"sellQty":0},{"price":1080,"buyQty":194,"sellQty":0},{"price":1080.8,"buyQty":13843,"sellQty":0},{"price":1080.85,"buyQty":10,"sellQty":0},{"price":1083,"buyQty":0,"sellQty":5602,"iep":true},{"price":1084,"buyQty":0,"sellQty":456},{"price":1084.3,"buyQty":0,"sellQty":8},{"price":1084.5,"buyQty":0,"sellQty":2},{"price":1084.6,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1083,"totalTradedVolume":277005,"finalPrice":1083,"finalQuantity":277005,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":149273,"totalBuyQuantity":51340,"atoBuyQty":0,"atoSellQty":0,"Change":18.15,"perChange":1.7,"prevClose":1064.85}}},{"metadata":{"symbol":"VIVOBIOT","identifier":"VIVOBIOTEQN","series":"EQ","purpose":null,"lastPrice":14.99,"change":0.25,"pChange":1.7,"previousClose":14.74,"finalQuantity":68,"totalTurnover":1019,"marketCap":"-","yearHigh":20.94,"yearLow":12,"iep":14.99},"detail":{"preOpenMarket":{"preopen":[{"price":13.8,"buyQty":30,"sellQty":0},{"price":14,"buyQty":201,"sellQty":0},{"price":14.02,"buyQty":102,"sellQty":0},{"price":14.05,"buyQty":500,"sellQty":0},{"price":14.16,"buyQty":1,"sellQty":0},{"price":14.99,"buyQty":0,"sellQty":15,"iep":true},{"price":15.24,"buyQty":0,"sellQty":99},{"price":15.29,"buyQty":0,"sellQty":363},{"price":15.3,"buyQty":0,"sellQty":900},{"price":15.44,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.99,"totalTradedVolume":68,"finalPrice":14.99,"finalQuantity":68,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4278,"totalBuyQuantity":3538,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":1.7,"prevClose":14.74}}},{"metadata":{"symbol":"BANKBARODA","identifier":"BANKBARODAEQN","series":"EQ","purpose":null,"lastPrice":264.4,"change":4.39,"pChange":1.69,"previousClose":260.01,"finalQuantity":550468,"totalTurnover":145543739,"marketCap":"-","yearHigh":325.5,"yearLow":223.82,"iep":264.4},"detail":{"preOpenMarket":{"preopen":[{"price":263.9,"buyQty":1,"sellQty":0},{"price":264,"buyQty":453,"sellQty":0},{"price":264.1,"buyQty":1,"sellQty":0},{"price":264.2,"buyQty":1,"sellQty":0},{"price":264.3,"buyQty":1,"sellQty":0},{"price":264.4,"buyQty":0,"sellQty":3136,"iep":true},{"price":264.45,"buyQty":0,"sellQty":1},{"price":264.49,"buyQty":0,"sellQty":11922},{"price":264.5,"buyQty":0,"sellQty":300},{"price":264.65,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":264.4,"totalTradedVolume":550468,"finalPrice":264.4,"finalQuantity":550468,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":792616,"totalBuyQuantity":153999,"atoBuyQty":0,"atoSellQty":0,"Change":4.39,"perChange":1.69,"prevClose":260.01}}},{"metadata":{"symbol":"SURYODAY","identifier":"SURYODAYEQN","series":"EQ","purpose":null,"lastPrice":147.7,"change":2.46,"pChange":1.69,"previousClose":145.24,"finalQuantity":83,"totalTurnover":12259,"marketCap":"-","yearHigh":218,"yearLow":115.41,"iep":147.7},"detail":{"preOpenMarket":{"preopen":[{"price":144,"buyQty":2,"sellQty":0},{"price":145,"buyQty":247,"sellQty":0},{"price":145.1,"buyQty":34,"sellQty":0},{"price":145.24,"buyQty":165,"sellQty":0},{"price":146.69,"buyQty":138,"sellQty":0},{"price":147.7,"buyQty":0,"sellQty":4,"iep":true},{"price":147.72,"buyQty":0,"sellQty":45},{"price":148,"buyQty":0,"sellQty":220},{"price":148.24,"buyQty":0,"sellQty":55},{"price":148.49,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":147.7,"totalTradedVolume":83,"finalPrice":147.7,"finalQuantity":83,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":19874,"totalBuyQuantity":5887,"atoBuyQty":0,"atoSellQty":0,"Change":2.46,"perChange":1.69,"prevClose":145.24}}},{"metadata":{"symbol":"UEL","identifier":"UELEQN","series":"EQ","purpose":null,"lastPrice":192,"change":3.2,"pChange":1.69,"previousClose":188.8,"finalQuantity":227,"totalTurnover":43584,"marketCap":"-","yearHigh":284.2,"yearLow":110.13,"iep":192},"detail":{"preOpenMarket":{"preopen":[{"price":183,"buyQty":1,"sellQty":0},{"price":183.3,"buyQty":50,"sellQty":0},{"price":185,"buyQty":10,"sellQty":0},{"price":187,"buyQty":2913,"sellQty":0},{"price":191.95,"buyQty":500,"sellQty":0},{"price":192,"buyQty":0,"sellQty":4,"iep":true},{"price":192.55,"buyQty":0,"sellQty":115},{"price":192.99,"buyQty":0,"sellQty":100},{"price":194.8,"buyQty":0,"sellQty":4},{"price":195,"buyQty":0,"sellQty":115}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":192,"totalTradedVolume":227,"finalPrice":192,"finalQuantity":227,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1432,"totalBuyQuantity":4302,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":1.69,"prevClose":188.8}}},{"metadata":{"symbol":"M&MFIN","identifier":"M&MFINEQN","series":"EQ","purpose":null,"lastPrice":285,"change":4.75,"pChange":1.69,"previousClose":280.25,"finalQuantity":9108,"totalTurnover":2595780,"marketCap":"-","yearHigh":415,"yearLow":253.4,"iep":285},"detail":{"preOpenMarket":{"preopen":[{"price":281.7,"buyQty":25,"sellQty":0},{"price":282,"buyQty":497,"sellQty":0},{"price":283,"buyQty":75,"sellQty":0},{"price":283.05,"buyQty":85,"sellQty":0},{"price":285,"buyQty":472,"sellQty":0,"iep":true},{"price":285.2,"buyQty":0,"sellQty":25},{"price":285.25,"buyQty":0,"sellQty":45},{"price":285.4,"buyQty":0,"sellQty":25},{"price":285.45,"buyQty":0,"sellQty":10},{"price":285.5,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285,"totalTradedVolume":9108,"finalPrice":285,"finalQuantity":9108,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":65499,"totalBuyQuantity":57361,"atoBuyQty":0,"atoSellQty":0,"Change":4.75,"perChange":1.69,"prevClose":280.25}}},{"metadata":{"symbol":"SONAMLTD","identifier":"SONAMLTDEQN","series":"EQ","purpose":null,"lastPrice":71,"change":1.17,"pChange":1.68,"previousClose":69.83,"finalQuantity":26,"totalTurnover":1846,"marketCap":"-","yearHigh":80.32,"yearLow":37.4,"iep":71},"detail":{"preOpenMarket":{"preopen":[{"price":70,"buyQty":123,"sellQty":0},{"price":70.25,"buyQty":25,"sellQty":0},{"price":70.3,"buyQty":11,"sellQty":0},{"price":70.5,"buyQty":20,"sellQty":0},{"price":70.75,"buyQty":18,"sellQty":0},{"price":71,"buyQty":0,"sellQty":2174,"iep":true},{"price":71.19,"buyQty":0,"sellQty":2000},{"price":71.3,"buyQty":0,"sellQty":2000},{"price":71.39,"buyQty":0,"sellQty":2000},{"price":71.43,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71,"totalTradedVolume":26,"finalPrice":71,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":22685,"totalBuyQuantity":70774,"atoBuyQty":0,"atoSellQty":0,"Change":1.17,"perChange":1.68,"prevClose":69.83}}},{"metadata":{"symbol":"PGIL","identifier":"PGILEQN","series":"EQ","purpose":null,"lastPrice":1366.2,"change":22.6,"pChange":1.68,"previousClose":1343.6,"finalQuantity":1358,"totalTurnover":1855299,"marketCap":"-","yearHigh":1413.3,"yearLow":675,"iep":1366.2},"detail":{"preOpenMarket":{"preopen":[{"price":1343.6,"buyQty":11,"sellQty":0},{"price":1344,"buyQty":23,"sellQty":0},{"price":1350,"buyQty":75,"sellQty":0},{"price":1350.3,"buyQty":10,"sellQty":0},{"price":1355,"buyQty":5,"sellQty":0},{"price":1366.2,"buyQty":0,"sellQty":218,"iep":true},{"price":1369,"buyQty":0,"sellQty":18},{"price":1369.1,"buyQty":0,"sellQty":112},{"price":1370.5,"buyQty":0,"sellQty":7},{"price":1373.6,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1366.2,"totalTradedVolume":1358,"finalPrice":1366.2,"finalQuantity":1358,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5424,"totalBuyQuantity":775,"atoBuyQty":0,"atoSellQty":0,"Change":22.6,"perChange":1.68,"prevClose":1343.6}}},{"metadata":{"symbol":"GANESHBE","identifier":"GANESHBEEQN","series":"EQ","purpose":null,"lastPrice":91.79,"change":1.52,"pChange":1.68,"previousClose":90.27,"finalQuantity":250,"totalTurnover":22947,"marketCap":"-","yearHigh":143,"yearLow":68.4,"iep":91.79},"detail":{"preOpenMarket":{"preopen":[{"price":88.55,"buyQty":500,"sellQty":0},{"price":88.6,"buyQty":11,"sellQty":0},{"price":88.62,"buyQty":200,"sellQty":0},{"price":90.42,"buyQty":3,"sellQty":0},{"price":90.55,"buyQty":100,"sellQty":0},{"price":91.79,"buyQty":0,"sellQty":139,"iep":true},{"price":91.8,"buyQty":0,"sellQty":105},{"price":91.9,"buyQty":0,"sellQty":335},{"price":92.7,"buyQty":0,"sellQty":455},{"price":92.8,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.79,"totalTradedVolume":250,"finalPrice":91.79,"finalQuantity":250,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":35355,"totalBuyQuantity":7766,"atoBuyQty":0,"atoSellQty":0,"Change":1.52,"perChange":1.68,"prevClose":90.27}}},{"metadata":{"symbol":"FUSION","identifier":"FUSIONEQN","series":"EQ","purpose":null,"lastPrice":158.27,"change":2.61,"pChange":1.68,"previousClose":155.66,"finalQuantity":1760,"totalTurnover":278555,"marketCap":"-","yearHigh":243,"yearLow":126.81,"iep":158.27},"detail":{"preOpenMarket":{"preopen":[{"price":156.05,"buyQty":250,"sellQty":0},{"price":156.43,"buyQty":9,"sellQty":0},{"price":157.05,"buyQty":250,"sellQty":0},{"price":157.99,"buyQty":50,"sellQty":0},{"price":158.05,"buyQty":250,"sellQty":0},{"price":158.27,"buyQty":0,"sellQty":149,"iep":true},{"price":159.65,"buyQty":0,"sellQty":2000},{"price":159.9,"buyQty":0,"sellQty":3000},{"price":159.95,"buyQty":0,"sellQty":3000},{"price":160,"buyQty":0,"sellQty":227}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":158.27,"totalTradedVolume":1760,"finalPrice":158.27,"finalQuantity":1760,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":26032,"totalBuyQuantity":17492,"atoBuyQty":0,"atoSellQty":0,"Change":2.61,"perChange":1.68,"prevClose":155.66}}},{"metadata":{"symbol":"DIVISLAB","identifier":"DIVISLABEQN","series":"EQ","purpose":null,"lastPrice":11760,"change":194.5,"pChange":1.68,"previousClose":11565.5,"finalQuantity":21072,"totalTurnover":247806720,"marketCap":"-","yearHigh":11824,"yearLow":5647.5,"iep":11760},"detail":{"preOpenMarket":{"preopen":[{"price":11721,"buyQty":1,"sellQty":0},{"price":11725,"buyQty":1,"sellQty":0},{"price":11730,"buyQty":1,"sellQty":0},{"price":11731,"buyQty":1,"sellQty":0},{"price":11750,"buyQty":13,"sellQty":0},{"price":11760,"buyQty":0,"sellQty":5608,"iep":true},{"price":11765,"buyQty":0,"sellQty":225},{"price":11765.5,"buyQty":0,"sellQty":36},{"price":11768,"buyQty":0,"sellQty":18},{"price":11768.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11760,"totalTradedVolume":21072,"finalPrice":11760,"finalQuantity":21072,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":25205,"totalBuyQuantity":10928,"atoBuyQty":0,"atoSellQty":0,"Change":194.5,"perChange":1.68,"prevClose":11565.5}}},{"metadata":{"symbol":"SALASAR","identifier":"SALASAREQN","series":"EQ","purpose":null,"lastPrice":4.27,"change":0.07,"pChange":1.67,"previousClose":4.2,"finalQuantity":29908,"totalTurnover":127707,"marketCap":"-","yearHigh":10.93,"yearLow":3.6,"iep":4.27},"detail":{"preOpenMarket":{"preopen":[{"price":4.18,"buyQty":50,"sellQty":0},{"price":4.19,"buyQty":1,"sellQty":0},{"price":4.2,"buyQty":38659,"sellQty":0},{"price":4.22,"buyQty":3510,"sellQty":0},{"price":4.24,"buyQty":110,"sellQty":0},{"price":4.27,"buyQty":0,"sellQty":2844,"iep":true},{"price":4.3,"buyQty":0,"sellQty":1000},{"price":4.32,"buyQty":0,"sellQty":3200},{"price":4.34,"buyQty":0,"sellQty":400},{"price":4.39,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.27,"totalTradedVolume":29908,"finalPrice":4.27,"finalQuantity":29908,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":214492,"totalBuyQuantity":294332,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.67,"prevClose":4.2}}},{"metadata":{"symbol":"TASTYBITE","identifier":"TASTYBITEEQN","series":"EQ","purpose":null,"lastPrice":10249,"change":168,"pChange":1.67,"previousClose":10081,"finalQuantity":35,"totalTurnover":358715,"marketCap":"-","yearHigh":11303.5,"yearLow":6430,"iep":10249},"detail":{"preOpenMarket":{"preopen":[{"price":9900,"buyQty":1,"sellQty":0},{"price":9901,"buyQty":1,"sellQty":0},{"price":9951,"buyQty":1,"sellQty":0},{"price":9968,"buyQty":1,"sellQty":0},{"price":9990,"buyQty":1,"sellQty":0},{"price":10249,"buyQty":0,"sellQty":29,"iep":true},{"price":10260,"buyQty":0,"sellQty":1},{"price":10300,"buyQty":0,"sellQty":1},{"price":10348,"buyQty":0,"sellQty":1},{"price":10399,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10249,"totalTradedVolume":35,"finalPrice":10249,"finalQuantity":35,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":246,"totalBuyQuantity":99,"atoBuyQty":0,"atoSellQty":0,"Change":168,"perChange":1.67,"prevClose":10081}}},{"metadata":{"symbol":"JMFINANCIL","identifier":"JMFINANCILEQN","series":"EQ","purpose":null,"lastPrice":112.86,"change":1.85,"pChange":1.67,"previousClose":112.66,"finalQuantity":20308,"totalTurnover":2291960,"marketCap":"-","yearHigh":164.56,"yearLow":103,"iep":112.86},"detail":{"preOpenMarket":{"preopen":[{"price":112.67,"buyQty":50,"sellQty":0},{"price":112.75,"buyQty":500,"sellQty":0},{"price":112.8,"buyQty":100,"sellQty":0},{"price":112.83,"buyQty":650,"sellQty":0},{"price":112.86,"buyQty":2101,"sellQty":0,"iep":true},{"price":112.89,"buyQty":0,"sellQty":40},{"price":112.9,"buyQty":0,"sellQty":50},{"price":112.94,"buyQty":0,"sellQty":40},{"price":112.95,"buyQty":0,"sellQty":11},{"price":113,"buyQty":0,"sellQty":1011}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.86,"totalTradedVolume":20308,"finalPrice":112.86,"finalQuantity":20308,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":167549,"totalBuyQuantity":85380,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":1.67,"prevClose":112.66}}},{"metadata":{"symbol":"CGPOWER","identifier":"CGPOWEREQN","series":"EQ","purpose":null,"lastPrice":813.35,"change":13.35,"pChange":1.67,"previousClose":800,"finalQuantity":35682,"totalTurnover":29021954,"marketCap":"-","yearHigh":980.9,"yearLow":525.5,"iep":813.35},"detail":{"preOpenMarket":{"preopen":[{"price":812.6,"buyQty":17,"sellQty":0},{"price":812.95,"buyQty":25,"sellQty":0},{"price":813,"buyQty":944,"sellQty":0},{"price":813.25,"buyQty":36,"sellQty":0},{"price":813.35,"buyQty":461,"sellQty":0,"iep":true},{"price":814,"buyQty":0,"sellQty":1845},{"price":814.2,"buyQty":0,"sellQty":90},{"price":814.4,"buyQty":0,"sellQty":1000},{"price":814.45,"buyQty":0,"sellQty":150},{"price":814.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":813.35,"totalTradedVolume":35682,"finalPrice":813.35,"finalQuantity":35682,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":230691,"totalBuyQuantity":112318,"atoBuyQty":0,"atoSellQty":0,"Change":13.35,"perChange":1.67,"prevClose":800}}},{"metadata":{"symbol":"VNL","identifier":"VNLEQN","series":"EQ","purpose":null,"lastPrice":123.87,"change":2.04,"pChange":1.67,"previousClose":121.83,"finalQuantity":726,"totalTurnover":89929,"marketCap":"-","yearHigh":215,"yearLow":89.19,"iep":123.87},"detail":{"preOpenMarket":{"preopen":[{"price":121.83,"buyQty":60,"sellQty":0},{"price":121.85,"buyQty":24,"sellQty":0},{"price":121.91,"buyQty":8,"sellQty":0},{"price":122,"buyQty":1381,"sellQty":0},{"price":122.43,"buyQty":89,"sellQty":0},{"price":123.87,"buyQty":0,"sellQty":174,"iep":true},{"price":123.88,"buyQty":0,"sellQty":67},{"price":123.9,"buyQty":0,"sellQty":200},{"price":123.95,"buyQty":0,"sellQty":54},{"price":123.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123.87,"totalTradedVolume":726,"finalPrice":123.87,"finalQuantity":726,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":13706,"totalBuyQuantity":14266,"atoBuyQty":0,"atoSellQty":0,"Change":2.04,"perChange":1.67,"prevClose":121.83}}},{"metadata":{"symbol":"ANANTRAJ","identifier":"ANANTRAJEQN","series":"EQ","purpose":null,"lastPrice":457,"change":7.45,"pChange":1.66,"previousClose":449.55,"finalQuantity":10245,"totalTurnover":4681965,"marketCap":"-","yearHigh":649,"yearLow":403,"iep":457},"detail":{"preOpenMarket":{"preopen":[{"price":454,"buyQty":810,"sellQty":0},{"price":455,"buyQty":801,"sellQty":0},{"price":455.25,"buyQty":200,"sellQty":0},{"price":455.55,"buyQty":100,"sellQty":0},{"price":456,"buyQty":1600,"sellQty":0},{"price":457,"buyQty":0,"sellQty":945,"iep":true},{"price":457.9,"buyQty":0,"sellQty":110},{"price":458,"buyQty":0,"sellQty":2337},{"price":458.55,"buyQty":0,"sellQty":50},{"price":458.7,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457,"totalTradedVolume":10245,"finalPrice":457,"finalQuantity":10245,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":57178,"totalBuyQuantity":44948,"atoBuyQty":0,"atoSellQty":0,"Change":7.45,"perChange":1.66,"prevClose":449.55}}},{"metadata":{"symbol":"ZUARI","identifier":"ZUARIEQN","series":"EQ","purpose":null,"lastPrice":193.5,"change":3.16,"pChange":1.66,"previousClose":190.34,"finalQuantity":40,"totalTurnover":7740,"marketCap":"-","yearHigh":345.6,"yearLow":173.92,"iep":193.5},"detail":{"preOpenMarket":{"preopen":[{"price":190,"buyQty":30,"sellQty":0},{"price":190.34,"buyQty":309,"sellQty":0},{"price":191,"buyQty":100,"sellQty":0},{"price":191.29,"buyQty":1,"sellQty":0},{"price":192.15,"buyQty":10,"sellQty":0},{"price":193.5,"buyQty":0,"sellQty":23,"iep":true},{"price":193.73,"buyQty":0,"sellQty":215},{"price":193.79,"buyQty":0,"sellQty":25},{"price":194,"buyQty":0,"sellQty":30},{"price":194.29,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193.5,"totalTradedVolume":40,"finalPrice":193.5,"finalQuantity":40,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":31014,"totalBuyQuantity":59276,"atoBuyQty":0,"atoSellQty":0,"Change":3.16,"perChange":1.66,"prevClose":190.34}}},{"metadata":{"symbol":"SEIL","identifier":"SEILEQN","series":"EQ","purpose":null,"lastPrice":197.98,"change":3.23,"pChange":1.66,"previousClose":194.75,"finalQuantity":3063,"totalTurnover":606412,"marketCap":"-","yearHigh":239.96,"yearLow":148.22,"iep":197.98},"detail":{"preOpenMarket":{"preopen":[{"price":190.1,"buyQty":100,"sellQty":0},{"price":190.35,"buyQty":1,"sellQty":0},{"price":191,"buyQty":600,"sellQty":0},{"price":192.65,"buyQty":1,"sellQty":0},{"price":194.75,"buyQty":10,"sellQty":0},{"price":197.98,"buyQty":0,"sellQty":5,"iep":true},{"price":198,"buyQty":0,"sellQty":200},{"price":199.4,"buyQty":0,"sellQty":250},{"price":199.7,"buyQty":0,"sellQty":500},{"price":199.79,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":197.98,"totalTradedVolume":3063,"finalPrice":197.98,"finalQuantity":3063,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":10547,"totalBuyQuantity":5325,"atoBuyQty":0,"atoSellQty":0,"Change":3.23,"perChange":1.66,"prevClose":194.75}}},{"metadata":{"symbol":"INDIGO","identifier":"INDIGOEQN","series":"EQ","purpose":null,"lastPrice":5520.4,"change":90.4,"pChange":1.66,"previousClose":5430,"finalQuantity":21958,"totalTurnover":121216943,"marketCap":"-","yearHigh":5970,"yearLow":3895.2,"iep":5520.4},"detail":{"preOpenMarket":{"preopen":[{"price":5517,"buyQty":310,"sellQty":0},{"price":5518,"buyQty":10,"sellQty":0},{"price":5519.6,"buyQty":50,"sellQty":0},{"price":5520,"buyQty":310,"sellQty":0},{"price":5520.4,"buyQty":1130,"sellQty":0,"iep":true},{"price":5521,"buyQty":0,"sellQty":5},{"price":5521.4,"buyQty":0,"sellQty":51},{"price":5524.5,"buyQty":0,"sellQty":100},{"price":5525,"buyQty":0,"sellQty":53},{"price":5525.2,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5520.4,"totalTradedVolume":21958,"finalPrice":5520.4,"finalQuantity":21958,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":15821,"totalBuyQuantity":14879,"atoBuyQty":0,"atoSellQty":0,"Change":90.4,"perChange":1.66,"prevClose":5430}}},{"metadata":{"symbol":"NUVAMA","identifier":"NUVAMAEQN","series":"EQ","purpose":null,"lastPrice":1902,"change":31,"pChange":1.66,"previousClose":1871,"finalQuantity":943,"totalTurnover":1793586,"marketCap":"-","yearHigh":2066,"yearLow":1096.9,"iep":1902},"detail":{"preOpenMarket":{"preopen":[{"price":1880.4,"buyQty":1,"sellQty":0},{"price":1880.8,"buyQty":2,"sellQty":0},{"price":1890,"buyQty":100,"sellQty":0},{"price":1900,"buyQty":275,"sellQty":0},{"price":1902,"buyQty":0,"sellQty":0,"iep":true},{"price":1904,"buyQty":376,"sellQty":0},{"price":1907,"buyQty":0,"sellQty":100},{"price":1910,"buyQty":0,"sellQty":10},{"price":1913,"buyQty":0,"sellQty":8},{"price":1917.6,"buyQty":0,"sellQty":1},{"price":1918,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1902,"totalTradedVolume":943,"finalPrice":1902,"finalQuantity":943,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":24278,"totalBuyQuantity":3207,"atoBuyQty":0,"atoSellQty":0,"Change":31,"perChange":1.66,"prevClose":1871}}},{"metadata":{"symbol":"ELIN","identifier":"ELINEQN","series":"EQ","purpose":null,"lastPrice":79,"change":1.29,"pChange":1.66,"previousClose":77.71,"finalQuantity":227,"totalTurnover":17933,"marketCap":"-","yearHigh":222.99,"yearLow":68.1,"iep":79},"detail":{"preOpenMarket":{"preopen":[{"price":76.5,"buyQty":20,"sellQty":0},{"price":77,"buyQty":63,"sellQty":0},{"price":77.71,"buyQty":109,"sellQty":0},{"price":78.09,"buyQty":1,"sellQty":0},{"price":79,"buyQty":178,"sellQty":0,"iep":true},{"price":79.25,"buyQty":0,"sellQty":1},{"price":79.33,"buyQty":0,"sellQty":3},{"price":79.5,"buyQty":0,"sellQty":1},{"price":79.75,"buyQty":0,"sellQty":1},{"price":80,"buyQty":0,"sellQty":756}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79,"totalTradedVolume":227,"finalPrice":79,"finalQuantity":227,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":9765,"totalBuyQuantity":5504,"atoBuyQty":0,"atoSellQty":0,"Change":1.29,"perChange":1.66,"prevClose":77.71}}},{"metadata":{"symbol":"ALMONDZ","identifier":"ALMONDZBEN","series":"BE","purpose":null,"lastPrice":18.4,"change":0.3,"pChange":1.66,"previousClose":18.1,"finalQuantity":10,"totalTurnover":184,"marketCap":"-","yearHigh":21.92,"yearLow":10.68,"iep":18.4},"detail":{"preOpenMarket":{"preopen":[{"price":17.6,"buyQty":750,"sellQty":0},{"price":17.71,"buyQty":2,"sellQty":0},{"price":17.8,"buyQty":1,"sellQty":0},{"price":17.81,"buyQty":2,"sellQty":0},{"price":18.01,"buyQty":1,"sellQty":0},{"price":18.4,"buyQty":0,"sellQty":740,"iep":true},{"price":18.98,"buyQty":0,"sellQty":2000},{"price":18.99,"buyQty":0,"sellQty":1000},{"price":19,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.4,"totalTradedVolume":10,"finalPrice":18.4,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4240,"totalBuyQuantity":3210,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":1.66,"prevClose":18.1}}},{"metadata":{"symbol":"ARIS","identifier":"ARISEQN","series":"EQ","purpose":null,"lastPrice":146.74,"change":2.4,"pChange":1.66,"previousClose":144.34,"finalQuantity":1346,"totalTurnover":197512,"marketCap":"-","yearHigh":167,"yearLow":82.18,"iep":146.74},"detail":{"preOpenMarket":{"preopen":[{"price":145,"buyQty":80,"sellQty":0},{"price":145.05,"buyQty":500,"sellQty":0},{"price":145.1,"buyQty":1500,"sellQty":0},{"price":145.7,"buyQty":234,"sellQty":0},{"price":146,"buyQty":2000,"sellQty":0},{"price":146.74,"buyQty":0,"sellQty":30,"iep":true},{"price":146.9,"buyQty":0,"sellQty":127},{"price":147.5,"buyQty":0,"sellQty":200},{"price":147.7,"buyQty":0,"sellQty":200},{"price":147.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.74,"totalTradedVolume":1346,"finalPrice":146.74,"finalQuantity":1346,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":51110,"totalBuyQuantity":13493,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":1.66,"prevClose":144.34}}},{"metadata":{"symbol":"NATHBIOGEN","identifier":"NATHBIOGENEQN","series":"EQ","purpose":null,"lastPrice":141.95,"change":2.3,"pChange":1.65,"previousClose":139.65,"finalQuantity":263,"totalTurnover":37332,"marketCap":"-","yearHigh":204,"yearLow":126.15,"iep":141.95},"detail":{"preOpenMarket":{"preopen":[{"price":137,"buyQty":105,"sellQty":0},{"price":138.3,"buyQty":25,"sellQty":0},{"price":139,"buyQty":3,"sellQty":0},{"price":139.65,"buyQty":100,"sellQty":0},{"price":141.95,"buyQty":0,"sellQty":0,"iep":true},{"price":142,"buyQty":1137,"sellQty":0},{"price":143,"buyQty":0,"sellQty":12},{"price":143.65,"buyQty":0,"sellQty":5},{"price":144,"buyQty":0,"sellQty":300},{"price":144.45,"buyQty":0,"sellQty":15},{"price":145,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.95,"totalTradedVolume":263,"finalPrice":141.95,"finalQuantity":263,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3130,"totalBuyQuantity":3483,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":1.65,"prevClose":139.65}}},{"metadata":{"symbol":"PRABHA","identifier":"PRABHAEQN","series":"EQ","purpose":null,"lastPrice":205.9,"change":3.35,"pChange":1.65,"previousClose":202.55,"finalQuantity":60,"totalTurnover":12354,"marketCap":"-","yearHigh":262.8,"yearLow":137.91,"iep":205.9},"detail":{"preOpenMarket":{"preopen":[{"price":198,"buyQty":1,"sellQty":0},{"price":198.1,"buyQty":6,"sellQty":0},{"price":200,"buyQty":50,"sellQty":0},{"price":202,"buyQty":25,"sellQty":0},{"price":202.65,"buyQty":100,"sellQty":0},{"price":205.9,"buyQty":0,"sellQty":19,"iep":true},{"price":205.95,"buyQty":0,"sellQty":50},{"price":207.95,"buyQty":0,"sellQty":50},{"price":209.95,"buyQty":0,"sellQty":150},{"price":210,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.9,"totalTradedVolume":60,"finalPrice":205.9,"finalQuantity":60,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7890,"totalBuyQuantity":10845,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":1.65,"prevClose":202.55}}},{"metadata":{"symbol":"IDEAFORGE","identifier":"IDEAFORGEEQN","series":"EQ","purpose":null,"lastPrice":680.95,"change":11.05,"pChange":1.65,"previousClose":669.9,"finalQuantity":1456,"totalTurnover":991463,"marketCap":"-","yearHigh":992.25,"yearLow":366,"iep":680.95},"detail":{"preOpenMarket":{"preopen":[{"price":673.2,"buyQty":16,"sellQty":0},{"price":673.5,"buyQty":27,"sellQty":0},{"price":675,"buyQty":349,"sellQty":0},{"price":680,"buyQty":5,"sellQty":0},{"price":680.95,"buyQty":0,"sellQty":0,"iep":true},{"price":681,"buyQty":2138,"sellQty":0},{"price":682.9,"buyQty":0,"sellQty":350},{"price":683.1,"buyQty":0,"sellQty":20},{"price":683.2,"buyQty":0,"sellQty":100},{"price":683.5,"buyQty":0,"sellQty":5},{"price":683.75,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":680.95,"totalTradedVolume":1456,"finalPrice":680.95,"finalQuantity":1456,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":31591,"totalBuyQuantity":13506,"atoBuyQty":0,"atoSellQty":0,"Change":11.05,"perChange":1.65,"prevClose":669.9}}},{"metadata":{"symbol":"BPCL","identifier":"BPCLEQN","series":"EQ","purpose":null,"lastPrice":321.2,"change":5.2,"pChange":1.65,"previousClose":316,"finalQuantity":94795,"totalTurnover":30448154,"marketCap":"-","yearHigh":391.65,"yearLow":266.6,"iep":321.2},"detail":{"preOpenMarket":{"preopen":[{"price":320.2,"buyQty":1500,"sellQty":0},{"price":320.5,"buyQty":175,"sellQty":0},{"price":320.9,"buyQty":1000,"sellQty":0},{"price":321,"buyQty":4170,"sellQty":0},{"price":321.2,"buyQty":505,"sellQty":0,"iep":true},{"price":321.25,"buyQty":0,"sellQty":1502},{"price":321.45,"buyQty":0,"sellQty":20},{"price":321.5,"buyQty":0,"sellQty":100},{"price":321.6,"buyQty":0,"sellQty":3},{"price":321.85,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":321.2,"totalTradedVolume":94795,"finalPrice":321.2,"finalQuantity":94795,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":194959,"totalBuyQuantity":142521,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":1.65,"prevClose":316}}},{"metadata":{"symbol":"POWERGRID","identifier":"POWERGRIDEQN","series":"EQ","purpose":null,"lastPrice":262.2,"change":4.25,"pChange":1.65,"previousClose":257.95,"finalQuantity":383914,"totalTurnover":100662250,"marketCap":"-","yearHigh":324.95,"yearLow":242.3,"iep":262.2},"detail":{"preOpenMarket":{"preopen":[{"price":260.5,"buyQty":1,"sellQty":0},{"price":260.55,"buyQty":38,"sellQty":0},{"price":260.75,"buyQty":5,"sellQty":0},{"price":261,"buyQty":15,"sellQty":0},{"price":261.25,"buyQty":5,"sellQty":0},{"price":262.2,"buyQty":0,"sellQty":7480,"iep":true},{"price":262.25,"buyQty":0,"sellQty":13},{"price":262.3,"buyQty":0,"sellQty":9500},{"price":262.35,"buyQty":0,"sellQty":2841},{"price":262.4,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262.2,"totalTradedVolume":383914,"finalPrice":262.2,"finalQuantity":383914,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":395009,"totalBuyQuantity":202808,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":1.65,"prevClose":257.95}}},{"metadata":{"symbol":"PARKHOTELS","identifier":"PARKHOTELSEQN","series":"EQ","purpose":null,"lastPrice":106,"change":1.71,"pChange":1.64,"previousClose":104.29,"finalQuantity":2967,"totalTurnover":314502,"marketCap":"-","yearHigh":151.09,"yearLow":93.2,"iep":106},"detail":{"preOpenMarket":{"preopen":[{"price":104.8,"buyQty":246,"sellQty":0},{"price":105,"buyQty":240,"sellQty":0},{"price":105.5,"buyQty":300,"sellQty":0},{"price":105.55,"buyQty":100,"sellQty":0},{"price":106,"buyQty":197,"sellQty":0,"iep":true},{"price":106.28,"buyQty":0,"sellQty":100},{"price":106.55,"buyQty":0,"sellQty":1000},{"price":107,"buyQty":0,"sellQty":6680},{"price":107.25,"buyQty":0,"sellQty":100},{"price":107.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106,"totalTradedVolume":2967,"finalPrice":106,"finalQuantity":2967,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":23438,"totalBuyQuantity":51982,"atoBuyQty":0,"atoSellQty":0,"Change":1.71,"perChange":1.64,"prevClose":104.29}}},{"metadata":{"symbol":"TOYAMSL","identifier":"TOYAMSLEQN","series":"EQ","purpose":null,"lastPrice":0.62,"change":0.01,"pChange":1.64,"previousClose":0.61,"finalQuantity":1740,"totalTurnover":1078,"marketCap":"-","yearHigh":0.92,"yearLow":0.58,"iep":0.62},"detail":{"preOpenMarket":{"preopen":[{"price":0.58,"buyQty":20535,"sellQty":0},{"price":0.59,"buyQty":105000,"sellQty":0},{"price":0.6,"buyQty":131761,"sellQty":0},{"price":0.61,"buyQty":6029,"sellQty":0},{"price":0.62,"buyQty":0,"sellQty":33526,"iep":true},{"price":0.63,"buyQty":0,"sellQty":111486},{"price":0.64,"buyQty":0,"sellQty":25000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.62,"totalTradedVolume":1740,"finalPrice":0.62,"finalQuantity":1740,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":170012,"totalBuyQuantity":263325,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.64,"prevClose":0.61}}},{"metadata":{"symbol":"SHANTIGOLD","identifier":"SHANTIGOLDEQN","series":"EQ","purpose":null,"lastPrice":275.35,"change":4.45,"pChange":1.64,"previousClose":270.9,"finalQuantity":2519,"totalTurnover":693606,"marketCap":"-","yearHigh":437.6,"yearLow":155,"iep":275.35},"detail":{"preOpenMarket":{"preopen":[{"price":272.3,"buyQty":50,"sellQty":0},{"price":273,"buyQty":40,"sellQty":0},{"price":273.6,"buyQty":49,"sellQty":0},{"price":274,"buyQty":55,"sellQty":0},{"price":275,"buyQty":150,"sellQty":0},{"price":275.35,"buyQty":0,"sellQty":234,"iep":true},{"price":275.5,"buyQty":0,"sellQty":300},{"price":276,"buyQty":0,"sellQty":650},{"price":276.5,"buyQty":0,"sellQty":100},{"price":277.4,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":275.35,"totalTradedVolume":2519,"finalPrice":275.35,"finalQuantity":2519,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":75788,"totalBuyQuantity":215866,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":1.64,"prevClose":270.9}}},{"metadata":{"symbol":"EEPL","identifier":"EEPLSTN","series":"ST","purpose":null,"lastPrice":129.95,"change":2.1,"pChange":1.64,"previousClose":127.85,"finalQuantity":1000,"totalTurnover":129950,"marketCap":"-","yearHigh":232.8,"yearLow":91,"iep":129.95},"detail":{"preOpenMarket":{"preopen":[{"price":122,"buyQty":1000,"sellQty":0},{"price":122.05,"buyQty":1000,"sellQty":0},{"price":122.1,"buyQty":1000,"sellQty":0},{"price":129.95,"buyQty":1000,"sellQty":0,"iep":true},{"price":131.95,"buyQty":0,"sellQty":1000},{"price":132.95,"buyQty":0,"sellQty":1000},{"price":133.95,"buyQty":0,"sellQty":4000},{"price":134,"buyQty":0,"sellQty":1000},{"price":134.2,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.95,"totalTradedVolume":1000,"finalPrice":129.95,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":8000,"totalBuyQuantity":4000,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":1.64,"prevClose":127.85}}},{"metadata":{"symbol":"TEMPSENS","identifier":"TEMPSENSEQN","series":"EQ","purpose":null,"lastPrice":540,"change":8.7,"pChange":1.64,"previousClose":531.3,"finalQuantity":4675,"totalTurnover":2524500,"marketCap":"-","yearHigh":634.85,"yearLow":470.5,"iep":540},"detail":{"preOpenMarket":{"preopen":[{"price":534,"buyQty":15,"sellQty":0},{"price":535,"buyQty":555,"sellQty":0},{"price":537,"buyQty":50,"sellQty":0},{"price":539,"buyQty":193,"sellQty":0},{"price":540,"buyQty":2451,"sellQty":0,"iep":true},{"price":541,"buyQty":0,"sellQty":2046},{"price":542,"buyQty":0,"sellQty":2},{"price":542.7,"buyQty":0,"sellQty":200},{"price":543.7,"buyQty":0,"sellQty":400},{"price":544,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":540,"totalTradedVolume":4675,"finalPrice":540,"finalQuantity":4675,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":42155,"totalBuyQuantity":18346,"atoBuyQty":0,"atoSellQty":0,"Change":8.7,"perChange":1.64,"prevClose":531.3}}},{"metadata":{"symbol":"EMAMIPAP","identifier":"EMAMIPAPEQN","series":"EQ","purpose":null,"lastPrice":119.85,"change":1.93,"pChange":1.64,"previousClose":117.92,"finalQuantity":230,"totalTurnover":27565,"marketCap":"-","yearHigh":133.7,"yearLow":55,"iep":119.85},"detail":{"preOpenMarket":{"preopen":[{"price":115.26,"buyQty":200,"sellQty":0},{"price":115.6,"buyQty":50,"sellQty":0},{"price":116,"buyQty":95,"sellQty":0},{"price":118.2,"buyQty":100,"sellQty":0},{"price":119.76,"buyQty":79,"sellQty":0},{"price":119.85,"buyQty":0,"sellQty":909,"iep":true},{"price":119.9,"buyQty":0,"sellQty":1025},{"price":120,"buyQty":0,"sellQty":348},{"price":121,"buyQty":0,"sellQty":606},{"price":122,"buyQty":0,"sellQty":511}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.85,"totalTradedVolume":230,"finalPrice":119.85,"finalQuantity":230,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":11913,"totalBuyQuantity":3126,"atoBuyQty":0,"atoSellQty":0,"Change":1.93,"perChange":1.64,"prevClose":117.92}}},{"metadata":{"symbol":"DDEVPLSTIK","identifier":"DDEVPLSTIKEQN","series":"EQ","purpose":null,"lastPrice":254,"change":4.08,"pChange":1.63,"previousClose":249.92,"finalQuantity":41,"totalTurnover":10414,"marketCap":"-","yearHigh":317.3,"yearLow":185.15,"iep":254},"detail":{"preOpenMarket":{"preopen":[{"price":248.32,"buyQty":350,"sellQty":0},{"price":248.8,"buyQty":200,"sellQty":0},{"price":250,"buyQty":125,"sellQty":0},{"price":251.16,"buyQty":1,"sellQty":0},{"price":252.6,"buyQty":1000,"sellQty":0},{"price":254,"buyQty":0,"sellQty":24,"iep":true},{"price":254.8,"buyQty":0,"sellQty":8},{"price":254.95,"buyQty":0,"sellQty":100},{"price":255.7,"buyQty":0,"sellQty":8},{"price":256,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254,"totalTradedVolume":41,"finalPrice":254,"finalQuantity":41,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":23257,"totalBuyQuantity":7824,"atoBuyQty":0,"atoSellQty":0,"Change":4.08,"perChange":1.63,"prevClose":249.92}}},{"metadata":{"symbol":"DLINKINDIA","identifier":"DLINKINDIAEQN","series":"EQ","purpose":null,"lastPrice":411.55,"change":6.6,"pChange":1.63,"previousClose":404.95,"finalQuantity":695,"totalTurnover":286027,"marketCap":"-","yearHigh":549.2,"yearLow":367.65,"iep":411.55},"detail":{"preOpenMarket":{"preopen":[{"price":406.6,"buyQty":5,"sellQty":0},{"price":406.95,"buyQty":6,"sellQty":0},{"price":407.3,"buyQty":25,"sellQty":0},{"price":407.5,"buyQty":7,"sellQty":0},{"price":410,"buyQty":85,"sellQty":0},{"price":411.55,"buyQty":0,"sellQty":146,"iep":true},{"price":411.95,"buyQty":0,"sellQty":500},{"price":412.5,"buyQty":0,"sellQty":2},{"price":413.4,"buyQty":0,"sellQty":25},{"price":413.9,"buyQty":0,"sellQty":152}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":411.55,"totalTradedVolume":695,"finalPrice":411.55,"finalQuantity":695,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":11253,"totalBuyQuantity":19653,"atoBuyQty":0,"atoSellQty":0,"Change":6.6,"perChange":1.63,"prevClose":404.95}}},{"metadata":{"symbol":"BECTORFOOD","identifier":"BECTORFOODEQN","series":"EQ","purpose":null,"lastPrice":210.97,"change":3.39,"pChange":1.63,"previousClose":207.58,"finalQuantity":1767,"totalTurnover":372783,"marketCap":"-","yearHigh":279.9,"yearLow":165,"iep":210.97},"detail":{"preOpenMarket":{"preopen":[{"price":208.61,"buyQty":1,"sellQty":0},{"price":208.7,"buyQty":1000,"sellQty":0},{"price":209,"buyQty":1302,"sellQty":0},{"price":209.66,"buyQty":1,"sellQty":0},{"price":210,"buyQty":10,"sellQty":0},{"price":210.97,"buyQty":0,"sellQty":17,"iep":true},{"price":210.98,"buyQty":0,"sellQty":1},{"price":211.5,"buyQty":0,"sellQty":3},{"price":211.9,"buyQty":0,"sellQty":50},{"price":212,"buyQty":0,"sellQty":172}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210.97,"totalTradedVolume":1767,"finalPrice":210.97,"finalQuantity":1767,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":24929,"totalBuyQuantity":30505,"atoBuyQty":0,"atoSellQty":0,"Change":3.39,"perChange":1.63,"prevClose":207.58}}},{"metadata":{"symbol":"HONAUT","identifier":"HONAUTEQN","series":"EQ","purpose":null,"lastPrice":30590,"change":490,"pChange":1.63,"previousClose":30100,"finalQuantity":9,"totalTurnover":275310,"marketCap":"-","yearHigh":41495,"yearLow":26220,"iep":30590},"detail":{"preOpenMarket":{"preopen":[{"price":30065,"buyQty":2,"sellQty":0},{"price":30100,"buyQty":5,"sellQty":0},{"price":30105,"buyQty":1,"sellQty":0},{"price":30130,"buyQty":1,"sellQty":0},{"price":30590,"buyQty":0,"sellQty":0,"iep":true},{"price":30640,"buyQty":14,"sellQty":0},{"price":30695,"buyQty":0,"sellQty":8},{"price":30700,"buyQty":0,"sellQty":1},{"price":30715,"buyQty":0,"sellQty":1},{"price":30795,"buyQty":0,"sellQty":1},{"price":30800,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30590,"totalTradedVolume":9,"finalPrice":30590,"finalQuantity":9,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":288,"totalBuyQuantity":247,"atoBuyQty":0,"atoSellQty":0,"Change":490,"perChange":1.63,"prevClose":30100}}},{"metadata":{"symbol":"VISAKAIND","identifier":"VISAKAINDBEN","series":"BE","purpose":null,"lastPrice":87.5,"change":1.4,"pChange":1.63,"previousClose":86.1,"finalQuantity":3,"totalTurnover":262,"marketCap":"-","yearHigh":104.41,"yearLow":50.2,"iep":87.5},"detail":{"preOpenMarket":{"preopen":[{"price":84,"buyQty":151,"sellQty":0},{"price":84.35,"buyQty":500,"sellQty":0},{"price":85,"buyQty":105,"sellQty":0},{"price":86.1,"buyQty":869,"sellQty":0},{"price":87,"buyQty":1,"sellQty":0},{"price":87.5,"buyQty":0,"sellQty":126,"iep":true},{"price":87.74,"buyQty":0,"sellQty":200},{"price":88,"buyQty":0,"sellQty":150},{"price":88.65,"buyQty":0,"sellQty":100},{"price":88.8,"buyQty":0,"sellQty":25400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.5,"totalTradedVolume":3,"finalPrice":87.5,"finalQuantity":3,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":32646,"totalBuyQuantity":6731,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":1.63,"prevClose":86.1}}},{"metadata":{"symbol":"CMLL","identifier":"CMLLEQN","series":"EQ","purpose":null,"lastPrice":530,"change":8.5,"pChange":1.63,"previousClose":521.5,"finalQuantity":268,"totalTurnover":142040,"marketCap":"-","yearHigh":653,"yearLow":460,"iep":530},"detail":{"preOpenMarket":{"preopen":[{"price":522.6,"buyQty":50,"sellQty":0},{"price":523.7,"buyQty":5,"sellQty":0},{"price":524.1,"buyQty":7,"sellQty":0},{"price":526.6,"buyQty":10,"sellQty":0},{"price":529.4,"buyQty":333,"sellQty":0},{"price":530,"buyQty":0,"sellQty":58,"iep":true},{"price":530.8,"buyQty":0,"sellQty":100},{"price":531,"buyQty":0,"sellQty":100},{"price":532,"buyQty":0,"sellQty":25},{"price":533.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":530,"totalTradedVolume":268,"finalPrice":530,"finalQuantity":268,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":20872,"totalBuyQuantity":7308,"atoBuyQty":0,"atoSellQty":0,"Change":8.5,"perChange":1.63,"prevClose":521.5}}},{"metadata":{"symbol":"KRN","identifier":"KRNEQN","series":"EQ","purpose":null,"lastPrice":983.1,"change":15.7,"pChange":1.62,"previousClose":967.4,"finalQuantity":1602,"totalTurnover":1574926,"marketCap":"-","yearHigh":1687,"yearLow":589.8,"iep":983.1},"detail":{"preOpenMarket":{"preopen":[{"price":979,"buyQty":27,"sellQty":0},{"price":980,"buyQty":10,"sellQty":0},{"price":980.1,"buyQty":300,"sellQty":0},{"price":983,"buyQty":181,"sellQty":0},{"price":983.1,"buyQty":149,"sellQty":0,"iep":true},{"price":984.2,"buyQty":0,"sellQty":122},{"price":984.9,"buyQty":0,"sellQty":111},{"price":986,"buyQty":0,"sellQty":200},{"price":987,"buyQty":0,"sellQty":15},{"price":988.2,"buyQty":0,"sellQty":66}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":983.1,"totalTradedVolume":1602,"finalPrice":983.1,"finalQuantity":1602,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":17857,"totalBuyQuantity":9651,"atoBuyQty":0,"atoSellQty":0,"Change":15.7,"perChange":1.62,"prevClose":967.4}}},{"metadata":{"symbol":"SIYSIL","identifier":"SIYSILEQN","series":"EQ","purpose":null,"lastPrice":514.35,"change":8.2,"pChange":1.62,"previousClose":506.15,"finalQuantity":103,"totalTurnover":52978,"marketCap":"-","yearHigh":836.7,"yearLow":433.35,"iep":514.35},"detail":{"preOpenMarket":{"preopen":[{"price":506.15,"buyQty":201,"sellQty":0},{"price":506.25,"buyQty":10,"sellQty":0},{"price":508.65,"buyQty":1,"sellQty":0},{"price":508.8,"buyQty":100,"sellQty":0},{"price":512,"buyQty":25,"sellQty":0},{"price":514.35,"buyQty":0,"sellQty":98,"iep":true},{"price":516.15,"buyQty":0,"sellQty":325},{"price":516.6,"buyQty":0,"sellQty":50},{"price":519,"buyQty":0,"sellQty":31},{"price":519.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":514.35,"totalTradedVolume":103,"finalPrice":514.35,"finalQuantity":103,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6886,"totalBuyQuantity":2318,"atoBuyQty":0,"atoSellQty":0,"Change":8.2,"perChange":1.62,"prevClose":506.15}}},{"metadata":{"symbol":"ASIANPAINT","identifier":"ASIANPAINTEQN","series":"EQ","purpose":null,"lastPrice":2550,"change":40.7,"pChange":1.62,"previousClose":2509.3,"finalQuantity":24858,"totalTurnover":63387900,"marketCap":"-","yearHigh":2985.7,"yearLow":2115,"iep":2550},"detail":{"preOpenMarket":{"preopen":[{"price":2547.2,"buyQty":25,"sellQty":0},{"price":2548.2,"buyQty":2,"sellQty":0},{"price":2548.8,"buyQty":557,"sellQty":0},{"price":2549,"buyQty":90,"sellQty":0},{"price":2550,"buyQty":672,"sellQty":0,"iep":true},{"price":2550.8,"buyQty":0,"sellQty":1},{"price":2551,"buyQty":0,"sellQty":17},{"price":2552,"buyQty":0,"sellQty":200},{"price":2553.6,"buyQty":0,"sellQty":7},{"price":2555,"buyQty":0,"sellQty":63}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2550,"totalTradedVolume":24858,"finalPrice":2550,"finalQuantity":24858,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":19723,"totalBuyQuantity":24066,"atoBuyQty":0,"atoSellQty":0,"Change":40.7,"perChange":1.62,"prevClose":2509.3}}},{"metadata":{"symbol":"BPLPHARMA","identifier":"BPLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1830,"change":29.2,"pChange":1.62,"previousClose":1800.8,"finalQuantity":6,"totalTurnover":10980,"marketCap":"-","yearHigh":2295.1,"yearLow":1125.7,"iep":1830},"detail":{"preOpenMarket":{"preopen":[{"price":1780,"buyQty":50,"sellQty":0},{"price":1795,"buyQty":1,"sellQty":0},{"price":1800,"buyQty":10,"sellQty":0},{"price":1800.8,"buyQty":83,"sellQty":0},{"price":1804.7,"buyQty":1,"sellQty":0},{"price":1830,"buyQty":0,"sellQty":7,"iep":true},{"price":1849,"buyQty":0,"sellQty":20},{"price":1850,"buyQty":0,"sellQty":100},{"price":1878,"buyQty":0,"sellQty":5},{"price":1879.7,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1830,"totalTradedVolume":6,"finalPrice":1830,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":442,"totalBuyQuantity":402,"atoBuyQty":0,"atoSellQty":0,"Change":29.2,"perChange":1.62,"prevClose":1800.8}}},{"metadata":{"symbol":"GMRAIRPORT","identifier":"GMRAIRPORTEQN","series":"EQ","purpose":null,"lastPrice":101,"change":1.6,"pChange":1.61,"previousClose":99.4,"finalQuantity":305323,"totalTurnover":30837623,"marketCap":"-","yearHigh":115.64,"yearLow":84.11,"iep":101},"detail":{"preOpenMarket":{"preopen":[{"price":99.89,"buyQty":82,"sellQty":0},{"price":99.92,"buyQty":50,"sellQty":0},{"price":100,"buyQty":3120,"sellQty":0},{"price":100.39,"buyQty":1,"sellQty":0},{"price":100.8,"buyQty":10,"sellQty":0},{"price":101,"buyQty":0,"sellQty":1460,"iep":true},{"price":101.02,"buyQty":0,"sellQty":29697},{"price":101.09,"buyQty":0,"sellQty":100},{"price":101.1,"buyQty":0,"sellQty":3400},{"price":101.14,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":101,"totalTradedVolume":305323,"finalPrice":101,"finalQuantity":305323,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":384508,"totalBuyQuantity":95572,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":1.61,"prevClose":99.4}}},{"metadata":{"symbol":"MICEL","identifier":"MICELEQN","series":"EQ","purpose":null,"lastPrice":40.5,"change":0.64,"pChange":1.61,"previousClose":39.86,"finalQuantity":4701,"totalTurnover":190390,"marketCap":"-","yearHigh":57.6,"yearLow":29.97,"iep":40.5},"detail":{"preOpenMarket":{"preopen":[{"price":39.86,"buyQty":2402,"sellQty":0},{"price":39.9,"buyQty":122,"sellQty":0},{"price":40,"buyQty":1208,"sellQty":0},{"price":40.05,"buyQty":102,"sellQty":0},{"price":40.25,"buyQty":3,"sellQty":0},{"price":40.5,"buyQty":0,"sellQty":24287,"iep":true},{"price":40.88,"buyQty":0,"sellQty":1000},{"price":40.99,"buyQty":0,"sellQty":700},{"price":41,"buyQty":0,"sellQty":311},{"price":41.05,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.5,"totalTradedVolume":4701,"finalPrice":40.5,"finalQuantity":4701,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":102289,"totalBuyQuantity":37764,"atoBuyQty":0,"atoSellQty":0,"Change":0.64,"perChange":1.61,"prevClose":39.86}}},{"metadata":{"symbol":"RTNINDIA","identifier":"RTNINDIAEQN","series":"EQ","purpose":null,"lastPrice":25.85,"change":0.41,"pChange":1.61,"previousClose":25.44,"finalQuantity":12278,"totalTurnover":317386,"marketCap":"-","yearHigh":51.3,"yearLow":22.52,"iep":25.85},"detail":{"preOpenMarket":{"preopen":[{"price":25.47,"buyQty":350,"sellQty":0},{"price":25.5,"buyQty":5,"sellQty":0},{"price":25.52,"buyQty":100,"sellQty":0},{"price":25.56,"buyQty":50,"sellQty":0},{"price":25.6,"buyQty":500,"sellQty":0},{"price":25.85,"buyQty":0,"sellQty":4770,"iep":true},{"price":25.95,"buyQty":0,"sellQty":7100},{"price":25.99,"buyQty":0,"sellQty":650},{"price":26,"buyQty":0,"sellQty":1000},{"price":26.09,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.85,"totalTradedVolume":12278,"finalPrice":25.85,"finalQuantity":12278,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":170248,"totalBuyQuantity":138482,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":1.61,"prevClose":25.44}}},{"metadata":{"symbol":"INDBANK","identifier":"INDBANKEQN","series":"EQ","purpose":null,"lastPrice":25.95,"change":0.41,"pChange":1.61,"previousClose":25.54,"finalQuantity":98,"totalTurnover":2543,"marketCap":"-","yearHigh":42,"yearLow":22.65,"iep":25.95},"detail":{"preOpenMarket":{"preopen":[{"price":25.05,"buyQty":100,"sellQty":0},{"price":25.5,"buyQty":2,"sellQty":0},{"price":25.54,"buyQty":400,"sellQty":0},{"price":25.66,"buyQty":25,"sellQty":0},{"price":25.95,"buyQty":106,"sellQty":0,"iep":true},{"price":26,"buyQty":0,"sellQty":100},{"price":26.05,"buyQty":0,"sellQty":100},{"price":26.24,"buyQty":0,"sellQty":100},{"price":26.25,"buyQty":0,"sellQty":100},{"price":26.44,"buyQty":0,"sellQty":844}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.95,"totalTradedVolume":98,"finalPrice":25.95,"finalQuantity":98,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":8512,"totalBuyQuantity":5307,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":1.61,"prevClose":25.54}}},{"metadata":{"symbol":"GULFOILLUB","identifier":"GULFOILLUBEQN","series":"EQ","purpose":null,"lastPrice":1113,"change":17.6,"pChange":1.61,"previousClose":1095.4,"finalQuantity":169,"totalTurnover":188097,"marketCap":"-","yearHigh":1255.9,"yearLow":865,"iep":1113},"detail":{"preOpenMarket":{"preopen":[{"price":1092.3,"buyQty":5,"sellQty":0},{"price":1095,"buyQty":21,"sellQty":0},{"price":1095.4,"buyQty":402,"sellQty":0},{"price":1096,"buyQty":110,"sellQty":0},{"price":1106.3,"buyQty":10,"sellQty":0},{"price":1113,"buyQty":0,"sellQty":13,"iep":true},{"price":1115,"buyQty":0,"sellQty":41},{"price":1116,"buyQty":0,"sellQty":250},{"price":1117,"buyQty":0,"sellQty":25},{"price":1128.2,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1113,"totalTradedVolume":169,"finalPrice":1113,"finalQuantity":169,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3959,"totalBuyQuantity":1922,"atoBuyQty":0,"atoSellQty":0,"Change":17.6,"perChange":1.61,"prevClose":1095.4}}},{"metadata":{"symbol":"KSHITIJPOL","identifier":"KSHITIJPOLBEN","series":"BE","purpose":null,"lastPrice":3.16,"change":0.05,"pChange":1.61,"previousClose":3.11,"finalQuantity":3968,"totalTurnover":12538,"marketCap":"-","yearHigh":7.2,"yearLow":1.88,"iep":3.16},"detail":{"preOpenMarket":{"preopen":[{"price":3.08,"buyQty":500,"sellQty":0},{"price":3.09,"buyQty":225,"sellQty":0},{"price":3.1,"buyQty":50,"sellQty":0},{"price":3.11,"buyQty":738,"sellQty":0},{"price":3.13,"buyQty":62,"sellQty":0},{"price":3.16,"buyQty":0,"sellQty":937,"iep":true},{"price":3.17,"buyQty":0,"sellQty":200},{"price":3.18,"buyQty":0,"sellQty":28},{"price":3.21,"buyQty":0,"sellQty":200},{"price":3.22,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.16,"totalTradedVolume":3968,"finalPrice":3.16,"finalQuantity":3968,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":36603,"totalBuyQuantity":57955,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.61,"prevClose":3.11}}},{"metadata":{"symbol":"EQUITASBNK","identifier":"EQUITASBNKEQN","series":"EQ","purpose":null,"lastPrice":57,"change":0.9,"pChange":1.6,"previousClose":56.1,"finalQuantity":20354,"totalTurnover":1160178,"marketCap":"-","yearHigh":83.9,"yearLow":47.32,"iep":57},"detail":{"preOpenMarket":{"preopen":[{"price":56.2,"buyQty":500,"sellQty":0},{"price":56.38,"buyQty":4,"sellQty":0},{"price":56.4,"buyQty":1000,"sellQty":0},{"price":56.5,"buyQty":521,"sellQty":0},{"price":56.66,"buyQty":100,"sellQty":0},{"price":57,"buyQty":0,"sellQty":34175,"iep":true},{"price":57.05,"buyQty":0,"sellQty":100},{"price":57.1,"buyQty":0,"sellQty":411},{"price":57.15,"buyQty":0,"sellQty":100},{"price":57.2,"buyQty":0,"sellQty":30801}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57,"totalTradedVolume":20354,"finalPrice":57,"finalQuantity":20354,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":635730,"totalBuyQuantity":368267,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":1.6,"prevClose":56.1}}},{"metadata":{"symbol":"EXXARO","identifier":"EXXAROEQN","series":"EQ","purpose":null,"lastPrice":6.36,"change":0.1,"pChange":1.6,"previousClose":6.26,"finalQuantity":50,"totalTurnover":318,"marketCap":"-","yearHigh":10.1,"yearLow":5.99,"iep":6.36},"detail":{"preOpenMarket":{"preopen":[{"price":6.24,"buyQty":16,"sellQty":0},{"price":6.25,"buyQty":5110,"sellQty":0},{"price":6.26,"buyQty":279,"sellQty":0},{"price":6.3,"buyQty":3000,"sellQty":0},{"price":6.36,"buyQty":952,"sellQty":0,"iep":true},{"price":6.39,"buyQty":0,"sellQty":1903},{"price":6.44,"buyQty":0,"sellQty":2500},{"price":6.45,"buyQty":0,"sellQty":20850},{"price":6.48,"buyQty":0,"sellQty":4000},{"price":6.66,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.36,"totalTradedVolume":50,"finalPrice":6.36,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":129804,"totalBuyQuantity":141729,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":1.6,"prevClose":6.26}}},{"metadata":{"symbol":"LICI","identifier":"LICIEQN","series":"EQ","purpose":null,"lastPrice":405.4,"change":6.4,"pChange":1.6,"previousClose":399,"finalQuantity":52880,"totalTurnover":21437552,"marketCap":"-","yearHigh":465.95,"yearLow":360.75,"iep":405.4},"detail":{"preOpenMarket":{"preopen":[{"price":403.45,"buyQty":6,"sellQty":0},{"price":403.65,"buyQty":1,"sellQty":0},{"price":403.9,"buyQty":50,"sellQty":0},{"price":404.05,"buyQty":101,"sellQty":0},{"price":405,"buyQty":1277,"sellQty":0},{"price":405.4,"buyQty":0,"sellQty":4238,"iep":true},{"price":405.45,"buyQty":0,"sellQty":5},{"price":405.5,"buyQty":0,"sellQty":10554},{"price":405.7,"buyQty":0,"sellQty":3},{"price":405.8,"buyQty":0,"sellQty":2741}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":405.4,"totalTradedVolume":52880,"finalPrice":405.4,"finalQuantity":52880,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":258253,"totalBuyQuantity":133015,"atoBuyQty":0,"atoSellQty":0,"Change":6.4,"perChange":1.6,"prevClose":399}}},{"metadata":{"symbol":"UNIVASTU","identifier":"UNIVASTUBEN","series":"BE","purpose":null,"lastPrice":151,"change":2.38,"pChange":1.6,"previousClose":148.62,"finalQuantity":409,"totalTurnover":61759,"marketCap":"-","yearHigh":178.98,"yearLow":56.02,"iep":151},"detail":{"preOpenMarket":{"preopen":[{"price":148.62,"buyQty":201,"sellQty":0},{"price":148.65,"buyQty":400,"sellQty":0},{"price":149.36,"buyQty":70,"sellQty":0},{"price":150,"buyQty":100,"sellQty":0},{"price":151,"buyQty":195,"sellQty":0,"iep":true},{"price":151.59,"buyQty":0,"sellQty":10},{"price":152,"buyQty":0,"sellQty":30},{"price":152.99,"buyQty":0,"sellQty":500},{"price":153,"buyQty":0,"sellQty":10},{"price":154.8,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151,"totalTradedVolume":409,"finalPrice":151,"finalQuantity":409,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":3192,"totalBuyQuantity":2079,"atoBuyQty":0,"atoSellQty":0,"Change":2.38,"perChange":1.6,"prevClose":148.62}}},{"metadata":{"symbol":"SHRINGARMS","identifier":"SHRINGARMSEQN","series":"EQ","purpose":null,"lastPrice":323.85,"change":5.1,"pChange":1.6,"previousClose":318.75,"finalQuantity":3758,"totalTurnover":1217028,"marketCap":"-","yearHigh":335.48,"yearLow":166,"iep":323.85},"detail":{"preOpenMarket":{"preopen":[{"price":320,"buyQty":10010,"sellQty":0},{"price":320.25,"buyQty":180,"sellQty":0},{"price":321.95,"buyQty":1283,"sellQty":0},{"price":322,"buyQty":1000,"sellQty":0},{"price":323,"buyQty":50,"sellQty":0},{"price":323.85,"buyQty":0,"sellQty":5,"iep":true},{"price":324,"buyQty":0,"sellQty":377},{"price":324.85,"buyQty":0,"sellQty":55},{"price":324.95,"buyQty":0,"sellQty":10},{"price":325,"buyQty":0,"sellQty":722}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":323.85,"totalTradedVolume":3758,"finalPrice":323.85,"finalQuantity":3758,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":30507,"totalBuyQuantity":228370,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":1.6,"prevClose":318.75}}},{"metadata":{"symbol":"KAPSTON","identifier":"KAPSTONEQN","series":"EQ","purpose":null,"lastPrice":548.9,"change":8.6,"pChange":1.59,"previousClose":540.3,"finalQuantity":55,"totalTurnover":30189,"marketCap":"-","yearHigh":616.2,"yearLow":172,"iep":548.9},"detail":{"preOpenMarket":{"preopen":[{"price":538,"buyQty":505,"sellQty":0},{"price":540,"buyQty":66,"sellQty":0},{"price":540.3,"buyQty":272,"sellQty":0},{"price":540.5,"buyQty":100,"sellQty":0},{"price":541,"buyQty":3920,"sellQty":0},{"price":548.9,"buyQty":0,"sellQty":17,"iep":true},{"price":549,"buyQty":0,"sellQty":13},{"price":549.5,"buyQty":0,"sellQty":500},{"price":550,"buyQty":0,"sellQty":126},{"price":553.9,"buyQty":0,"sellQty":760}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":548.9,"totalTradedVolume":55,"finalPrice":548.9,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6815,"totalBuyQuantity":9880,"atoBuyQty":0,"atoSellQty":0,"Change":8.6,"perChange":1.59,"prevClose":540.3}}},{"metadata":{"symbol":"SHILCTECH","identifier":"SHILCTECHEQN","series":"EQ","purpose":null,"lastPrice":3680,"change":57.6,"pChange":1.59,"previousClose":3622.4,"finalQuantity":71,"totalTurnover":261280,"marketCap":"-","yearHigh":5399,"yearLow":2852.5,"iep":3680},"detail":{"preOpenMarket":{"preopen":[{"price":3631,"buyQty":5,"sellQty":0},{"price":3633.4,"buyQty":2,"sellQty":0},{"price":3640.5,"buyQty":1,"sellQty":0},{"price":3679.2,"buyQty":2,"sellQty":0},{"price":3680,"buyQty":1,"sellQty":0,"iep":true},{"price":3685,"buyQty":0,"sellQty":7},{"price":3694,"buyQty":0,"sellQty":1},{"price":3699.1,"buyQty":0,"sellQty":10},{"price":3708,"buyQty":0,"sellQty":11},{"price":3710,"buyQty":0,"sellQty":124}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3680,"totalTradedVolume":71,"finalPrice":3680,"finalQuantity":71,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1932,"totalBuyQuantity":1371,"atoBuyQty":0,"atoSellQty":0,"Change":57.6,"perChange":1.59,"prevClose":3622.4}}},{"metadata":{"symbol":"ADFFOODS","identifier":"ADFFOODSEQN","series":"EQ","purpose":null,"lastPrice":244.9,"change":3.83,"pChange":1.59,"previousClose":241.67,"finalQuantity":5,"totalTurnover":1224,"marketCap":"-","yearHigh":346.95,"yearLow":153.1,"iep":244.9},"detail":{"preOpenMarket":{"preopen":[{"price":240.6,"buyQty":10,"sellQty":0},{"price":241,"buyQty":1,"sellQty":0},{"price":241.01,"buyQty":200,"sellQty":0},{"price":242.1,"buyQty":100,"sellQty":0},{"price":242.5,"buyQty":100,"sellQty":0},{"price":244.9,"buyQty":0,"sellQty":46,"iep":true},{"price":245,"buyQty":0,"sellQty":50},{"price":246,"buyQty":0,"sellQty":300},{"price":246.95,"buyQty":0,"sellQty":3},{"price":247,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":244.9,"totalTradedVolume":5,"finalPrice":244.9,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":10516,"totalBuyQuantity":6336,"atoBuyQty":0,"atoSellQty":0,"Change":3.83,"perChange":1.59,"prevClose":241.67}}},{"metadata":{"symbol":"AARTIPHARM","identifier":"AARTIPHARMEQN","series":"EQ","purpose":null,"lastPrice":936,"change":14.6,"pChange":1.58,"previousClose":921.4,"finalQuantity":3006,"totalTurnover":2813616,"marketCap":"-","yearHigh":1002.4,"yearLow":585,"iep":936},"detail":{"preOpenMarket":{"preopen":[{"price":921.4,"buyQty":1202,"sellQty":0},{"price":922,"buyQty":30,"sellQty":0},{"price":923,"buyQty":11,"sellQty":0},{"price":924,"buyQty":100,"sellQty":0},{"price":930,"buyQty":50,"sellQty":0},{"price":936,"buyQty":0,"sellQty":497,"iep":true},{"price":936.8,"buyQty":0,"sellQty":400},{"price":937,"buyQty":0,"sellQty":50},{"price":937.8,"buyQty":0,"sellQty":15},{"price":938,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":936,"totalTradedVolume":3006,"finalPrice":936,"finalQuantity":3006,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":20741,"totalBuyQuantity":8507,"atoBuyQty":0,"atoSellQty":0,"Change":14.6,"perChange":1.58,"prevClose":921.4}}},{"metadata":{"symbol":"JKPAPER","identifier":"JKPAPEREQN","series":"EQ","purpose":null,"lastPrice":369.8,"change":5.75,"pChange":1.58,"previousClose":364.05,"finalQuantity":1175,"totalTurnover":434515,"marketCap":"-","yearHigh":442,"yearLow":304.85,"iep":369.8},"detail":{"preOpenMarket":{"preopen":[{"price":365.1,"buyQty":55,"sellQty":0},{"price":365.35,"buyQty":200,"sellQty":0},{"price":365.85,"buyQty":1,"sellQty":0},{"price":368.5,"buyQty":1,"sellQty":0},{"price":369,"buyQty":23,"sellQty":0},{"price":369.8,"buyQty":0,"sellQty":922,"iep":true},{"price":369.85,"buyQty":0,"sellQty":75},{"price":370,"buyQty":0,"sellQty":568},{"price":371.25,"buyQty":0,"sellQty":2},{"price":371.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":369.8,"totalTradedVolume":1175,"finalPrice":369.8,"finalQuantity":1175,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":25237,"totalBuyQuantity":10970,"atoBuyQty":0,"atoSellQty":0,"Change":5.75,"perChange":1.58,"prevClose":364.05}}},{"metadata":{"symbol":"RVTH","identifier":"RVTHEQN","series":"EQ","purpose":null,"lastPrice":675,"change":10.5,"pChange":1.58,"previousClose":664.5,"finalQuantity":5,"totalTurnover":3375,"marketCap":"-","yearHigh":880.25,"yearLow":491.1,"iep":675},"detail":{"preOpenMarket":{"preopen":[{"price":605,"buyQty":25,"sellQty":0},{"price":605.05,"buyQty":10,"sellQty":0},{"price":605.1,"buyQty":50,"sellQty":0},{"price":606,"buyQty":50,"sellQty":0},{"price":606.05,"buyQty":2,"sellQty":0},{"price":675,"buyQty":0,"sellQty":47,"iep":true},{"price":675.95,"buyQty":0,"sellQty":5},{"price":699,"buyQty":0,"sellQty":17},{"price":704,"buyQty":0,"sellQty":2},{"price":712,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":675,"totalTradedVolume":5,"finalPrice":675,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":193,"totalBuyQuantity":552,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":1.58,"prevClose":664.5}}},{"metadata":{"symbol":"KANORICHEM","identifier":"KANORICHEMBEN","series":"BE","purpose":null,"lastPrice":166.59,"change":2.59,"pChange":1.58,"previousClose":164,"finalQuantity":40,"totalTurnover":6663,"marketCap":"-","yearHigh":206,"yearLow":56,"iep":166.59},"detail":{"preOpenMarket":{"preopen":[{"price":161.5,"buyQty":1,"sellQty":0},{"price":161.51,"buyQty":250,"sellQty":0},{"price":161.52,"buyQty":10,"sellQty":0},{"price":164,"buyQty":10,"sellQty":0},{"price":164.02,"buyQty":1,"sellQty":0},{"price":166.59,"buyQty":0,"sellQty":0,"iep":true},{"price":166.65,"buyQty":0,"sellQty":493},{"price":169.44,"buyQty":0,"sellQty":10},{"price":169.45,"buyQty":0,"sellQty":250},{"price":169.99,"buyQty":0,"sellQty":250},{"price":170.45,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166.59,"totalTradedVolume":40,"finalPrice":166.59,"finalQuantity":40,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1853,"totalBuyQuantity":3163,"atoBuyQty":0,"atoSellQty":0,"Change":2.59,"perChange":1.58,"prevClose":164}}},{"metadata":{"symbol":"TARIL","identifier":"TARILEQN","series":"EQ","purpose":null,"lastPrice":315,"change":4.9,"pChange":1.58,"previousClose":310.1,"finalQuantity":2786,"totalTurnover":877590,"marketCap":"-","yearHigh":372,"yearLow":224.05,"iep":315},"detail":{"preOpenMarket":{"preopen":[{"price":312,"buyQty":250,"sellQty":0},{"price":313,"buyQty":1570,"sellQty":0},{"price":313.2,"buyQty":234,"sellQty":0},{"price":314,"buyQty":1,"sellQty":0},{"price":314.75,"buyQty":117,"sellQty":0},{"price":315,"buyQty":0,"sellQty":3167,"iep":true},{"price":315.5,"buyQty":0,"sellQty":250},{"price":315.9,"buyQty":0,"sellQty":25},{"price":315.95,"buyQty":0,"sellQty":21},{"price":316,"buyQty":0,"sellQty":1310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315,"totalTradedVolume":2786,"finalPrice":315,"finalQuantity":2786,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":153713,"totalBuyQuantity":59014,"atoBuyQty":0,"atoSellQty":0,"Change":4.9,"perChange":1.58,"prevClose":310.1}}},{"metadata":{"symbol":"BLBLIMITED","identifier":"BLBLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":14.9,"change":0.23,"pChange":1.57,"previousClose":14.67,"finalQuantity":54,"totalTurnover":804,"marketCap":"-","yearHigh":22.47,"yearLow":12,"iep":14.9},"detail":{"preOpenMarket":{"preopen":[{"price":14.5,"buyQty":20,"sellQty":0},{"price":14.51,"buyQty":101,"sellQty":0},{"price":14.67,"buyQty":22,"sellQty":0},{"price":14.74,"buyQty":1,"sellQty":0},{"price":14.89,"buyQty":1,"sellQty":0},{"price":14.9,"buyQty":0,"sellQty":498,"iep":true},{"price":14.94,"buyQty":0,"sellQty":2000},{"price":14.98,"buyQty":0,"sellQty":200},{"price":15.09,"buyQty":0,"sellQty":200},{"price":15.18,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.9,"totalTradedVolume":54,"finalPrice":14.9,"finalQuantity":54,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":19754,"totalBuyQuantity":23741,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":1.57,"prevClose":14.67}}},{"metadata":{"symbol":"MVGJL","identifier":"MVGJLEQN","series":"EQ","purpose":null,"lastPrice":181.98,"change":2.81,"pChange":1.57,"previousClose":179.17,"finalQuantity":261,"totalTurnover":47496,"marketCap":"-","yearHigh":249.4,"yearLow":129.1,"iep":181.98},"detail":{"preOpenMarket":{"preopen":[{"price":177,"buyQty":1,"sellQty":0},{"price":178,"buyQty":10,"sellQty":0},{"price":179,"buyQty":195,"sellQty":0},{"price":179.17,"buyQty":10,"sellQty":0},{"price":180,"buyQty":130,"sellQty":0},{"price":181.98,"buyQty":0,"sellQty":38,"iep":true},{"price":182,"buyQty":0,"sellQty":100},{"price":184.4,"buyQty":0,"sellQty":192},{"price":184.6,"buyQty":0,"sellQty":10},{"price":184.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.98,"totalTradedVolume":261,"finalPrice":181.98,"finalQuantity":261,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":23465,"totalBuyQuantity":6421,"atoBuyQty":0,"atoSellQty":0,"Change":2.81,"perChange":1.57,"prevClose":179.17}}},{"metadata":{"symbol":"BHARATFORG","identifier":"BHARATFORGEQN","series":"EQ","purpose":null,"lastPrice":1752,"change":27,"pChange":1.57,"previousClose":1725,"finalQuantity":6200,"totalTurnover":10862400,"marketCap":"-","yearHigh":2295,"yearLow":1303.7,"iep":1752},"detail":{"preOpenMarket":{"preopen":[{"price":1736.3,"buyQty":100,"sellQty":0},{"price":1738,"buyQty":5,"sellQty":0},{"price":1740,"buyQty":102,"sellQty":0},{"price":1745,"buyQty":90,"sellQty":0},{"price":1750,"buyQty":1015,"sellQty":0},{"price":1752,"buyQty":0,"sellQty":1391,"iep":true},{"price":1753,"buyQty":0,"sellQty":149},{"price":1755,"buyQty":0,"sellQty":20},{"price":1756.6,"buyQty":0,"sellQty":15},{"price":1757,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1752,"totalTradedVolume":6200,"finalPrice":1752,"finalQuantity":6200,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":9518,"totalBuyQuantity":5758,"atoBuyQty":0,"atoSellQty":0,"Change":27,"perChange":1.57,"prevClose":1725}}},{"metadata":{"symbol":"MVELECTRO","identifier":"MVELECTROEQN","series":"EQ","purpose":null,"lastPrice":774.9,"change":12,"pChange":1.57,"previousClose":762.9,"finalQuantity":1084,"totalTurnover":839991,"marketCap":"-","yearHigh":1015,"yearLow":516.55,"iep":774.9},"detail":{"preOpenMarket":{"preopen":[{"price":764,"buyQty":446,"sellQty":0},{"price":765,"buyQty":39,"sellQty":0},{"price":766.7,"buyQty":133,"sellQty":0},{"price":770,"buyQty":57,"sellQty":0},{"price":772,"buyQty":50,"sellQty":0},{"price":774.9,"buyQty":0,"sellQty":1255,"iep":true},{"price":775,"buyQty":0,"sellQty":390},{"price":776,"buyQty":0,"sellQty":34},{"price":777.2,"buyQty":0,"sellQty":5},{"price":778,"buyQty":0,"sellQty":143}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":774.9,"totalTradedVolume":1084,"finalPrice":774.9,"finalQuantity":1084,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":25486,"totalBuyQuantity":10320,"atoBuyQty":0,"atoSellQty":0,"Change":12,"perChange":1.57,"prevClose":762.9}}},{"metadata":{"symbol":"NDL","identifier":"NDLEQN","series":"EQ","purpose":null,"lastPrice":2.6,"change":0.04,"pChange":1.56,"previousClose":2.56,"finalQuantity":62306,"totalTurnover":161995,"marketCap":"-","yearHigh":3.34,"yearLow":1.8,"iep":2.6},"detail":{"preOpenMarket":{"preopen":[{"price":2.53,"buyQty":2100,"sellQty":0},{"price":2.54,"buyQty":18300,"sellQty":0},{"price":2.56,"buyQty":8131,"sellQty":0},{"price":2.57,"buyQty":173,"sellQty":0},{"price":2.58,"buyQty":5030,"sellQty":0},{"price":2.6,"buyQty":0,"sellQty":19084,"iep":true},{"price":2.61,"buyQty":0,"sellQty":10000},{"price":2.62,"buyQty":0,"sellQty":50300},{"price":2.63,"buyQty":0,"sellQty":1000},{"price":2.65,"buyQty":0,"sellQty":7839}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.6,"totalTradedVolume":62306,"finalPrice":2.6,"finalQuantity":62306,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":317466,"totalBuyQuantity":154840,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":1.56,"prevClose":2.56}}},{"metadata":{"symbol":"GVT&D","identifier":"GVT&DEQN","series":"EQ","purpose":null,"lastPrice":4170,"change":64,"pChange":1.56,"previousClose":4106,"finalQuantity":9406,"totalTurnover":39223020,"marketCap":"-","yearHigh":5650,"yearLow":2523.2,"iep":4170},"detail":{"preOpenMarket":{"preopen":[{"price":4157.4,"buyQty":15,"sellQty":0},{"price":4159,"buyQty":2,"sellQty":0},{"price":4160,"buyQty":198,"sellQty":0},{"price":4161,"buyQty":1,"sellQty":0},{"price":4165,"buyQty":14,"sellQty":0},{"price":4170,"buyQty":0,"sellQty":397,"iep":true},{"price":4171.9,"buyQty":0,"sellQty":719},{"price":4172.7,"buyQty":0,"sellQty":1},{"price":4174,"buyQty":0,"sellQty":1},{"price":4175,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4170,"totalTradedVolume":9406,"finalPrice":4170,"finalQuantity":9406,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":20526,"totalBuyQuantity":14854,"atoBuyQty":0,"atoSellQty":0,"Change":64,"perChange":1.56,"prevClose":4106}}},{"metadata":{"symbol":"VTL","identifier":"VTLEQN","series":"EQ","purpose":null,"lastPrice":534.7,"change":8.2,"pChange":1.56,"previousClose":526.5,"finalQuantity":1142,"totalTurnover":610627,"marketCap":"-","yearHigh":688,"yearLow":391,"iep":534.7},"detail":{"preOpenMarket":{"preopen":[{"price":526.5,"buyQty":213,"sellQty":0},{"price":528,"buyQty":41,"sellQty":0},{"price":529.1,"buyQty":4,"sellQty":0},{"price":530,"buyQty":290,"sellQty":0},{"price":532,"buyQty":247,"sellQty":0},{"price":534.7,"buyQty":0,"sellQty":1237,"iep":true},{"price":534.95,"buyQty":0,"sellQty":100},{"price":535,"buyQty":0,"sellQty":75},{"price":535.4,"buyQty":0,"sellQty":500},{"price":535.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":534.7,"totalTradedVolume":1142,"finalPrice":534.7,"finalQuantity":1142,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":30382,"totalBuyQuantity":16001,"atoBuyQty":0,"atoSellQty":0,"Change":8.2,"perChange":1.56,"prevClose":526.5}}},{"metadata":{"symbol":"ZIMLAB","identifier":"ZIMLABEQN","series":"EQ","purpose":null,"lastPrice":139,"change":2.14,"pChange":1.56,"previousClose":136.86,"finalQuantity":20,"totalTurnover":2780,"marketCap":"-","yearHigh":159.81,"yearLow":59.31,"iep":139},"detail":{"preOpenMarket":{"preopen":[{"price":132.6,"buyQty":100,"sellQty":0},{"price":133,"buyQty":551,"sellQty":0},{"price":135.05,"buyQty":1000,"sellQty":0},{"price":136.86,"buyQty":110,"sellQty":0},{"price":136.9,"buyQty":1,"sellQty":0},{"price":139,"buyQty":0,"sellQty":93,"iep":true},{"price":139.31,"buyQty":0,"sellQty":250},{"price":139.4,"buyQty":0,"sellQty":200},{"price":139.99,"buyQty":0,"sellQty":256},{"price":140.39,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139,"totalTradedVolume":20,"finalPrice":139,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":9627,"totalBuyQuantity":2816,"atoBuyQty":0,"atoSellQty":0,"Change":2.14,"perChange":1.56,"prevClose":136.86}}},{"metadata":{"symbol":"PNC","identifier":"PNCEQN","series":"EQ","purpose":null,"lastPrice":18.25,"change":0.28,"pChange":1.56,"previousClose":17.97,"finalQuantity":2,"totalTurnover":36,"marketCap":"-","yearHigh":30.53,"yearLow":15.7,"iep":18.25},"detail":{"preOpenMarket":{"preopen":[{"price":17.55,"buyQty":5,"sellQty":0},{"price":17.6,"buyQty":5,"sellQty":0},{"price":17.65,"buyQty":5,"sellQty":0},{"price":17.7,"buyQty":5,"sellQty":0},{"price":17.97,"buyQty":1000,"sellQty":0},{"price":18.25,"buyQty":0,"sellQty":9,"iep":true},{"price":18.45,"buyQty":0,"sellQty":11},{"price":18.48,"buyQty":0,"sellQty":1},{"price":18.65,"buyQty":0,"sellQty":5},{"price":18.7,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.25,"totalTradedVolume":2,"finalPrice":18.25,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":7732,"totalBuyQuantity":6775,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":1.56,"prevClose":17.97}}},{"metadata":{"symbol":"ASIANENE","identifier":"ASIANENEEQN","series":"EQ","purpose":null,"lastPrice":404.15,"change":6.15,"pChange":1.55,"previousClose":398,"finalQuantity":163,"totalTurnover":65876,"marketCap":"-","yearHigh":565.7,"yearLow":230,"iep":404.15},"detail":{"preOpenMarket":{"preopen":[{"price":399.95,"buyQty":1,"sellQty":0},{"price":400,"buyQty":6,"sellQty":0},{"price":400.1,"buyQty":100,"sellQty":0},{"price":400.2,"buyQty":100,"sellQty":0},{"price":402.15,"buyQty":100,"sellQty":0},{"price":404.15,"buyQty":0,"sellQty":58,"iep":true},{"price":404.2,"buyQty":0,"sellQty":84},{"price":405,"buyQty":0,"sellQty":5},{"price":406.8,"buyQty":0,"sellQty":2},{"price":407.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":404.15,"totalTradedVolume":163,"finalPrice":404.15,"finalQuantity":163,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":23440,"totalBuyQuantity":10036,"atoBuyQty":0,"atoSellQty":0,"Change":6.15,"perChange":1.55,"prevClose":398}}},{"metadata":{"symbol":"ASKAUTOLTD","identifier":"ASKAUTOLTDEQN","series":"EQ","purpose":null,"lastPrice":622.95,"change":9.5,"pChange":1.55,"previousClose":613.45,"finalQuantity":572,"totalTurnover":356327,"marketCap":"-","yearHigh":687.7,"yearLow":375.3,"iep":622.95},"detail":{"preOpenMarket":{"preopen":[{"price":613.45,"buyQty":454,"sellQty":0},{"price":613.5,"buyQty":25,"sellQty":0},{"price":614,"buyQty":15,"sellQty":0},{"price":615,"buyQty":25,"sellQty":0},{"price":615.8,"buyQty":9,"sellQty":0},{"price":622.95,"buyQty":0,"sellQty":15,"iep":true},{"price":623,"buyQty":0,"sellQty":450},{"price":625,"buyQty":0,"sellQty":23},{"price":625.05,"buyQty":0,"sellQty":10},{"price":627,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":622.95,"totalTradedVolume":572,"finalPrice":622.95,"finalQuantity":572,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":8370,"totalBuyQuantity":4499,"atoBuyQty":0,"atoSellQty":0,"Change":9.5,"perChange":1.55,"prevClose":613.45}}},{"metadata":{"symbol":"ANTHEM","identifier":"ANTHEMEQN","series":"EQ","purpose":null,"lastPrice":973,"change":14.85,"pChange":1.55,"previousClose":958.15,"finalQuantity":3955,"totalTurnover":3848215,"marketCap":"-","yearHigh":989.1,"yearLow":579.15,"iep":973},"detail":{"preOpenMarket":{"preopen":[{"price":962.95,"buyQty":1,"sellQty":0},{"price":965,"buyQty":265,"sellQty":0},{"price":965.1,"buyQty":4,"sellQty":0},{"price":967.7,"buyQty":100,"sellQty":0},{"price":969.3,"buyQty":15,"sellQty":0},{"price":973,"buyQty":0,"sellQty":133,"iep":true},{"price":973.95,"buyQty":0,"sellQty":9},{"price":974,"buyQty":0,"sellQty":700},{"price":974.15,"buyQty":0,"sellQty":1},{"price":974.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":973,"totalTradedVolume":3955,"finalPrice":973,"finalQuantity":3955,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":22457,"totalBuyQuantity":7333,"atoBuyQty":0,"atoSellQty":0,"Change":14.85,"perChange":1.55,"prevClose":958.15}}},{"metadata":{"symbol":"KTKBANK","identifier":"KTKBANKEQN","series":"EQ","purpose":null,"lastPrice":337,"change":5.1,"pChange":1.54,"previousClose":331.9,"finalQuantity":9831,"totalTurnover":3313047,"marketCap":"-","yearHigh":352.5,"yearLow":173.8,"iep":337},"detail":{"preOpenMarket":{"preopen":[{"price":335,"buyQty":775,"sellQty":0},{"price":335.2,"buyQty":10,"sellQty":0},{"price":336.1,"buyQty":3000,"sellQty":0},{"price":336.8,"buyQty":68,"sellQty":0},{"price":337,"buyQty":2440,"sellQty":0,"iep":true},{"price":337.8,"buyQty":0,"sellQty":2},{"price":338,"buyQty":0,"sellQty":1632},{"price":338.6,"buyQty":0,"sellQty":250},{"price":338.9,"buyQty":0,"sellQty":20},{"price":339,"buyQty":0,"sellQty":6958}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":337,"totalTradedVolume":9831,"finalPrice":337,"finalQuantity":9831,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":107809,"totalBuyQuantity":51076,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":1.54,"prevClose":331.9}}},{"metadata":{"symbol":"BERGEPAINT","identifier":"BERGEPAINTEQN","series":"EQ","purpose":null,"lastPrice":478.45,"change":7.25,"pChange":1.54,"previousClose":471.2,"finalQuantity":4273,"totalTurnover":2044416,"marketCap":"-","yearHigh":594.55,"yearLow":391.1,"iep":478.45},"detail":{"preOpenMarket":{"preopen":[{"price":473.6,"buyQty":25,"sellQty":0},{"price":475,"buyQty":35,"sellQty":0},{"price":475.65,"buyQty":50,"sellQty":0},{"price":477,"buyQty":10,"sellQty":0},{"price":478.4,"buyQty":1000,"sellQty":0},{"price":478.45,"buyQty":0,"sellQty":205,"iep":true},{"price":478.55,"buyQty":0,"sellQty":41},{"price":479,"buyQty":0,"sellQty":102},{"price":479.45,"buyQty":0,"sellQty":5},{"price":479.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":478.45,"totalTradedVolume":4273,"finalPrice":478.45,"finalQuantity":4273,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":19049,"totalBuyQuantity":26033,"atoBuyQty":0,"atoSellQty":0,"Change":7.25,"perChange":1.54,"prevClose":471.2}}},{"metadata":{"symbol":"MBEL","identifier":"MBELEQN","series":"EQ","purpose":null,"lastPrice":287.15,"change":4.35,"pChange":1.54,"previousClose":282.8,"finalQuantity":251,"totalTurnover":72074,"marketCap":"-","yearHigh":535.9,"yearLow":223.05,"iep":287.15},"detail":{"preOpenMarket":{"preopen":[{"price":280.3,"buyQty":18,"sellQty":0},{"price":282,"buyQty":27,"sellQty":0},{"price":282.8,"buyQty":100,"sellQty":0},{"price":283,"buyQty":502,"sellQty":0},{"price":284.2,"buyQty":106,"sellQty":0},{"price":287.15,"buyQty":0,"sellQty":236,"iep":true},{"price":288,"buyQty":0,"sellQty":1},{"price":288.5,"buyQty":0,"sellQty":55},{"price":289,"buyQty":0,"sellQty":20},{"price":289.45,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287.15,"totalTradedVolume":251,"finalPrice":287.15,"finalQuantity":251,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":37607,"totalBuyQuantity":5968,"atoBuyQty":0,"atoSellQty":0,"Change":4.35,"perChange":1.54,"prevClose":282.8}}},{"metadata":{"symbol":"AJANTPHARM","identifier":"AJANTPHARMEQN","series":"EQ","purpose":null,"lastPrice":3395.2,"change":51.2,"pChange":1.53,"previousClose":3344,"finalQuantity":490,"totalTurnover":1663648,"marketCap":"-","yearHigh":3796,"yearLow":2445.8,"iep":3395.2},"detail":{"preOpenMarket":{"preopen":[{"price":3344,"buyQty":33,"sellQty":0},{"price":3345,"buyQty":64,"sellQty":0},{"price":3345.5,"buyQty":17,"sellQty":0},{"price":3351,"buyQty":12,"sellQty":0},{"price":3360.7,"buyQty":1,"sellQty":0},{"price":3395.2,"buyQty":0,"sellQty":0,"iep":true},{"price":3397,"buyQty":0,"sellQty":10},{"price":3398,"buyQty":0,"sellQty":300},{"price":3399,"buyQty":0,"sellQty":20},{"price":3399.9,"buyQty":0,"sellQty":102},{"price":3401,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3395.2,"totalTradedVolume":490,"finalPrice":3395.2,"finalQuantity":490,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":3545,"totalBuyQuantity":994,"atoBuyQty":0,"atoSellQty":0,"Change":51.2,"perChange":1.53,"prevClose":3344}}},{"metadata":{"symbol":"ASTERDM","identifier":"ASTERDMEQN","series":"EQ","purpose":null,"lastPrice":744.7,"change":11.2,"pChange":1.53,"previousClose":733.5,"finalQuantity":4748,"totalTurnover":3535835,"marketCap":"-","yearHigh":891.3,"yearLow":519.1,"iep":744.7},"detail":{"preOpenMarket":{"preopen":[{"price":738,"buyQty":2,"sellQty":0},{"price":739,"buyQty":10,"sellQty":0},{"price":740,"buyQty":1,"sellQty":0},{"price":742,"buyQty":10,"sellQty":0},{"price":743.7,"buyQty":757,"sellQty":0},{"price":744.7,"buyQty":0,"sellQty":753,"iep":true},{"price":745,"buyQty":0,"sellQty":101},{"price":746,"buyQty":0,"sellQty":17},{"price":746.3,"buyQty":0,"sellQty":3},{"price":746.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":744.7,"totalTradedVolume":4748,"finalPrice":744.7,"finalQuantity":4748,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":63194,"totalBuyQuantity":13779,"atoBuyQty":0,"atoSellQty":0,"Change":11.2,"perChange":1.53,"prevClose":733.5}}},{"metadata":{"symbol":"RAMANEWS","identifier":"RAMANEWSEQN","series":"EQ","purpose":null,"lastPrice":27.29,"change":0.41,"pChange":1.53,"previousClose":26.88,"finalQuantity":1,"totalTurnover":27,"marketCap":"-","yearHigh":42,"yearLow":25.7,"iep":27.29},"detail":{"preOpenMarket":{"preopen":[{"price":26,"buyQty":25,"sellQty":0},{"price":26.05,"buyQty":100,"sellQty":0},{"price":26.2,"buyQty":1,"sellQty":0},{"price":26.5,"buyQty":10,"sellQty":0},{"price":26.51,"buyQty":2,"sellQty":0},{"price":27.29,"buyQty":0,"sellQty":228,"iep":true},{"price":27.35,"buyQty":0,"sellQty":483},{"price":27.97,"buyQty":0,"sellQty":100},{"price":28.4,"buyQty":0,"sellQty":50},{"price":28.99,"buyQty":0,"sellQty":2121}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.29,"totalTradedVolume":1,"finalPrice":27.29,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":8033,"totalBuyQuantity":4540,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":1.53,"prevClose":26.88}}},{"metadata":{"symbol":"ARVINDPORT","identifier":"ARVINDPORTSMN","series":"SM","purpose":null,"lastPrice":30,"change":0.45,"pChange":1.52,"previousClose":29.55,"finalQuantity":3000,"totalTurnover":90000,"marketCap":"-","yearHigh":64.85,"yearLow":24.4,"iep":30},"detail":{"preOpenMarket":{"preopen":[{"price":25,"buyQty":1500,"sellQty":0},{"price":26,"buyQty":1500,"sellQty":0},{"price":26.1,"buyQty":1500,"sellQty":0},{"price":30,"buyQty":0,"sellQty":0,"iep":true},{"price":33.85,"buyQty":0,"sellQty":1500},{"price":33.95,"buyQty":0,"sellQty":3000},{"price":34,"buyQty":0,"sellQty":6000},{"price":35.4,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30,"totalTradedVolume":3000,"finalPrice":30,"finalQuantity":3000,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12000,"totalBuyQuantity":4500,"atoBuyQty":0,"atoSellQty":1500,"Change":0.45,"perChange":1.52,"prevClose":29.55}}},{"metadata":{"symbol":"TDPOWERSYS","identifier":"TDPOWERSYSEQN","series":"EQ","purpose":null,"lastPrice":580.35,"change":8.7,"pChange":1.52,"previousClose":571.65,"finalQuantity":46805,"totalTurnover":27163281,"marketCap":"-","yearHigh":856.1,"yearLow":301.2,"iep":580.35},"detail":{"preOpenMarket":{"preopen":[{"price":578,"buyQty":1500,"sellQty":0},{"price":579.4,"buyQty":1000,"sellQty":0},{"price":579.9,"buyQty":1,"sellQty":0},{"price":580,"buyQty":5446,"sellQty":0},{"price":580.35,"buyQty":660,"sellQty":0,"iep":true},{"price":580.7,"buyQty":0,"sellQty":2},{"price":582,"buyQty":0,"sellQty":60},{"price":582.1,"buyQty":0,"sellQty":25},{"price":582.5,"buyQty":0,"sellQty":363},{"price":583,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":580.35,"totalTradedVolume":46805,"finalPrice":580.35,"finalQuantity":46805,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":156070,"totalBuyQuantity":99460,"atoBuyQty":0,"atoSellQty":0,"Change":8.7,"perChange":1.52,"prevClose":571.65}}},{"metadata":{"symbol":"DECCANCE","identifier":"DECCANCEEQN","series":"EQ","purpose":null,"lastPrice":489.95,"change":7.35,"pChange":1.52,"previousClose":482.6,"finalQuantity":11,"totalTurnover":5389,"marketCap":"-","yearHigh":1055,"yearLow":465,"iep":489.95},"detail":{"preOpenMarket":{"preopen":[{"price":475,"buyQty":1000,"sellQty":0},{"price":475.1,"buyQty":200,"sellQty":0},{"price":480.3,"buyQty":38,"sellQty":0},{"price":482.6,"buyQty":5,"sellQty":0},{"price":485,"buyQty":1,"sellQty":0},{"price":489.95,"buyQty":0,"sellQty":2,"iep":true},{"price":490,"buyQty":0,"sellQty":25},{"price":495.95,"buyQty":0,"sellQty":6},{"price":496.9,"buyQty":0,"sellQty":5},{"price":498,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":489.95,"totalTradedVolume":11,"finalPrice":489.95,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1842,"totalBuyQuantity":17252,"atoBuyQty":0,"atoSellQty":0,"Change":7.35,"perChange":1.52,"prevClose":482.6}}},{"metadata":{"symbol":"FILATEX","identifier":"FILATEXEQN","series":"EQ","purpose":null,"lastPrice":95.37,"change":1.43,"pChange":1.52,"previousClose":93.94,"finalQuantity":1985,"totalTurnover":189309,"marketCap":"-","yearHigh":114.58,"yearLow":36.26,"iep":95.37},"detail":{"preOpenMarket":{"preopen":[{"price":93.6,"buyQty":100,"sellQty":0},{"price":93.94,"buyQty":83,"sellQty":0},{"price":94,"buyQty":1500,"sellQty":0},{"price":94.4,"buyQty":72,"sellQty":0},{"price":94.45,"buyQty":50,"sellQty":0},{"price":95.37,"buyQty":0,"sellQty":807,"iep":true},{"price":95.42,"buyQty":0,"sellQty":40},{"price":95.44,"buyQty":0,"sellQty":80},{"price":95.49,"buyQty":0,"sellQty":40},{"price":95.5,"buyQty":0,"sellQty":1116}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.37,"totalTradedVolume":1985,"finalPrice":95.37,"finalQuantity":1985,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":35513,"totalBuyQuantity":16188,"atoBuyQty":0,"atoSellQty":0,"Change":1.43,"perChange":1.52,"prevClose":93.94}}},{"metadata":{"symbol":"LCL","identifier":"LCLEQN","series":"EQ","purpose":null,"lastPrice":505,"change":7.55,"pChange":1.52,"previousClose":497.45,"finalQuantity":543,"totalTurnover":274215,"marketCap":"-","yearHigh":680.7,"yearLow":461,"iep":505},"detail":{"preOpenMarket":{"preopen":[{"price":500,"buyQty":150,"sellQty":0},{"price":501,"buyQty":5,"sellQty":0},{"price":501.3,"buyQty":100,"sellQty":0},{"price":502.5,"buyQty":400,"sellQty":0},{"price":505,"buyQty":0,"sellQty":0,"iep":true},{"price":505.2,"buyQty":181,"sellQty":0},{"price":508.9,"buyQty":0,"sellQty":200},{"price":509,"buyQty":0,"sellQty":345},{"price":509.7,"buyQty":0,"sellQty":50},{"price":510,"buyQty":0,"sellQty":358},{"price":511,"buyQty":0,"sellQty":170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":505,"totalTradedVolume":543,"finalPrice":505,"finalQuantity":543,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":10916,"totalBuyQuantity":7925,"atoBuyQty":0,"atoSellQty":0,"Change":7.55,"perChange":1.52,"prevClose":497.45}}},{"metadata":{"symbol":"VIDYAWIRES","identifier":"VIDYAWIRESEQN","series":"EQ","purpose":null,"lastPrice":72,"change":1.08,"pChange":1.52,"previousClose":70.92,"finalQuantity":3170,"totalTurnover":228240,"marketCap":"-","yearHigh":117.35,"yearLow":42.51,"iep":72},"detail":{"preOpenMarket":{"preopen":[{"price":71.18,"buyQty":1150,"sellQty":0},{"price":71.2,"buyQty":500,"sellQty":0},{"price":71.27,"buyQty":10,"sellQty":0},{"price":71.4,"buyQty":1,"sellQty":0},{"price":71.98,"buyQty":500,"sellQty":0},{"price":72,"buyQty":0,"sellQty":274,"iep":true},{"price":72.34,"buyQty":0,"sellQty":235},{"price":72.47,"buyQty":0,"sellQty":250},{"price":72.5,"buyQty":0,"sellQty":3000},{"price":72.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72,"totalTradedVolume":3170,"finalPrice":72,"finalQuantity":3170,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":98615,"totalBuyQuantity":55960,"atoBuyQty":0,"atoSellQty":0,"Change":1.08,"perChange":1.52,"prevClose":70.92}}},{"metadata":{"symbol":"BAJAJST","identifier":"BAJAJSTEQN","series":"EQ","purpose":null,"lastPrice":320,"change":4.8,"pChange":1.52,"previousClose":315.2,"finalQuantity":15,"totalTurnover":4800,"marketCap":"-","yearHigh":507.8,"yearLow":293.5,"iep":320},"detail":{"preOpenMarket":{"preopen":[{"price":315.2,"buyQty":500,"sellQty":0},{"price":315.5,"buyQty":15,"sellQty":0},{"price":315.65,"buyQty":100,"sellQty":0},{"price":316,"buyQty":90,"sellQty":0},{"price":317.75,"buyQty":7,"sellQty":0},{"price":320,"buyQty":0,"sellQty":3,"iep":true},{"price":323.3,"buyQty":0,"sellQty":1},{"price":327,"buyQty":0,"sellQty":330},{"price":327.7,"buyQty":0,"sellQty":1},{"price":328.35,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":320,"totalTradedVolume":15,"finalPrice":320,"finalQuantity":15,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1495,"totalBuyQuantity":1162,"atoBuyQty":0,"atoSellQty":0,"Change":4.8,"perChange":1.52,"prevClose":315.2}}},{"metadata":{"symbol":"SPANDANA","identifier":"SPANDANAEQN","series":"EQ","purpose":null,"lastPrice":191.5,"change":2.85,"pChange":1.51,"previousClose":188.65,"finalQuantity":243,"totalTurnover":46534,"marketCap":"-","yearHigh":319.4,"yearLow":174.65,"iep":191.5},"detail":{"preOpenMarket":{"preopen":[{"price":188.5,"buyQty":2,"sellQty":0},{"price":188.65,"buyQty":331,"sellQty":0},{"price":188.8,"buyQty":318,"sellQty":0},{"price":189,"buyQty":1,"sellQty":0},{"price":189.35,"buyQty":250,"sellQty":0},{"price":191.5,"buyQty":0,"sellQty":33,"iep":true},{"price":191.96,"buyQty":0,"sellQty":16},{"price":192.2,"buyQty":0,"sellQty":22},{"price":193,"buyQty":0,"sellQty":90},{"price":194,"buyQty":0,"sellQty":393}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":191.5,"totalTradedVolume":243,"finalPrice":191.5,"finalQuantity":243,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":16744,"totalBuyQuantity":13831,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":1.51,"prevClose":188.65}}},{"metadata":{"symbol":"BHAGERIA","identifier":"BHAGERIAEQN","series":"EQ","purpose":null,"lastPrice":402.1,"change":6,"pChange":1.51,"previousClose":396.1,"finalQuantity":1352,"totalTurnover":543639,"marketCap":"-","yearHigh":415.8,"yearLow":127.51,"iep":402.1},"detail":{"preOpenMarket":{"preopen":[{"price":396.1,"buyQty":715,"sellQty":0},{"price":396.5,"buyQty":50,"sellQty":0},{"price":400.05,"buyQty":50,"sellQty":0},{"price":402,"buyQty":18,"sellQty":0},{"price":402.1,"buyQty":92,"sellQty":0,"iep":true},{"price":402.9,"buyQty":0,"sellQty":2000},{"price":402.95,"buyQty":0,"sellQty":125},{"price":403.7,"buyQty":0,"sellQty":5},{"price":404,"buyQty":0,"sellQty":20},{"price":404.8,"buyQty":0,"sellQty":1235}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":402.1,"totalTradedVolume":1352,"finalPrice":402.1,"finalQuantity":1352,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":69132,"totalBuyQuantity":7045,"atoBuyQty":0,"atoSellQty":0,"Change":6,"perChange":1.51,"prevClose":396.1}}},{"metadata":{"symbol":"GLAXO","identifier":"GLAXOEQN","series":"EQ","purpose":null,"lastPrice":2751,"change":41,"pChange":1.51,"previousClose":2710,"finalQuantity":1304,"totalTurnover":3587304,"marketCap":"-","yearHigh":3120.7,"yearLow":2088.1,"iep":2751},"detail":{"preOpenMarket":{"preopen":[{"price":2720,"buyQty":5,"sellQty":0},{"price":2723.5,"buyQty":84,"sellQty":0},{"price":2740.2,"buyQty":90,"sellQty":0},{"price":2750.8,"buyQty":18,"sellQty":0},{"price":2751,"buyQty":0,"sellQty":0,"iep":true},{"price":2753,"buyQty":46,"sellQty":0},{"price":2753.8,"buyQty":0,"sellQty":172},{"price":2754,"buyQty":0,"sellQty":1},{"price":2754.5,"buyQty":0,"sellQty":50},{"price":2755,"buyQty":0,"sellQty":11},{"price":2760,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2751,"totalTradedVolume":1304,"finalPrice":2751,"finalQuantity":1304,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":5199,"totalBuyQuantity":5821,"atoBuyQty":0,"atoSellQty":0,"Change":41,"perChange":1.51,"prevClose":2710}}},{"metadata":{"symbol":"MAHABANK","identifier":"MAHABANKEQN","series":"EQ","purpose":null,"lastPrice":89,"change":1.32,"pChange":1.51,"previousClose":87.68,"finalQuantity":123387,"totalTurnover":10981443,"marketCap":"-","yearHigh":94.5,"yearLow":55.51,"iep":89},"detail":{"preOpenMarket":{"preopen":[{"price":88.6,"buyQty":100,"sellQty":0},{"price":88.8,"buyQty":335,"sellQty":0},{"price":88.95,"buyQty":2101,"sellQty":0},{"price":88.98,"buyQty":200,"sellQty":0},{"price":88.99,"buyQty":500,"sellQty":0},{"price":89,"buyQty":0,"sellQty":9867,"iep":true},{"price":89.05,"buyQty":0,"sellQty":24},{"price":89.07,"buyQty":0,"sellQty":60},{"price":89.1,"buyQty":0,"sellQty":60},{"price":89.19,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89,"totalTradedVolume":123387,"finalPrice":89,"finalQuantity":123387,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":800628,"totalBuyQuantity":302657,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":1.51,"prevClose":87.68}}},{"metadata":{"symbol":"NILASPACES","identifier":"NILASPACESEQN","series":"EQ","purpose":null,"lastPrice":10.08,"change":0.15,"pChange":1.51,"previousClose":9.93,"finalQuantity":972,"totalTurnover":9797,"marketCap":"-","yearHigh":17.99,"yearLow":9.45,"iep":10.08},"detail":{"preOpenMarket":{"preopen":[{"price":9.9,"buyQty":238,"sellQty":0},{"price":9.93,"buyQty":3481,"sellQty":0},{"price":9.95,"buyQty":1000,"sellQty":0},{"price":9.98,"buyQty":10,"sellQty":0},{"price":10.02,"buyQty":11,"sellQty":0},{"price":10.08,"buyQty":0,"sellQty":1553,"iep":true},{"price":10.1,"buyQty":0,"sellQty":3000},{"price":10.14,"buyQty":0,"sellQty":5000},{"price":10.15,"buyQty":0,"sellQty":500},{"price":10.24,"buyQty":0,"sellQty":4890}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.08,"totalTradedVolume":972,"finalPrice":10.08,"finalQuantity":972,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":42717,"totalBuyQuantity":142255,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":1.51,"prevClose":9.93}}},{"metadata":{"symbol":"WIPRO","identifier":"WIPROEQN","series":"EQ","purpose":null,"lastPrice":202,"change":3,"pChange":1.51,"previousClose":199,"finalQuantity":328509,"totalTurnover":66358818,"marketCap":"-","yearHigh":273.1,"yearLow":156.79,"iep":202},"detail":{"preOpenMarket":{"preopen":[{"price":199.99,"buyQty":374,"sellQty":0},{"price":200,"buyQty":861,"sellQty":0},{"price":200.1,"buyQty":100,"sellQty":0},{"price":200.99,"buyQty":29,"sellQty":0},{"price":201.3,"buyQty":100,"sellQty":0},{"price":202,"buyQty":0,"sellQty":42891,"iep":true},{"price":202.05,"buyQty":0,"sellQty":50},{"price":202.07,"buyQty":0,"sellQty":14846},{"price":202.1,"buyQty":0,"sellQty":181},{"price":202.15,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202,"totalTradedVolume":328509,"finalPrice":202,"finalQuantity":328509,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":984400,"totalBuyQuantity":76753,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":1.51,"prevClose":199}}},{"metadata":{"symbol":"ELPROINTL","identifier":"ELPROINTLEQN","series":"EQ","purpose":null,"lastPrice":169,"change":2.51,"pChange":1.51,"previousClose":166.49,"finalQuantity":1220,"totalTurnover":206180,"marketCap":"-","yearHigh":180.89,"yearLow":86,"iep":169},"detail":{"preOpenMarket":{"preopen":[{"price":165.21,"buyQty":400,"sellQty":0},{"price":166.49,"buyQty":21,"sellQty":0},{"price":166.51,"buyQty":100,"sellQty":0},{"price":166.53,"buyQty":500,"sellQty":0},{"price":168.16,"buyQty":100,"sellQty":0},{"price":169,"buyQty":0,"sellQty":28,"iep":true},{"price":174.9,"buyQty":0,"sellQty":25},{"price":175.1,"buyQty":0,"sellQty":1000},{"price":175.9,"buyQty":0,"sellQty":100},{"price":176,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169,"totalTradedVolume":1220,"finalPrice":169,"finalQuantity":1220,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":9828,"totalBuyQuantity":5835,"atoBuyQty":0,"atoSellQty":0,"Change":2.51,"perChange":1.51,"prevClose":166.49}}},{"metadata":{"symbol":"INDSWFTLAB","identifier":"INDSWFTLABEQN","series":"EQ","purpose":null,"lastPrice":354.3,"change":5.25,"pChange":1.5,"previousClose":349.05,"finalQuantity":2202,"totalTurnover":780168,"marketCap":"-","yearHigh":426.6,"yearLow":87.15,"iep":354.3},"detail":{"preOpenMarket":{"preopen":[{"price":349.05,"buyQty":84,"sellQty":0},{"price":350.1,"buyQty":200,"sellQty":0},{"price":351,"buyQty":6,"sellQty":0},{"price":352.55,"buyQty":150,"sellQty":0},{"price":354,"buyQty":35,"sellQty":0},{"price":354.3,"buyQty":0,"sellQty":97,"iep":true},{"price":354.35,"buyQty":0,"sellQty":100},{"price":354.4,"buyQty":0,"sellQty":200},{"price":355,"buyQty":0,"sellQty":32},{"price":356,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":354.3,"totalTradedVolume":2202,"finalPrice":354.3,"finalQuantity":2202,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":26736,"totalBuyQuantity":14866,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":1.5,"prevClose":349.05}}},{"metadata":{"symbol":"NITINSPIN","identifier":"NITINSPINEQN","series":"EQ","purpose":null,"lastPrice":663.5,"change":9.8,"pChange":1.5,"previousClose":653.7,"finalQuantity":48,"totalTurnover":31848,"marketCap":"-","yearHigh":697.15,"yearLow":302.2,"iep":663.5},"detail":{"preOpenMarket":{"preopen":[{"price":650,"buyQty":25,"sellQty":0},{"price":653.7,"buyQty":30,"sellQty":0},{"price":654,"buyQty":68,"sellQty":0},{"price":655,"buyQty":100,"sellQty":0},{"price":656.95,"buyQty":20,"sellQty":0},{"price":663.5,"buyQty":0,"sellQty":18,"iep":true},{"price":666,"buyQty":0,"sellQty":4},{"price":667.9,"buyQty":0,"sellQty":50},{"price":668,"buyQty":0,"sellQty":100},{"price":670,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":663.5,"totalTradedVolume":48,"finalPrice":663.5,"finalQuantity":48,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":14698,"totalBuyQuantity":5324,"atoBuyQty":0,"atoSellQty":0,"Change":9.8,"perChange":1.5,"prevClose":653.7}}},{"metadata":{"symbol":"TRITURBINE","identifier":"TRITURBINEEQN","series":"EQ","purpose":null,"lastPrice":510.55,"change":7.55,"pChange":1.5,"previousClose":503,"finalQuantity":1179,"totalTurnover":601938,"marketCap":"-","yearHigh":787.6,"yearLow":428.35,"iep":510.55},"detail":{"preOpenMarket":{"preopen":[{"price":505.25,"buyQty":70,"sellQty":0},{"price":505.3,"buyQty":1,"sellQty":0},{"price":505.5,"buyQty":171,"sellQty":0},{"price":506,"buyQty":124,"sellQty":0},{"price":510,"buyQty":28,"sellQty":0},{"price":510.55,"buyQty":0,"sellQty":2,"iep":true},{"price":513.8,"buyQty":0,"sellQty":200},{"price":514,"buyQty":0,"sellQty":105},{"price":514.7,"buyQty":0,"sellQty":100},{"price":516.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":510.55,"totalTradedVolume":1179,"finalPrice":510.55,"finalQuantity":1179,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":24304,"totalBuyQuantity":9118,"atoBuyQty":0,"atoSellQty":0,"Change":7.55,"perChange":1.5,"prevClose":503}}},{"metadata":{"symbol":"M&M","identifier":"M&MEQN","series":"EQ","purpose":null,"lastPrice":3340,"change":49.4,"pChange":1.5,"previousClose":3290.6,"finalQuantity":165824,"totalTurnover":553852160,"marketCap":"-","yearHigh":3839.9,"yearLow":2744.3,"iep":3340},"detail":{"preOpenMarket":{"preopen":[{"price":3325,"buyQty":140,"sellQty":0},{"price":3330,"buyQty":192,"sellQty":0},{"price":3335.6,"buyQty":8366,"sellQty":0},{"price":3336,"buyQty":50,"sellQty":0},{"price":3339.9,"buyQty":8301,"sellQty":0},{"price":3340,"buyQty":0,"sellQty":1280,"iep":true},{"price":3340.6,"buyQty":0,"sellQty":37},{"price":3341,"buyQty":0,"sellQty":105},{"price":3342,"buyQty":0,"sellQty":23},{"price":3342.7,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3340,"totalTradedVolume":165824,"finalPrice":3340,"finalQuantity":165824,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":86618,"totalBuyQuantity":35285,"atoBuyQty":0,"atoSellQty":0,"Change":49.4,"perChange":1.5,"prevClose":3290.6}}},{"metadata":{"symbol":"MASFIN","identifier":"MASFINEQN","series":"EQ","purpose":null,"lastPrice":267.89,"change":3.96,"pChange":1.5,"previousClose":263.93,"finalQuantity":201,"totalTurnover":53845,"marketCap":"-","yearHigh":358.85,"yearLow":238.4,"iep":267.89},"detail":{"preOpenMarket":{"preopen":[{"price":263.05,"buyQty":500,"sellQty":0},{"price":263.93,"buyQty":101,"sellQty":0},{"price":264,"buyQty":100,"sellQty":0},{"price":265.24,"buyQty":56,"sellQty":0},{"price":266,"buyQty":150,"sellQty":0},{"price":267.89,"buyQty":0,"sellQty":75,"iep":true},{"price":268.9,"buyQty":0,"sellQty":386},{"price":269.9,"buyQty":0,"sellQty":500},{"price":269.95,"buyQty":0,"sellQty":5},{"price":271.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.89,"totalTradedVolume":201,"finalPrice":267.89,"finalQuantity":201,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":9591,"totalBuyQuantity":7142,"atoBuyQty":0,"atoSellQty":0,"Change":3.96,"perChange":1.5,"prevClose":263.93}}},{"metadata":{"symbol":"HEMIPROP","identifier":"HEMIPROPEQN","series":"EQ","purpose":null,"lastPrice":113.9,"change":1.68,"pChange":1.5,"previousClose":112.22,"finalQuantity":2071,"totalTurnover":235886,"marketCap":"-","yearHigh":163.85,"yearLow":100.31,"iep":113.9},"detail":{"preOpenMarket":{"preopen":[{"price":112.1,"buyQty":15000,"sellQty":0},{"price":112.31,"buyQty":30,"sellQty":0},{"price":112.53,"buyQty":500,"sellQty":0},{"price":112.6,"buyQty":500,"sellQty":0},{"price":112.8,"buyQty":1000,"sellQty":0},{"price":113.9,"buyQty":0,"sellQty":2924,"iep":true},{"price":113.99,"buyQty":0,"sellQty":3000},{"price":114,"buyQty":0,"sellQty":830},{"price":114.5,"buyQty":0,"sellQty":219},{"price":114.69,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113.9,"totalTradedVolume":2071,"finalPrice":113.9,"finalQuantity":2071,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":66600,"totalBuyQuantity":36677,"atoBuyQty":0,"atoSellQty":0,"Change":1.68,"perChange":1.5,"prevClose":112.22}}},{"metadata":{"symbol":"HDFCBANK","identifier":"HDFCBANKEQN","series":"EQ","purpose":null,"lastPrice":810.1,"change":11.95,"pChange":1.5,"previousClose":798.15,"finalQuantity":2323817,"totalTurnover":1882524151,"marketCap":"-","yearHigh":1017.5,"yearLow":669.2,"iep":810.1},"detail":{"preOpenMarket":{"preopen":[{"price":809.1,"buyQty":108,"sellQty":0},{"price":809.15,"buyQty":800,"sellQty":0},{"price":810,"buyQty":4963,"sellQty":0},{"price":810.05,"buyQty":100,"sellQty":0},{"price":810.1,"buyQty":18135,"sellQty":0,"iep":true},{"price":810.15,"buyQty":0,"sellQty":211},{"price":810.2,"buyQty":0,"sellQty":3},{"price":810.3,"buyQty":0,"sellQty":500},{"price":810.35,"buyQty":0,"sellQty":90},{"price":810.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":810.1,"totalTradedVolume":2323817,"finalPrice":810.1,"finalQuantity":2323817,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1197413,"totalBuyQuantity":327268,"atoBuyQty":0,"atoSellQty":0,"Change":11.95,"perChange":1.5,"prevClose":798.15}}},{"metadata":{"symbol":"AARON","identifier":"AARONEQN","series":"EQ","purpose":null,"lastPrice":142.99,"change":2.12,"pChange":1.5,"previousClose":140.87,"finalQuantity":84,"totalTurnover":12011,"marketCap":"-","yearHigh":209.59,"yearLow":106.8,"iep":142.99},"detail":{"preOpenMarket":{"preopen":[{"price":138.25,"buyQty":2,"sellQty":0},{"price":138.5,"buyQty":50,"sellQty":0},{"price":139,"buyQty":2,"sellQty":0},{"price":140,"buyQty":12,"sellQty":0},{"price":141,"buyQty":3,"sellQty":0},{"price":142.99,"buyQty":0,"sellQty":19,"iep":true},{"price":143,"buyQty":0,"sellQty":100},{"price":143.2,"buyQty":0,"sellQty":12},{"price":143.69,"buyQty":0,"sellQty":50},{"price":144,"buyQty":0,"sellQty":202}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.99,"totalTradedVolume":84,"finalPrice":142.99,"finalQuantity":84,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":12879,"totalBuyQuantity":26543,"atoBuyQty":0,"atoSellQty":0,"Change":2.12,"perChange":1.5,"prevClose":140.87}}},{"metadata":{"symbol":"SIS","identifier":"SISEQN","series":"EQ","purpose":null,"lastPrice":396.7,"change":5.85,"pChange":1.5,"previousClose":390.85,"finalQuantity":283,"totalTurnover":112266,"marketCap":"-","yearHigh":480.95,"yearLow":257.05,"iep":396.7},"detail":{"preOpenMarket":{"preopen":[{"price":390.85,"buyQty":15,"sellQty":0},{"price":391,"buyQty":67,"sellQty":0},{"price":391.05,"buyQty":8,"sellQty":0},{"price":392.8,"buyQty":1,"sellQty":0},{"price":394.75,"buyQty":2,"sellQty":0},{"price":396.7,"buyQty":0,"sellQty":35,"iep":true},{"price":398.7,"buyQty":0,"sellQty":1},{"price":399,"buyQty":0,"sellQty":84},{"price":399.85,"buyQty":0,"sellQty":3},{"price":400,"buyQty":0,"sellQty":251}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":396.7,"totalTradedVolume":283,"finalPrice":396.7,"finalQuantity":283,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4452,"totalBuyQuantity":1771,"atoBuyQty":0,"atoSellQty":0,"Change":5.85,"perChange":1.5,"prevClose":390.85}}},{"metadata":{"symbol":"INNOVACAP","identifier":"INNOVACAPEQN","series":"EQ","purpose":null,"lastPrice":1084.9,"change":16,"pChange":1.5,"previousClose":1068.9,"finalQuantity":33,"totalTurnover":35801,"marketCap":"-","yearHigh":1353.5,"yearLow":622,"iep":1084.9},"detail":{"preOpenMarket":{"preopen":[{"price":1010,"buyQty":1,"sellQty":0},{"price":1020,"buyQty":10,"sellQty":0},{"price":1050,"buyQty":380,"sellQty":0},{"price":1068.9,"buyQty":2,"sellQty":0},{"price":1070,"buyQty":10,"sellQty":0},{"price":1084.9,"buyQty":0,"sellQty":16,"iep":true},{"price":1090,"buyQty":0,"sellQty":100},{"price":1095,"buyQty":0,"sellQty":1},{"price":1095.8,"buyQty":0,"sellQty":14},{"price":1100,"buyQty":0,"sellQty":447}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1084.9,"totalTradedVolume":33,"finalPrice":1084.9,"finalQuantity":33,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2334,"totalBuyQuantity":863,"atoBuyQty":0,"atoSellQty":0,"Change":16,"perChange":1.5,"prevClose":1068.9}}},{"metadata":{"symbol":"SOMANYCERA","identifier":"SOMANYCERAEQN","series":"EQ","purpose":null,"lastPrice":552.3,"change":8.15,"pChange":1.5,"previousClose":544.15,"finalQuantity":199,"totalTurnover":109907,"marketCap":"-","yearHigh":631.7,"yearLow":332,"iep":552.3},"detail":{"preOpenMarket":{"preopen":[{"price":544.5,"buyQty":5,"sellQty":0},{"price":545,"buyQty":200,"sellQty":0},{"price":546,"buyQty":100,"sellQty":0},{"price":546.15,"buyQty":250,"sellQty":0},{"price":550,"buyQty":150,"sellQty":0},{"price":552.3,"buyQty":0,"sellQty":4,"iep":true},{"price":554,"buyQty":0,"sellQty":28},{"price":556,"buyQty":0,"sellQty":55},{"price":558,"buyQty":0,"sellQty":1015},{"price":559,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":552.3,"totalTradedVolume":199,"finalPrice":552.3,"finalQuantity":199,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":12265,"totalBuyQuantity":9949,"atoBuyQty":0,"atoSellQty":0,"Change":8.15,"perChange":1.5,"prevClose":544.15}}},{"metadata":{"symbol":"AEROENTER","identifier":"AEROENTEREQN","series":"EQ","purpose":null,"lastPrice":125.87,"change":1.86,"pChange":1.5,"previousClose":124.01,"finalQuantity":1003,"totalTurnover":126247,"marketCap":"-","yearHigh":159.6,"yearLow":62.2,"iep":125.87},"detail":{"preOpenMarket":{"preopen":[{"price":125,"buyQty":1380,"sellQty":0},{"price":125.01,"buyQty":2100,"sellQty":0},{"price":125.1,"buyQty":1058,"sellQty":0},{"price":125.5,"buyQty":3000,"sellQty":0},{"price":125.7,"buyQty":1000,"sellQty":0},{"price":125.87,"buyQty":0,"sellQty":956,"iep":true},{"price":126.5,"buyQty":0,"sellQty":5},{"price":126.95,"buyQty":0,"sellQty":100},{"price":127.5,"buyQty":0,"sellQty":5},{"price":127.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.87,"totalTradedVolume":1003,"finalPrice":125.87,"finalQuantity":1003,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":30594,"totalBuyQuantity":28889,"atoBuyQty":0,"atoSellQty":0,"Change":1.86,"perChange":1.5,"prevClose":124.01}}},{"metadata":{"symbol":"SATIN","identifier":"SATINEQN","series":"EQ","purpose":null,"lastPrice":263.95,"change":3.89,"pChange":1.5,"previousClose":260.06,"finalQuantity":1030,"totalTurnover":271868,"marketCap":"-","yearHigh":274.14,"yearLow":135.81,"iep":263.95},"detail":{"preOpenMarket":{"preopen":[{"price":261,"buyQty":110,"sellQty":0},{"price":261.36,"buyQty":19,"sellQty":0},{"price":261.5,"buyQty":15,"sellQty":0},{"price":262,"buyQty":150,"sellQty":0},{"price":263.95,"buyQty":0,"sellQty":0,"iep":true},{"price":264,"buyQty":27,"sellQty":0},{"price":264.95,"buyQty":0,"sellQty":65},{"price":265,"buyQty":0,"sellQty":3200},{"price":265.95,"buyQty":0,"sellQty":25},{"price":265.99,"buyQty":0,"sellQty":2},{"price":266,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263.95,"totalTradedVolume":1030,"finalPrice":263.95,"finalQuantity":1030,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":43349,"totalBuyQuantity":34306,"atoBuyQty":0,"atoSellQty":0,"Change":3.89,"perChange":1.5,"prevClose":260.06}}},{"metadata":{"symbol":"ORKLAINDIA","identifier":"ORKLAINDIAEQN","series":"EQ","purpose":null,"lastPrice":568.7,"change":8.4,"pChange":1.5,"previousClose":560.3,"finalQuantity":286,"totalTurnover":162648,"marketCap":"-","yearHigh":716.9,"yearLow":503.5,"iep":568.7},"detail":{"preOpenMarket":{"preopen":[{"price":558.3,"buyQty":1,"sellQty":0},{"price":560,"buyQty":1,"sellQty":0},{"price":560.3,"buyQty":254,"sellQty":0},{"price":562,"buyQty":1,"sellQty":0},{"price":568.35,"buyQty":10,"sellQty":0},{"price":568.7,"buyQty":0,"sellQty":15,"iep":true},{"price":569.75,"buyQty":0,"sellQty":138},{"price":569.9,"buyQty":0,"sellQty":3},{"price":571.95,"buyQty":0,"sellQty":2},{"price":572.3,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":568.7,"totalTradedVolume":286,"finalPrice":568.7,"finalQuantity":286,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7647,"totalBuyQuantity":3129,"atoBuyQty":0,"atoSellQty":0,"Change":8.4,"perChange":1.5,"prevClose":560.3}}},{"metadata":{"symbol":"MONARCH","identifier":"MONARCHEQN","series":"EQ","purpose":null,"lastPrice":347.95,"change":5.15,"pChange":1.5,"previousClose":342.8,"finalQuantity":4,"totalTurnover":1391,"marketCap":"-","yearHigh":406.95,"yearLow":235.45,"iep":347.95},"detail":{"preOpenMarket":{"preopen":[{"price":322.3,"buyQty":1,"sellQty":0},{"price":323.65,"buyQty":10,"sellQty":0},{"price":338.4,"buyQty":5,"sellQty":0},{"price":342.8,"buyQty":4,"sellQty":0},{"price":343.5,"buyQty":500,"sellQty":0},{"price":347.95,"buyQty":0,"sellQty":66,"iep":true},{"price":355,"buyQty":0,"sellQty":2725},{"price":357,"buyQty":0,"sellQty":50},{"price":357.4,"buyQty":0,"sellQty":500},{"price":357.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":347.95,"totalTradedVolume":4,"finalPrice":347.95,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":35216,"totalBuyQuantity":25537,"atoBuyQty":0,"atoSellQty":0,"Change":5.15,"perChange":1.5,"prevClose":342.8}}},{"metadata":{"symbol":"ELITECON","identifier":"ELITECONEQN","series":"EQ","purpose":null,"lastPrice":6.1,"change":0.09,"pChange":1.5,"previousClose":6.01,"finalQuantity":29877,"totalTurnover":182249,"marketCap":"-","yearHigh":46.4,"yearLow":5.72,"iep":6.1},"detail":{"preOpenMarket":{"preopen":[{"price":6.04,"buyQty":3841,"sellQty":0},{"price":6.05,"buyQty":5,"sellQty":0},{"price":6.07,"buyQty":22,"sellQty":0},{"price":6.09,"buyQty":1071,"sellQty":0},{"price":6.1,"buyQty":15522,"sellQty":0,"iep":true},{"price":6.12,"buyQty":0,"sellQty":5000},{"price":6.14,"buyQty":0,"sellQty":401},{"price":6.15,"buyQty":0,"sellQty":27},{"price":6.18,"buyQty":0,"sellQty":9000},{"price":6.19,"buyQty":0,"sellQty":17623}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.1,"totalTradedVolume":29877,"finalPrice":6.1,"finalQuantity":29877,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":104805,"totalBuyQuantity":366894,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":1.5,"prevClose":6.01}}},{"metadata":{"symbol":"PDMJEPAPER","identifier":"PDMJEPAPEREQN","series":"EQ","purpose":null,"lastPrice":90.18,"change":1.32,"pChange":1.49,"previousClose":88.86,"finalQuantity":205,"totalTurnover":18486,"marketCap":"-","yearHigh":118.08,"yearLow":65,"iep":90.18},"detail":{"preOpenMarket":{"preopen":[{"price":88.75,"buyQty":20,"sellQty":0},{"price":88.86,"buyQty":2,"sellQty":0},{"price":89,"buyQty":61,"sellQty":0},{"price":89.05,"buyQty":1000,"sellQty":0},{"price":89.3,"buyQty":15,"sellQty":0},{"price":90.18,"buyQty":0,"sellQty":306,"iep":true},{"price":90.2,"buyQty":0,"sellQty":225},{"price":90.88,"buyQty":0,"sellQty":141},{"price":91.23,"buyQty":0,"sellQty":2},{"price":91.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.18,"totalTradedVolume":205,"finalPrice":90.18,"finalQuantity":205,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":18637,"totalBuyQuantity":7806,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":1.49,"prevClose":88.86}}},{"metadata":{"symbol":"BHARTIARTL","identifier":"BHARTIARTLEQN","series":"EQ","purpose":null,"lastPrice":2103,"change":30.9,"pChange":1.49,"previousClose":2072.1,"finalQuantity":583777,"totalTurnover":1227683031,"marketCap":"-","yearHigh":2174.5,"yearLow":1726.3,"iep":2103},"detail":{"preOpenMarket":{"preopen":[{"price":2091,"buyQty":1,"sellQty":0},{"price":2092.8,"buyQty":940,"sellQty":0},{"price":2095,"buyQty":9,"sellQty":0},{"price":2100,"buyQty":13,"sellQty":0},{"price":2101,"buyQty":1,"sellQty":0},{"price":2103,"buyQty":0,"sellQty":4435,"iep":true},{"price":2103.2,"buyQty":0,"sellQty":11},{"price":2104,"buyQty":0,"sellQty":4110},{"price":2105,"buyQty":0,"sellQty":3093},{"price":2106,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2103,"totalTradedVolume":583777,"finalPrice":2103,"finalQuantity":583777,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":120761,"totalBuyQuantity":11456,"atoBuyQty":0,"atoSellQty":0,"Change":30.9,"perChange":1.49,"prevClose":2072.1}}},{"metadata":{"symbol":"ASHAPURMIN","identifier":"ASHAPURMINEQN","series":"EQ","purpose":null,"lastPrice":414.95,"change":6.1,"pChange":1.49,"previousClose":408.85,"finalQuantity":447,"totalTurnover":185482,"marketCap":"-","yearHigh":924.9,"yearLow":404.1,"iep":414.95},"detail":{"preOpenMarket":{"preopen":[{"price":409.05,"buyQty":5,"sellQty":0},{"price":409.6,"buyQty":18,"sellQty":0},{"price":410,"buyQty":51,"sellQty":0},{"price":410.85,"buyQty":16,"sellQty":0},{"price":411,"buyQty":100,"sellQty":0},{"price":414.95,"buyQty":0,"sellQty":203,"iep":true},{"price":415,"buyQty":0,"sellQty":100},{"price":415.7,"buyQty":0,"sellQty":200},{"price":416,"buyQty":0,"sellQty":1},{"price":417.35,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":414.95,"totalTradedVolume":447,"finalPrice":414.95,"finalQuantity":447,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":23503,"totalBuyQuantity":11768,"atoBuyQty":0,"atoSellQty":0,"Change":6.1,"perChange":1.49,"prevClose":408.85}}},{"metadata":{"symbol":"NAVKARCORP","identifier":"NAVKARCORPEQN","series":"EQ","purpose":null,"lastPrice":85.4,"change":1.25,"pChange":1.49,"previousClose":84.15,"finalQuantity":305,"totalTurnover":26047,"marketCap":"-","yearHigh":120.95,"yearLow":72,"iep":85.4},"detail":{"preOpenMarket":{"preopen":[{"price":83.65,"buyQty":501,"sellQty":0},{"price":84,"buyQty":226,"sellQty":0},{"price":84.15,"buyQty":26,"sellQty":0},{"price":84.3,"buyQty":200,"sellQty":0},{"price":85.4,"buyQty":897,"sellQty":0,"iep":true},{"price":85.89,"buyQty":0,"sellQty":250},{"price":85.9,"buyQty":0,"sellQty":20},{"price":85.95,"buyQty":0,"sellQty":216},{"price":85.97,"buyQty":0,"sellQty":80},{"price":86,"buyQty":0,"sellQty":255}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.4,"totalTradedVolume":305,"finalPrice":85.4,"finalQuantity":305,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":38935,"totalBuyQuantity":15684,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":1.49,"prevClose":84.15}}},{"metadata":{"symbol":"PAVNAIND","identifier":"PAVNAINDEQN","series":"EQ","purpose":null,"lastPrice":14.3,"change":0.21,"pChange":1.49,"previousClose":14.09,"finalQuantity":31,"totalTurnover":443,"marketCap":"-","yearHigh":37.88,"yearLow":12.5,"iep":14.3},"detail":{"preOpenMarket":{"preopen":[{"price":13.52,"buyQty":1250,"sellQty":0},{"price":13.6,"buyQty":125,"sellQty":0},{"price":14,"buyQty":3,"sellQty":0},{"price":14.05,"buyQty":150,"sellQty":0},{"price":14.23,"buyQty":10,"sellQty":0},{"price":14.3,"buyQty":0,"sellQty":619,"iep":true},{"price":14.5,"buyQty":0,"sellQty":500},{"price":14.66,"buyQty":0,"sellQty":100},{"price":14.77,"buyQty":0,"sellQty":1000},{"price":14.81,"buyQty":0,"sellQty":883}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.3,"totalTradedVolume":31,"finalPrice":14.3,"finalQuantity":31,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":21650,"totalBuyQuantity":29193,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":1.49,"prevClose":14.09}}},{"metadata":{"symbol":"GATEWAY","identifier":"GATEWAYEQN","series":"EQ","purpose":null,"lastPrice":48.41,"change":0.71,"pChange":1.49,"previousClose":47.7,"finalQuantity":3022,"totalTurnover":146295,"marketCap":"-","yearHigh":65.28,"yearLow":42.44,"iep":48.41},"detail":{"preOpenMarket":{"preopen":[{"price":47.6,"buyQty":1260,"sellQty":0},{"price":47.7,"buyQty":11322,"sellQty":0},{"price":47.75,"buyQty":250,"sellQty":0},{"price":47.8,"buyQty":200,"sellQty":0},{"price":48,"buyQty":210,"sellQty":0},{"price":48.41,"buyQty":0,"sellQty":270,"iep":true},{"price":48.48,"buyQty":0,"sellQty":48},{"price":48.57,"buyQty":0,"sellQty":1000},{"price":48.7,"buyQty":0,"sellQty":10},{"price":49,"buyQty":0,"sellQty":3420}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.41,"totalTradedVolume":3022,"finalPrice":48.41,"finalQuantity":3022,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":205720,"totalBuyQuantity":66309,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":1.49,"prevClose":47.7}}},{"metadata":{"symbol":"HINDUNILVR","identifier":"HINDUNILVREQN","series":"EQ","purpose":null,"lastPrice":2020,"change":29.7,"pChange":1.49,"previousClose":1990.3,"finalQuantity":71941,"totalTurnover":145320820,"marketCap":"-","yearHigh":2488,"yearLow":1758.2,"iep":2020},"detail":{"preOpenMarket":{"preopen":[{"price":2008.5,"buyQty":1,"sellQty":0},{"price":2010,"buyQty":15,"sellQty":0},{"price":2010.3,"buyQty":100,"sellQty":0},{"price":2012,"buyQty":6,"sellQty":0},{"price":2015,"buyQty":61,"sellQty":0},{"price":2020,"buyQty":0,"sellQty":13471,"iep":true},{"price":2020.3,"buyQty":0,"sellQty":3},{"price":2021,"buyQty":0,"sellQty":11},{"price":2021.5,"buyQty":0,"sellQty":4},{"price":2021.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2020,"totalTradedVolume":71941,"finalPrice":2020,"finalQuantity":71941,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":68777,"totalBuyQuantity":18660,"atoBuyQty":0,"atoSellQty":0,"Change":29.7,"perChange":1.49,"prevClose":1990.3}}},{"metadata":{"symbol":"ARDEE","identifier":"ARDEEEQN","series":"EQ","purpose":null,"lastPrice":47.6,"change":0.7,"pChange":1.49,"previousClose":46.9,"finalQuantity":7960,"totalTurnover":378896,"marketCap":"-","yearHigh":73.19,"yearLow":41.4,"iep":47.6},"detail":{"preOpenMarket":{"preopen":[{"price":47,"buyQty":186,"sellQty":0},{"price":47.01,"buyQty":300,"sellQty":0},{"price":47.25,"buyQty":30,"sellQty":0},{"price":47.4,"buyQty":100,"sellQty":0},{"price":47.5,"buyQty":500,"sellQty":0},{"price":47.6,"buyQty":0,"sellQty":358,"iep":true},{"price":47.8,"buyQty":0,"sellQty":100},{"price":47.84,"buyQty":0,"sellQty":450},{"price":47.95,"buyQty":0,"sellQty":21},{"price":47.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.6,"totalTradedVolume":7960,"finalPrice":47.6,"finalQuantity":7960,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":324618,"totalBuyQuantity":57365,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":1.49,"prevClose":46.9}}},{"metadata":{"symbol":"KAJARIACER","identifier":"KAJARIACEREQN","series":"EQ","purpose":null,"lastPrice":1217.3,"change":17.8,"pChange":1.48,"previousClose":1199.5,"finalQuantity":267,"totalTurnover":325019,"marketCap":"-","yearHigh":1275,"yearLow":869.6,"iep":1217.3},"detail":{"preOpenMarket":{"preopen":[{"price":1207,"buyQty":28,"sellQty":0},{"price":1208.6,"buyQty":25,"sellQty":0},{"price":1209.9,"buyQty":5,"sellQty":0},{"price":1210,"buyQty":110,"sellQty":0},{"price":1213.7,"buyQty":30,"sellQty":0},{"price":1217.3,"buyQty":0,"sellQty":62,"iep":true},{"price":1217.4,"buyQty":0,"sellQty":8},{"price":1218,"buyQty":0,"sellQty":40},{"price":1218.6,"buyQty":0,"sellQty":50},{"price":1218.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1217.3,"totalTradedVolume":267,"finalPrice":1217.3,"finalQuantity":267,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":26287,"totalBuyQuantity":4944,"atoBuyQty":0,"atoSellQty":0,"Change":17.8,"perChange":1.48,"prevClose":1199.5}}},{"metadata":{"symbol":"JYOTISTRUC","identifier":"JYOTISTRUCEQN","series":"EQ","purpose":null,"lastPrice":10.97,"change":0.16,"pChange":1.48,"previousClose":10.81,"finalQuantity":69436,"totalTurnover":761712,"marketCap":"-","yearHigh":14.47,"yearLow":7.94,"iep":10.97},"detail":{"preOpenMarket":{"preopen":[{"price":10.85,"buyQty":1005,"sellQty":0},{"price":10.86,"buyQty":6078,"sellQty":0},{"price":10.88,"buyQty":5000,"sellQty":0},{"price":10.9,"buyQty":4600,"sellQty":0},{"price":10.95,"buyQty":2800,"sellQty":0},{"price":10.97,"buyQty":0,"sellQty":11440,"iep":true},{"price":10.98,"buyQty":0,"sellQty":461},{"price":10.99,"buyQty":0,"sellQty":300},{"price":11,"buyQty":0,"sellQty":36094},{"price":11.05,"buyQty":0,"sellQty":46658}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.97,"totalTradedVolume":69436,"finalPrice":10.97,"finalQuantity":69436,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1158378,"totalBuyQuantity":662245,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":1.48,"prevClose":10.81}}},{"metadata":{"symbol":"IGPL","identifier":"IGPLEQN","series":"EQ","purpose":null,"lastPrice":594.95,"change":8.7,"pChange":1.48,"previousClose":586.25,"finalQuantity":71,"totalTurnover":42241,"marketCap":"-","yearHigh":617.7,"yearLow":315,"iep":594.95},"detail":{"preOpenMarket":{"preopen":[{"price":581,"buyQty":7,"sellQty":0},{"price":586.25,"buyQty":267,"sellQty":0},{"price":587,"buyQty":15,"sellQty":0},{"price":588,"buyQty":10,"sellQty":0},{"price":590,"buyQty":15,"sellQty":0},{"price":594.95,"buyQty":0,"sellQty":25,"iep":true},{"price":595,"buyQty":0,"sellQty":53},{"price":595.85,"buyQty":0,"sellQty":3},{"price":596.8,"buyQty":0,"sellQty":7},{"price":596.85,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":594.95,"totalTradedVolume":71,"finalPrice":594.95,"finalQuantity":71,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":12042,"totalBuyQuantity":1518,"atoBuyQty":0,"atoSellQty":0,"Change":8.7,"perChange":1.48,"prevClose":586.25}}},{"metadata":{"symbol":"NIACL","identifier":"NIACLEQN","series":"EQ","purpose":null,"lastPrice":160.92,"change":2.35,"pChange":1.48,"previousClose":158.57,"finalQuantity":4025,"totalTurnover":647703,"marketCap":"-","yearHigh":242.6,"yearLow":116.97,"iep":160.92},"detail":{"preOpenMarket":{"preopen":[{"price":159.5,"buyQty":2000,"sellQty":0},{"price":160,"buyQty":500,"sellQty":0},{"price":160.05,"buyQty":100,"sellQty":0},{"price":160.1,"buyQty":50,"sellQty":0},{"price":160.15,"buyQty":10,"sellQty":0},{"price":160.92,"buyQty":0,"sellQty":334,"iep":true},{"price":160.99,"buyQty":0,"sellQty":100},{"price":161,"buyQty":0,"sellQty":431},{"price":161.07,"buyQty":0,"sellQty":414},{"price":161.55,"buyQty":0,"sellQty":379}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.92,"totalTradedVolume":4025,"finalPrice":160.92,"finalQuantity":4025,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":52109,"totalBuyQuantity":170510,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":1.48,"prevClose":158.57}}},{"metadata":{"symbol":"ADSL","identifier":"ADSLEQN","series":"EQ","purpose":null,"lastPrice":106.85,"change":1.56,"pChange":1.48,"previousClose":105.29,"finalQuantity":301,"totalTurnover":32161,"marketCap":"-","yearHigh":177.99,"yearLow":86.27,"iep":106.85},"detail":{"preOpenMarket":{"preopen":[{"price":104.5,"buyQty":1,"sellQty":0},{"price":104.65,"buyQty":11,"sellQty":0},{"price":105,"buyQty":470,"sellQty":0},{"price":105.29,"buyQty":6,"sellQty":0},{"price":105.81,"buyQty":53,"sellQty":0},{"price":106.85,"buyQty":0,"sellQty":137,"iep":true},{"price":107.28,"buyQty":0,"sellQty":100},{"price":107.29,"buyQty":0,"sellQty":450},{"price":107.5,"buyQty":0,"sellQty":120},{"price":108,"buyQty":0,"sellQty":401}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.85,"totalTradedVolume":301,"finalPrice":106.85,"finalQuantity":301,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":28009,"totalBuyQuantity":9963,"atoBuyQty":0,"atoSellQty":0,"Change":1.56,"perChange":1.48,"prevClose":105.29}}},{"metadata":{"symbol":"ASHIMASYN","identifier":"ASHIMASYNEQN","series":"EQ","purpose":null,"lastPrice":14.5,"change":0.21,"pChange":1.47,"previousClose":14.29,"finalQuantity":210,"totalTurnover":3045,"marketCap":"-","yearHigh":21,"yearLow":11.5,"iep":14.5},"detail":{"preOpenMarket":{"preopen":[{"price":14.16,"buyQty":100,"sellQty":0},{"price":14.2,"buyQty":435,"sellQty":0},{"price":14.21,"buyQty":1454,"sellQty":0},{"price":14.22,"buyQty":5108,"sellQty":0},{"price":14.29,"buyQty":71,"sellQty":0},{"price":14.5,"buyQty":0,"sellQty":418,"iep":true},{"price":14.7,"buyQty":0,"sellQty":1196},{"price":14.73,"buyQty":0,"sellQty":1651},{"price":14.95,"buyQty":0,"sellQty":52},{"price":14.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.5,"totalTradedVolume":210,"finalPrice":14.5,"finalQuantity":210,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":22115,"totalBuyQuantity":92983,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":1.47,"prevClose":14.29}}},{"metadata":{"symbol":"PROTEAN","identifier":"PROTEANEQN","series":"EQ","purpose":null,"lastPrice":680,"change":9.85,"pChange":1.47,"previousClose":670.15,"finalQuantity":1283,"totalTurnover":872440,"marketCap":"-","yearHigh":880,"yearLow":444,"iep":680},"detail":{"preOpenMarket":{"preopen":[{"price":670.4,"buyQty":250,"sellQty":0},{"price":671.6,"buyQty":80,"sellQty":0},{"price":672,"buyQty":6,"sellQty":0},{"price":673.5,"buyQty":206,"sellQty":0},{"price":675,"buyQty":1100,"sellQty":0},{"price":680,"buyQty":0,"sellQty":608,"iep":true},{"price":680.9,"buyQty":0,"sellQty":10},{"price":680.95,"buyQty":0,"sellQty":3},{"price":684,"buyQty":0,"sellQty":30},{"price":684.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":680,"totalTradedVolume":1283,"finalPrice":680,"finalQuantity":1283,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":39188,"totalBuyQuantity":6644,"atoBuyQty":0,"atoSellQty":0,"Change":9.85,"perChange":1.47,"prevClose":670.15}}},{"metadata":{"symbol":"VRAJ","identifier":"VRAJEQN","series":"EQ","purpose":null,"lastPrice":132.84,"change":1.93,"pChange":1.47,"previousClose":130.91,"finalQuantity":500,"totalTurnover":66420,"marketCap":"-","yearHigh":148.5,"yearLow":93,"iep":132.84},"detail":{"preOpenMarket":{"preopen":[{"price":129.32,"buyQty":98,"sellQty":0},{"price":129.8,"buyQty":2,"sellQty":0},{"price":130.02,"buyQty":100,"sellQty":0},{"price":131,"buyQty":30,"sellQty":0},{"price":131.01,"buyQty":6,"sellQty":0},{"price":132.84,"buyQty":0,"sellQty":124,"iep":true},{"price":132.9,"buyQty":0,"sellQty":180},{"price":132.98,"buyQty":0,"sellQty":50},{"price":133,"buyQty":0,"sellQty":25},{"price":133.5,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.84,"totalTradedVolume":500,"finalPrice":132.84,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5655,"totalBuyQuantity":6139,"atoBuyQty":0,"atoSellQty":0,"Change":1.93,"perChange":1.47,"prevClose":130.91}}},{"metadata":{"symbol":"HDFCAMC","identifier":"HDFCAMCEQN","series":"EQ","purpose":null,"lastPrice":2658,"change":38.4,"pChange":1.47,"previousClose":2619.6,"finalQuantity":20159,"totalTurnover":53582622,"marketCap":"-","yearHigh":2901.5,"yearLow":2205.6,"iep":2658},"detail":{"preOpenMarket":{"preopen":[{"price":2631,"buyQty":1,"sellQty":0},{"price":2632.6,"buyQty":24,"sellQty":0},{"price":2637,"buyQty":1,"sellQty":0},{"price":2650,"buyQty":100,"sellQty":0},{"price":2658,"buyQty":75,"sellQty":0,"iep":true},{"price":2659.6,"buyQty":0,"sellQty":2},{"price":2659.9,"buyQty":0,"sellQty":1},{"price":2660,"buyQty":0,"sellQty":88},{"price":2662.5,"buyQty":0,"sellQty":12},{"price":2665,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2658,"totalTradedVolume":20159,"finalPrice":2658,"finalQuantity":20159,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":30384,"totalBuyQuantity":2886,"atoBuyQty":0,"atoSellQty":0,"Change":38.4,"perChange":1.47,"prevClose":2619.6}}},{"metadata":{"symbol":"IOC","identifier":"IOCEQN","series":"EQ","purpose":null,"lastPrice":149.01,"change":2.16,"pChange":1.47,"previousClose":146.85,"finalQuantity":265346,"totalTurnover":39539207,"marketCap":"-","yearHigh":188.96,"yearLow":124.92,"iep":149.01},"detail":{"preOpenMarket":{"preopen":[{"price":148.6,"buyQty":7000,"sellQty":0},{"price":148.8,"buyQty":343,"sellQty":0},{"price":148.85,"buyQty":777,"sellQty":0},{"price":149,"buyQty":218269,"sellQty":0},{"price":149.01,"buyQty":9946,"sellQty":0,"iep":true},{"price":149.04,"buyQty":0,"sellQty":1400},{"price":149.05,"buyQty":0,"sellQty":100},{"price":149.08,"buyQty":0,"sellQty":1877},{"price":149.1,"buyQty":0,"sellQty":162},{"price":149.15,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.01,"totalTradedVolume":265346,"finalPrice":149.01,"finalQuantity":265346,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":687688,"totalBuyQuantity":607824,"atoBuyQty":0,"atoSellQty":0,"Change":2.16,"perChange":1.47,"prevClose":146.85}}},{"metadata":{"symbol":"AKG","identifier":"AKGEQN","series":"EQ","purpose":null,"lastPrice":9.67,"change":0.14,"pChange":1.47,"previousClose":9.53,"finalQuantity":1,"totalTurnover":9,"marketCap":"-","yearHigh":15.34,"yearLow":8.06,"iep":9.67},"detail":{"preOpenMarket":{"preopen":[{"price":9.19,"buyQty":1,"sellQty":0},{"price":9.21,"buyQty":1,"sellQty":0},{"price":9.23,"buyQty":1,"sellQty":0},{"price":9.25,"buyQty":1,"sellQty":0},{"price":9.53,"buyQty":6,"sellQty":0},{"price":9.67,"buyQty":0,"sellQty":999,"iep":true},{"price":9.75,"buyQty":0,"sellQty":530},{"price":9.96,"buyQty":0,"sellQty":950},{"price":10.24,"buyQty":0,"sellQty":11},{"price":10.27,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.67,"totalTradedVolume":1,"finalPrice":9.67,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":12794,"totalBuyQuantity":72327,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":1.47,"prevClose":9.53}}},{"metadata":{"symbol":"VIYASH","identifier":"VIYASHEQN","series":"EQ","purpose":null,"lastPrice":241,"change":3.49,"pChange":1.47,"previousClose":237.51,"finalQuantity":10009,"totalTurnover":2412169,"marketCap":"-","yearHigh":298,"yearLow":178.13,"iep":241},"detail":{"preOpenMarket":{"preopen":[{"price":238.25,"buyQty":300,"sellQty":0},{"price":238.3,"buyQty":100,"sellQty":0},{"price":238.69,"buyQty":175,"sellQty":0},{"price":239,"buyQty":1100,"sellQty":0},{"price":240,"buyQty":2833,"sellQty":0},{"price":241,"buyQty":0,"sellQty":874,"iep":true},{"price":241.38,"buyQty":0,"sellQty":100},{"price":241.4,"buyQty":0,"sellQty":1000},{"price":241.45,"buyQty":0,"sellQty":200},{"price":241.8,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":241,"totalTradedVolume":10009,"finalPrice":241,"finalQuantity":10009,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":137025,"totalBuyQuantity":81957,"atoBuyQty":0,"atoSellQty":0,"Change":3.49,"perChange":1.47,"prevClose":237.51}}},{"metadata":{"symbol":"VPRPL","identifier":"VPRPLEQN","series":"EQ","purpose":null,"lastPrice":27.78,"change":0.4,"pChange":1.46,"previousClose":27.38,"finalQuantity":5344,"totalTurnover":148456,"marketCap":"-","yearHigh":92.51,"yearLow":23.4,"iep":27.78},"detail":{"preOpenMarket":{"preopen":[{"price":27.35,"buyQty":100,"sellQty":0},{"price":27.38,"buyQty":40,"sellQty":0},{"price":27.4,"buyQty":1,"sellQty":0},{"price":27.45,"buyQty":100,"sellQty":0},{"price":27.6,"buyQty":140,"sellQty":0},{"price":27.78,"buyQty":0,"sellQty":558,"iep":true},{"price":28.15,"buyQty":0,"sellQty":250},{"price":28.2,"buyQty":0,"sellQty":4500},{"price":28.3,"buyQty":0,"sellQty":10},{"price":28.38,"buyQty":0,"sellQty":2330}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.78,"totalTradedVolume":5344,"finalPrice":27.78,"finalQuantity":5344,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":43418,"totalBuyQuantity":21732,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":1.46,"prevClose":27.38}}},{"metadata":{"symbol":"BRIGADE","identifier":"BRIGADEEQN","series":"EQ","purpose":null,"lastPrice":554.95,"change":8,"pChange":1.46,"previousClose":546.95,"finalQuantity":470,"totalTurnover":260826,"marketCap":"-","yearHigh":745.43,"yearLow":450.75,"iep":554.95},"detail":{"preOpenMarket":{"preopen":[{"price":548.7,"buyQty":125,"sellQty":0},{"price":549.65,"buyQty":37,"sellQty":0},{"price":549.75,"buyQty":1000,"sellQty":0},{"price":550,"buyQty":100,"sellQty":0},{"price":552.4,"buyQty":30,"sellQty":0},{"price":554.95,"buyQty":0,"sellQty":32,"iep":true},{"price":555,"buyQty":0,"sellQty":104},{"price":555.6,"buyQty":0,"sellQty":5},{"price":556,"buyQty":0,"sellQty":1},{"price":559,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":554.95,"totalTradedVolume":470,"finalPrice":554.95,"finalQuantity":470,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12049,"totalBuyQuantity":6445,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":1.46,"prevClose":546.95}}},{"metadata":{"symbol":"EMBDL","identifier":"EMBDLEQN","series":"EQ","purpose":null,"lastPrice":52.79,"change":0.76,"pChange":1.46,"previousClose":52.03,"finalQuantity":5126,"totalTurnover":270601,"marketCap":"-","yearHigh":87.96,"yearLow":39.46,"iep":52.79},"detail":{"preOpenMarket":{"preopen":[{"price":52.29,"buyQty":20,"sellQty":0},{"price":52.45,"buyQty":500,"sellQty":0},{"price":52.55,"buyQty":1000,"sellQty":0},{"price":52.7,"buyQty":3000,"sellQty":0},{"price":52.79,"buyQty":0,"sellQty":0,"iep":true},{"price":52.8,"buyQty":303,"sellQty":0},{"price":52.89,"buyQty":0,"sellQty":10},{"price":52.9,"buyQty":0,"sellQty":193},{"price":52.99,"buyQty":0,"sellQty":10},{"price":53,"buyQty":0,"sellQty":30},{"price":53.03,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.79,"totalTradedVolume":5126,"finalPrice":52.79,"finalQuantity":5126,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":178006,"totalBuyQuantity":89871,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":1.46,"prevClose":52.03}}},{"metadata":{"symbol":"MAHLOG","identifier":"MAHLOGEQN","series":"EQ","purpose":null,"lastPrice":438,"change":6.3,"pChange":1.46,"previousClose":431.7,"finalQuantity":487,"totalTurnover":213306,"marketCap":"-","yearHigh":450,"yearLow":275.05,"iep":438},"detail":{"preOpenMarket":{"preopen":[{"price":430,"buyQty":100,"sellQty":0},{"price":430.1,"buyQty":50,"sellQty":0},{"price":431,"buyQty":38,"sellQty":0},{"price":431.7,"buyQty":277,"sellQty":0},{"price":432,"buyQty":300,"sellQty":0},{"price":438,"buyQty":0,"sellQty":35,"iep":true},{"price":439,"buyQty":0,"sellQty":50},{"price":439.95,"buyQty":0,"sellQty":200},{"price":440,"buyQty":0,"sellQty":1148},{"price":441.1,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":438,"totalTradedVolume":487,"finalPrice":438,"finalQuantity":487,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":35787,"totalBuyQuantity":4787,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":1.46,"prevClose":431.7}}},{"metadata":{"symbol":"MAPMYINDIA","identifier":"MAPMYINDIAEQN","series":"EQ","purpose":null,"lastPrice":862,"change":12.4,"pChange":1.46,"previousClose":849.6,"finalQuantity":312,"totalTurnover":268944,"marketCap":"-","yearHigh":1839,"yearLow":790.05,"iep":862},"detail":{"preOpenMarket":{"preopen":[{"price":852,"buyQty":50,"sellQty":0},{"price":853,"buyQty":100,"sellQty":0},{"price":853.8,"buyQty":3,"sellQty":0},{"price":855,"buyQty":260,"sellQty":0},{"price":860.1,"buyQty":50,"sellQty":0},{"price":862,"buyQty":0,"sellQty":33,"iep":true},{"price":863,"buyQty":0,"sellQty":562},{"price":864,"buyQty":0,"sellQty":35},{"price":864.9,"buyQty":0,"sellQty":20},{"price":865,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":862,"totalTradedVolume":312,"finalPrice":862,"finalQuantity":312,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":15082,"totalBuyQuantity":8433,"atoBuyQty":0,"atoSellQty":0,"Change":12.4,"perChange":1.46,"prevClose":849.6}}},{"metadata":{"symbol":"AXISBANK","identifier":"AXISBANKEQN","series":"EQ","purpose":null,"lastPrice":1329.9,"change":19.2,"pChange":1.46,"previousClose":1310.7,"finalQuantity":276409,"totalTurnover":367596329,"marketCap":"-","yearHigh":1418.3,"yearLow":1150.3,"iep":1329.9},"detail":{"preOpenMarket":{"preopen":[{"price":1325,"buyQty":155,"sellQty":0},{"price":1325.7,"buyQty":500,"sellQty":0},{"price":1326,"buyQty":3,"sellQty":0},{"price":1328,"buyQty":6,"sellQty":0},{"price":1329.5,"buyQty":7,"sellQty":0},{"price":1329.9,"buyQty":0,"sellQty":3358,"iep":true},{"price":1330,"buyQty":0,"sellQty":4910},{"price":1330.1,"buyQty":0,"sellQty":37},{"price":1330.7,"buyQty":0,"sellQty":21},{"price":1331,"buyQty":0,"sellQty":420}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1329.9,"totalTradedVolume":276409,"finalPrice":1329.9,"finalQuantity":276409,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":138099,"totalBuyQuantity":21539,"atoBuyQty":0,"atoSellQty":0,"Change":19.2,"perChange":1.46,"prevClose":1310.7}}},{"metadata":{"symbol":"BOMDYEING","identifier":"BOMDYEINGEQN","series":"EQ","purpose":null,"lastPrice":102.8,"change":1.48,"pChange":1.46,"previousClose":101.32,"finalQuantity":7909,"totalTurnover":813045,"marketCap":"-","yearHigh":159.8,"yearLow":85.12,"iep":102.8},"detail":{"preOpenMarket":{"preopen":[{"price":102.1,"buyQty":75,"sellQty":0},{"price":102.25,"buyQty":2000,"sellQty":0},{"price":102.34,"buyQty":1,"sellQty":0},{"price":102.6,"buyQty":10,"sellQty":0},{"price":102.8,"buyQty":401,"sellQty":0,"iep":true},{"price":102.84,"buyQty":0,"sellQty":233},{"price":102.95,"buyQty":0,"sellQty":1000},{"price":102.97,"buyQty":0,"sellQty":12},{"price":103,"buyQty":0,"sellQty":390},{"price":103.13,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.8,"totalTradedVolume":7909,"finalPrice":102.8,"finalQuantity":7909,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":147692,"totalBuyQuantity":41769,"atoBuyQty":0,"atoSellQty":0,"Change":1.48,"perChange":1.46,"prevClose":101.32}}},{"metadata":{"symbol":"SHRIRAMFIN","identifier":"SHRIRAMFINEQN","series":"EQ","purpose":null,"lastPrice":979,"change":14,"pChange":1.45,"previousClose":965,"finalQuantity":143896,"totalTurnover":140874184,"marketCap":"-","yearHigh":1153.7,"yearLow":803.9,"iep":979},"detail":{"preOpenMarket":{"preopen":[{"price":975,"buyQty":417,"sellQty":0},{"price":975.1,"buyQty":500,"sellQty":0},{"price":976,"buyQty":65,"sellQty":0},{"price":976.05,"buyQty":108,"sellQty":0},{"price":976.15,"buyQty":20,"sellQty":0},{"price":979,"buyQty":0,"sellQty":16386,"iep":true},{"price":979.8,"buyQty":0,"sellQty":22},{"price":979.9,"buyQty":0,"sellQty":27},{"price":980,"buyQty":0,"sellQty":2853},{"price":980.4,"buyQty":0,"sellQty":3059}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":979,"totalTradedVolume":143896,"finalPrice":979,"finalQuantity":143896,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":120479,"totalBuyQuantity":35864,"atoBuyQty":0,"atoSellQty":0,"Change":14,"perChange":1.45,"prevClose":965}}},{"metadata":{"symbol":"THANGAMAYL","identifier":"THANGAMAYLEQN","series":"EQ","purpose":null,"lastPrice":4294.9,"change":61.5,"pChange":1.45,"previousClose":4233.4,"finalQuantity":313,"totalTurnover":1344303,"marketCap":"-","yearHigh":7430,"yearLow":2985,"iep":4294.9},"detail":{"preOpenMarket":{"preopen":[{"price":4250,"buyQty":9,"sellQty":0},{"price":4251.5,"buyQty":1,"sellQty":0},{"price":4254.5,"buyQty":11,"sellQty":0},{"price":4254.6,"buyQty":1,"sellQty":0},{"price":4275.7,"buyQty":2,"sellQty":0},{"price":4294.9,"buyQty":0,"sellQty":39,"iep":true},{"price":4298,"buyQty":0,"sellQty":4},{"price":4299,"buyQty":0,"sellQty":22},{"price":4299.4,"buyQty":0,"sellQty":12},{"price":4299.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4294.9,"totalTradedVolume":313,"finalPrice":4294.9,"finalQuantity":313,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3551,"totalBuyQuantity":1664,"atoBuyQty":0,"atoSellQty":0,"Change":61.5,"perChange":1.45,"prevClose":4233.4}}},{"metadata":{"symbol":"MOLDTECH","identifier":"MOLDTECHBEN","series":"BE","purpose":null,"lastPrice":101.4,"change":1.45,"pChange":1.45,"previousClose":99.95,"finalQuantity":1020,"totalTurnover":103428,"marketCap":"-","yearHigh":119.45,"yearLow":50.55,"iep":101.4},"detail":{"preOpenMarket":{"preopen":[{"price":99.95,"buyQty":75,"sellQty":0},{"price":100,"buyQty":200,"sellQty":0},{"price":100.44,"buyQty":110,"sellQty":0},{"price":101,"buyQty":51,"sellQty":0},{"price":101.4,"buyQty":1056,"sellQty":0,"iep":true},{"price":101.9,"buyQty":0,"sellQty":1000},{"price":102,"buyQty":0,"sellQty":1},{"price":103,"buyQty":0,"sellQty":1010},{"price":103.95,"buyQty":0,"sellQty":300},{"price":103.99,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":101.4,"totalTradedVolume":1020,"finalPrice":101.4,"finalQuantity":1020,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":6577,"totalBuyQuantity":7018,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":1.45,"prevClose":99.95}}},{"metadata":{"symbol":"JAYNECOIND","identifier":"JAYNECOINDEQN","series":"EQ","purpose":null,"lastPrice":91.04,"change":1.3,"pChange":1.45,"previousClose":89.74,"finalQuantity":6916,"totalTurnover":629632,"marketCap":"-","yearHigh":117,"yearLow":64.4,"iep":91.04},"detail":{"preOpenMarket":{"preopen":[{"price":90.02,"buyQty":200,"sellQty":0},{"price":90.18,"buyQty":6,"sellQty":0},{"price":90.5,"buyQty":50,"sellQty":0},{"price":91,"buyQty":2000,"sellQty":0},{"price":91.04,"buyQty":0,"sellQty":0,"iep":true},{"price":91.05,"buyQty":937,"sellQty":0},{"price":91.29,"buyQty":0,"sellQty":500},{"price":91.3,"buyQty":0,"sellQty":12000},{"price":91.4,"buyQty":0,"sellQty":500},{"price":91.59,"buyQty":0,"sellQty":436},{"price":91.6,"buyQty":0,"sellQty":295}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.04,"totalTradedVolume":6916,"finalPrice":91.04,"finalQuantity":6916,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":223835,"totalBuyQuantity":73628,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":1.45,"prevClose":89.74}}},{"metadata":{"symbol":"LANDSMILL","identifier":"LANDSMILLBEN","series":"BE","purpose":null,"lastPrice":0.7,"change":0.01,"pChange":1.45,"previousClose":0.69,"finalQuantity":20573,"totalTurnover":14401,"marketCap":"-","yearHigh":1.68,"yearLow":0.52,"iep":0.7},"detail":{"preOpenMarket":{"preopen":[{"price":0.66,"buyQty":250551,"sellQty":0},{"price":0.67,"buyQty":240161,"sellQty":0},{"price":0.68,"buyQty":155819,"sellQty":0},{"price":0.69,"buyQty":39898,"sellQty":0},{"price":0.7,"buyQty":0,"sellQty":84916,"iep":true},{"price":0.71,"buyQty":0,"sellQty":83505},{"price":0.72,"buyQty":0,"sellQty":150792}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.7,"totalTradedVolume":20573,"finalPrice":0.7,"finalQuantity":20573,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":319213,"totalBuyQuantity":686429,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.45,"prevClose":0.69}}},{"metadata":{"symbol":"RENTOMOJO","identifier":"RENTOMOJOEQN","series":"EQ","purpose":null,"lastPrice":600,"change":8.55,"pChange":1.45,"previousClose":591.45,"finalQuantity":30339,"totalTurnover":18203400,"marketCap":"-","yearHigh":649.8,"yearLow":482.45,"iep":600},"detail":{"preOpenMarket":{"preopen":[{"price":596,"buyQty":10,"sellQty":0},{"price":597.1,"buyQty":25,"sellQty":0},{"price":598.55,"buyQty":20,"sellQty":0},{"price":599,"buyQty":100,"sellQty":0},{"price":599.75,"buyQty":100,"sellQty":0},{"price":600,"buyQty":0,"sellQty":19974,"iep":true},{"price":600.9,"buyQty":0,"sellQty":25},{"price":601,"buyQty":0,"sellQty":100},{"price":602,"buyQty":0,"sellQty":857},{"price":602.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":600,"totalTradedVolume":30339,"finalPrice":600,"finalQuantity":30339,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":100038,"totalBuyQuantity":21037,"atoBuyQty":0,"atoSellQty":0,"Change":8.55,"perChange":1.45,"prevClose":591.45}}},{"metadata":{"symbol":"VIVIANA","identifier":"VIVIANAEQN","series":"EQ","purpose":null,"lastPrice":736.4,"change":10.55,"pChange":1.45,"previousClose":725.85,"finalQuantity":19,"totalTurnover":13991,"marketCap":"-","yearHigh":1059.95,"yearLow":565,"iep":736.4},"detail":{"preOpenMarket":{"preopen":[{"price":710,"buyQty":10,"sellQty":0},{"price":716.4,"buyQty":5,"sellQty":0},{"price":718,"buyQty":21,"sellQty":0},{"price":725.85,"buyQty":2,"sellQty":0},{"price":729.5,"buyQty":200,"sellQty":0},{"price":736.4,"buyQty":0,"sellQty":0,"iep":true},{"price":736.45,"buyQty":0,"sellQty":10},{"price":736.9,"buyQty":0,"sellQty":10},{"price":738.5,"buyQty":0,"sellQty":10},{"price":739.9,"buyQty":0,"sellQty":10},{"price":740,"buyQty":0,"sellQty":137}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":736.4,"totalTradedVolume":19,"finalPrice":736.4,"finalQuantity":19,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4050,"totalBuyQuantity":877,"atoBuyQty":0,"atoSellQty":0,"Change":10.55,"perChange":1.45,"prevClose":725.85}}},{"metadata":{"symbol":"GKSL","identifier":"GKSLEQN","series":"EQ","purpose":null,"lastPrice":157.11,"change":2.24,"pChange":1.45,"previousClose":154.87,"finalQuantity":148,"totalTurnover":23252,"marketCap":"-","yearHigh":209.8,"yearLow":98.36,"iep":157.11},"detail":{"preOpenMarket":{"preopen":[{"price":155,"buyQty":50,"sellQty":0},{"price":155.19,"buyQty":13,"sellQty":0},{"price":156,"buyQty":10,"sellQty":0},{"price":156.2,"buyQty":2,"sellQty":0},{"price":157,"buyQty":1,"sellQty":0},{"price":157.11,"buyQty":0,"sellQty":12,"iep":true},{"price":157.5,"buyQty":0,"sellQty":1},{"price":158,"buyQty":0,"sellQty":430},{"price":158.99,"buyQty":0,"sellQty":500},{"price":159,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157.11,"totalTradedVolume":148,"finalPrice":157.11,"finalQuantity":148,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":10908,"totalBuyQuantity":139329,"atoBuyQty":0,"atoSellQty":0,"Change":2.24,"perChange":1.45,"prevClose":154.87}}},{"metadata":{"symbol":"NINSYS","identifier":"NINSYSEQN","series":"EQ","purpose":null,"lastPrice":944.8,"change":13.45,"pChange":1.44,"previousClose":931.35,"finalQuantity":902,"totalTurnover":852209,"marketCap":"-","yearHigh":1006,"yearLow":281.05,"iep":944.8},"detail":{"preOpenMarket":{"preopen":[{"price":925,"buyQty":10,"sellQty":0},{"price":930,"buyQty":103,"sellQty":0},{"price":931,"buyQty":1,"sellQty":0},{"price":932.25,"buyQty":30,"sellQty":0},{"price":937,"buyQty":10,"sellQty":0},{"price":944.8,"buyQty":0,"sellQty":131,"iep":true},{"price":944.9,"buyQty":0,"sellQty":50},{"price":945,"buyQty":0,"sellQty":100},{"price":946,"buyQty":0,"sellQty":50},{"price":949.45,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":944.8,"totalTradedVolume":902,"finalPrice":944.8,"finalQuantity":902,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":762,"totalBuyQuantity":445,"atoBuyQty":0,"atoSellQty":0,"Change":13.45,"perChange":1.44,"prevClose":931.35}}},{"metadata":{"symbol":"BHEL","identifier":"BHELEQN","series":"EQ","purpose":null,"lastPrice":429.05,"change":6.1,"pChange":1.44,"previousClose":422.95,"finalQuantity":93965,"totalTurnover":40315683,"marketCap":"-","yearHigh":464,"yearLow":239.17,"iep":429.05},"detail":{"preOpenMarket":{"preopen":[{"price":427.15,"buyQty":300,"sellQty":0},{"price":427.2,"buyQty":41,"sellQty":0},{"price":427.7,"buyQty":25,"sellQty":0},{"price":428,"buyQty":4000,"sellQty":0},{"price":429,"buyQty":2175,"sellQty":0},{"price":429.05,"buyQty":0,"sellQty":1373,"iep":true},{"price":429.3,"buyQty":0,"sellQty":150},{"price":429.45,"buyQty":0,"sellQty":6},{"price":429.5,"buyQty":0,"sellQty":501},{"price":429.6,"buyQty":0,"sellQty":315}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":429.05,"totalTradedVolume":93965,"finalPrice":429.05,"finalQuantity":93965,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":237157,"totalBuyQuantity":86885,"atoBuyQty":0,"atoSellQty":0,"Change":6.1,"perChange":1.44,"prevClose":422.95}}},{"metadata":{"symbol":"NILKAMAL","identifier":"NILKAMALEQN","series":"EQ","purpose":null,"lastPrice":2080,"change":29.5,"pChange":1.44,"previousClose":2050.5,"finalQuantity":101,"totalTurnover":210080,"marketCap":"-","yearHigh":2214.7,"yearLow":1050.5,"iep":2080},"detail":{"preOpenMarket":{"preopen":[{"price":2040,"buyQty":10,"sellQty":0},{"price":2048.9,"buyQty":97,"sellQty":0},{"price":2050.5,"buyQty":149,"sellQty":0},{"price":2075,"buyQty":5,"sellQty":0},{"price":2080,"buyQty":624,"sellQty":0,"iep":true},{"price":2085,"buyQty":0,"sellQty":3},{"price":2090,"buyQty":0,"sellQty":1},{"price":2094.9,"buyQty":0,"sellQty":20},{"price":2096,"buyQty":0,"sellQty":4},{"price":2097,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2080,"totalTradedVolume":101,"finalPrice":2080,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":2383,"totalBuyQuantity":1120,"atoBuyQty":0,"atoSellQty":0,"Change":29.5,"perChange":1.44,"prevClose":2050.5}}},{"metadata":{"symbol":"DISHTV","identifier":"DISHTVEQN","series":"EQ","purpose":null,"lastPrice":2.11,"change":0.03,"pChange":1.44,"previousClose":2.08,"finalQuantity":25708,"totalTurnover":54243,"marketCap":"-","yearHigh":4.99,"yearLow":1.82,"iep":2.11},"detail":{"preOpenMarket":{"preopen":[{"price":2.06,"buyQty":10000,"sellQty":0},{"price":2.08,"buyQty":2510,"sellQty":0},{"price":2.09,"buyQty":323,"sellQty":0},{"price":2.1,"buyQty":108,"sellQty":0},{"price":2.11,"buyQty":86025,"sellQty":0,"iep":true},{"price":2.12,"buyQty":0,"sellQty":2030},{"price":2.13,"buyQty":0,"sellQty":12505},{"price":2.14,"buyQty":0,"sellQty":2000},{"price":2.15,"buyQty":0,"sellQty":13201},{"price":2.16,"buyQty":0,"sellQty":8000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.11,"totalTradedVolume":25708,"finalPrice":2.11,"finalQuantity":25708,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":508136,"totalBuyQuantity":366037,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":1.44,"prevClose":2.08}}},{"metadata":{"symbol":"DPEL","identifier":"DPELSMN","series":"SM","purpose":null,"lastPrice":694,"change":9.85,"pChange":1.44,"previousClose":684.15,"finalQuantity":500,"totalTurnover":347000,"marketCap":"-","yearHigh":724,"yearLow":240.3,"iep":694},"detail":{"preOpenMarket":{"preopen":[{"price":689,"buyQty":250,"sellQty":0},{"price":690,"buyQty":250,"sellQty":0},{"price":691,"buyQty":250,"sellQty":0},{"price":692,"buyQty":250,"sellQty":0},{"price":693,"buyQty":250,"sellQty":0},{"price":694,"buyQty":0,"sellQty":0,"iep":true},{"price":699,"buyQty":0,"sellQty":250},{"price":699.9,"buyQty":0,"sellQty":250},{"price":700,"buyQty":0,"sellQty":250},{"price":710,"buyQty":0,"sellQty":500},{"price":719.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":694,"totalTradedVolume":500,"finalPrice":694,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3750,"totalBuyQuantity":21750,"atoBuyQty":0,"atoSellQty":0,"Change":9.85,"perChange":1.44,"prevClose":684.15}}},{"metadata":{"symbol":"ORIENTTECH","identifier":"ORIENTTECHEQN","series":"EQ","purpose":null,"lastPrice":204.89,"change":2.89,"pChange":1.43,"previousClose":202,"finalQuantity":92,"totalTurnover":18849,"marketCap":"-","yearHigh":464,"yearLow":177.71,"iep":204.89},"detail":{"preOpenMarket":{"preopen":[{"price":202.01,"buyQty":48,"sellQty":0},{"price":202.15,"buyQty":24,"sellQty":0},{"price":203,"buyQty":50,"sellQty":0},{"price":203.01,"buyQty":44,"sellQty":0},{"price":203.8,"buyQty":157,"sellQty":0},{"price":204.89,"buyQty":0,"sellQty":70,"iep":true},{"price":204.9,"buyQty":0,"sellQty":100},{"price":205,"buyQty":0,"sellQty":16},{"price":206,"buyQty":0,"sellQty":65},{"price":206.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.89,"totalTradedVolume":92,"finalPrice":204.89,"finalQuantity":92,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17828,"totalBuyQuantity":16078,"atoBuyQty":0,"atoSellQty":0,"Change":2.89,"perChange":1.43,"prevClose":202}}},{"metadata":{"symbol":"KIMS","identifier":"KIMSEQN","series":"EQ","purpose":null,"lastPrice":732,"change":10.35,"pChange":1.43,"previousClose":721.65,"finalQuantity":1219,"totalTurnover":892308,"marketCap":"-","yearHigh":858,"yearLow":575.8,"iep":732},"detail":{"preOpenMarket":{"preopen":[{"price":723.05,"buyQty":15,"sellQty":0},{"price":725,"buyQty":151,"sellQty":0},{"price":725.25,"buyQty":1,"sellQty":0},{"price":726,"buyQty":1,"sellQty":0},{"price":726.6,"buyQty":50,"sellQty":0},{"price":732,"buyQty":0,"sellQty":173,"iep":true},{"price":732.5,"buyQty":0,"sellQty":275},{"price":734,"buyQty":0,"sellQty":100},{"price":734.45,"buyQty":0,"sellQty":2},{"price":735,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":732,"totalTradedVolume":1219,"finalPrice":732,"finalQuantity":1219,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":48075,"totalBuyQuantity":5712,"atoBuyQty":0,"atoSellQty":0,"Change":10.35,"perChange":1.43,"prevClose":721.65}}},{"metadata":{"symbol":"SUDARCOLOR","identifier":"SUDARCOLOREQN","series":"EQ","purpose":null,"lastPrice":379.35,"change":5.35,"pChange":1.43,"previousClose":374,"finalQuantity":10,"totalTurnover":3793,"marketCap":"-","yearHigh":504.45,"yearLow":268.25,"iep":379.35},"detail":{"preOpenMarket":{"preopen":[{"price":371,"buyQty":5,"sellQty":0},{"price":374,"buyQty":200,"sellQty":0},{"price":374.05,"buyQty":50,"sellQty":0},{"price":375.85,"buyQty":2,"sellQty":0},{"price":376.1,"buyQty":15,"sellQty":0},{"price":379.35,"buyQty":0,"sellQty":23,"iep":true},{"price":387.45,"buyQty":0,"sellQty":6},{"price":388.5,"buyQty":0,"sellQty":20},{"price":389.5,"buyQty":0,"sellQty":10},{"price":389.6,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":379.35,"totalTradedVolume":10,"finalPrice":379.35,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":6667,"totalBuyQuantity":4543,"atoBuyQty":0,"atoSellQty":0,"Change":5.35,"perChange":1.43,"prevClose":374}}},{"metadata":{"symbol":"INDTONER","identifier":"INDTONEREQN","series":"EQ","purpose":null,"lastPrice":46.09,"change":0.65,"pChange":1.43,"previousClose":45.44,"finalQuantity":14,"totalTurnover":645,"marketCap":"-","yearHigh":48.79,"yearLow":44.1,"iep":46.09},"detail":{"preOpenMarket":{"preopen":[{"price":44.58,"buyQty":1000,"sellQty":0},{"price":44.7,"buyQty":3,"sellQty":0},{"price":44.9,"buyQty":101,"sellQty":0},{"price":45.3,"buyQty":151,"sellQty":0},{"price":45.8,"buyQty":17,"sellQty":0},{"price":46.09,"buyQty":0,"sellQty":41,"iep":true},{"price":46.25,"buyQty":0,"sellQty":65},{"price":46.49,"buyQty":0,"sellQty":134},{"price":47,"buyQty":0,"sellQty":50},{"price":47.5,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.09,"totalTradedVolume":14,"finalPrice":46.09,"finalQuantity":14,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5857,"totalBuyQuantity":2637,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":1.43,"prevClose":45.44}}},{"metadata":{"symbol":"LALPATHLAB","identifier":"LALPATHLABEQN","series":"EQ","purpose":null,"lastPrice":2040,"change":28.5,"pChange":1.42,"previousClose":2016.5,"finalQuantity":645,"totalTurnover":1315800,"marketCap":"-","yearHigh":2079,"yearLow":1272.6,"iep":2040},"detail":{"preOpenMarket":{"preopen":[{"price":2026.5,"buyQty":21,"sellQty":0},{"price":2026.6,"buyQty":10,"sellQty":0},{"price":2030,"buyQty":16,"sellQty":0},{"price":2033,"buyQty":5,"sellQty":0},{"price":2040,"buyQty":0,"sellQty":0,"iep":true},{"price":2042.1,"buyQty":22,"sellQty":0},{"price":2042.8,"buyQty":0,"sellQty":4},{"price":2045,"buyQty":0,"sellQty":100},{"price":2049,"buyQty":0,"sellQty":8},{"price":2050,"buyQty":0,"sellQty":10},{"price":2056,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2040,"totalTradedVolume":645,"finalPrice":2040,"finalQuantity":645,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5032,"totalBuyQuantity":2598,"atoBuyQty":0,"atoSellQty":0,"Change":28.5,"perChange":1.42,"prevClose":2016.5}}},{"metadata":{"symbol":"FACT","identifier":"FACTEQN","series":"EQ","purpose":null,"lastPrice":759,"change":10.6,"pChange":1.42,"previousClose":748.4,"finalQuantity":333,"totalTurnover":252747,"marketCap":"-","yearHigh":1058.6,"yearLow":652.1,"iep":759},"detail":{"preOpenMarket":{"preopen":[{"price":749.4,"buyQty":5,"sellQty":0},{"price":750,"buyQty":25,"sellQty":0},{"price":750.1,"buyQty":3,"sellQty":0},{"price":751.3,"buyQty":7,"sellQty":0},{"price":752,"buyQty":100,"sellQty":0},{"price":759,"buyQty":0,"sellQty":91,"iep":true},{"price":759.8,"buyQty":0,"sellQty":100},{"price":759.9,"buyQty":0,"sellQty":100},{"price":759.95,"buyQty":0,"sellQty":2},{"price":760,"buyQty":0,"sellQty":407}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":759,"totalTradedVolume":333,"finalPrice":759,"finalQuantity":333,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":23105,"totalBuyQuantity":2702,"atoBuyQty":0,"atoSellQty":0,"Change":10.6,"perChange":1.42,"prevClose":748.4}}},{"metadata":{"symbol":"COUNCODOS","identifier":"COUNCODOSEQN","series":"EQ","purpose":null,"lastPrice":6.43,"change":0.09,"pChange":1.42,"previousClose":6.34,"finalQuantity":8,"totalTurnover":51,"marketCap":"-","yearHigh":7.85,"yearLow":3.71,"iep":6.43},"detail":{"preOpenMarket":{"preopen":[{"price":6.03,"buyQty":5500,"sellQty":0},{"price":6.05,"buyQty":17800,"sellQty":0},{"price":6.2,"buyQty":300,"sellQty":0},{"price":6.34,"buyQty":12,"sellQty":0},{"price":6.37,"buyQty":1,"sellQty":0},{"price":6.43,"buyQty":0,"sellQty":496,"iep":true},{"price":6.44,"buyQty":0,"sellQty":17319},{"price":6.5,"buyQty":0,"sellQty":125},{"price":6.59,"buyQty":0,"sellQty":12000},{"price":6.65,"buyQty":0,"sellQty":3494}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.43,"totalTradedVolume":8,"finalPrice":6.43,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":33434,"totalBuyQuantity":23613,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":1.42,"prevClose":6.34}}},{"metadata":{"symbol":"INDIQUBE","identifier":"INDIQUBEEQN","series":"EQ","purpose":null,"lastPrice":187.74,"change":2.62,"pChange":1.42,"previousClose":185.12,"finalQuantity":35,"totalTurnover":6570,"marketCap":"-","yearHigh":232.01,"yearLow":131.15,"iep":187.74},"detail":{"preOpenMarket":{"preopen":[{"price":175,"buyQty":5,"sellQty":0},{"price":180,"buyQty":13,"sellQty":0},{"price":182,"buyQty":438,"sellQty":0},{"price":182.1,"buyQty":100,"sellQty":0},{"price":182.2,"buyQty":50,"sellQty":0},{"price":187.74,"buyQty":0,"sellQty":40,"iep":true},{"price":188.9,"buyQty":0,"sellQty":90},{"price":189.12,"buyQty":0,"sellQty":100},{"price":190,"buyQty":0,"sellQty":530},{"price":190.12,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":187.74,"totalTradedVolume":35,"finalPrice":187.74,"finalQuantity":35,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":2603,"totalBuyQuantity":761,"atoBuyQty":0,"atoSellQty":0,"Change":2.62,"perChange":1.42,"prevClose":185.12}}},{"metadata":{"symbol":"HEALTHX","identifier":"HEALTHXEQN","series":"EQ","purpose":null,"lastPrice":279,"change":3.9,"pChange":1.42,"previousClose":275.1,"finalQuantity":17,"totalTurnover":4743,"marketCap":"-","yearHigh":363,"yearLow":252.5,"iep":279},"detail":{"preOpenMarket":{"preopen":[{"price":275,"buyQty":1,"sellQty":0},{"price":275.05,"buyQty":22,"sellQty":0},{"price":275.15,"buyQty":20,"sellQty":0},{"price":275.35,"buyQty":100,"sellQty":0},{"price":275.4,"buyQty":50,"sellQty":0},{"price":279,"buyQty":0,"sellQty":0,"iep":true},{"price":280,"buyQty":0,"sellQty":200},{"price":282,"buyQty":0,"sellQty":3},{"price":283,"buyQty":0,"sellQty":106},{"price":283.8,"buyQty":0,"sellQty":202},{"price":284.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279,"totalTradedVolume":17,"finalPrice":279,"finalQuantity":17,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6504,"totalBuyQuantity":20711,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":1.42,"prevClose":275.1}}},{"metadata":{"symbol":"LUMINO","identifier":"LUMINOEQN","series":"EQ","purpose":null,"lastPrice":95.5,"change":1.34,"pChange":1.42,"previousClose":94.16,"finalQuantity":7881,"totalTurnover":752635,"marketCap":"-","yearHigh":122,"yearLow":85.3,"iep":95.5},"detail":{"preOpenMarket":{"preopen":[{"price":95,"buyQty":1,"sellQty":0},{"price":95.11,"buyQty":1450,"sellQty":0},{"price":95.2,"buyQty":3000,"sellQty":0},{"price":95.46,"buyQty":100,"sellQty":0},{"price":95.5,"buyQty":6212,"sellQty":0,"iep":true},{"price":95.78,"buyQty":0,"sellQty":1700},{"price":95.8,"buyQty":0,"sellQty":500},{"price":95.9,"buyQty":0,"sellQty":100},{"price":96,"buyQty":0,"sellQty":1020},{"price":96.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.5,"totalTradedVolume":7881,"finalPrice":95.5,"finalQuantity":7881,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":246787,"totalBuyQuantity":88513,"atoBuyQty":0,"atoSellQty":0,"Change":1.34,"perChange":1.42,"prevClose":94.16}}},{"metadata":{"symbol":"MITTAL","identifier":"MITTALEQN","series":"EQ","purpose":null,"lastPrice":0.72,"change":0.01,"pChange":1.41,"previousClose":0.71,"finalQuantity":13572,"totalTurnover":9771,"marketCap":"-","yearHigh":1.5,"yearLow":0.64,"iep":0.72},"detail":{"preOpenMarket":{"preopen":[{"price":0.67,"buyQty":38386,"sellQty":0},{"price":0.68,"buyQty":58510,"sellQty":0},{"price":0.69,"buyQty":130100,"sellQty":0},{"price":0.7,"buyQty":307100,"sellQty":0},{"price":0.71,"buyQty":154634,"sellQty":0},{"price":0.72,"buyQty":0,"sellQty":215602,"iep":true},{"price":0.73,"buyQty":0,"sellQty":186526},{"price":0.74,"buyQty":0,"sellQty":3000},{"price":0.75,"buyQty":0,"sellQty":80000},{"price":0.76,"buyQty":0,"sellQty":13500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.72,"totalTradedVolume":13572,"finalPrice":0.72,"finalQuantity":13572,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":1253628,"totalBuyQuantity":1155982,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.41,"prevClose":0.71}}},{"metadata":{"symbol":"CANBK","identifier":"CANBKEQN","series":"EQ","purpose":null,"lastPrice":129.9,"change":1.8,"pChange":1.41,"previousClose":128.1,"finalQuantity":556491,"totalTurnover":72288180,"marketCap":"-","yearHigh":162.89,"yearLow":114.63,"iep":129.9},"detail":{"preOpenMarket":{"preopen":[{"price":129.6,"buyQty":200,"sellQty":0},{"price":129.7,"buyQty":9787,"sellQty":0},{"price":129.75,"buyQty":100,"sellQty":0},{"price":129.8,"buyQty":4813,"sellQty":0},{"price":129.9,"buyQty":1599,"sellQty":0,"iep":true},{"price":129.92,"buyQty":0,"sellQty":500},{"price":129.94,"buyQty":0,"sellQty":3000},{"price":129.95,"buyQty":0,"sellQty":202},{"price":129.97,"buyQty":0,"sellQty":29},{"price":129.98,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.9,"totalTradedVolume":556491,"finalPrice":129.9,"finalQuantity":556491,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2004195,"totalBuyQuantity":627509,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":1.41,"prevClose":128.1}}},{"metadata":{"symbol":"ISFT","identifier":"ISFTBEN","series":"BE","purpose":null,"lastPrice":118.01,"change":1.64,"pChange":1.41,"previousClose":116.37,"finalQuantity":51,"totalTurnover":6018,"marketCap":"-","yearHigh":122,"yearLow":54.05,"iep":118.01},"detail":{"preOpenMarket":{"preopen":[{"price":111.01,"buyQty":1,"sellQty":0},{"price":111.1,"buyQty":250,"sellQty":0},{"price":112.1,"buyQty":350,"sellQty":0},{"price":118,"buyQty":5000,"sellQty":0},{"price":118.01,"buyQty":449,"sellQty":0,"iep":true},{"price":120.1,"buyQty":0,"sellQty":50},{"price":121,"buyQty":0,"sellQty":42},{"price":122,"buyQty":0,"sellQty":73},{"price":122.17,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118.01,"totalTradedVolume":51,"finalPrice":118.01,"finalQuantity":51,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":865,"totalBuyQuantity":6143,"atoBuyQty":0,"atoSellQty":0,"Change":1.64,"perChange":1.41,"prevClose":116.37}}},{"metadata":{"symbol":"AEPL","identifier":"AEPLEQN","series":"EQ","purpose":null,"lastPrice":15.1,"change":0.21,"pChange":1.41,"previousClose":14.89,"finalQuantity":400,"totalTurnover":6040,"marketCap":"-","yearHigh":20.25,"yearLow":13.25,"iep":15.1},"detail":{"preOpenMarket":{"preopen":[{"price":14.89,"buyQty":205,"sellQty":0},{"price":14.9,"buyQty":32,"sellQty":0},{"price":14.95,"buyQty":7,"sellQty":0},{"price":15,"buyQty":12,"sellQty":0},{"price":15.1,"buyQty":0,"sellQty":0,"iep":true},{"price":15.19,"buyQty":1507,"sellQty":0},{"price":15.38,"buyQty":0,"sellQty":1},{"price":15.65,"buyQty":0,"sellQty":2000},{"price":15.8,"buyQty":0,"sellQty":498},{"price":15.85,"buyQty":0,"sellQty":498},{"price":15.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.1,"totalTradedVolume":400,"finalPrice":15.1,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":8047,"totalBuyQuantity":20057,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":1.41,"prevClose":14.89}}},{"metadata":{"symbol":"SPAL","identifier":"SPALEQN","series":"EQ","purpose":null,"lastPrice":884,"change":12.2,"pChange":1.4,"previousClose":871.8,"finalQuantity":9,"totalTurnover":7956,"marketCap":"-","yearHigh":1221.9,"yearLow":600,"iep":884},"detail":{"preOpenMarket":{"preopen":[{"price":863,"buyQty":1,"sellQty":0},{"price":872,"buyQty":2,"sellQty":0},{"price":875,"buyQty":25,"sellQty":0},{"price":876.15,"buyQty":2,"sellQty":0},{"price":880,"buyQty":10,"sellQty":0},{"price":884,"buyQty":0,"sellQty":0,"iep":true},{"price":888,"buyQty":0,"sellQty":480},{"price":890,"buyQty":0,"sellQty":53},{"price":892,"buyQty":0,"sellQty":1100},{"price":895,"buyQty":0,"sellQty":250},{"price":898,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":884,"totalTradedVolume":9,"finalPrice":884,"finalQuantity":9,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3981,"totalBuyQuantity":1512,"atoBuyQty":0,"atoSellQty":0,"Change":12.2,"perChange":1.4,"prevClose":871.8}}},{"metadata":{"symbol":"KSL","identifier":"KSLEQN","series":"EQ","purpose":null,"lastPrice":864,"change":11.95,"pChange":1.4,"previousClose":852.05,"finalQuantity":80,"totalTurnover":69120,"marketCap":"-","yearHigh":1032.9,"yearLow":574,"iep":864},"detail":{"preOpenMarket":{"preopen":[{"price":846.2,"buyQty":10,"sellQty":0},{"price":846.3,"buyQty":10,"sellQty":0},{"price":851,"buyQty":1,"sellQty":0},{"price":852.05,"buyQty":35,"sellQty":0},{"price":856.3,"buyQty":3,"sellQty":0},{"price":864,"buyQty":0,"sellQty":9,"iep":true},{"price":865,"buyQty":0,"sellQty":100},{"price":869.1,"buyQty":0,"sellQty":10},{"price":869.9,"buyQty":0,"sellQty":5},{"price":874.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":864,"totalTradedVolume":80,"finalPrice":864,"finalQuantity":80,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3981,"totalBuyQuantity":964,"atoBuyQty":0,"atoSellQty":0,"Change":11.95,"perChange":1.4,"prevClose":852.05}}},{"metadata":{"symbol":"TECHNOE","identifier":"TECHNOEEQN","series":"EQ","purpose":null,"lastPrice":960,"change":13.3,"pChange":1.4,"previousClose":946.7,"finalQuantity":1107,"totalTurnover":1062720,"marketCap":"-","yearHigh":1383.9,"yearLow":802,"iep":960},"detail":{"preOpenMarket":{"preopen":[{"price":949,"buyQty":2000,"sellQty":0},{"price":950,"buyQty":6100,"sellQty":0},{"price":951.4,"buyQty":11,"sellQty":0},{"price":955,"buyQty":100,"sellQty":0},{"price":960,"buyQty":226,"sellQty":0,"iep":true},{"price":961,"buyQty":0,"sellQty":25},{"price":964,"buyQty":0,"sellQty":1},{"price":965,"buyQty":0,"sellQty":10},{"price":967,"buyQty":0,"sellQty":410},{"price":967.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":960,"totalTradedVolume":1107,"finalPrice":960,"finalQuantity":1107,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17590,"totalBuyQuantity":33934,"atoBuyQty":0,"atoSellQty":0,"Change":13.3,"perChange":1.4,"prevClose":946.7}}},{"metadata":{"symbol":"DRONE","identifier":"DRONESMN","series":"SM","purpose":null,"lastPrice":32.65,"change":0.45,"pChange":1.4,"previousClose":32.2,"finalQuantity":500,"totalTurnover":16325,"marketCap":"-","yearHigh":92.3,"yearLow":31,"iep":32.65},"detail":{"preOpenMarket":{"preopen":[{"price":30.1,"buyQty":500,"sellQty":0},{"price":31.1,"buyQty":5000,"sellQty":0},{"price":31.2,"buyQty":500,"sellQty":0},{"price":31.75,"buyQty":1000,"sellQty":0},{"price":32,"buyQty":1000,"sellQty":0},{"price":32.65,"buyQty":0,"sellQty":0,"iep":true},{"price":32.7,"buyQty":0,"sellQty":500},{"price":32.9,"buyQty":0,"sellQty":1000},{"price":33,"buyQty":0,"sellQty":500},{"price":33.1,"buyQty":0,"sellQty":4000},{"price":33.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.65,"totalTradedVolume":500,"finalPrice":32.65,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":33000,"totalBuyQuantity":10500,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":1.4,"prevClose":32.2}}},{"metadata":{"symbol":"LOKESHMACH","identifier":"LOKESHMACHEQN","series":"EQ","purpose":null,"lastPrice":415.05,"change":5.75,"pChange":1.4,"previousClose":409.3,"finalQuantity":478,"totalTurnover":198393,"marketCap":"-","yearHigh":488,"yearLow":138.96,"iep":415.05},"detail":{"preOpenMarket":{"preopen":[{"price":407.3,"buyQty":2,"sellQty":0},{"price":408.3,"buyQty":2,"sellQty":0},{"price":409.3,"buyQty":706,"sellQty":0},{"price":410,"buyQty":130,"sellQty":0},{"price":411.3,"buyQty":4,"sellQty":0},{"price":415.05,"buyQty":0,"sellQty":249,"iep":true},{"price":419.65,"buyQty":0,"sellQty":91},{"price":420,"buyQty":0,"sellQty":240},{"price":420.9,"buyQty":0,"sellQty":50},{"price":422,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":415.05,"totalTradedVolume":478,"finalPrice":415.05,"finalQuantity":478,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":10333,"totalBuyQuantity":4202,"atoBuyQty":0,"atoSellQty":0,"Change":5.75,"perChange":1.4,"prevClose":409.3}}},{"metadata":{"symbol":"WAKEFIT","identifier":"WAKEFITEQN","series":"EQ","purpose":null,"lastPrice":139.44,"change":1.93,"pChange":1.4,"previousClose":137.51,"finalQuantity":1155,"totalTurnover":161053,"marketCap":"-","yearHigh":224,"yearLow":111.4,"iep":139.44},"detail":{"preOpenMarket":{"preopen":[{"price":136.1,"buyQty":100,"sellQty":0},{"price":136.72,"buyQty":3,"sellQty":0},{"price":137,"buyQty":106,"sellQty":0},{"price":137.51,"buyQty":10,"sellQty":0},{"price":138.19,"buyQty":12,"sellQty":0},{"price":139.44,"buyQty":0,"sellQty":424,"iep":true},{"price":139.55,"buyQty":0,"sellQty":72},{"price":140,"buyQty":0,"sellQty":20},{"price":140.27,"buyQty":0,"sellQty":101},{"price":141,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139.44,"totalTradedVolume":1155,"finalPrice":139.44,"finalQuantity":1155,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":15652,"totalBuyQuantity":7596,"atoBuyQty":0,"atoSellQty":0,"Change":1.93,"perChange":1.4,"prevClose":137.51}}},{"metadata":{"symbol":"ABINFRA","identifier":"ABINFRABEN","series":"BE","purpose":null,"lastPrice":12.4,"change":0.17,"pChange":1.39,"previousClose":12.23,"finalQuantity":623,"totalTurnover":7725,"marketCap":"-","yearHigh":23.56,"yearLow":8.82,"iep":12.4},"detail":{"preOpenMarket":{"preopen":[{"price":11.82,"buyQty":571,"sellQty":0},{"price":11.88,"buyQty":210,"sellQty":0},{"price":12,"buyQty":20,"sellQty":0},{"price":12.23,"buyQty":143,"sellQty":0},{"price":12.35,"buyQty":10,"sellQty":0},{"price":12.4,"buyQty":0,"sellQty":177,"iep":true},{"price":12.42,"buyQty":0,"sellQty":370},{"price":12.44,"buyQty":0,"sellQty":1000},{"price":12.48,"buyQty":0,"sellQty":300},{"price":12.49,"buyQty":0,"sellQty":2678}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.4,"totalTradedVolume":623,"finalPrice":12.4,"finalQuantity":623,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":13033,"totalBuyQuantity":18792,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":1.39,"prevClose":12.23}}},{"metadata":{"symbol":"PFOCUS","identifier":"PFOCUSEQN","series":"EQ","purpose":null,"lastPrice":283.5,"change":3.9,"pChange":1.39,"previousClose":279.6,"finalQuantity":3626,"totalTurnover":1027971,"marketCap":"-","yearHigh":367,"yearLow":161.01,"iep":283.5},"detail":{"preOpenMarket":{"preopen":[{"price":281.25,"buyQty":50,"sellQty":0},{"price":281.5,"buyQty":1000,"sellQty":0},{"price":282,"buyQty":1,"sellQty":0},{"price":282.85,"buyQty":105,"sellQty":0},{"price":283.05,"buyQty":39,"sellQty":0},{"price":283.5,"buyQty":0,"sellQty":947,"iep":true},{"price":283.95,"buyQty":0,"sellQty":50},{"price":284,"buyQty":0,"sellQty":30},{"price":284.9,"buyQty":0,"sellQty":25},{"price":285,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":283.5,"totalTradedVolume":3626,"finalPrice":283.5,"finalQuantity":3626,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":55058,"totalBuyQuantity":8899,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":1.39,"prevClose":279.6}}},{"metadata":{"symbol":"SJVN","identifier":"SJVNEQN","series":"EQ","purpose":null,"lastPrice":58.52,"change":0.8,"pChange":1.39,"previousClose":57.72,"finalQuantity":36707,"totalTurnover":2148093,"marketCap":"-","yearHigh":88.8,"yearLow":46.08,"iep":58.52},"detail":{"preOpenMarket":{"preopen":[{"price":58.2,"buyQty":2,"sellQty":0},{"price":58.29,"buyQty":22,"sellQty":0},{"price":58.4,"buyQty":11200,"sellQty":0},{"price":58.5,"buyQty":10000,"sellQty":0},{"price":58.52,"buyQty":9266,"sellQty":0,"iep":true},{"price":58.54,"buyQty":0,"sellQty":15},{"price":58.55,"buyQty":0,"sellQty":1000},{"price":58.6,"buyQty":0,"sellQty":294},{"price":58.65,"buyQty":0,"sellQty":66},{"price":58.66,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.52,"totalTradedVolume":36707,"finalPrice":58.52,"finalQuantity":36707,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":586248,"totalBuyQuantity":259088,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":1.39,"prevClose":57.72}}},{"metadata":{"symbol":"AMBUJACEM","identifier":"AMBUJACEMEQN","series":"EQ","purpose":null,"lastPrice":394.95,"change":5.4,"pChange":1.39,"previousClose":389.55,"finalQuantity":22609,"totalTurnover":8929424,"marketCap":"-","yearHigh":573.1,"yearLow":341,"iep":394.95},"detail":{"preOpenMarket":{"preopen":[{"price":392,"buyQty":3525,"sellQty":0},{"price":392.1,"buyQty":100,"sellQty":0},{"price":393,"buyQty":132,"sellQty":0},{"price":393.7,"buyQty":4,"sellQty":0},{"price":394,"buyQty":166,"sellQty":0},{"price":394.95,"buyQty":0,"sellQty":772,"iep":true},{"price":395,"buyQty":0,"sellQty":3014},{"price":395.3,"buyQty":0,"sellQty":45},{"price":395.5,"buyQty":0,"sellQty":27},{"price":395.55,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":394.95,"totalTradedVolume":22609,"finalPrice":394.95,"finalQuantity":22609,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":99418,"totalBuyQuantity":47184,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":1.39,"prevClose":389.55}}},{"metadata":{"symbol":"AEGISVOPAK","identifier":"AEGISVOPAKEQN","series":"EQ","purpose":null,"lastPrice":258.65,"change":3.54,"pChange":1.39,"previousClose":255.11,"finalQuantity":4044,"totalTurnover":1045980,"marketCap":"-","yearHigh":320.95,"yearLow":158,"iep":258.65},"detail":{"preOpenMarket":{"preopen":[{"price":255,"buyQty":36,"sellQty":0},{"price":255.11,"buyQty":222,"sellQty":0},{"price":256,"buyQty":64,"sellQty":0},{"price":256.38,"buyQty":3,"sellQty":0},{"price":257,"buyQty":2011,"sellQty":0},{"price":258.65,"buyQty":0,"sellQty":10,"iep":true},{"price":258.68,"buyQty":0,"sellQty":100},{"price":258.7,"buyQty":0,"sellQty":100},{"price":258.99,"buyQty":0,"sellQty":50},{"price":259,"buyQty":0,"sellQty":104}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":258.65,"totalTradedVolume":4044,"finalPrice":258.65,"finalQuantity":4044,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":28716,"totalBuyQuantity":10644,"atoBuyQty":0,"atoSellQty":0,"Change":3.54,"perChange":1.39,"prevClose":255.11}}},{"metadata":{"symbol":"AGRITECH","identifier":"AGRITECHEQN","series":"EQ","purpose":null,"lastPrice":84,"change":1.15,"pChange":1.39,"previousClose":82.85,"finalQuantity":110,"totalTurnover":9240,"marketCap":"-","yearHigh":187.19,"yearLow":76.05,"iep":84},"detail":{"preOpenMarket":{"preopen":[{"price":79,"buyQty":20,"sellQty":0},{"price":80.01,"buyQty":70,"sellQty":0},{"price":80.05,"buyQty":40,"sellQty":0},{"price":80.5,"buyQty":20,"sellQty":0},{"price":83.26,"buyQty":9,"sellQty":0},{"price":84,"buyQty":0,"sellQty":92,"iep":true},{"price":84.5,"buyQty":0,"sellQty":10},{"price":86.2,"buyQty":0,"sellQty":18},{"price":86.37,"buyQty":0,"sellQty":30},{"price":90.99,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84,"totalTradedVolume":110,"finalPrice":84,"finalQuantity":110,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":613,"totalBuyQuantity":581,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":1.39,"prevClose":82.85}}},{"metadata":{"symbol":"ETHOSLTD","identifier":"ETHOSLTDEQN","series":"EQ","purpose":null,"lastPrice":2860,"change":39.1,"pChange":1.39,"previousClose":2820.9,"finalQuantity":574,"totalTurnover":1641640,"marketCap":"-","yearHigh":3245.9,"yearLow":1919.4,"iep":2860},"detail":{"preOpenMarket":{"preopen":[{"price":2790,"buyQty":5,"sellQty":0},{"price":2800,"buyQty":105,"sellQty":0},{"price":2810,"buyQty":10,"sellQty":0},{"price":2820.9,"buyQty":249,"sellQty":0},{"price":2825,"buyQty":5,"sellQty":0},{"price":2860,"buyQty":0,"sellQty":71,"iep":true},{"price":2863.2,"buyQty":0,"sellQty":8},{"price":2869,"buyQty":0,"sellQty":100},{"price":2869.8,"buyQty":0,"sellQty":40},{"price":2869.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2860,"totalTradedVolume":574,"finalPrice":2860,"finalQuantity":574,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3291,"totalBuyQuantity":2543,"atoBuyQty":0,"atoSellQty":0,"Change":39.1,"perChange":1.39,"prevClose":2820.9}}},{"metadata":{"symbol":"HDBFS","identifier":"HDBFSEQN","series":"EQ","purpose":null,"lastPrice":552,"change":7.55,"pChange":1.39,"previousClose":544.45,"finalQuantity":5184,"totalTurnover":2861568,"marketCap":"-","yearHigh":796.7,"yearLow":494.15,"iep":552},"detail":{"preOpenMarket":{"preopen":[{"price":549,"buyQty":5,"sellQty":0},{"price":550,"buyQty":71,"sellQty":0},{"price":550.5,"buyQty":73,"sellQty":0},{"price":551,"buyQty":2110,"sellQty":0},{"price":552,"buyQty":521,"sellQty":0,"iep":true},{"price":552.6,"buyQty":0,"sellQty":3},{"price":552.8,"buyQty":0,"sellQty":100},{"price":553,"buyQty":0,"sellQty":6},{"price":553.2,"buyQty":0,"sellQty":1},{"price":553.3,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":552,"totalTradedVolume":5184,"finalPrice":552,"finalQuantity":5184,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":52632,"totalBuyQuantity":27361,"atoBuyQty":0,"atoSellQty":0,"Change":7.55,"perChange":1.39,"prevClose":544.45}}},{"metadata":{"symbol":"KSB","identifier":"KSBEQN","series":"EQ","purpose":null,"lastPrice":645,"change":8.85,"pChange":1.39,"previousClose":636.15,"finalQuantity":198,"totalTurnover":127710,"marketCap":"-","yearHigh":1028.3,"yearLow":626,"iep":645},"detail":{"preOpenMarket":{"preopen":[{"price":636.15,"buyQty":389,"sellQty":0},{"price":639.3,"buyQty":1,"sellQty":0},{"price":641,"buyQty":50,"sellQty":0},{"price":642,"buyQty":50,"sellQty":0},{"price":643.5,"buyQty":5,"sellQty":0},{"price":645,"buyQty":0,"sellQty":170,"iep":true},{"price":646.8,"buyQty":0,"sellQty":2},{"price":648,"buyQty":0,"sellQty":104},{"price":648.6,"buyQty":0,"sellQty":600},{"price":649.15,"buyQty":0,"sellQty":69}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":645,"totalTradedVolume":198,"finalPrice":645,"finalQuantity":198,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2719,"totalBuyQuantity":4484,"atoBuyQty":0,"atoSellQty":0,"Change":8.85,"perChange":1.39,"prevClose":636.15}}},{"metadata":{"symbol":"OMPOWER","identifier":"OMPOWEREQN","series":"EQ","purpose":null,"lastPrice":126.98,"change":1.74,"pChange":1.39,"previousClose":125.24,"finalQuantity":3,"totalTurnover":380,"marketCap":"-","yearHigh":206,"yearLow":117.5,"iep":126.98},"detail":{"preOpenMarket":{"preopen":[{"price":125.24,"buyQty":3349,"sellQty":0},{"price":125.5,"buyQty":100,"sellQty":0},{"price":125.55,"buyQty":207,"sellQty":0},{"price":125.86,"buyQty":20,"sellQty":0},{"price":126,"buyQty":101,"sellQty":0},{"price":126.98,"buyQty":0,"sellQty":59,"iep":true},{"price":126.99,"buyQty":0,"sellQty":360},{"price":127,"buyQty":0,"sellQty":100},{"price":128.94,"buyQty":0,"sellQty":741},{"price":129,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.98,"totalTradedVolume":3,"finalPrice":126.98,"finalQuantity":3,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":16893,"totalBuyQuantity":15557,"atoBuyQty":0,"atoSellQty":0,"Change":1.74,"perChange":1.39,"prevClose":125.24}}},{"metadata":{"symbol":"BONFIG","identifier":"BONFIGEQN","series":"EQ","purpose":null,"lastPrice":709.95,"change":9.75,"pChange":1.39,"previousClose":700.2,"finalQuantity":5558,"totalTurnover":3945902,"marketCap":"-","yearHigh":719.9,"yearLow":527.4,"iep":709.95},"detail":{"preOpenMarket":{"preopen":[{"price":705.1,"buyQty":40,"sellQty":0},{"price":706,"buyQty":15,"sellQty":0},{"price":707.1,"buyQty":25,"sellQty":0},{"price":709,"buyQty":323,"sellQty":0},{"price":709.7,"buyQty":25,"sellQty":0},{"price":709.95,"buyQty":0,"sellQty":193,"iep":true},{"price":710,"buyQty":0,"sellQty":334},{"price":710.15,"buyQty":0,"sellQty":1},{"price":710.2,"buyQty":0,"sellQty":45},{"price":710.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":709.95,"totalTradedVolume":5558,"finalPrice":709.95,"finalQuantity":5558,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":29786,"totalBuyQuantity":15930,"atoBuyQty":0,"atoSellQty":0,"Change":9.75,"perChange":1.39,"prevClose":700.2}}},{"metadata":{"symbol":"ALIVUS","identifier":"ALIVUSEQN","series":"EQ","purpose":null,"lastPrice":1494.8,"change":20.4,"pChange":1.38,"previousClose":1474.4,"finalQuantity":570,"totalTurnover":852036,"marketCap":"-","yearHigh":1574,"yearLow":819,"iep":1494.8},"detail":{"preOpenMarket":{"preopen":[{"price":1477,"buyQty":300,"sellQty":0},{"price":1480,"buyQty":150,"sellQty":0},{"price":1481.7,"buyQty":1,"sellQty":0},{"price":1481.8,"buyQty":101,"sellQty":0},{"price":1490,"buyQty":21,"sellQty":0},{"price":1494.8,"buyQty":0,"sellQty":925,"iep":true},{"price":1495,"buyQty":0,"sellQty":200},{"price":1499,"buyQty":0,"sellQty":267},{"price":1499.4,"buyQty":0,"sellQty":2},{"price":1500,"buyQty":0,"sellQty":44}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1494.8,"totalTradedVolume":570,"finalPrice":1494.8,"finalQuantity":570,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":10202,"totalBuyQuantity":2172,"atoBuyQty":0,"atoSellQty":0,"Change":20.4,"perChange":1.38,"prevClose":1474.4}}},{"metadata":{"symbol":"UFLEX","identifier":"UFLEXEQN","series":"EQ","purpose":null,"lastPrice":614.9,"change":8.4,"pChange":1.38,"previousClose":606.5,"finalQuantity":925,"totalTurnover":568782,"marketCap":"-","yearHigh":723.5,"yearLow":330,"iep":614.9},"detail":{"preOpenMarket":{"preopen":[{"price":610.5,"buyQty":1000,"sellQty":0},{"price":610.6,"buyQty":5200,"sellQty":0},{"price":611,"buyQty":21,"sellQty":0},{"price":612,"buyQty":45,"sellQty":0},{"price":614.9,"buyQty":0,"sellQty":0,"iep":true},{"price":615,"buyQty":1204,"sellQty":0},{"price":616.9,"buyQty":0,"sellQty":100},{"price":619,"buyQty":0,"sellQty":1},{"price":619.9,"buyQty":0,"sellQty":10},{"price":620,"buyQty":0,"sellQty":220},{"price":624.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":614.9,"totalTradedVolume":925,"finalPrice":614.9,"finalQuantity":925,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7154,"totalBuyQuantity":73008,"atoBuyQty":0,"atoSellQty":0,"Change":8.4,"perChange":1.38,"prevClose":606.5}}},{"metadata":{"symbol":"HEROMOTOCO","identifier":"HEROMOTOCOEQN","series":"EQ","purpose":null,"lastPrice":5485,"change":74.5,"pChange":1.38,"previousClose":5410.5,"finalQuantity":18921,"totalTurnover":103781685,"marketCap":"-","yearHigh":6388.5,"yearLow":4671.5,"iep":5485},"detail":{"preOpenMarket":{"preopen":[{"price":5455,"buyQty":21,"sellQty":0},{"price":5464.5,"buyQty":1,"sellQty":0},{"price":5471,"buyQty":2,"sellQty":0},{"price":5477.5,"buyQty":30,"sellQty":0},{"price":5478,"buyQty":1,"sellQty":0},{"price":5485,"buyQty":0,"sellQty":647,"iep":true},{"price":5486,"buyQty":0,"sellQty":8},{"price":5488,"buyQty":0,"sellQty":62},{"price":5489.5,"buyQty":0,"sellQty":2},{"price":5490,"buyQty":0,"sellQty":176}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5485,"totalTradedVolume":18921,"finalPrice":5485,"finalQuantity":18921,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":12021,"totalBuyQuantity":4370,"atoBuyQty":0,"atoSellQty":0,"Change":74.5,"perChange":1.38,"prevClose":5410.5}}},{"metadata":{"symbol":"DBREALTY","identifier":"DBREALTYEQN","series":"EQ","purpose":null,"lastPrice":83.91,"change":1.14,"pChange":1.38,"previousClose":82.77,"finalQuantity":250,"totalTurnover":20977,"marketCap":"-","yearHigh":157.2,"yearLow":76.65,"iep":83.91},"detail":{"preOpenMarket":{"preopen":[{"price":82.77,"buyQty":106,"sellQty":0},{"price":82.85,"buyQty":35,"sellQty":0},{"price":83,"buyQty":515,"sellQty":0},{"price":83.1,"buyQty":60,"sellQty":0},{"price":83.5,"buyQty":420,"sellQty":0},{"price":83.91,"buyQty":0,"sellQty":1751,"iep":true},{"price":83.97,"buyQty":0,"sellQty":1},{"price":84,"buyQty":0,"sellQty":200},{"price":84.03,"buyQty":0,"sellQty":1},{"price":84.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.91,"totalTradedVolume":250,"finalPrice":83.91,"finalQuantity":250,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":45436,"totalBuyQuantity":21486,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":1.38,"prevClose":82.77}}},{"metadata":{"symbol":"HINDWAREAP","identifier":"HINDWAREAPEQN","series":"EQ","purpose":null,"lastPrice":175.95,"change":2.4,"pChange":1.38,"previousClose":173.55,"finalQuantity":6,"totalTurnover":1055,"marketCap":"-","yearHigh":390,"yearLow":155.48,"iep":175.95},"detail":{"preOpenMarket":{"preopen":[{"price":170,"buyQty":1202,"sellQty":0},{"price":170.55,"buyQty":6,"sellQty":0},{"price":172,"buyQty":1,"sellQty":0},{"price":172.4,"buyQty":5,"sellQty":0},{"price":173,"buyQty":20,"sellQty":0},{"price":175.95,"buyQty":0,"sellQty":6,"iep":true},{"price":176,"buyQty":0,"sellQty":149},{"price":176.95,"buyQty":0,"sellQty":10},{"price":178,"buyQty":0,"sellQty":5},{"price":179,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175.95,"totalTradedVolume":6,"finalPrice":175.95,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":53427,"totalBuyQuantity":3327,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":1.38,"prevClose":173.55}}},{"metadata":{"symbol":"POLYPLEX","identifier":"POLYPLEXEQN","series":"EQ","purpose":null,"lastPrice":929.9,"change":12.7,"pChange":1.38,"previousClose":917.2,"finalQuantity":154,"totalTurnover":143204,"marketCap":"-","yearHigh":1264,"yearLow":740,"iep":929.9},"detail":{"preOpenMarket":{"preopen":[{"price":919.5,"buyQty":200,"sellQty":0},{"price":920,"buyQty":691,"sellQty":0},{"price":921,"buyQty":1000,"sellQty":0},{"price":922.2,"buyQty":14,"sellQty":0},{"price":925,"buyQty":50,"sellQty":0},{"price":929.9,"buyQty":0,"sellQty":71,"iep":true},{"price":930,"buyQty":0,"sellQty":60},{"price":930.7,"buyQty":0,"sellQty":9},{"price":931,"buyQty":0,"sellQty":5},{"price":932,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":929.9,"totalTradedVolume":154,"finalPrice":929.9,"finalQuantity":154,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4140,"totalBuyQuantity":9573,"atoBuyQty":0,"atoSellQty":0,"Change":12.7,"perChange":1.38,"prevClose":917.2}}},{"metadata":{"symbol":"RSL","identifier":"RSLEQN","series":"EQ","purpose":null,"lastPrice":171,"change":2.33,"pChange":1.38,"previousClose":168.67,"finalQuantity":105,"totalTurnover":17955,"marketCap":"-","yearHigh":202.22,"yearLow":101.7,"iep":171},"detail":{"preOpenMarket":{"preopen":[{"price":165.5,"buyQty":100,"sellQty":0},{"price":166.5,"buyQty":100,"sellQty":0},{"price":167.5,"buyQty":100,"sellQty":0},{"price":168.67,"buyQty":1,"sellQty":0},{"price":170,"buyQty":1,"sellQty":0},{"price":171,"buyQty":0,"sellQty":20,"iep":true},{"price":171.2,"buyQty":0,"sellQty":140},{"price":172,"buyQty":0,"sellQty":5000},{"price":172.4,"buyQty":0,"sellQty":294},{"price":172.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171,"totalTradedVolume":105,"finalPrice":171,"finalQuantity":105,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":39190,"totalBuyQuantity":133589,"atoBuyQty":0,"atoSellQty":0,"Change":2.33,"perChange":1.38,"prevClose":168.67}}},{"metadata":{"symbol":"AONESTEELS","identifier":"AONESTEELSEQN","series":"EQ","purpose":null,"lastPrice":404.95,"change":5.5,"pChange":1.38,"previousClose":399.45,"finalQuantity":681,"totalTurnover":275770,"marketCap":"-","yearHigh":470,"yearLow":349.85,"iep":404.95},"detail":{"preOpenMarket":{"preopen":[{"price":396.9,"buyQty":3,"sellQty":0},{"price":397.9,"buyQty":100,"sellQty":0},{"price":399.45,"buyQty":100,"sellQty":0},{"price":400,"buyQty":1510,"sellQty":0},{"price":404.95,"buyQty":0,"sellQty":0,"iep":true},{"price":405,"buyQty":3196,"sellQty":0},{"price":405.7,"buyQty":0,"sellQty":55},{"price":405.9,"buyQty":0,"sellQty":9},{"price":406.8,"buyQty":0,"sellQty":1},{"price":407,"buyQty":0,"sellQty":518},{"price":407.85,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":404.95,"totalTradedVolume":681,"finalPrice":404.95,"finalQuantity":681,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":13882,"totalBuyQuantity":181496,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":1.38,"prevClose":399.45}}},{"metadata":{"symbol":"JAGRAN","identifier":"JAGRANEQN","series":"EQ","purpose":null,"lastPrice":67.9,"change":0.92,"pChange":1.37,"previousClose":66.98,"finalQuantity":4895,"totalTurnover":332370,"marketCap":"-","yearHigh":78.9,"yearLow":57.73,"iep":67.9},"detail":{"preOpenMarket":{"preopen":[{"price":66.99,"buyQty":50,"sellQty":0},{"price":67,"buyQty":1120,"sellQty":0},{"price":67.1,"buyQty":50,"sellQty":0},{"price":67.31,"buyQty":95,"sellQty":0},{"price":67.5,"buyQty":10,"sellQty":0},{"price":67.9,"buyQty":0,"sellQty":371,"iep":true},{"price":67.98,"buyQty":0,"sellQty":250},{"price":67.99,"buyQty":0,"sellQty":372},{"price":68,"buyQty":0,"sellQty":2867},{"price":68.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.9,"totalTradedVolume":4895,"finalPrice":67.9,"finalQuantity":4895,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":48396,"totalBuyQuantity":43336,"atoBuyQty":0,"atoSellQty":0,"Change":0.92,"perChange":1.37,"prevClose":66.98}}},{"metadata":{"symbol":"BTML","identifier":"BTMLEQN","series":"EQ","purpose":null,"lastPrice":5.9,"change":0.08,"pChange":1.37,"previousClose":5.82,"finalQuantity":1358,"totalTurnover":8012,"marketCap":"-","yearHigh":10.12,"yearLow":5.06,"iep":5.9},"detail":{"preOpenMarket":{"preopen":[{"price":5.75,"buyQty":11,"sellQty":0},{"price":5.82,"buyQty":2,"sellQty":0},{"price":5.84,"buyQty":1,"sellQty":0},{"price":5.85,"buyQty":350,"sellQty":0},{"price":5.9,"buyQty":142,"sellQty":0,"iep":true},{"price":6.09,"buyQty":0,"sellQty":5415},{"price":6.1,"buyQty":0,"sellQty":16785},{"price":6.19,"buyQty":0,"sellQty":17319},{"price":6.2,"buyQty":0,"sellQty":15530},{"price":6.23,"buyQty":0,"sellQty":2301}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.9,"totalTradedVolume":1358,"finalPrice":5.9,"finalQuantity":1358,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":202771,"totalBuyQuantity":198390,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":1.37,"prevClose":5.82}}},{"metadata":{"symbol":"LUMAXIND","identifier":"LUMAXINDEQN","series":"EQ","purpose":null,"lastPrice":5554,"change":75,"pChange":1.37,"previousClose":5479,"finalQuantity":25,"totalTurnover":138850,"marketCap":"-","yearHigh":6934.5,"yearLow":4507.2,"iep":5554},"detail":{"preOpenMarket":{"preopen":[{"price":5506.4,"buyQty":4,"sellQty":0},{"price":5512.9,"buyQty":5,"sellQty":0},{"price":5519.6,"buyQty":5,"sellQty":0},{"price":5520.5,"buyQty":5,"sellQty":0},{"price":5522.6,"buyQty":5,"sellQty":0},{"price":5554,"buyQty":0,"sellQty":1,"iep":true},{"price":5590,"buyQty":0,"sellQty":1},{"price":5594,"buyQty":0,"sellQty":9},{"price":5598.9,"buyQty":0,"sellQty":4},{"price":5599,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5554,"totalTradedVolume":25,"finalPrice":5554,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2328,"totalBuyQuantity":870,"atoBuyQty":0,"atoSellQty":0,"Change":75,"perChange":1.37,"prevClose":5479}}},{"metadata":{"symbol":"AEROFLEX","identifier":"AEROFLEXEQN","series":"EQ","purpose":null,"lastPrice":491.05,"change":6.65,"pChange":1.37,"previousClose":484.4,"finalQuantity":17455,"totalTurnover":8571277,"marketCap":"-","yearHigh":613.7,"yearLow":158,"iep":491.05},"detail":{"preOpenMarket":{"preopen":[{"price":490,"buyQty":448,"sellQty":0},{"price":490.55,"buyQty":600,"sellQty":0},{"price":490.8,"buyQty":500,"sellQty":0},{"price":491,"buyQty":200,"sellQty":0},{"price":491.05,"buyQty":290,"sellQty":0,"iep":true},{"price":492,"buyQty":0,"sellQty":40},{"price":493.45,"buyQty":0,"sellQty":10},{"price":494,"buyQty":0,"sellQty":400},{"price":494.1,"buyQty":0,"sellQty":112},{"price":494.75,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":491.05,"totalTradedVolume":17455,"finalPrice":491.05,"finalQuantity":17455,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":110420,"totalBuyQuantity":74822,"atoBuyQty":0,"atoSellQty":0,"Change":6.65,"perChange":1.37,"prevClose":484.4}}},{"metadata":{"symbol":"TAJGVK","identifier":"TAJGVKEQN","series":"EQ","purpose":null,"lastPrice":329.15,"change":4.45,"pChange":1.37,"previousClose":324.7,"finalQuantity":85,"totalTurnover":27977,"marketCap":"-","yearHigh":438.25,"yearLow":281.35,"iep":329.15},"detail":{"preOpenMarket":{"preopen":[{"price":323,"buyQty":100,"sellQty":0},{"price":324,"buyQty":100,"sellQty":0},{"price":324.7,"buyQty":73,"sellQty":0},{"price":325,"buyQty":200,"sellQty":0},{"price":327.25,"buyQty":10,"sellQty":0},{"price":329.15,"buyQty":0,"sellQty":31,"iep":true},{"price":329.6,"buyQty":0,"sellQty":4},{"price":329.9,"buyQty":0,"sellQty":50},{"price":329.95,"buyQty":0,"sellQty":469},{"price":330,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":329.15,"totalTradedVolume":85,"finalPrice":329.15,"finalQuantity":85,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":13576,"totalBuyQuantity":5977,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":1.37,"prevClose":324.7}}},{"metadata":{"symbol":"HINDCOPPER","identifier":"HINDCOPPEREQN","series":"EQ","purpose":null,"lastPrice":435.9,"change":5.9,"pChange":1.37,"previousClose":430,"finalQuantity":32992,"totalTurnover":14381212,"marketCap":"-","yearHigh":760.05,"yearLow":308.5,"iep":435.9},"detail":{"preOpenMarket":{"preopen":[{"price":434.6,"buyQty":50,"sellQty":0},{"price":435,"buyQty":3645,"sellQty":0},{"price":435.05,"buyQty":25,"sellQty":0},{"price":435.1,"buyQty":60,"sellQty":0},{"price":435.5,"buyQty":200,"sellQty":0},{"price":435.9,"buyQty":0,"sellQty":21,"iep":true},{"price":435.95,"buyQty":0,"sellQty":4},{"price":436,"buyQty":0,"sellQty":2526},{"price":436.15,"buyQty":0,"sellQty":37},{"price":436.2,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":435.9,"totalTradedVolume":32992,"finalPrice":435.9,"finalQuantity":32992,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":216151,"totalBuyQuantity":106777,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":1.37,"prevClose":430}}},{"metadata":{"symbol":"SHREYANIND","identifier":"SHREYANINDEQN","series":"EQ","purpose":null,"lastPrice":131.9,"change":1.78,"pChange":1.37,"previousClose":130.12,"finalQuantity":1,"totalTurnover":131,"marketCap":"-","yearHigh":222.95,"yearLow":121.76,"iep":131.9},"detail":{"preOpenMarket":{"preopen":[{"price":128,"buyQty":200,"sellQty":0},{"price":128.9,"buyQty":50,"sellQty":0},{"price":129,"buyQty":3,"sellQty":0},{"price":130,"buyQty":20,"sellQty":0},{"price":131,"buyQty":200,"sellQty":0},{"price":131.9,"buyQty":0,"sellQty":249,"iep":true},{"price":132.5,"buyQty":0,"sellQty":250},{"price":133,"buyQty":0,"sellQty":250},{"price":133.5,"buyQty":0,"sellQty":250},{"price":134,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.9,"totalTradedVolume":1,"finalPrice":131.9,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2080,"totalBuyQuantity":1070,"atoBuyQty":0,"atoSellQty":0,"Change":1.78,"perChange":1.37,"prevClose":130.12}}},{"metadata":{"symbol":"VEDPOWER","identifier":"VEDPOWEREQN","series":"EQ","purpose":null,"lastPrice":35.58,"change":0.48,"pChange":1.37,"previousClose":35.1,"finalQuantity":95911,"totalTurnover":3412513,"marketCap":"-","yearHigh":49.88,"yearLow":27.5,"iep":35.58},"detail":{"preOpenMarket":{"preopen":[{"price":35.4,"buyQty":120,"sellQty":0},{"price":35.44,"buyQty":1,"sellQty":0},{"price":35.45,"buyQty":2019,"sellQty":0},{"price":35.5,"buyQty":583,"sellQty":0},{"price":35.55,"buyQty":500,"sellQty":0},{"price":35.58,"buyQty":0,"sellQty":1284,"iep":true},{"price":35.59,"buyQty":0,"sellQty":500},{"price":35.6,"buyQty":0,"sellQty":5087},{"price":35.65,"buyQty":0,"sellQty":444},{"price":35.7,"buyQty":0,"sellQty":9500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.58,"totalTradedVolume":95911,"finalPrice":35.58,"finalQuantity":95911,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":2519778,"totalBuyQuantity":619557,"atoBuyQty":0,"atoSellQty":0,"Change":0.48,"perChange":1.37,"prevClose":35.1}}},{"metadata":{"symbol":"RELTD","identifier":"RELTDEQN","series":"EQ","purpose":null,"lastPrice":138.99,"change":1.87,"pChange":1.36,"previousClose":137.12,"finalQuantity":101,"totalTurnover":14037,"marketCap":"-","yearHigh":196.45,"yearLow":114.77,"iep":138.99},"detail":{"preOpenMarket":{"preopen":[{"price":136.9,"buyQty":22,"sellQty":0},{"price":137.01,"buyQty":20,"sellQty":0},{"price":137.1,"buyQty":450,"sellQty":0},{"price":137.15,"buyQty":3000,"sellQty":0},{"price":138.1,"buyQty":100,"sellQty":0},{"price":138.99,"buyQty":0,"sellQty":16,"iep":true},{"price":139.49,"buyQty":0,"sellQty":8},{"price":139.99,"buyQty":0,"sellQty":11},{"price":140.2,"buyQty":0,"sellQty":18},{"price":140.3,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.99,"totalTradedVolume":101,"finalPrice":138.99,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":15520,"totalBuyQuantity":8423,"atoBuyQty":0,"atoSellQty":0,"Change":1.87,"perChange":1.36,"prevClose":137.12}}},{"metadata":{"symbol":"HINDPETRO","identifier":"HINDPETROEQN","series":"EQ","purpose":null,"lastPrice":391,"change":5.25,"pChange":1.36,"previousClose":385.75,"finalQuantity":225881,"totalTurnover":88319471,"marketCap":"-","yearHigh":508.45,"yearLow":316.2,"iep":391},"detail":{"preOpenMarket":{"preopen":[{"price":390,"buyQty":1665,"sellQty":0},{"price":390.1,"buyQty":375,"sellQty":0},{"price":390.5,"buyQty":200,"sellQty":0},{"price":390.6,"buyQty":200,"sellQty":0},{"price":390.9,"buyQty":10,"sellQty":0},{"price":391,"buyQty":0,"sellQty":107838,"iep":true},{"price":391.05,"buyQty":0,"sellQty":50},{"price":391.2,"buyQty":0,"sellQty":25},{"price":391.3,"buyQty":0,"sellQty":1},{"price":391.5,"buyQty":0,"sellQty":39}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":391,"totalTradedVolume":225881,"finalPrice":391,"finalQuantity":225881,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":864651,"totalBuyQuantity":94043,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":1.36,"prevClose":385.75}}},{"metadata":{"symbol":"SAMMAANCAP","identifier":"SAMMAANCAPEQN","series":"EQ","purpose":null,"lastPrice":136.5,"change":1.83,"pChange":1.36,"previousClose":134.67,"finalQuantity":22230,"totalTurnover":3034395,"marketCap":"-","yearHigh":192.34,"yearLow":111.42,"iep":136.5},"detail":{"preOpenMarket":{"preopen":[{"price":136.1,"buyQty":5000,"sellQty":0},{"price":136.2,"buyQty":5000,"sellQty":0},{"price":136.4,"buyQty":5300,"sellQty":0},{"price":136.48,"buyQty":2000,"sellQty":0},{"price":136.5,"buyQty":213,"sellQty":0,"iep":true},{"price":136.54,"buyQty":0,"sellQty":20},{"price":136.6,"buyQty":0,"sellQty":135},{"price":136.67,"buyQty":0,"sellQty":50},{"price":136.7,"buyQty":0,"sellQty":5},{"price":136.75,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.5,"totalTradedVolume":22230,"finalPrice":136.5,"finalQuantity":22230,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":214496,"totalBuyQuantity":145304,"atoBuyQty":0,"atoSellQty":0,"Change":1.83,"perChange":1.36,"prevClose":134.67}}},{"metadata":{"symbol":"INOXWIND","identifier":"INOXWINDEQN","series":"EQ","purpose":null,"lastPrice":67.6,"change":0.91,"pChange":1.36,"previousClose":66.69,"finalQuantity":40343,"totalTurnover":2727186,"marketCap":"-","yearHigh":153.65,"yearLow":55.1,"iep":67.6},"detail":{"preOpenMarket":{"preopen":[{"price":67.1,"buyQty":2005,"sellQty":0},{"price":67.2,"buyQty":300,"sellQty":0},{"price":67.25,"buyQty":5,"sellQty":0},{"price":67.5,"buyQty":2230,"sellQty":0},{"price":67.6,"buyQty":6656,"sellQty":0,"iep":true},{"price":67.65,"buyQty":0,"sellQty":60},{"price":67.69,"buyQty":0,"sellQty":50},{"price":67.7,"buyQty":0,"sellQty":20},{"price":67.75,"buyQty":0,"sellQty":500},{"price":67.8,"buyQty":0,"sellQty":2395}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.6,"totalTradedVolume":40343,"finalPrice":67.6,"finalQuantity":40343,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":845962,"totalBuyQuantity":177552,"atoBuyQty":0,"atoSellQty":0,"Change":0.91,"perChange":1.36,"prevClose":66.69}}},{"metadata":{"symbol":"RITES","identifier":"RITESEQN","series":"EQ","purpose":null,"lastPrice":197.56,"change":2.66,"pChange":1.36,"previousClose":196.8,"finalQuantity":8338,"totalTurnover":1647255,"marketCap":"-","yearHigh":259.7,"yearLow":175,"iep":197.56},"detail":{"preOpenMarket":{"preopen":[{"price":197.48,"buyQty":4,"sellQty":0},{"price":197.5,"buyQty":550,"sellQty":0},{"price":197.51,"buyQty":200,"sellQty":0},{"price":197.55,"buyQty":500,"sellQty":0},{"price":197.56,"buyQty":551,"sellQty":0,"iep":true},{"price":198,"buyQty":0,"sellQty":6023},{"price":198.49,"buyQty":0,"sellQty":15},{"price":198.5,"buyQty":0,"sellQty":100},{"price":198.7,"buyQty":0,"sellQty":1500},{"price":198.88,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":197.56,"totalTradedVolume":8338,"finalPrice":197.56,"finalQuantity":8338,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":81717,"totalBuyQuantity":35617,"atoBuyQty":0,"atoSellQty":0,"Change":2.66,"perChange":1.36,"prevClose":196.8}}},{"metadata":{"symbol":"DIGITIDE","identifier":"DIGITIDEEQN","series":"EQ","purpose":null,"lastPrice":64.88,"change":0.87,"pChange":1.36,"previousClose":64.01,"finalQuantity":1744,"totalTurnover":113150,"marketCap":"-","yearHigh":156.59,"yearLow":58.22,"iep":64.88},"detail":{"preOpenMarket":{"preopen":[{"price":63.9,"buyQty":479,"sellQty":0},{"price":64.01,"buyQty":5,"sellQty":0},{"price":64.03,"buyQty":200,"sellQty":0},{"price":64.25,"buyQty":1000,"sellQty":0},{"price":64.88,"buyQty":0,"sellQty":0,"iep":true},{"price":65,"buyQty":1357,"sellQty":0},{"price":65.5,"buyQty":0,"sellQty":1000},{"price":65.87,"buyQty":0,"sellQty":150},{"price":65.99,"buyQty":0,"sellQty":500},{"price":66,"buyQty":0,"sellQty":50},{"price":66.79,"buyQty":0,"sellQty":850}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.88,"totalTradedVolume":1744,"finalPrice":64.88,"finalQuantity":1744,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":59979,"totalBuyQuantity":31916,"atoBuyQty":0,"atoSellQty":0,"Change":0.87,"perChange":1.36,"prevClose":64.01}}},{"metadata":{"symbol":"SGRL","identifier":"SGRLEQN","series":"EQ","purpose":null,"lastPrice":616.9,"change":8.25,"pChange":1.36,"previousClose":608.65,"finalQuantity":20,"totalTurnover":12338,"marketCap":"-","yearHigh":749.85,"yearLow":477.05,"iep":616.9},"detail":{"preOpenMarket":{"preopen":[{"price":600,"buyQty":22,"sellQty":0},{"price":600.5,"buyQty":50,"sellQty":0},{"price":605,"buyQty":300,"sellQty":0},{"price":608.65,"buyQty":24,"sellQty":0},{"price":609.05,"buyQty":40,"sellQty":0},{"price":616.9,"buyQty":0,"sellQty":96,"iep":true},{"price":624,"buyQty":0,"sellQty":50},{"price":634,"buyQty":0,"sellQty":25},{"price":635,"buyQty":0,"sellQty":2},{"price":639,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":616.9,"totalTradedVolume":20,"finalPrice":616.9,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":958,"totalBuyQuantity":1361,"atoBuyQty":0,"atoSellQty":0,"Change":8.25,"perChange":1.36,"prevClose":608.65}}},{"metadata":{"symbol":"STEELCAS","identifier":"STEELCASEQN","series":"EQ","purpose":null,"lastPrice":380,"change":5.1,"pChange":1.36,"previousClose":374.9,"finalQuantity":293,"totalTurnover":111340,"marketCap":"-","yearHigh":390.9,"yearLow":176.02,"iep":380},"detail":{"preOpenMarket":{"preopen":[{"price":369,"buyQty":51,"sellQty":0},{"price":373.5,"buyQty":100,"sellQty":0},{"price":374.9,"buyQty":6,"sellQty":0},{"price":375,"buyQty":337,"sellQty":0},{"price":376.75,"buyQty":19,"sellQty":0},{"price":380,"buyQty":0,"sellQty":447,"iep":true},{"price":381.15,"buyQty":0,"sellQty":3},{"price":382,"buyQty":0,"sellQty":3},{"price":382.4,"buyQty":0,"sellQty":6},{"price":384,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":380,"totalTradedVolume":293,"finalPrice":380,"finalQuantity":293,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":12639,"totalBuyQuantity":7638,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":1.36,"prevClose":374.9}}},{"metadata":{"symbol":"DCXINDIA","identifier":"DCXINDIAEQN","series":"EQ","purpose":null,"lastPrice":142.6,"change":1.9,"pChange":1.35,"previousClose":140.7,"finalQuantity":1061,"totalTurnover":151298,"marketCap":"-","yearHigh":225.96,"yearLow":128.96,"iep":142.6},"detail":{"preOpenMarket":{"preopen":[{"price":140.9,"buyQty":125,"sellQty":0},{"price":141,"buyQty":703,"sellQty":0},{"price":141.05,"buyQty":20,"sellQty":0},{"price":141.5,"buyQty":10,"sellQty":0},{"price":142,"buyQty":500,"sellQty":0},{"price":142.6,"buyQty":0,"sellQty":59,"iep":true},{"price":142.99,"buyQty":0,"sellQty":4},{"price":143,"buyQty":0,"sellQty":50},{"price":143.37,"buyQty":0,"sellQty":105},{"price":143.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.6,"totalTradedVolume":1061,"finalPrice":142.6,"finalQuantity":1061,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":55149,"totalBuyQuantity":30520,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":1.35,"prevClose":140.7}}},{"metadata":{"symbol":"TVSSCS","identifier":"TVSSCSEQN","series":"EQ","purpose":null,"lastPrice":121.24,"change":1.61,"pChange":1.35,"previousClose":119.63,"finalQuantity":2879,"totalTurnover":349049,"marketCap":"-","yearHigh":146.5,"yearLow":90.32,"iep":121.24},"detail":{"preOpenMarket":{"preopen":[{"price":119.72,"buyQty":100,"sellQty":0},{"price":119.75,"buyQty":10,"sellQty":0},{"price":120,"buyQty":100,"sellQty":0},{"price":121,"buyQty":1,"sellQty":0},{"price":121.24,"buyQty":0,"sellQty":0,"iep":true},{"price":121.25,"buyQty":7654,"sellQty":0},{"price":121.7,"buyQty":0,"sellQty":10},{"price":121.9,"buyQty":0,"sellQty":25},{"price":121.99,"buyQty":0,"sellQty":250},{"price":122,"buyQty":0,"sellQty":835},{"price":122.02,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.24,"totalTradedVolume":2879,"finalPrice":121.24,"finalQuantity":2879,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":75082,"totalBuyQuantity":19598,"atoBuyQty":0,"atoSellQty":0,"Change":1.61,"perChange":1.35,"prevClose":119.63}}},{"metadata":{"symbol":"DPWIRES","identifier":"DPWIRESEQN","series":"EQ","purpose":null,"lastPrice":180,"change":2.4,"pChange":1.35,"previousClose":177.6,"finalQuantity":2,"totalTurnover":360,"marketCap":"-","yearHigh":247,"yearLow":125.02,"iep":180},"detail":{"preOpenMarket":{"preopen":[{"price":176,"buyQty":25,"sellQty":0},{"price":177,"buyQty":525,"sellQty":0},{"price":177.5,"buyQty":25,"sellQty":0},{"price":177.6,"buyQty":159,"sellQty":0},{"price":178.25,"buyQty":100,"sellQty":0},{"price":180,"buyQty":0,"sellQty":4,"iep":true},{"price":188,"buyQty":0,"sellQty":70},{"price":189,"buyQty":0,"sellQty":1192},{"price":189.99,"buyQty":0,"sellQty":1000},{"price":190,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":180,"totalTradedVolume":2,"finalPrice":180,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":4343,"totalBuyQuantity":4884,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":1.35,"prevClose":177.6}}},{"metadata":{"symbol":"SINDHUTRAD","identifier":"SINDHUTRADEQN","series":"EQ","purpose":null,"lastPrice":20.95,"change":0.28,"pChange":1.35,"previousClose":20.67,"finalQuantity":483,"totalTurnover":10118,"marketCap":"-","yearHigh":28.64,"yearLow":17.64,"iep":20.95},"detail":{"preOpenMarket":{"preopen":[{"price":20.2,"buyQty":101,"sellQty":0},{"price":20.6,"buyQty":50,"sellQty":0},{"price":20.67,"buyQty":5,"sellQty":0},{"price":20.7,"buyQty":504,"sellQty":0},{"price":20.77,"buyQty":4,"sellQty":0},{"price":20.95,"buyQty":0,"sellQty":1483,"iep":true},{"price":20.99,"buyQty":0,"sellQty":70},{"price":21.48,"buyQty":0,"sellQty":1},{"price":22,"buyQty":0,"sellQty":4604},{"price":22.5,"buyQty":0,"sellQty":640}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.95,"totalTradedVolume":483,"finalPrice":20.95,"finalQuantity":483,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":30421,"totalBuyQuantity":64610,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":1.35,"prevClose":20.67}}},{"metadata":{"symbol":"VOGL","identifier":"VOGLEQN","series":"EQ","purpose":null,"lastPrice":31.5,"change":0.42,"pChange":1.35,"previousClose":31.08,"finalQuantity":72993,"totalTurnover":2299279,"marketCap":"-","yearHigh":47.6,"yearLow":26.41,"iep":31.5},"detail":{"preOpenMarket":{"preopen":[{"price":31.34,"buyQty":9,"sellQty":0},{"price":31.35,"buyQty":5025,"sellQty":0},{"price":31.39,"buyQty":1,"sellQty":0},{"price":31.4,"buyQty":10517,"sellQty":0},{"price":31.41,"buyQty":300,"sellQty":0},{"price":31.5,"buyQty":0,"sellQty":2555,"iep":true},{"price":31.55,"buyQty":0,"sellQty":500},{"price":31.6,"buyQty":0,"sellQty":3},{"price":31.65,"buyQty":0,"sellQty":535},{"price":31.67,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.5,"totalTradedVolume":72993,"finalPrice":31.5,"finalQuantity":72993,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1969413,"totalBuyQuantity":431110,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":1.35,"prevClose":31.08}}},{"metadata":{"symbol":"VINEETLAB","identifier":"VINEETLABEQN","series":"EQ","purpose":null,"lastPrice":38.4,"change":0.51,"pChange":1.35,"previousClose":37.89,"finalQuantity":10,"totalTurnover":384,"marketCap":"-","yearHigh":43.5,"yearLow":27.96,"iep":38.4},"detail":{"preOpenMarket":{"preopen":[{"price":37.11,"buyQty":1,"sellQty":0},{"price":37.16,"buyQty":1,"sellQty":0},{"price":37.2,"buyQty":50,"sellQty":0},{"price":37.21,"buyQty":1,"sellQty":0},{"price":37.26,"buyQty":1,"sellQty":0},{"price":38.4,"buyQty":0,"sellQty":490,"iep":true},{"price":38.41,"buyQty":0,"sellQty":27},{"price":38.7,"buyQty":0,"sellQty":1000},{"price":38.8,"buyQty":0,"sellQty":50},{"price":38.89,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.4,"totalTradedVolume":10,"finalPrice":38.4,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":29226,"totalBuyQuantity":6009,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":1.35,"prevClose":37.89}}},{"metadata":{"symbol":"THOMASCOTT","identifier":"THOMASCOTTEQN","series":"EQ","purpose":null,"lastPrice":294,"change":3.9,"pChange":1.34,"previousClose":290.1,"finalQuantity":3,"totalTurnover":882,"marketCap":"-","yearHigh":459.8,"yearLow":221.8,"iep":294},"detail":{"preOpenMarket":{"preopen":[{"price":285,"buyQty":100,"sellQty":0},{"price":285.3,"buyQty":200,"sellQty":0},{"price":286,"buyQty":83,"sellQty":0},{"price":288,"buyQty":250,"sellQty":0},{"price":291,"buyQty":20,"sellQty":0},{"price":294,"buyQty":0,"sellQty":72,"iep":true},{"price":296,"buyQty":0,"sellQty":52},{"price":297,"buyQty":0,"sellQty":75},{"price":298,"buyQty":0,"sellQty":632},{"price":299,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":294,"totalTradedVolume":3,"finalPrice":294,"finalQuantity":3,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":6027,"totalBuyQuantity":1963,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":1.34,"prevClose":290.1}}},{"metadata":{"symbol":"SBIN","identifier":"SBINEQN","series":"EQ","purpose":null,"lastPrice":1056,"change":14,"pChange":1.34,"previousClose":1042,"finalQuantity":295273,"totalTurnover":311808288,"marketCap":"-","yearHigh":1234.7,"yearLow":933.9,"iep":1056},"detail":{"preOpenMarket":{"preopen":[{"price":1055,"buyQty":3529,"sellQty":0},{"price":1055.1,"buyQty":522,"sellQty":0},{"price":1055.2,"buyQty":1,"sellQty":0},{"price":1055.8,"buyQty":4,"sellQty":0},{"price":1056,"buyQty":40274,"sellQty":0,"iep":true},{"price":1056.1,"buyQty":0,"sellQty":30},{"price":1056.15,"buyQty":0,"sellQty":50},{"price":1056.3,"buyQty":0,"sellQty":10},{"price":1056.4,"buyQty":0,"sellQty":62},{"price":1056.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1056,"totalTradedVolume":295273,"finalPrice":1056,"finalQuantity":295273,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":422905,"totalBuyQuantity":264494,"atoBuyQty":0,"atoSellQty":0,"Change":14,"perChange":1.34,"prevClose":1042}}},{"metadata":{"symbol":"RRIL","identifier":"RRILEQN","series":"EQ","purpose":null,"lastPrice":15.09,"change":0.2,"pChange":1.34,"previousClose":14.89,"finalQuantity":1,"totalTurnover":15,"marketCap":"-","yearHigh":21.5,"yearLow":13.52,"iep":15.09},"detail":{"preOpenMarket":{"preopen":[{"price":14.16,"buyQty":10,"sellQty":0},{"price":14.22,"buyQty":1,"sellQty":0},{"price":14.55,"buyQty":400,"sellQty":0},{"price":14.89,"buyQty":301,"sellQty":0},{"price":14.9,"buyQty":300,"sellQty":0},{"price":15.09,"buyQty":0,"sellQty":81,"iep":true},{"price":15.1,"buyQty":0,"sellQty":200},{"price":15.4,"buyQty":0,"sellQty":150},{"price":15.65,"buyQty":0,"sellQty":300},{"price":15.88,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.09,"totalTradedVolume":1,"finalPrice":15.09,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":5163,"totalBuyQuantity":6403,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":1.34,"prevClose":14.89}}},{"metadata":{"symbol":"MARUTI","identifier":"MARUTIEQN","series":"EQ","purpose":null,"lastPrice":13100,"change":172,"pChange":1.33,"previousClose":12928,"finalQuantity":13774,"totalTurnover":180439400,"marketCap":"-","yearHigh":17370,"yearLow":10985,"iep":13100},"detail":{"preOpenMarket":{"preopen":[{"price":13020,"buyQty":151,"sellQty":0},{"price":13036,"buyQty":1,"sellQty":0},{"price":13040,"buyQty":20,"sellQty":0},{"price":13060,"buyQty":100,"sellQty":0},{"price":13080,"buyQty":2,"sellQty":0},{"price":13100,"buyQty":0,"sellQty":88,"iep":true},{"price":13105,"buyQty":0,"sellQty":1},{"price":13108,"buyQty":0,"sellQty":5},{"price":13109,"buyQty":0,"sellQty":2},{"price":13113,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13100,"totalTradedVolume":13774,"finalPrice":13100,"finalQuantity":13774,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":13202,"totalBuyQuantity":3514,"atoBuyQty":0,"atoSellQty":0,"Change":172,"perChange":1.33,"prevClose":12928}}},{"metadata":{"symbol":"SPARC","identifier":"SPARCEQN","series":"EQ","purpose":null,"lastPrice":213.6,"change":2.8,"pChange":1.33,"previousClose":210.8,"finalQuantity":23583,"totalTurnover":5037328,"marketCap":"-","yearHigh":289,"yearLow":108,"iep":213.6},"detail":{"preOpenMarket":{"preopen":[{"price":212.8,"buyQty":500,"sellQty":0},{"price":212.9,"buyQty":116,"sellQty":0},{"price":212.91,"buyQty":35,"sellQty":0},{"price":212.92,"buyQty":1,"sellQty":0},{"price":213,"buyQty":750,"sellQty":0},{"price":213.6,"buyQty":0,"sellQty":315,"iep":true},{"price":213.75,"buyQty":0,"sellQty":100},{"price":213.9,"buyQty":0,"sellQty":1},{"price":213.98,"buyQty":0,"sellQty":30},{"price":214,"buyQty":0,"sellQty":341}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213.6,"totalTradedVolume":23583,"finalPrice":213.6,"finalQuantity":23583,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":142983,"totalBuyQuantity":116103,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":1.33,"prevClose":210.8}}},{"metadata":{"symbol":"EIEL","identifier":"EIELEQN","series":"EQ","purpose":null,"lastPrice":173.99,"change":2.28,"pChange":1.33,"previousClose":171.71,"finalQuantity":2255,"totalTurnover":392347,"marketCap":"-","yearHigh":247.4,"yearLow":134.71,"iep":173.99},"detail":{"preOpenMarket":{"preopen":[{"price":172.4,"buyQty":1300,"sellQty":0},{"price":172.5,"buyQty":107,"sellQty":0},{"price":172.56,"buyQty":57,"sellQty":0},{"price":173,"buyQty":1,"sellQty":0},{"price":173.3,"buyQty":30,"sellQty":0},{"price":173.99,"buyQty":0,"sellQty":149,"iep":true},{"price":174,"buyQty":0,"sellQty":329},{"price":174.66,"buyQty":0,"sellQty":1},{"price":174.74,"buyQty":0,"sellQty":426},{"price":175,"buyQty":0,"sellQty":1208}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173.99,"totalTradedVolume":2255,"finalPrice":173.99,"finalQuantity":2255,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":35170,"totalBuyQuantity":23892,"atoBuyQty":0,"atoSellQty":0,"Change":2.28,"perChange":1.33,"prevClose":171.71}}},{"metadata":{"symbol":"CHEMCON","identifier":"CHEMCONEQN","series":"EQ","purpose":null,"lastPrice":197.95,"change":2.6,"pChange":1.33,"previousClose":195.35,"finalQuantity":11,"totalTurnover":2177,"marketCap":"-","yearHigh":248.63,"yearLow":125,"iep":197.95},"detail":{"preOpenMarket":{"preopen":[{"price":195,"buyQty":81,"sellQty":0},{"price":195.35,"buyQty":185,"sellQty":0},{"price":195.4,"buyQty":2000,"sellQty":0},{"price":195.6,"buyQty":300,"sellQty":0},{"price":196,"buyQty":40,"sellQty":0},{"price":197.95,"buyQty":0,"sellQty":494,"iep":true},{"price":198,"buyQty":0,"sellQty":100},{"price":198.9,"buyQty":0,"sellQty":500},{"price":199,"buyQty":0,"sellQty":34},{"price":199.9,"buyQty":0,"sellQty":310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":197.95,"totalTradedVolume":11,"finalPrice":197.95,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":7639,"totalBuyQuantity":55084,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":1.33,"prevClose":195.35}}},{"metadata":{"symbol":"ADROITIND","identifier":"ADROITINDEQN","series":"EQ","purpose":null,"lastPrice":171,"change":2.24,"pChange":1.33,"previousClose":168.76,"finalQuantity":702,"totalTurnover":120042,"marketCap":"-","yearHigh":258.8,"yearLow":151,"iep":171},"detail":{"preOpenMarket":{"preopen":[{"price":168.76,"buyQty":220,"sellQty":0},{"price":169,"buyQty":5,"sellQty":0},{"price":169.05,"buyQty":100,"sellQty":0},{"price":169.6,"buyQty":3,"sellQty":0},{"price":170.44,"buyQty":1,"sellQty":0},{"price":171,"buyQty":0,"sellQty":1,"iep":true},{"price":171.4,"buyQty":0,"sellQty":250},{"price":171.5,"buyQty":0,"sellQty":10},{"price":171.6,"buyQty":0,"sellQty":549},{"price":171.99,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171,"totalTradedVolume":702,"finalPrice":171,"finalQuantity":702,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":50594,"totalBuyQuantity":10197,"atoBuyQty":0,"atoSellQty":0,"Change":2.24,"perChange":1.33,"prevClose":168.76}}},{"metadata":{"symbol":"DOLATALGO","identifier":"DOLATALGOEQN","series":"EQ","purpose":null,"lastPrice":61.99,"change":0.81,"pChange":1.32,"previousClose":61.18,"finalQuantity":104,"totalTurnover":6446,"marketCap":"-","yearHigh":95.76,"yearLow":54.11,"iep":61.99},"detail":{"preOpenMarket":{"preopen":[{"price":60.4,"buyQty":100,"sellQty":0},{"price":60.5,"buyQty":200,"sellQty":0},{"price":61.01,"buyQty":2000,"sellQty":0},{"price":61.18,"buyQty":51,"sellQty":0},{"price":61.48,"buyQty":325,"sellQty":0},{"price":61.99,"buyQty":0,"sellQty":25,"iep":true},{"price":62.44,"buyQty":0,"sellQty":10},{"price":62.5,"buyQty":0,"sellQty":1375},{"price":62.94,"buyQty":0,"sellQty":10},{"price":63.1,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.99,"totalTradedVolume":104,"finalPrice":61.99,"finalQuantity":104,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":9683,"totalBuyQuantity":11771,"atoBuyQty":0,"atoSellQty":0,"Change":0.81,"perChange":1.32,"prevClose":61.18}}},{"metadata":{"symbol":"SANDHAR","identifier":"SANDHAREQN","series":"EQ","purpose":null,"lastPrice":490.45,"change":6.4,"pChange":1.32,"previousClose":484.05,"finalQuantity":147,"totalTurnover":72096,"marketCap":"-","yearHigh":763.2,"yearLow":424,"iep":490.45},"detail":{"preOpenMarket":{"preopen":[{"price":484.25,"buyQty":50,"sellQty":0},{"price":485,"buyQty":80,"sellQty":0},{"price":485.2,"buyQty":500,"sellQty":0},{"price":486.45,"buyQty":101,"sellQty":0},{"price":488,"buyQty":100,"sellQty":0},{"price":490.45,"buyQty":0,"sellQty":74,"iep":true},{"price":490.5,"buyQty":0,"sellQty":50},{"price":491,"buyQty":0,"sellQty":150},{"price":493,"buyQty":0,"sellQty":673},{"price":495,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":490.45,"totalTradedVolume":147,"finalPrice":490.45,"finalQuantity":147,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4411,"totalBuyQuantity":2606,"atoBuyQty":0,"atoSellQty":0,"Change":6.4,"perChange":1.32,"prevClose":484.05}}},{"metadata":{"symbol":"UTTAMSUGAR","identifier":"UTTAMSUGAREQN","series":"EQ","purpose":null,"lastPrice":364.15,"change":4.75,"pChange":1.32,"previousClose":359.4,"finalQuantity":461,"totalTurnover":167873,"marketCap":"-","yearHigh":401,"yearLow":181.1,"iep":364.15},"detail":{"preOpenMarket":{"preopen":[{"price":361.1,"buyQty":1000,"sellQty":0},{"price":361.15,"buyQty":70,"sellQty":0},{"price":361.6,"buyQty":1000,"sellQty":0},{"price":362,"buyQty":50,"sellQty":0},{"price":362.1,"buyQty":1000,"sellQty":0},{"price":364.15,"buyQty":0,"sellQty":0,"iep":true},{"price":364.25,"buyQty":0,"sellQty":15},{"price":365,"buyQty":0,"sellQty":105},{"price":365.6,"buyQty":0,"sellQty":10},{"price":365.65,"buyQty":0,"sellQty":15},{"price":365.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":364.15,"totalTradedVolume":461,"finalPrice":364.15,"finalQuantity":461,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":16309,"totalBuyQuantity":5872,"atoBuyQty":0,"atoSellQty":0,"Change":4.75,"perChange":1.32,"prevClose":359.4}}},{"metadata":{"symbol":"WELCORP","identifier":"WELCORPEQN","series":"EQ","purpose":null,"lastPrice":2231.1,"change":29,"pChange":1.32,"previousClose":2202.1,"finalQuantity":4114,"totalTurnover":9178745,"marketCap":"-","yearHigh":2900,"yearLow":710,"iep":2231.1},"detail":{"preOpenMarket":{"preopen":[{"price":2227,"buyQty":130,"sellQty":0},{"price":2230,"buyQty":4,"sellQty":0},{"price":2230.5,"buyQty":10,"sellQty":0},{"price":2230.9,"buyQty":251,"sellQty":0},{"price":2231,"buyQty":255,"sellQty":0},{"price":2231.1,"buyQty":0,"sellQty":361,"iep":true},{"price":2233.2,"buyQty":0,"sellQty":494},{"price":2237.1,"buyQty":0,"sellQty":51},{"price":2237.8,"buyQty":0,"sellQty":347},{"price":2240,"buyQty":0,"sellQty":66}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2231.1,"totalTradedVolume":4114,"finalPrice":2231.1,"finalQuantity":4114,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":18363,"totalBuyQuantity":23141,"atoBuyQty":0,"atoSellQty":0,"Change":29,"perChange":1.32,"prevClose":2202.1}}},{"metadata":{"symbol":"TVSMOTOR","identifier":"TVSMOTOREQN","series":"EQ","purpose":null,"lastPrice":4565.4,"change":59.5,"pChange":1.32,"previousClose":4505.9,"finalQuantity":26045,"totalTurnover":118905843,"marketCap":"-","yearHigh":4636.1,"yearLow":3228,"iep":4565.4},"detail":{"preOpenMarket":{"preopen":[{"price":4535.9,"buyQty":1,"sellQty":0},{"price":4540,"buyQty":13,"sellQty":0},{"price":4545,"buyQty":1,"sellQty":0},{"price":4550.9,"buyQty":6,"sellQty":0},{"price":4555.9,"buyQty":15,"sellQty":0},{"price":4565.4,"buyQty":0,"sellQty":650,"iep":true},{"price":4565.5,"buyQty":0,"sellQty":7},{"price":4566,"buyQty":0,"sellQty":10},{"price":4567,"buyQty":0,"sellQty":2},{"price":4569,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4565.4,"totalTradedVolume":26045,"finalPrice":4565.4,"finalQuantity":26045,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":11323,"totalBuyQuantity":3147,"atoBuyQty":0,"atoSellQty":0,"Change":59.5,"perChange":1.32,"prevClose":4505.9}}},{"metadata":{"symbol":"MODISONLTD","identifier":"MODISONLTDBEN","series":"BE","purpose":null,"lastPrice":359.9,"change":4.7,"pChange":1.32,"previousClose":355.2,"finalQuantity":333,"totalTurnover":119846,"marketCap":"-","yearHigh":546,"yearLow":114,"iep":359.9},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":5,"sellQty":0},{"price":354,"buyQty":3,"sellQty":0},{"price":355,"buyQty":500,"sellQty":0},{"price":355.2,"buyQty":1,"sellQty":0},{"price":356.2,"buyQty":45,"sellQty":0},{"price":359.9,"buyQty":0,"sellQty":45,"iep":true},{"price":360,"buyQty":0,"sellQty":250},{"price":362.15,"buyQty":0,"sellQty":500},{"price":363.8,"buyQty":0,"sellQty":50},{"price":364,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":359.9,"totalTradedVolume":333,"finalPrice":359.9,"finalQuantity":333,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":6689,"totalBuyQuantity":18760,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":1.32,"prevClose":355.2}}},{"metadata":{"symbol":"BRAHMINFRA","identifier":"BRAHMINFRAEQN","series":"EQ","purpose":null,"lastPrice":184.52,"change":2.4,"pChange":1.32,"previousClose":182.12,"finalQuantity":1,"totalTurnover":184,"marketCap":"-","yearHigh":194.65,"yearLow":138,"iep":184.52},"detail":{"preOpenMarket":{"preopen":[{"price":176.01,"buyQty":100,"sellQty":0},{"price":180.7,"buyQty":25,"sellQty":0},{"price":182.12,"buyQty":10,"sellQty":0},{"price":184.5,"buyQty":600,"sellQty":0},{"price":184.52,"buyQty":97,"sellQty":0,"iep":true},{"price":184.9,"buyQty":0,"sellQty":39},{"price":185,"buyQty":0,"sellQty":25},{"price":185.5,"buyQty":0,"sellQty":100},{"price":187.99,"buyQty":0,"sellQty":100},{"price":189.8,"buyQty":0,"sellQty":360}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184.52,"totalTradedVolume":1,"finalPrice":184.52,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1146,"totalBuyQuantity":856,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":1.32,"prevClose":182.12}}},{"metadata":{"symbol":"JSLL","identifier":"JSLLEQN","series":"EQ","purpose":null,"lastPrice":336.95,"change":4.4,"pChange":1.32,"previousClose":332.55,"finalQuantity":512,"totalTurnover":172518,"marketCap":"-","yearHigh":809,"yearLow":315.35,"iep":336.95},"detail":{"preOpenMarket":{"preopen":[{"price":334,"buyQty":635,"sellQty":0},{"price":334.2,"buyQty":50,"sellQty":0},{"price":335,"buyQty":51,"sellQty":0},{"price":336,"buyQty":102,"sellQty":0},{"price":336.95,"buyQty":14,"sellQty":0,"iep":true},{"price":337,"buyQty":0,"sellQty":10},{"price":338,"buyQty":0,"sellQty":1},{"price":338.7,"buyQty":0,"sellQty":200},{"price":339,"buyQty":0,"sellQty":1504},{"price":339.75,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":336.95,"totalTradedVolume":512,"finalPrice":336.95,"finalQuantity":512,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":9923,"totalBuyQuantity":10919,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":1.32,"prevClose":332.55}}},{"metadata":{"symbol":"PREMCO","identifier":"PREMCOEQN","series":"EQ","purpose":null,"lastPrice":434,"change":5.65,"pChange":1.32,"previousClose":428.35,"finalQuantity":165,"totalTurnover":71610,"marketCap":"-","yearHigh":484.9,"yearLow":355,"iep":434},"detail":{"preOpenMarket":{"preopen":[{"price":421.2,"buyQty":3,"sellQty":0},{"price":422,"buyQty":1,"sellQty":0},{"price":424,"buyQty":1,"sellQty":0},{"price":427,"buyQty":20,"sellQty":0},{"price":434,"buyQty":96,"sellQty":0,"iep":true},{"price":435,"buyQty":0,"sellQty":212},{"price":439,"buyQty":0,"sellQty":15},{"price":439.9,"buyQty":0,"sellQty":798},{"price":440.55,"buyQty":0,"sellQty":1},{"price":443.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":434,"totalTradedVolume":165,"finalPrice":434,"finalQuantity":165,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1972,"totalBuyQuantity":1284,"atoBuyQty":0,"atoSellQty":0,"Change":5.65,"perChange":1.32,"prevClose":428.35}}},{"metadata":{"symbol":"ITC","identifier":"ITCEQN","series":"EQ","purpose":null,"lastPrice":282.45,"change":3.65,"pChange":1.31,"previousClose":278.8,"finalQuantity":258113,"totalTurnover":72904016,"marketCap":"-","yearHigh":412,"yearLow":252.8,"iep":282.45},"detail":{"preOpenMarket":{"preopen":[{"price":282,"buyQty":1493,"sellQty":0},{"price":282.1,"buyQty":125,"sellQty":0},{"price":282.2,"buyQty":500,"sellQty":0},{"price":282.25,"buyQty":500,"sellQty":0},{"price":282.3,"buyQty":520,"sellQty":0},{"price":282.45,"buyQty":0,"sellQty":7542,"iep":true},{"price":282.5,"buyQty":0,"sellQty":4280},{"price":282.55,"buyQty":0,"sellQty":26},{"price":282.6,"buyQty":0,"sellQty":117},{"price":282.65,"buyQty":0,"sellQty":12100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":282.45,"totalTradedVolume":258113,"finalPrice":282.45,"finalQuantity":258113,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":893550,"totalBuyQuantity":290888,"atoBuyQty":0,"atoSellQty":0,"Change":3.65,"perChange":1.31,"prevClose":278.8}}},{"metadata":{"symbol":"BGRENERGY","identifier":"BGRENERGYBEN","series":"BE","purpose":null,"lastPrice":308.95,"change":4,"pChange":1.31,"previousClose":304.95,"finalQuantity":515,"totalTurnover":159109,"marketCap":"-","yearHigh":445.25,"yearLow":218,"iep":308.95},"detail":{"preOpenMarket":{"preopen":[{"price":300.05,"buyQty":1,"sellQty":0},{"price":301,"buyQty":46,"sellQty":0},{"price":301.1,"buyQty":1,"sellQty":0},{"price":303.3,"buyQty":500,"sellQty":0},{"price":305,"buyQty":451,"sellQty":0},{"price":308.95,"buyQty":0,"sellQty":133,"iep":true},{"price":309.9,"buyQty":0,"sellQty":3},{"price":310.9,"buyQty":0,"sellQty":1},{"price":310.95,"buyQty":0,"sellQty":1},{"price":311.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":308.95,"totalTradedVolume":515,"finalPrice":308.95,"finalQuantity":515,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":10235,"totalBuyQuantity":3963,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":1.31,"prevClose":304.95}}},{"metadata":{"symbol":"JYOTICNC","identifier":"JYOTICNCEQN","series":"EQ","purpose":null,"lastPrice":1050,"change":13.6,"pChange":1.31,"previousClose":1036.4,"finalQuantity":1669,"totalTurnover":1752450,"marketCap":"-","yearHigh":1134.6,"yearLow":580.1,"iep":1050},"detail":{"preOpenMarket":{"preopen":[{"price":1040,"buyQty":10,"sellQty":0},{"price":1045,"buyQty":970,"sellQty":0},{"price":1046,"buyQty":100,"sellQty":0},{"price":1046.75,"buyQty":1,"sellQty":0},{"price":1048.6,"buyQty":200,"sellQty":0},{"price":1050,"buyQty":0,"sellQty":48,"iep":true},{"price":1053,"buyQty":0,"sellQty":50},{"price":1054,"buyQty":0,"sellQty":100},{"price":1054.8,"buyQty":0,"sellQty":200},{"price":1055,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1050,"totalTradedVolume":1669,"finalPrice":1050,"finalQuantity":1669,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":27486,"totalBuyQuantity":12277,"atoBuyQty":0,"atoSellQty":0,"Change":13.6,"perChange":1.31,"prevClose":1036.4}}},{"metadata":{"symbol":"TRENT","identifier":"TRENTEQN","series":"EQ","purpose":null,"lastPrice":3160,"change":40.8,"pChange":1.31,"previousClose":3119.2,"finalQuantity":11634,"totalTurnover":36763440,"marketCap":"-","yearHigh":3399.7,"yearLow":2183.67,"iep":3160},"detail":{"preOpenMarket":{"preopen":[{"price":3154,"buyQty":2,"sellQty":0},{"price":3154.4,"buyQty":10,"sellQty":0},{"price":3155,"buyQty":150,"sellQty":0},{"price":3158.9,"buyQty":5,"sellQty":0},{"price":3159.2,"buyQty":100,"sellQty":0},{"price":3160,"buyQty":0,"sellQty":35,"iep":true},{"price":3162,"buyQty":0,"sellQty":100},{"price":3163,"buyQty":0,"sellQty":2},{"price":3164.1,"buyQty":0,"sellQty":450},{"price":3164.5,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3160,"totalTradedVolume":11634,"finalPrice":3160,"finalQuantity":11634,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":34177,"totalBuyQuantity":5903,"atoBuyQty":0,"atoSellQty":0,"Change":40.8,"perChange":1.31,"prevClose":3119.2}}},{"metadata":{"symbol":"SOUTHBANK","identifier":"SOUTHBANKEQN","series":"EQ","purpose":null,"lastPrice":59.45,"change":0.77,"pChange":1.31,"previousClose":58.68,"finalQuantity":101614,"totalTurnover":6040952,"marketCap":"-","yearHigh":61.79,"yearLow":33.38,"iep":59.45},"detail":{"preOpenMarket":{"preopen":[{"price":59,"buyQty":7911,"sellQty":0},{"price":59.15,"buyQty":100,"sellQty":0},{"price":59.2,"buyQty":1010,"sellQty":0},{"price":59.26,"buyQty":30,"sellQty":0},{"price":59.4,"buyQty":32050,"sellQty":0},{"price":59.45,"buyQty":0,"sellQty":108,"iep":true},{"price":59.46,"buyQty":0,"sellQty":600},{"price":59.48,"buyQty":0,"sellQty":50},{"price":59.49,"buyQty":0,"sellQty":1000},{"price":59.5,"buyQty":0,"sellQty":29569}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.45,"totalTradedVolume":101614,"finalPrice":59.45,"finalQuantity":101614,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":714234,"totalBuyQuantity":426648,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":1.31,"prevClose":58.68}}},{"metadata":{"symbol":"KOTAKBANK","identifier":"KOTAKBANKEQN","series":"EQ","purpose":null,"lastPrice":485.8,"change":6.3,"pChange":1.31,"previousClose":479.5,"finalQuantity":949407,"totalTurnover":461221920,"marketCap":"-","yearHigh":491.05,"yearLow":345.5,"iep":485.8},"detail":{"preOpenMarket":{"preopen":[{"price":484.25,"buyQty":16,"sellQty":0},{"price":484.3,"buyQty":203,"sellQty":0},{"price":484.5,"buyQty":45,"sellQty":0},{"price":485,"buyQty":6550,"sellQty":0},{"price":485.5,"buyQty":2000,"sellQty":0},{"price":485.8,"buyQty":0,"sellQty":22803,"iep":true},{"price":485.85,"buyQty":0,"sellQty":6505},{"price":485.9,"buyQty":0,"sellQty":1300},{"price":486,"buyQty":0,"sellQty":5820},{"price":486.05,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":485.8,"totalTradedVolume":949407,"finalPrice":485.8,"finalQuantity":949407,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":223921,"totalBuyQuantity":129222,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":1.31,"prevClose":479.5}}},{"metadata":{"symbol":"CELLO","identifier":"CELLOEQN","series":"EQ","purpose":null,"lastPrice":370,"change":4.8,"pChange":1.31,"previousClose":365.2,"finalQuantity":1588,"totalTurnover":587560,"marketCap":"-","yearHigh":651.2,"yearLow":314,"iep":370},"detail":{"preOpenMarket":{"preopen":[{"price":365.2,"buyQty":99,"sellQty":0},{"price":366.2,"buyQty":50,"sellQty":0},{"price":367,"buyQty":6,"sellQty":0},{"price":368,"buyQty":400,"sellQty":0},{"price":370,"buyQty":154,"sellQty":0,"iep":true},{"price":371,"buyQty":0,"sellQty":91},{"price":372,"buyQty":0,"sellQty":25},{"price":373.2,"buyQty":0,"sellQty":6},{"price":374,"buyQty":0,"sellQty":671},{"price":374.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":370,"totalTradedVolume":1588,"finalPrice":370,"finalQuantity":1588,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":34335,"totalBuyQuantity":7691,"atoBuyQty":0,"atoSellQty":0,"Change":4.8,"perChange":1.31,"prevClose":365.2}}},{"metadata":{"symbol":"WOCKPHARMA","identifier":"WOCKPHARMAEQN","series":"EQ","purpose":null,"lastPrice":2058,"change":26.5,"pChange":1.3,"previousClose":2031.5,"finalQuantity":2669,"totalTurnover":5492802,"marketCap":"-","yearHigh":2422.3,"yearLow":1086.7,"iep":2058},"detail":{"preOpenMarket":{"preopen":[{"price":2045,"buyQty":7,"sellQty":0},{"price":2050,"buyQty":87,"sellQty":0},{"price":2051.7,"buyQty":5,"sellQty":0},{"price":2055,"buyQty":24,"sellQty":0},{"price":2056,"buyQty":100,"sellQty":0},{"price":2058,"buyQty":0,"sellQty":561,"iep":true},{"price":2059,"buyQty":0,"sellQty":201},{"price":2059.9,"buyQty":0,"sellQty":1},{"price":2060,"buyQty":0,"sellQty":531},{"price":2061,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2058,"totalTradedVolume":2669,"finalPrice":2058,"finalQuantity":2669,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":39940,"totalBuyQuantity":11270,"atoBuyQty":0,"atoSellQty":0,"Change":26.5,"perChange":1.3,"prevClose":2031.5}}},{"metadata":{"symbol":"JSFB","identifier":"JSFBEQN","series":"EQ","purpose":null,"lastPrice":407.65,"change":5.25,"pChange":1.3,"previousClose":402.4,"finalQuantity":555,"totalTurnover":226245,"marketCap":"-","yearHigh":606.95,"yearLow":330,"iep":407.65},"detail":{"preOpenMarket":{"preopen":[{"price":403,"buyQty":150,"sellQty":0},{"price":405,"buyQty":200,"sellQty":0},{"price":405.05,"buyQty":25,"sellQty":0},{"price":406,"buyQty":35,"sellQty":0},{"price":406.4,"buyQty":20,"sellQty":0},{"price":407.65,"buyQty":0,"sellQty":314,"iep":true},{"price":407.7,"buyQty":0,"sellQty":190},{"price":408,"buyQty":0,"sellQty":10},{"price":408.8,"buyQty":0,"sellQty":10},{"price":409.45,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":407.65,"totalTradedVolume":555,"finalPrice":407.65,"finalQuantity":555,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":23558,"totalBuyQuantity":19710,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":1.3,"prevClose":402.4}}},{"metadata":{"symbol":"APOLSINHOT","identifier":"APOLSINHOTEQN","series":"EQ","purpose":null,"lastPrice":1110.8,"change":14.3,"pChange":1.3,"previousClose":1096.5,"finalQuantity":18,"totalTurnover":19994,"marketCap":"-","yearHigh":1440,"yearLow":950,"iep":1110.8},"detail":{"preOpenMarket":{"preopen":[{"price":1080,"buyQty":1,"sellQty":0},{"price":1090,"buyQty":110,"sellQty":0},{"price":1096,"buyQty":2,"sellQty":0},{"price":1096.5,"buyQty":50,"sellQty":0},{"price":1096.7,"buyQty":12,"sellQty":0},{"price":1110.8,"buyQty":0,"sellQty":3,"iep":true},{"price":1110.9,"buyQty":0,"sellQty":50},{"price":1129,"buyQty":0,"sellQty":5},{"price":1133.3,"buyQty":0,"sellQty":10},{"price":1141,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1110.8,"totalTradedVolume":18,"finalPrice":1110.8,"finalQuantity":18,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":207,"totalBuyQuantity":800,"atoBuyQty":0,"atoSellQty":0,"Change":14.3,"perChange":1.3,"prevClose":1096.5}}},{"metadata":{"symbol":"ESCORTS","identifier":"ESCORTSEQN","series":"EQ","purpose":null,"lastPrice":2465,"change":31.7,"pChange":1.3,"previousClose":2433.3,"finalQuantity":309,"totalTurnover":761685,"marketCap":"-","yearHigh":3987.8,"yearLow":2376.4,"iep":2465},"detail":{"preOpenMarket":{"preopen":[{"price":2440,"buyQty":100,"sellQty":0},{"price":2445.4,"buyQty":3,"sellQty":0},{"price":2445.5,"buyQty":10,"sellQty":0},{"price":2450,"buyQty":12,"sellQty":0},{"price":2455,"buyQty":5,"sellQty":0},{"price":2465,"buyQty":0,"sellQty":8,"iep":true},{"price":2465.9,"buyQty":0,"sellQty":8},{"price":2466,"buyQty":0,"sellQty":25},{"price":2468,"buyQty":0,"sellQty":870},{"price":2469,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2465,"totalTradedVolume":309,"finalPrice":2465,"finalQuantity":309,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7040,"totalBuyQuantity":4286,"atoBuyQty":0,"atoSellQty":0,"Change":31.7,"perChange":1.3,"prevClose":2433.3}}},{"metadata":{"symbol":"FOSECOIND","identifier":"FOSECOINDEQN","series":"EQ","purpose":null,"lastPrice":6255,"change":80,"pChange":1.3,"previousClose":6175,"finalQuantity":56,"totalTurnover":350280,"marketCap":"-","yearHigh":7389.5,"yearLow":4300,"iep":6255},"detail":{"preOpenMarket":{"preopen":[{"price":6128.5,"buyQty":3,"sellQty":0},{"price":6140,"buyQty":3,"sellQty":0},{"price":6175,"buyQty":20,"sellQty":0},{"price":6176,"buyQty":2,"sellQty":0},{"price":6255,"buyQty":0,"sellQty":0,"iep":true},{"price":6255.5,"buyQty":8,"sellQty":0},{"price":6267.5,"buyQty":0,"sellQty":4},{"price":6299,"buyQty":0,"sellQty":20},{"price":6300,"buyQty":0,"sellQty":25},{"price":6322,"buyQty":0,"sellQty":2},{"price":6350,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6255,"totalTradedVolume":56,"finalPrice":6255,"finalQuantity":56,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":926,"totalBuyQuantity":249,"atoBuyQty":0,"atoSellQty":0,"Change":80,"perChange":1.3,"prevClose":6175}}},{"metadata":{"symbol":"ROTO","identifier":"ROTOEQN","series":"EQ","purpose":null,"lastPrice":66,"change":0.85,"pChange":1.3,"previousClose":65.15,"finalQuantity":17730,"totalTurnover":1170180,"marketCap":"-","yearHigh":80.77,"yearLow":47.5,"iep":66},"detail":{"preOpenMarket":{"preopen":[{"price":65,"buyQty":13,"sellQty":0},{"price":65.13,"buyQty":1000,"sellQty":0},{"price":65.15,"buyQty":452,"sellQty":0},{"price":65.25,"buyQty":500,"sellQty":0},{"price":65.9,"buyQty":10,"sellQty":0},{"price":66,"buyQty":0,"sellQty":1363,"iep":true},{"price":66.05,"buyQty":0,"sellQty":100},{"price":66.1,"buyQty":0,"sellQty":125},{"price":66.15,"buyQty":0,"sellQty":180},{"price":66.2,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66,"totalTradedVolume":17730,"finalPrice":66,"finalQuantity":17730,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":87451,"totalBuyQuantity":31618,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":1.3,"prevClose":65.15}}},{"metadata":{"symbol":"DEEPAKNTR","identifier":"DEEPAKNTREQN","series":"EQ","purpose":null,"lastPrice":1560,"change":20,"pChange":1.3,"previousClose":1540,"finalQuantity":1191,"totalTurnover":1857960,"marketCap":"-","yearHigh":1897.9,"yearLow":1280,"iep":1560},"detail":{"preOpenMarket":{"preopen":[{"price":1545,"buyQty":50,"sellQty":0},{"price":1547.7,"buyQty":46,"sellQty":0},{"price":1549,"buyQty":100,"sellQty":0},{"price":1550,"buyQty":335,"sellQty":0},{"price":1551,"buyQty":5,"sellQty":0},{"price":1560,"buyQty":0,"sellQty":313,"iep":true},{"price":1562,"buyQty":0,"sellQty":1},{"price":1562.4,"buyQty":0,"sellQty":42},{"price":1562.5,"buyQty":0,"sellQty":1},{"price":1563,"buyQty":0,"sellQty":89}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1560,"totalTradedVolume":1191,"finalPrice":1560,"finalQuantity":1191,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":11138,"totalBuyQuantity":5462,"atoBuyQty":0,"atoSellQty":0,"Change":20,"perChange":1.3,"prevClose":1540}}},{"metadata":{"symbol":"CHAMBLFERT","identifier":"CHAMBLFERTEQN","series":"EQ","purpose":null,"lastPrice":389.35,"change":5,"pChange":1.3,"previousClose":389.35,"finalQuantity":4017,"totalTurnover":1564018,"marketCap":"-","yearHigh":497.8,"yearLow":350,"iep":389.35},"detail":{"preOpenMarket":{"preopen":[{"price":388,"buyQty":58,"sellQty":0},{"price":388.5,"buyQty":1,"sellQty":0},{"price":389,"buyQty":1050,"sellQty":0},{"price":389.1,"buyQty":130,"sellQty":0},{"price":389.35,"buyQty":88,"sellQty":0,"iep":true},{"price":389.8,"buyQty":0,"sellQty":110},{"price":389.9,"buyQty":0,"sellQty":6},{"price":390,"buyQty":0,"sellQty":204},{"price":390.5,"buyQty":0,"sellQty":200},{"price":391,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":389.35,"totalTradedVolume":4017,"finalPrice":389.35,"finalQuantity":4017,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":35582,"totalBuyQuantity":11605,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":1.3,"prevClose":389.35}}},{"metadata":{"symbol":"JLHL","identifier":"JLHLEQN","series":"EQ","purpose":null,"lastPrice":296,"change":3.8,"pChange":1.3,"previousClose":292.2,"finalQuantity":87,"totalTurnover":25752,"marketCap":"-","yearHigh":340,"yearLow":233.4,"iep":296},"detail":{"preOpenMarket":{"preopen":[{"price":276,"buyQty":41,"sellQty":0},{"price":289.5,"buyQty":7,"sellQty":0},{"price":290,"buyQty":56,"sellQty":0},{"price":292,"buyQty":4,"sellQty":0},{"price":292.2,"buyQty":220,"sellQty":0},{"price":296,"buyQty":0,"sellQty":3,"iep":true},{"price":296.6,"buyQty":0,"sellQty":81},{"price":298,"buyQty":0,"sellQty":50},{"price":298.9,"buyQty":0,"sellQty":50},{"price":299,"buyQty":0,"sellQty":441}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":296,"totalTradedVolume":87,"finalPrice":296,"finalQuantity":87,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2748,"totalBuyQuantity":1341,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":1.3,"prevClose":292.2}}},{"metadata":{"symbol":"SYRMA","identifier":"SYRMAEQN","series":"EQ","purpose":null,"lastPrice":1481,"change":19,"pChange":1.3,"previousClose":1462,"finalQuantity":4983,"totalTurnover":7379823,"marketCap":"-","yearHigh":1822.6,"yearLow":634.5,"iep":1481},"detail":{"preOpenMarket":{"preopen":[{"price":1475,"buyQty":447,"sellQty":0},{"price":1476.6,"buyQty":50,"sellQty":0},{"price":1478,"buyQty":250,"sellQty":0},{"price":1480,"buyQty":101,"sellQty":0},{"price":1481,"buyQty":2641,"sellQty":0,"iep":true},{"price":1482,"buyQty":0,"sellQty":5},{"price":1484,"buyQty":0,"sellQty":100},{"price":1485,"buyQty":0,"sellQty":47},{"price":1486,"buyQty":0,"sellQty":6},{"price":1486.2,"buyQty":0,"sellQty":525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1481,"totalTradedVolume":4983,"finalPrice":1481,"finalQuantity":4983,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":31326,"totalBuyQuantity":20106,"atoBuyQty":0,"atoSellQty":0,"Change":19,"perChange":1.3,"prevClose":1462}}},{"metadata":{"symbol":"MOMSBELIEF","identifier":"MOMSBELIEFEQN","series":"EQ","purpose":null,"lastPrice":256.6,"change":3.3,"pChange":1.3,"previousClose":253.3,"finalQuantity":3,"totalTurnover":769,"marketCap":"-","yearHigh":314.95,"yearLow":201.1,"iep":256.6},"detail":{"preOpenMarket":{"preopen":[{"price":253,"buyQty":1000,"sellQty":0},{"price":255,"buyQty":1000,"sellQty":0},{"price":255.05,"buyQty":10,"sellQty":0},{"price":256,"buyQty":2000,"sellQty":0},{"price":256.6,"buyQty":0,"sellQty":0,"iep":true},{"price":258,"buyQty":553,"sellQty":0},{"price":258.5,"buyQty":0,"sellQty":144},{"price":259,"buyQty":0,"sellQty":60},{"price":259.9,"buyQty":0,"sellQty":50},{"price":260,"buyQty":0,"sellQty":181},{"price":260.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256.6,"totalTradedVolume":3,"finalPrice":256.6,"finalQuantity":3,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":21248,"totalBuyQuantity":21414,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":1.3,"prevClose":253.3}}},{"metadata":{"symbol":"SUZLON","identifier":"SUZLONEQN","series":"EQ","purpose":null,"lastPrice":39.41,"change":0.5,"pChange":1.29,"previousClose":38.91,"finalQuantity":724791,"totalTurnover":28564013,"marketCap":"-","yearHigh":60.45,"yearLow":33.15,"iep":39.41},"detail":{"preOpenMarket":{"preopen":[{"price":39.34,"buyQty":4,"sellQty":0},{"price":39.35,"buyQty":1,"sellQty":0},{"price":39.37,"buyQty":400,"sellQty":0},{"price":39.39,"buyQty":15,"sellQty":0},{"price":39.4,"buyQty":178090,"sellQty":0},{"price":39.41,"buyQty":0,"sellQty":1208,"iep":true},{"price":39.43,"buyQty":0,"sellQty":100},{"price":39.44,"buyQty":0,"sellQty":1000},{"price":39.45,"buyQty":0,"sellQty":14891},{"price":39.46,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.41,"totalTradedVolume":724791,"finalPrice":39.41,"finalQuantity":724791,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2060104,"totalBuyQuantity":1661969,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":1.29,"prevClose":38.91}}},{"metadata":{"symbol":"SAHANA","identifier":"SAHANASMN","series":"SM","purpose":null,"lastPrice":1094,"change":13.9,"pChange":1.29,"previousClose":1080.1,"finalQuantity":300,"totalTurnover":328200,"marketCap":"-","yearHigh":1084.5,"yearLow":570.83,"iep":1094},"detail":{"preOpenMarket":{"preopen":[{"price":1051.35,"buyQty":150,"sellQty":0},{"price":1061,"buyQty":150,"sellQty":0},{"price":1080,"buyQty":300,"sellQty":0},{"price":1080.1,"buyQty":150,"sellQty":0},{"price":1085,"buyQty":300,"sellQty":0},{"price":1094,"buyQty":0,"sellQty":0,"iep":true},{"price":1095,"buyQty":0,"sellQty":300},{"price":1097,"buyQty":0,"sellQty":150},{"price":1100,"buyQty":0,"sellQty":150},{"price":1105,"buyQty":0,"sellQty":150},{"price":1120,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1094,"totalTradedVolume":300,"finalPrice":1094,"finalQuantity":300,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":3600,"totalBuyQuantity":5250,"atoBuyQty":0,"atoSellQty":0,"Change":13.9,"perChange":1.29,"prevClose":1080.1}}},{"metadata":{"symbol":"INDIGOPNTS","identifier":"INDIGOPNTSEQN","series":"EQ","purpose":null,"lastPrice":926.95,"change":11.85,"pChange":1.29,"previousClose":915.1,"finalQuantity":690,"totalTurnover":639595,"marketCap":"-","yearHigh":1345.9,"yearLow":708.05,"iep":926.95},"detail":{"preOpenMarket":{"preopen":[{"price":918,"buyQty":50,"sellQty":0},{"price":918.3,"buyQty":20,"sellQty":0},{"price":919,"buyQty":35,"sellQty":0},{"price":919.35,"buyQty":10,"sellQty":0},{"price":920,"buyQty":500,"sellQty":0},{"price":926.95,"buyQty":0,"sellQty":26,"iep":true},{"price":927,"buyQty":0,"sellQty":103},{"price":930,"buyQty":0,"sellQty":10},{"price":934,"buyQty":0,"sellQty":10},{"price":934.4,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":926.95,"totalTradedVolume":690,"finalPrice":926.95,"finalQuantity":690,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2276,"totalBuyQuantity":5231,"atoBuyQty":0,"atoSellQty":0,"Change":11.85,"perChange":1.29,"prevClose":915.1}}},{"metadata":{"symbol":"PHANTOMFX","identifier":"PHANTOMFXSMN","series":"SM","purpose":null,"lastPrice":70.6,"change":0.9,"pChange":1.29,"previousClose":69.7,"finalQuantity":300,"totalTurnover":21180,"marketCap":"-","yearHigh":311,"yearLow":67.35,"iep":70.6},"detail":{"preOpenMarket":{"preopen":[{"price":63,"buyQty":300,"sellQty":0},{"price":65,"buyQty":300,"sellQty":0},{"price":68,"buyQty":300,"sellQty":0},{"price":69.85,"buyQty":3000,"sellQty":0},{"price":70.55,"buyQty":300,"sellQty":0},{"price":70.6,"buyQty":0,"sellQty":0,"iep":true},{"price":72.7,"buyQty":0,"sellQty":300},{"price":72.85,"buyQty":0,"sellQty":300},{"price":75,"buyQty":0,"sellQty":300},{"price":76.9,"buyQty":0,"sellQty":300},{"price":76.95,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.6,"totalTradedVolume":300,"finalPrice":70.6,"finalQuantity":300,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3300,"totalBuyQuantity":8700,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":1.29,"prevClose":69.7}}},{"metadata":{"symbol":"TIMEX","identifier":"TIMEXEQN","series":"EQ","purpose":null,"lastPrice":735,"change":9.35,"pChange":1.29,"previousClose":725.65,"finalQuantity":3799,"totalTurnover":2792265,"marketCap":"-","yearHigh":766.9,"yearLow":312,"iep":735},"detail":{"preOpenMarket":{"preopen":[{"price":726,"buyQty":46,"sellQty":0},{"price":728.4,"buyQty":5100,"sellQty":0},{"price":729.25,"buyQty":46,"sellQty":0},{"price":729.3,"buyQty":1,"sellQty":0},{"price":730,"buyQty":10,"sellQty":0},{"price":735,"buyQty":0,"sellQty":267,"iep":true},{"price":736,"buyQty":0,"sellQty":50},{"price":740,"buyQty":0,"sellQty":622},{"price":740.95,"buyQty":0,"sellQty":3},{"price":741.3,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":735,"totalTradedVolume":3799,"finalPrice":735,"finalQuantity":3799,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":20402,"totalBuyQuantity":13878,"atoBuyQty":0,"atoSellQty":0,"Change":9.35,"perChange":1.29,"prevClose":725.65}}},{"metadata":{"symbol":"ADVANIHOTR","identifier":"ADVANIHOTREQN","series":"EQ","purpose":null,"lastPrice":45.95,"change":0.58,"pChange":1.28,"previousClose":45.37,"finalQuantity":122,"totalTurnover":5605,"marketCap":"-","yearHigh":65.5,"yearLow":40.75,"iep":45.95},"detail":{"preOpenMarket":{"preopen":[{"price":45,"buyQty":1025,"sellQty":0},{"price":45.01,"buyQty":20,"sellQty":0},{"price":45.1,"buyQty":550,"sellQty":0},{"price":45.3,"buyQty":1,"sellQty":0},{"price":45.37,"buyQty":3,"sellQty":0},{"price":45.95,"buyQty":0,"sellQty":116,"iep":true},{"price":45.99,"buyQty":0,"sellQty":19},{"price":46,"buyQty":0,"sellQty":19},{"price":46.28,"buyQty":0,"sellQty":200},{"price":46.5,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.95,"totalTradedVolume":122,"finalPrice":45.95,"finalQuantity":122,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7397,"totalBuyQuantity":11084,"atoBuyQty":0,"atoSellQty":0,"Change":0.58,"perChange":1.28,"prevClose":45.37}}},{"metadata":{"symbol":"MOTILALOFS","identifier":"MOTILALOFSEQN","series":"EQ","purpose":null,"lastPrice":1162,"change":14.7,"pChange":1.28,"previousClose":1147.3,"finalQuantity":10471,"totalTurnover":12167302,"marketCap":"-","yearHigh":1191.95,"yearLow":614.9,"iep":1162},"detail":{"preOpenMarket":{"preopen":[{"price":1156,"buyQty":25,"sellQty":0},{"price":1158.75,"buyQty":5,"sellQty":0},{"price":1159.8,"buyQty":14,"sellQty":0},{"price":1160,"buyQty":665,"sellQty":0},{"price":1161,"buyQty":550,"sellQty":0},{"price":1162,"buyQty":0,"sellQty":18,"iep":true},{"price":1164,"buyQty":0,"sellQty":3},{"price":1164.5,"buyQty":0,"sellQty":2},{"price":1165,"buyQty":0,"sellQty":110},{"price":1167.3,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1162,"totalTradedVolume":10471,"finalPrice":1162,"finalQuantity":10471,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":18110,"totalBuyQuantity":19019,"atoBuyQty":0,"atoSellQty":0,"Change":14.7,"perChange":1.28,"prevClose":1147.3}}},{"metadata":{"symbol":"GLAND","identifier":"GLANDEQN","series":"EQ","purpose":null,"lastPrice":3344.6,"change":42.2,"pChange":1.28,"previousClose":3302.4,"finalQuantity":3558,"totalTurnover":11900086,"marketCap":"-","yearHigh":3374,"yearLow":1573.6,"iep":3344.6},"detail":{"preOpenMarket":{"preopen":[{"price":3318.5,"buyQty":20,"sellQty":0},{"price":3318.9,"buyQty":20,"sellQty":0},{"price":3320,"buyQty":320,"sellQty":0},{"price":3325.7,"buyQty":1,"sellQty":0},{"price":3335.4,"buyQty":3,"sellQty":0},{"price":3344.6,"buyQty":0,"sellQty":114,"iep":true},{"price":3345,"buyQty":0,"sellQty":100},{"price":3349,"buyQty":0,"sellQty":3},{"price":3350,"buyQty":0,"sellQty":294},{"price":3352.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3344.6,"totalTradedVolume":3558,"finalPrice":3344.6,"finalQuantity":3558,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":13172,"totalBuyQuantity":3387,"atoBuyQty":0,"atoSellQty":0,"Change":42.2,"perChange":1.28,"prevClose":3302.4}}},{"metadata":{"symbol":"KANANIIND","identifier":"KANANIINDEQN","series":"EQ","purpose":null,"lastPrice":1.58,"change":0.02,"pChange":1.28,"previousClose":1.56,"finalQuantity":5721,"totalTurnover":9039,"marketCap":"-","yearHigh":1.93,"yearLow":1.02,"iep":1.58},"detail":{"preOpenMarket":{"preopen":[{"price":1.51,"buyQty":7000,"sellQty":0},{"price":1.52,"buyQty":2100,"sellQty":0},{"price":1.53,"buyQty":7000,"sellQty":0},{"price":1.56,"buyQty":2500,"sellQty":0},{"price":1.57,"buyQty":100,"sellQty":0},{"price":1.58,"buyQty":0,"sellQty":7537,"iep":true},{"price":1.59,"buyQty":0,"sellQty":35000},{"price":1.6,"buyQty":0,"sellQty":9100},{"price":1.63,"buyQty":0,"sellQty":100},{"price":1.65,"buyQty":0,"sellQty":3339}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.58,"totalTradedVolume":5721,"finalPrice":1.58,"finalQuantity":5721,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":151296,"totalBuyQuantity":75620,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":1.28,"prevClose":1.56}}},{"metadata":{"symbol":"TENNIND","identifier":"TENNINDEQN","series":"EQ","purpose":null,"lastPrice":430,"change":5.45,"pChange":1.28,"previousClose":424.55,"finalQuantity":3524,"totalTurnover":1515320,"marketCap":"-","yearHigh":657,"yearLow":419.1,"iep":430},"detail":{"preOpenMarket":{"preopen":[{"price":428.05,"buyQty":20,"sellQty":0},{"price":428.5,"buyQty":200,"sellQty":0},{"price":429,"buyQty":300,"sellQty":0},{"price":429.95,"buyQty":2,"sellQty":0},{"price":430,"buyQty":289,"sellQty":0,"iep":true},{"price":430.5,"buyQty":0,"sellQty":50},{"price":432,"buyQty":0,"sellQty":583},{"price":432.4,"buyQty":0,"sellQty":100},{"price":433,"buyQty":0,"sellQty":1},{"price":433.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430,"totalTradedVolume":3524,"finalPrice":430,"finalQuantity":3524,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":45339,"totalBuyQuantity":43890,"atoBuyQty":0,"atoSellQty":0,"Change":5.45,"perChange":1.28,"prevClose":424.55}}},{"metadata":{"symbol":"KMCSHIL","identifier":"KMCSHILEQN","series":"EQ","purpose":null,"lastPrice":166.6,"change":2.11,"pChange":1.28,"previousClose":164.49,"finalQuantity":1343,"totalTurnover":223743,"marketCap":"-","yearHigh":185.5,"yearLow":128.48,"iep":166.6},"detail":{"preOpenMarket":{"preopen":[{"price":164.49,"buyQty":1500,"sellQty":0},{"price":164.5,"buyQty":15,"sellQty":0},{"price":165,"buyQty":321,"sellQty":0},{"price":165.49,"buyQty":40,"sellQty":0},{"price":166,"buyQty":5,"sellQty":0},{"price":166.6,"buyQty":0,"sellQty":272,"iep":true},{"price":166.7,"buyQty":0,"sellQty":200},{"price":166.95,"buyQty":0,"sellQty":500},{"price":167,"buyQty":0,"sellQty":5},{"price":167.2,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166.6,"totalTradedVolume":1343,"finalPrice":166.6,"finalQuantity":1343,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":31883,"totalBuyQuantity":7618,"atoBuyQty":0,"atoSellQty":0,"Change":2.11,"perChange":1.28,"prevClose":164.49}}},{"metadata":{"symbol":"INCREDIBLE","identifier":"INCREDIBLEEQN","series":"EQ","purpose":null,"lastPrice":31.8,"change":0.4,"pChange":1.27,"previousClose":31.4,"finalQuantity":1,"totalTurnover":31,"marketCap":"-","yearHigh":47.35,"yearLow":28.1,"iep":31.8},"detail":{"preOpenMarket":{"preopen":[{"price":30.5,"buyQty":500,"sellQty":0},{"price":30.52,"buyQty":100,"sellQty":0},{"price":30.55,"buyQty":100,"sellQty":0},{"price":30.6,"buyQty":1,"sellQty":0},{"price":31,"buyQty":3,"sellQty":0},{"price":31.8,"buyQty":0,"sellQty":99,"iep":true},{"price":32.48,"buyQty":0,"sellQty":100},{"price":32.49,"buyQty":0,"sellQty":100},{"price":32.5,"buyQty":0,"sellQty":100},{"price":32.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.8,"totalTradedVolume":1,"finalPrice":31.8,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":7358,"totalBuyQuantity":2627,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":1.27,"prevClose":31.4}}},{"metadata":{"symbol":"EVEREADY","identifier":"EVEREADYEQN","series":"EQ","purpose":null,"lastPrice":315,"change":3.95,"pChange":1.27,"previousClose":311.05,"finalQuantity":163,"totalTurnover":51345,"marketCap":"-","yearHigh":379.2,"yearLow":259.65,"iep":315},"detail":{"preOpenMarket":{"preopen":[{"price":309.25,"buyQty":50,"sellQty":0},{"price":310.65,"buyQty":50,"sellQty":0},{"price":311,"buyQty":60,"sellQty":0},{"price":311.05,"buyQty":33,"sellQty":0},{"price":313,"buyQty":72,"sellQty":0},{"price":315,"buyQty":0,"sellQty":68,"iep":true},{"price":315.7,"buyQty":0,"sellQty":408},{"price":315.75,"buyQty":0,"sellQty":500},{"price":315.8,"buyQty":0,"sellQty":500},{"price":315.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315,"totalTradedVolume":163,"finalPrice":315,"finalQuantity":163,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":43711,"totalBuyQuantity":5337,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":1.27,"prevClose":311.05}}},{"metadata":{"symbol":"DHANBANK","identifier":"DHANBANKEQN","series":"EQ","purpose":null,"lastPrice":33.38,"change":0.42,"pChange":1.27,"previousClose":32.96,"finalQuantity":8417,"totalTurnover":280959,"marketCap":"-","yearHigh":37.99,"yearLow":19.45,"iep":33.38},"detail":{"preOpenMarket":{"preopen":[{"price":33.05,"buyQty":2005,"sellQty":0},{"price":33.15,"buyQty":20000,"sellQty":0},{"price":33.25,"buyQty":500,"sellQty":0},{"price":33.3,"buyQty":200,"sellQty":0},{"price":33.38,"buyQty":0,"sellQty":0,"iep":true},{"price":33.4,"buyQty":21523,"sellQty":0},{"price":33.8,"buyQty":0,"sellQty":250},{"price":33.84,"buyQty":0,"sellQty":190},{"price":33.9,"buyQty":0,"sellQty":500},{"price":33.99,"buyQty":0,"sellQty":1100},{"price":34,"buyQty":0,"sellQty":2107}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.38,"totalTradedVolume":8417,"finalPrice":33.38,"finalQuantity":8417,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":257202,"totalBuyQuantity":101311,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":1.27,"prevClose":32.96}}},{"metadata":{"symbol":"RIR","identifier":"RIREQN","series":"EQ","purpose":null,"lastPrice":146.8,"change":1.84,"pChange":1.27,"previousClose":144.96,"finalQuantity":743,"totalTurnover":109072,"marketCap":"-","yearHigh":213.94,"yearLow":130.93,"iep":146.8},"detail":{"preOpenMarket":{"preopen":[{"price":145.2,"buyQty":300,"sellQty":0},{"price":145.55,"buyQty":250,"sellQty":0},{"price":146,"buyQty":2301,"sellQty":0},{"price":146.4,"buyQty":100,"sellQty":0},{"price":146.8,"buyQty":305,"sellQty":0,"iep":true},{"price":147.65,"buyQty":0,"sellQty":200},{"price":148,"buyQty":0,"sellQty":5},{"price":149,"buyQty":0,"sellQty":1515},{"price":149.96,"buyQty":0,"sellQty":25},{"price":150,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.8,"totalTradedVolume":743,"finalPrice":146.8,"finalQuantity":743,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":28456,"totalBuyQuantity":69507,"atoBuyQty":0,"atoSellQty":0,"Change":1.84,"perChange":1.27,"prevClose":144.96}}},{"metadata":{"symbol":"TIL","identifier":"TILEQN","series":"EQ","purpose":null,"lastPrice":200,"change":2.49,"pChange":1.26,"previousClose":197.51,"finalQuantity":255,"totalTurnover":51000,"marketCap":"-","yearHigh":307,"yearLow":161.25,"iep":200},"detail":{"preOpenMarket":{"preopen":[{"price":195.1,"buyQty":125,"sellQty":0},{"price":195.5,"buyQty":100,"sellQty":0},{"price":196,"buyQty":26,"sellQty":0},{"price":196.25,"buyQty":25,"sellQty":0},{"price":197,"buyQty":5,"sellQty":0},{"price":200,"buyQty":0,"sellQty":445,"iep":true},{"price":200.2,"buyQty":0,"sellQty":200},{"price":200.5,"buyQty":0,"sellQty":500},{"price":201.5,"buyQty":0,"sellQty":500},{"price":202,"buyQty":0,"sellQty":520}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200,"totalTradedVolume":255,"finalPrice":200,"finalQuantity":255,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6290,"totalBuyQuantity":2511,"atoBuyQty":0,"atoSellQty":0,"Change":2.49,"perChange":1.26,"prevClose":197.51}}},{"metadata":{"symbol":"RPTECH","identifier":"RPTECHEQN","series":"EQ","purpose":null,"lastPrice":681,"change":8.45,"pChange":1.26,"previousClose":672.55,"finalQuantity":2773,"totalTurnover":1888413,"marketCap":"-","yearHigh":1004.7,"yearLow":316.3,"iep":681},"detail":{"preOpenMarket":{"preopen":[{"price":676,"buyQty":50,"sellQty":0},{"price":676.1,"buyQty":25,"sellQty":0},{"price":677,"buyQty":2,"sellQty":0},{"price":680,"buyQty":123,"sellQty":0},{"price":681,"buyQty":79,"sellQty":0,"iep":true},{"price":682,"buyQty":0,"sellQty":70},{"price":683.6,"buyQty":0,"sellQty":356},{"price":686.6,"buyQty":0,"sellQty":10},{"price":687,"buyQty":0,"sellQty":127},{"price":689,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":681,"totalTradedVolume":2773,"finalPrice":681,"finalQuantity":2773,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":25494,"totalBuyQuantity":8101,"atoBuyQty":0,"atoSellQty":0,"Change":8.45,"perChange":1.26,"prevClose":672.55}}},{"metadata":{"symbol":"RKFORGE","identifier":"RKFORGEEQN","series":"EQ","purpose":null,"lastPrice":722.4,"change":9,"pChange":1.26,"previousClose":713.4,"finalQuantity":4689,"totalTurnover":3387333,"marketCap":"-","yearHigh":772.8,"yearLow":460.15,"iep":722.4},"detail":{"preOpenMarket":{"preopen":[{"price":719.1,"buyQty":50,"sellQty":0},{"price":720,"buyQty":550,"sellQty":0},{"price":721,"buyQty":500,"sellQty":0},{"price":721.1,"buyQty":75,"sellQty":0},{"price":722,"buyQty":200,"sellQty":0},{"price":722.4,"buyQty":0,"sellQty":440,"iep":true},{"price":723.4,"buyQty":0,"sellQty":1},{"price":723.5,"buyQty":0,"sellQty":1250},{"price":724.5,"buyQty":0,"sellQty":3},{"price":724.85,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":722.4,"totalTradedVolume":4689,"finalPrice":722.4,"finalQuantity":4689,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":40337,"totalBuyQuantity":12983,"atoBuyQty":0,"atoSellQty":0,"Change":9,"perChange":1.26,"prevClose":713.4}}},{"metadata":{"symbol":"VHL","identifier":"VHLEQN","series":"EQ","purpose":null,"lastPrice":3525,"change":43.7,"pChange":1.26,"previousClose":3481.3,"finalQuantity":74,"totalTurnover":260850,"marketCap":"-","yearHigh":4050,"yearLow":2870,"iep":3525},"detail":{"preOpenMarket":{"preopen":[{"price":3430,"buyQty":1,"sellQty":0},{"price":3450,"buyQty":5,"sellQty":0},{"price":3477,"buyQty":1,"sellQty":0},{"price":3481.3,"buyQty":6,"sellQty":0},{"price":3520,"buyQty":20,"sellQty":0},{"price":3525,"buyQty":0,"sellQty":41,"iep":true},{"price":3529,"buyQty":0,"sellQty":2},{"price":3548,"buyQty":0,"sellQty":2},{"price":3550,"buyQty":0,"sellQty":89},{"price":3572,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3525,"totalTradedVolume":74,"finalPrice":3525,"finalQuantity":74,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":892,"totalBuyQuantity":266,"atoBuyQty":0,"atoSellQty":0,"Change":43.7,"perChange":1.26,"prevClose":3481.3}}},{"metadata":{"symbol":"POLICYBZR","identifier":"POLICYBZREQN","series":"EQ","purpose":null,"lastPrice":965.8,"change":12,"pChange":1.26,"previousClose":953.8,"finalQuantity":18092,"totalTurnover":17473253,"marketCap":"-","yearHigh":1964.2,"yearLow":916,"iep":965.8},"detail":{"preOpenMarket":{"preopen":[{"price":958.5,"buyQty":183,"sellQty":0},{"price":960,"buyQty":73,"sellQty":0},{"price":960.5,"buyQty":10,"sellQty":0},{"price":961,"buyQty":50,"sellQty":0},{"price":964.8,"buyQty":400,"sellQty":0},{"price":965.8,"buyQty":0,"sellQty":228,"iep":true},{"price":966,"buyQty":0,"sellQty":602},{"price":967,"buyQty":0,"sellQty":126},{"price":967.9,"buyQty":0,"sellQty":10},{"price":968,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":965.8,"totalTradedVolume":18092,"finalPrice":965.8,"finalQuantity":18092,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":67842,"totalBuyQuantity":24354,"atoBuyQty":0,"atoSellQty":0,"Change":12,"perChange":1.26,"prevClose":953.8}}},{"metadata":{"symbol":"HUHTAMAKI","identifier":"HUHTAMAKIEQN","series":"EQ","purpose":null,"lastPrice":223.4,"change":2.78,"pChange":1.26,"previousClose":220.62,"finalQuantity":1871,"totalTurnover":417981,"marketCap":"-","yearHigh":330,"yearLow":148.6,"iep":223.4},"detail":{"preOpenMarket":{"preopen":[{"price":219,"buyQty":250,"sellQty":0},{"price":220,"buyQty":280,"sellQty":0},{"price":220.62,"buyQty":201,"sellQty":0},{"price":221,"buyQty":222,"sellQty":0},{"price":222,"buyQty":46,"sellQty":0},{"price":223.4,"buyQty":0,"sellQty":1108,"iep":true},{"price":223.99,"buyQty":0,"sellQty":32},{"price":224.2,"buyQty":0,"sellQty":50},{"price":224.25,"buyQty":0,"sellQty":40},{"price":225,"buyQty":0,"sellQty":514}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223.4,"totalTradedVolume":1871,"finalPrice":223.4,"finalQuantity":1871,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":19439,"totalBuyQuantity":39349,"atoBuyQty":0,"atoSellQty":0,"Change":2.78,"perChange":1.26,"prevClose":220.62}}},{"metadata":{"symbol":"KDDL","identifier":"KDDLEQN","series":"EQ","purpose":null,"lastPrice":4250,"change":52.8,"pChange":1.26,"previousClose":4197.2,"finalQuantity":350,"totalTurnover":1487500,"marketCap":"-","yearHigh":4368.8,"yearLow":1990,"iep":4250},"detail":{"preOpenMarket":{"preopen":[{"price":4197,"buyQty":4,"sellQty":0},{"price":4197.2,"buyQty":3,"sellQty":0},{"price":4200,"buyQty":25,"sellQty":0},{"price":4218.1,"buyQty":10,"sellQty":0},{"price":4218.2,"buyQty":10,"sellQty":0},{"price":4250,"buyQty":0,"sellQty":44,"iep":true},{"price":4261.4,"buyQty":0,"sellQty":52},{"price":4270,"buyQty":0,"sellQty":20},{"price":4278,"buyQty":0,"sellQty":10},{"price":4285,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4250,"totalTradedVolume":350,"finalPrice":4250,"finalQuantity":350,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1391,"totalBuyQuantity":470,"atoBuyQty":0,"atoSellQty":0,"Change":52.8,"perChange":1.26,"prevClose":4197.2}}},{"metadata":{"symbol":"IRB","identifier":"IRBEQN","series":"EQ","purpose":null,"lastPrice":18.5,"change":0.23,"pChange":1.26,"previousClose":18.27,"finalQuantity":292180,"totalTurnover":5405330,"marketCap":"-","yearHigh":23.95,"yearLow":15.68,"iep":18.5},"detail":{"preOpenMarket":{"preopen":[{"price":18.46,"buyQty":9110,"sellQty":0},{"price":18.47,"buyQty":11,"sellQty":0},{"price":18.48,"buyQty":1,"sellQty":0},{"price":18.49,"buyQty":9045,"sellQty":0},{"price":18.5,"buyQty":46996,"sellQty":0,"iep":true},{"price":18.51,"buyQty":0,"sellQty":2900},{"price":18.52,"buyQty":0,"sellQty":3260},{"price":18.53,"buyQty":0,"sellQty":1800},{"price":18.54,"buyQty":0,"sellQty":100},{"price":18.55,"buyQty":0,"sellQty":936}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.5,"totalTradedVolume":292180,"finalPrice":18.5,"finalQuantity":292180,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2363279,"totalBuyQuantity":893373,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":1.26,"prevClose":18.27}}},{"metadata":{"symbol":"VIPIND","identifier":"VIPINDEQN","series":"EQ","purpose":null,"lastPrice":242.4,"change":3,"pChange":1.25,"previousClose":239.4,"finalQuantity":889,"totalTurnover":215493,"marketCap":"-","yearHigh":435,"yearLow":238.8,"iep":242.4},"detail":{"preOpenMarket":{"preopen":[{"price":239.5,"buyQty":5,"sellQty":0},{"price":239.6,"buyQty":200,"sellQty":0},{"price":240,"buyQty":605,"sellQty":0},{"price":241.8,"buyQty":1200,"sellQty":0},{"price":242,"buyQty":100,"sellQty":0},{"price":242.4,"buyQty":0,"sellQty":400,"iep":true},{"price":242.5,"buyQty":0,"sellQty":194},{"price":242.55,"buyQty":0,"sellQty":6},{"price":243,"buyQty":0,"sellQty":8},{"price":243.3,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":242.4,"totalTradedVolume":889,"finalPrice":242.4,"finalQuantity":889,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":36559,"totalBuyQuantity":12302,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":1.25,"prevClose":239.4}}},{"metadata":{"symbol":"MGEL","identifier":"MGELEQN","series":"EQ","purpose":null,"lastPrice":17.89,"change":0.22,"pChange":1.25,"previousClose":17.67,"finalQuantity":233,"totalTurnover":4168,"marketCap":"-","yearHigh":19.35,"yearLow":9.53,"iep":17.89},"detail":{"preOpenMarket":{"preopen":[{"price":17.51,"buyQty":200,"sellQty":0},{"price":17.57,"buyQty":500,"sellQty":0},{"price":17.67,"buyQty":505,"sellQty":0},{"price":17.7,"buyQty":1,"sellQty":0},{"price":17.75,"buyQty":3116,"sellQty":0},{"price":17.89,"buyQty":0,"sellQty":231,"iep":true},{"price":18.17,"buyQty":0,"sellQty":300},{"price":18.2,"buyQty":0,"sellQty":1090},{"price":18.39,"buyQty":0,"sellQty":25},{"price":18.4,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.89,"totalTradedVolume":233,"finalPrice":17.89,"finalQuantity":233,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":40179,"totalBuyQuantity":85105,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":1.25,"prevClose":17.67}}},{"metadata":{"symbol":"AMBIKCO","identifier":"AMBIKCOEQN","series":"EQ","purpose":null,"lastPrice":1574.9,"change":19.5,"pChange":1.25,"previousClose":1555.4,"finalQuantity":26,"totalTurnover":40947,"marketCap":"-","yearHigh":1931,"yearLow":1101,"iep":1574.9},"detail":{"preOpenMarket":{"preopen":[{"price":1560,"buyQty":8,"sellQty":0},{"price":1561,"buyQty":2,"sellQty":0},{"price":1565,"buyQty":20,"sellQty":0},{"price":1570,"buyQty":200,"sellQty":0},{"price":1574,"buyQty":10,"sellQty":0},{"price":1574.9,"buyQty":0,"sellQty":197,"iep":true},{"price":1575,"buyQty":0,"sellQty":50},{"price":1579.7,"buyQty":0,"sellQty":7},{"price":1580,"buyQty":0,"sellQty":253},{"price":1585,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1574.9,"totalTradedVolume":26,"finalPrice":1574.9,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2845,"totalBuyQuantity":1524,"atoBuyQty":0,"atoSellQty":0,"Change":19.5,"perChange":1.25,"prevClose":1555.4}}},{"metadata":{"symbol":"GOKULAGRO","identifier":"GOKULAGROEQN","series":"EQ","purpose":null,"lastPrice":229,"change":2.82,"pChange":1.25,"previousClose":226.18,"finalQuantity":1106,"totalTurnover":253274,"marketCap":"-","yearHigh":259.8,"yearLow":151,"iep":229},"detail":{"preOpenMarket":{"preopen":[{"price":226,"buyQty":6,"sellQty":0},{"price":226.18,"buyQty":523,"sellQty":0},{"price":226.5,"buyQty":17,"sellQty":0},{"price":226.8,"buyQty":35,"sellQty":0},{"price":227.31,"buyQty":300,"sellQty":0},{"price":229,"buyQty":0,"sellQty":62,"iep":true},{"price":229.3,"buyQty":0,"sellQty":21},{"price":229.74,"buyQty":0,"sellQty":27},{"price":229.75,"buyQty":0,"sellQty":75},{"price":229.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229,"totalTradedVolume":1106,"finalPrice":229,"finalQuantity":1106,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":18907,"totalBuyQuantity":8485,"atoBuyQty":0,"atoSellQty":0,"Change":2.82,"perChange":1.25,"prevClose":226.18}}},{"metadata":{"symbol":"JAYBARMARU","identifier":"JAYBARMARUEQN","series":"EQ","purpose":null,"lastPrice":124.35,"change":1.54,"pChange":1.25,"previousClose":122.81,"finalQuantity":236,"totalTurnover":29346,"marketCap":"-","yearHigh":207,"yearLow":74.15,"iep":124.35},"detail":{"preOpenMarket":{"preopen":[{"price":123.1,"buyQty":1000,"sellQty":0},{"price":123.25,"buyQty":500,"sellQty":0},{"price":123.4,"buyQty":30,"sellQty":0},{"price":124,"buyQty":1000,"sellQty":0},{"price":124.35,"buyQty":20,"sellQty":0,"iep":true},{"price":124.8,"buyQty":0,"sellQty":100},{"price":125,"buyQty":0,"sellQty":107},{"price":125.85,"buyQty":0,"sellQty":100},{"price":125.9,"buyQty":0,"sellQty":125},{"price":126,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124.35,"totalTradedVolume":236,"finalPrice":124.35,"finalQuantity":236,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":48792,"totalBuyQuantity":18032,"atoBuyQty":0,"atoSellQty":0,"Change":1.54,"perChange":1.25,"prevClose":122.81}}},{"metadata":{"symbol":"TATACONSUM","identifier":"TATACONSUMEQN","series":"EQ","purpose":null,"lastPrice":1097.5,"change":13.6,"pChange":1.25,"previousClose":1083.9,"finalQuantity":22872,"totalTurnover":25102020,"marketCap":"-","yearHigh":1282.7,"yearLow":916,"iep":1097.5},"detail":{"preOpenMarket":{"preopen":[{"price":1086.3,"buyQty":12,"sellQty":0},{"price":1089.3,"buyQty":17,"sellQty":0},{"price":1090,"buyQty":15,"sellQty":0},{"price":1094.7,"buyQty":47,"sellQty":0},{"price":1095.8,"buyQty":45,"sellQty":0},{"price":1097.5,"buyQty":0,"sellQty":369,"iep":true},{"price":1097.9,"buyQty":0,"sellQty":100},{"price":1098,"buyQty":0,"sellQty":1183},{"price":1098.7,"buyQty":0,"sellQty":25},{"price":1098.9,"buyQty":0,"sellQty":803}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1097.5,"totalTradedVolume":22872,"finalPrice":1097.5,"finalQuantity":22872,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":28963,"totalBuyQuantity":7729,"atoBuyQty":0,"atoSellQty":0,"Change":13.6,"perChange":1.25,"prevClose":1083.9}}},{"metadata":{"symbol":"INDOTHAI","identifier":"INDOTHAIEQN","series":"EQ","purpose":null,"lastPrice":31.6,"change":0.39,"pChange":1.25,"previousClose":31.21,"finalQuantity":1183,"totalTurnover":37382,"marketCap":"-","yearHigh":466.35,"yearLow":27.75,"iep":31.6},"detail":{"preOpenMarket":{"preopen":[{"price":31.21,"buyQty":2,"sellQty":0},{"price":31.22,"buyQty":5,"sellQty":0},{"price":31.52,"buyQty":1000,"sellQty":0},{"price":31.55,"buyQty":5000,"sellQty":0},{"price":31.6,"buyQty":970,"sellQty":0,"iep":true},{"price":31.89,"buyQty":0,"sellQty":500},{"price":32,"buyQty":0,"sellQty":1300},{"price":32.21,"buyQty":0,"sellQty":100},{"price":32.49,"buyQty":0,"sellQty":5900},{"price":32.5,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.6,"totalTradedVolume":1183,"finalPrice":31.6,"finalQuantity":1183,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":13596,"totalBuyQuantity":59841,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":1.25,"prevClose":31.21}}},{"metadata":{"symbol":"WPIL","identifier":"WPILEQN","series":"EQ","purpose":null,"lastPrice":368.9,"change":4.55,"pChange":1.25,"previousClose":364.35,"finalQuantity":24,"totalTurnover":8853,"marketCap":"-","yearHigh":510.35,"yearLow":355.05,"iep":368.9},"detail":{"preOpenMarket":{"preopen":[{"price":358,"buyQty":20,"sellQty":0},{"price":360,"buyQty":11,"sellQty":0},{"price":363,"buyQty":10,"sellQty":0},{"price":364.35,"buyQty":193,"sellQty":0},{"price":366.15,"buyQty":2,"sellQty":0},{"price":368.9,"buyQty":0,"sellQty":87,"iep":true},{"price":369,"buyQty":0,"sellQty":23},{"price":369.8,"buyQty":0,"sellQty":45},{"price":370,"buyQty":0,"sellQty":23},{"price":371,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":368.9,"totalTradedVolume":24,"finalPrice":368.9,"finalQuantity":24,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7372,"totalBuyQuantity":3521,"atoBuyQty":0,"atoSellQty":0,"Change":4.55,"perChange":1.25,"prevClose":364.35}}},{"metadata":{"symbol":"RHIM","identifier":"RHIMEQN","series":"EQ","purpose":null,"lastPrice":363.7,"change":4.45,"pChange":1.24,"previousClose":359.25,"finalQuantity":1035,"totalTurnover":376429,"marketCap":"-","yearHigh":499.6,"yearLow":323.05,"iep":363.7},"detail":{"preOpenMarket":{"preopen":[{"price":358.1,"buyQty":15,"sellQty":0},{"price":358.9,"buyQty":60,"sellQty":0},{"price":359.25,"buyQty":11,"sellQty":0},{"price":360,"buyQty":50,"sellQty":0},{"price":361,"buyQty":9,"sellQty":0},{"price":363.7,"buyQty":0,"sellQty":130,"iep":true},{"price":364,"buyQty":0,"sellQty":50},{"price":364.65,"buyQty":0,"sellQty":66},{"price":365,"buyQty":0,"sellQty":100},{"price":366.45,"buyQty":0,"sellQty":39}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":363.7,"totalTradedVolume":1035,"finalPrice":363.7,"finalQuantity":1035,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":65028,"totalBuyQuantity":4065,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":1.24,"prevClose":359.25}}},{"metadata":{"symbol":"CPL","identifier":"CPLEQN","series":"EQ","purpose":null,"lastPrice":62.88,"change":0.77,"pChange":1.24,"previousClose":62.11,"finalQuantity":101,"totalTurnover":6350,"marketCap":"-","yearHigh":75.74,"yearLow":53.9,"iep":62.88},"detail":{"preOpenMarket":{"preopen":[{"price":61.16,"buyQty":500,"sellQty":0},{"price":61.17,"buyQty":200,"sellQty":0},{"price":61.2,"buyQty":200,"sellQty":0},{"price":62.1,"buyQty":200,"sellQty":0},{"price":62.11,"buyQty":30,"sellQty":0},{"price":62.88,"buyQty":0,"sellQty":6,"iep":true},{"price":62.89,"buyQty":0,"sellQty":100},{"price":63.8,"buyQty":0,"sellQty":200},{"price":64,"buyQty":0,"sellQty":621},{"price":64.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62.88,"totalTradedVolume":101,"finalPrice":62.88,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":9361,"totalBuyQuantity":11004,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":1.24,"prevClose":62.11}}},{"metadata":{"symbol":"GANECOS","identifier":"GANECOSEQN","series":"EQ","purpose":null,"lastPrice":878.45,"change":10.75,"pChange":1.24,"previousClose":867.7,"finalQuantity":107,"totalTurnover":93994,"marketCap":"-","yearHigh":1268,"yearLow":653.55,"iep":878.45},"detail":{"preOpenMarket":{"preopen":[{"price":867.7,"buyQty":1298,"sellQty":0},{"price":870,"buyQty":51,"sellQty":0},{"price":871,"buyQty":50,"sellQty":0},{"price":872,"buyQty":3,"sellQty":0},{"price":875,"buyQty":6,"sellQty":0},{"price":878.45,"buyQty":0,"sellQty":50,"iep":true},{"price":879,"buyQty":0,"sellQty":3},{"price":880,"buyQty":0,"sellQty":260},{"price":888,"buyQty":0,"sellQty":3},{"price":889,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":878.45,"totalTradedVolume":107,"finalPrice":878.45,"finalQuantity":107,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3628,"totalBuyQuantity":3161,"atoBuyQty":0,"atoSellQty":0,"Change":10.75,"perChange":1.24,"prevClose":867.7}}},{"metadata":{"symbol":"SBIFUNDS","identifier":"SBIFUNDSEQN","series":"EQ","purpose":null,"lastPrice":503.7,"change":6.15,"pChange":1.24,"previousClose":497.55,"finalQuantity":1744,"totalTurnover":878452,"marketCap":"-","yearHigh":624.95,"yearLow":433.65,"iep":503.7},"detail":{"preOpenMarket":{"preopen":[{"price":500.95,"buyQty":25,"sellQty":0},{"price":501,"buyQty":87,"sellQty":0},{"price":502,"buyQty":101,"sellQty":0},{"price":502.55,"buyQty":5,"sellQty":0},{"price":503,"buyQty":138,"sellQty":0},{"price":503.7,"buyQty":0,"sellQty":0,"iep":true},{"price":504,"buyQty":0,"sellQty":130},{"price":504.55,"buyQty":0,"sellQty":100},{"price":504.95,"buyQty":0,"sellQty":292},{"price":505,"buyQty":0,"sellQty":726},{"price":505.05,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":503.7,"totalTradedVolume":1744,"finalPrice":503.7,"finalQuantity":1744,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":48583,"totalBuyQuantity":35089,"atoBuyQty":0,"atoSellQty":0,"Change":6.15,"perChange":1.24,"prevClose":497.55}}},{"metadata":{"symbol":"GERMAN","identifier":"GERMANEQN","series":"EQ","purpose":null,"lastPrice":105,"change":1.29,"pChange":1.24,"previousClose":103.71,"finalQuantity":2941,"totalTurnover":308805,"marketCap":"-","yearHigh":142.81,"yearLow":96.5,"iep":105},"detail":{"preOpenMarket":{"preopen":[{"price":103.99,"buyQty":500,"sellQty":0},{"price":104,"buyQty":250,"sellQty":0},{"price":104.22,"buyQty":8,"sellQty":0},{"price":104.99,"buyQty":4,"sellQty":0},{"price":105,"buyQty":482,"sellQty":0,"iep":true},{"price":105.38,"buyQty":0,"sellQty":500},{"price":105.7,"buyQty":0,"sellQty":300},{"price":105.71,"buyQty":0,"sellQty":4},{"price":105.98,"buyQty":0,"sellQty":10},{"price":106,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105,"totalTradedVolume":2941,"finalPrice":105,"finalQuantity":2941,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":41187,"totalBuyQuantity":26381,"atoBuyQty":0,"atoSellQty":0,"Change":1.29,"perChange":1.24,"prevClose":103.71}}},{"metadata":{"symbol":"ERIS","identifier":"ERISEQN","series":"EQ","purpose":null,"lastPrice":1277.3,"change":15.7,"pChange":1.24,"previousClose":1261.6,"finalQuantity":219,"totalTurnover":279728,"marketCap":"-","yearHigh":1740,"yearLow":1069,"iep":1277.3},"detail":{"preOpenMarket":{"preopen":[{"price":1258,"buyQty":48,"sellQty":0},{"price":1260,"buyQty":31,"sellQty":0},{"price":1261.6,"buyQty":115,"sellQty":0},{"price":1262,"buyQty":10,"sellQty":0},{"price":1265,"buyQty":64,"sellQty":0},{"price":1277.3,"buyQty":0,"sellQty":85,"iep":true},{"price":1277.9,"buyQty":0,"sellQty":2},{"price":1281,"buyQty":0,"sellQty":10},{"price":1282.8,"buyQty":0,"sellQty":19},{"price":1284.9,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1277.3,"totalTradedVolume":219,"finalPrice":1277.3,"finalQuantity":219,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":5106,"totalBuyQuantity":1347,"atoBuyQty":0,"atoSellQty":0,"Change":15.7,"perChange":1.24,"prevClose":1261.6}}},{"metadata":{"symbol":"CEWATER","identifier":"CEWATEREQN","series":"EQ","purpose":null,"lastPrice":229.99,"change":2.79,"pChange":1.23,"previousClose":227.2,"finalQuantity":74,"totalTurnover":17019,"marketCap":"-","yearHigh":488,"yearLow":220.5,"iep":229.99},"detail":{"preOpenMarket":{"preopen":[{"price":227,"buyQty":2,"sellQty":0},{"price":227.2,"buyQty":48,"sellQty":0},{"price":227.35,"buyQty":90,"sellQty":0},{"price":227.55,"buyQty":200,"sellQty":0},{"price":229.47,"buyQty":3,"sellQty":0},{"price":229.99,"buyQty":0,"sellQty":16,"iep":true},{"price":230,"buyQty":0,"sellQty":1025},{"price":232.8,"buyQty":0,"sellQty":100},{"price":233,"buyQty":0,"sellQty":500},{"price":233.63,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229.99,"totalTradedVolume":74,"finalPrice":229.99,"finalQuantity":74,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12781,"totalBuyQuantity":2231,"atoBuyQty":0,"atoSellQty":0,"Change":2.79,"perChange":1.23,"prevClose":227.2}}},{"metadata":{"symbol":"ABB","identifier":"ABBEQN","series":"EQ","purpose":null,"lastPrice":7000,"change":85,"pChange":1.23,"previousClose":6915,"finalQuantity":2635,"totalTurnover":18445000,"marketCap":"-","yearHigh":7924.5,"yearLow":4637.5,"iep":7000},"detail":{"preOpenMarket":{"preopen":[{"price":6969,"buyQty":50,"sellQty":0},{"price":6970,"buyQty":50,"sellQty":0},{"price":6985,"buyQty":2,"sellQty":0},{"price":6990,"buyQty":130,"sellQty":0},{"price":6995,"buyQty":2,"sellQty":0},{"price":7000,"buyQty":0,"sellQty":433,"iep":true},{"price":7001,"buyQty":0,"sellQty":4},{"price":7005,"buyQty":0,"sellQty":1},{"price":7006.5,"buyQty":0,"sellQty":6},{"price":7008,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7000,"totalTradedVolume":2635,"finalPrice":7000,"finalQuantity":2635,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":6028,"totalBuyQuantity":2746,"atoBuyQty":0,"atoSellQty":0,"Change":85,"perChange":1.23,"prevClose":6915}}},{"metadata":{"symbol":"CGCL","identifier":"CGCLEQN","series":"EQ","purpose":null,"lastPrice":248.25,"change":3.02,"pChange":1.23,"previousClose":245.23,"finalQuantity":1853,"totalTurnover":460007,"marketCap":"-","yearHigh":287.45,"yearLow":151.1,"iep":248.25},"detail":{"preOpenMarket":{"preopen":[{"price":246,"buyQty":1342,"sellQty":0},{"price":246.4,"buyQty":5000,"sellQty":0},{"price":246.45,"buyQty":35,"sellQty":0},{"price":247.25,"buyQty":100,"sellQty":0},{"price":247.68,"buyQty":166,"sellQty":0},{"price":248.25,"buyQty":0,"sellQty":81,"iep":true},{"price":248.5,"buyQty":0,"sellQty":50},{"price":248.88,"buyQty":0,"sellQty":25},{"price":248.99,"buyQty":0,"sellQty":25},{"price":249,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":248.25,"totalTradedVolume":1853,"finalPrice":248.25,"finalQuantity":1853,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":506328,"totalBuyQuantity":722539,"atoBuyQty":0,"atoSellQty":0,"Change":3.02,"perChange":1.23,"prevClose":245.23}}},{"metadata":{"symbol":"HFCL","identifier":"HFCLBEN","series":"BE","purpose":null,"lastPrice":209,"change":2.53,"pChange":1.23,"previousClose":206.47,"finalQuantity":198088,"totalTurnover":41400392,"marketCap":"-","yearHigh":282.25,"yearLow":59.82,"iep":209},"detail":{"preOpenMarket":{"preopen":[{"price":208.53,"buyQty":951,"sellQty":0},{"price":208.66,"buyQty":2,"sellQty":0},{"price":208.7,"buyQty":4,"sellQty":0},{"price":208.75,"buyQty":50,"sellQty":0},{"price":208.99,"buyQty":100,"sellQty":0},{"price":209,"buyQty":0,"sellQty":10250,"iep":true},{"price":209.4,"buyQty":0,"sellQty":500},{"price":209.5,"buyQty":0,"sellQty":10},{"price":209.7,"buyQty":0,"sellQty":806},{"price":209.8,"buyQty":0,"sellQty":201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209,"totalTradedVolume":198088,"finalPrice":209,"finalQuantity":198088,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":581987,"totalBuyQuantity":615693,"atoBuyQty":0,"atoSellQty":0,"Change":2.53,"perChange":1.23,"prevClose":206.47}}},{"metadata":{"symbol":"APCOTEXIND","identifier":"APCOTEXINDEQN","series":"EQ","purpose":null,"lastPrice":490,"change":5.95,"pChange":1.23,"previousClose":484.05,"finalQuantity":186,"totalTurnover":91140,"marketCap":"-","yearHigh":712,"yearLow":310.45,"iep":490},"detail":{"preOpenMarket":{"preopen":[{"price":480,"buyQty":104,"sellQty":0},{"price":480.1,"buyQty":245,"sellQty":0},{"price":484.05,"buyQty":102,"sellQty":0},{"price":485,"buyQty":1,"sellQty":0},{"price":486,"buyQty":1,"sellQty":0},{"price":490,"buyQty":0,"sellQty":58,"iep":true},{"price":490.9,"buyQty":0,"sellQty":100},{"price":490.95,"buyQty":0,"sellQty":10},{"price":491,"buyQty":0,"sellQty":250},{"price":492.05,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":490,"totalTradedVolume":186,"finalPrice":490,"finalQuantity":186,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6731,"totalBuyQuantity":7878,"atoBuyQty":0,"atoSellQty":0,"Change":5.95,"perChange":1.23,"prevClose":484.05}}},{"metadata":{"symbol":"EXICOM","identifier":"EXICOMEQN","series":"EQ","purpose":null,"lastPrice":138.5,"change":1.67,"pChange":1.22,"previousClose":136.83,"finalQuantity":982,"totalTurnover":136007,"marketCap":"-","yearHigh":189.17,"yearLow":75.6,"iep":138.5},"detail":{"preOpenMarket":{"preopen":[{"price":137,"buyQty":220,"sellQty":0},{"price":137.5,"buyQty":210,"sellQty":0},{"price":137.51,"buyQty":1,"sellQty":0},{"price":138,"buyQty":504,"sellQty":0},{"price":138.3,"buyQty":5200,"sellQty":0},{"price":138.5,"buyQty":0,"sellQty":83,"iep":true},{"price":138.78,"buyQty":0,"sellQty":500},{"price":138.8,"buyQty":0,"sellQty":100},{"price":139.28,"buyQty":0,"sellQty":500},{"price":139.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.5,"totalTradedVolume":982,"finalPrice":138.5,"finalQuantity":982,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":41180,"totalBuyQuantity":12777,"atoBuyQty":0,"atoSellQty":0,"Change":1.67,"perChange":1.22,"prevClose":136.83}}},{"metadata":{"symbol":"RPEL","identifier":"RPELEQN","series":"EQ","purpose":null,"lastPrice":1943,"change":23.4,"pChange":1.22,"previousClose":1919.6,"finalQuantity":1384,"totalTurnover":2689112,"marketCap":"-","yearHigh":1943.7,"yearLow":561.3,"iep":1943},"detail":{"preOpenMarket":{"preopen":[{"price":1935,"buyQty":26,"sellQty":0},{"price":1936,"buyQty":12,"sellQty":0},{"price":1938,"buyQty":80,"sellQty":0},{"price":1938.8,"buyQty":52,"sellQty":0},{"price":1939,"buyQty":1,"sellQty":0},{"price":1943,"buyQty":0,"sellQty":302,"iep":true},{"price":1943.1,"buyQty":0,"sellQty":743},{"price":1945,"buyQty":0,"sellQty":400},{"price":1946.5,"buyQty":0,"sellQty":14},{"price":1949,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1943,"totalTradedVolume":1384,"finalPrice":1943,"finalQuantity":1384,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":17721,"totalBuyQuantity":3041,"atoBuyQty":0,"atoSellQty":0,"Change":23.4,"perChange":1.22,"prevClose":1919.6}}},{"metadata":{"symbol":"INDUSINDBK","identifier":"INDUSINDBKEQN","series":"EQ","purpose":null,"lastPrice":905.9,"change":10.9,"pChange":1.22,"previousClose":895,"finalQuantity":15995,"totalTurnover":14489870,"marketCap":"-","yearHigh":1077.85,"yearLow":750.5,"iep":905.9},"detail":{"preOpenMarket":{"preopen":[{"price":901.5,"buyQty":5,"sellQty":0},{"price":902.5,"buyQty":505,"sellQty":0},{"price":903,"buyQty":262,"sellQty":0},{"price":904,"buyQty":60,"sellQty":0},{"price":905,"buyQty":53,"sellQty":0},{"price":905.9,"buyQty":0,"sellQty":1407,"iep":true},{"price":906,"buyQty":0,"sellQty":2},{"price":907,"buyQty":0,"sellQty":35},{"price":907.8,"buyQty":0,"sellQty":12},{"price":908,"buyQty":0,"sellQty":1006}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":905.9,"totalTradedVolume":15995,"finalPrice":905.9,"finalQuantity":15995,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":42664,"totalBuyQuantity":14479,"atoBuyQty":0,"atoSellQty":0,"Change":10.9,"perChange":1.22,"prevClose":895}}},{"metadata":{"symbol":"ASHOKLEY","identifier":"ASHOKLEYEQN","series":"EQ","purpose":null,"lastPrice":177,"change":2.14,"pChange":1.22,"previousClose":174.86,"finalQuantity":225107,"totalTurnover":39843939,"marketCap":"-","yearHigh":215.42,"yearLow":138.03,"iep":177},"detail":{"preOpenMarket":{"preopen":[{"price":176.5,"buyQty":3000,"sellQty":0},{"price":176.6,"buyQty":39,"sellQty":0},{"price":176.61,"buyQty":217,"sellQty":0},{"price":176.75,"buyQty":550,"sellQty":0},{"price":177,"buyQty":33729,"sellQty":0,"iep":true},{"price":177.03,"buyQty":0,"sellQty":90},{"price":177.1,"buyQty":0,"sellQty":1238},{"price":177.25,"buyQty":0,"sellQty":44},{"price":177.3,"buyQty":0,"sellQty":1106},{"price":177.36,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177,"totalTradedVolume":225107,"finalPrice":177,"finalQuantity":225107,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":488097,"totalBuyQuantity":241301,"atoBuyQty":0,"atoSellQty":0,"Change":2.14,"perChange":1.22,"prevClose":174.86}}},{"metadata":{"symbol":"KIRLPNU","identifier":"KIRLPNUEQN","series":"EQ","purpose":null,"lastPrice":638,"change":7.7,"pChange":1.22,"previousClose":630.3,"finalQuantity":412,"totalTurnover":262856,"marketCap":"-","yearHigh":1098.55,"yearLow":495.05,"iep":638},"detail":{"preOpenMarket":{"preopen":[{"price":628.2,"buyQty":1,"sellQty":0},{"price":628.5,"buyQty":5,"sellQty":0},{"price":628.75,"buyQty":5,"sellQty":0},{"price":628.95,"buyQty":2,"sellQty":0},{"price":630.3,"buyQty":49,"sellQty":0},{"price":638,"buyQty":0,"sellQty":99,"iep":true},{"price":639,"buyQty":0,"sellQty":14},{"price":639.9,"buyQty":0,"sellQty":25},{"price":640,"buyQty":0,"sellQty":400},{"price":641,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":638,"totalTradedVolume":412,"finalPrice":638,"finalQuantity":412,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3730,"totalBuyQuantity":3925,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":1.22,"prevClose":630.3}}},{"metadata":{"symbol":"PETRONET","identifier":"PETRONETEQN","series":"EQ","purpose":null,"lastPrice":324.35,"change":3.9,"pChange":1.22,"previousClose":320.45,"finalQuantity":47522,"totalTurnover":15413760,"marketCap":"-","yearHigh":329.9,"yearLow":235.35,"iep":324.35},"detail":{"preOpenMarket":{"preopen":[{"price":321,"buyQty":75,"sellQty":0},{"price":322,"buyQty":100,"sellQty":0},{"price":322.05,"buyQty":28,"sellQty":0},{"price":323,"buyQty":31,"sellQty":0},{"price":323.65,"buyQty":68,"sellQty":0},{"price":324.35,"buyQty":0,"sellQty":555,"iep":true},{"price":324.4,"buyQty":0,"sellQty":300},{"price":324.45,"buyQty":0,"sellQty":22},{"price":324.6,"buyQty":0,"sellQty":6793},{"price":324.7,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":324.35,"totalTradedVolume":47522,"finalPrice":324.35,"finalQuantity":47522,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":80456,"totalBuyQuantity":7213,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":1.22,"prevClose":320.45}}},{"metadata":{"symbol":"HORIZONIND","identifier":"HORIZONINDEQN","series":"EQ","purpose":null,"lastPrice":43.3,"change":0.52,"pChange":1.22,"previousClose":42.78,"finalQuantity":8964,"totalTurnover":388141,"marketCap":"-","yearHigh":60.25,"yearLow":41.44,"iep":43.3},"detail":{"preOpenMarket":{"preopen":[{"price":43.01,"buyQty":1000,"sellQty":0},{"price":43.09,"buyQty":30,"sellQty":0},{"price":43.1,"buyQty":2520,"sellQty":0},{"price":43.2,"buyQty":10,"sellQty":0},{"price":43.3,"buyQty":0,"sellQty":0,"iep":true},{"price":43.4,"buyQty":5182,"sellQty":0},{"price":43.47,"buyQty":0,"sellQty":2250},{"price":43.5,"buyQty":0,"sellQty":30},{"price":43.51,"buyQty":0,"sellQty":500},{"price":43.65,"buyQty":0,"sellQty":150},{"price":43.79,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.3,"totalTradedVolume":8964,"finalPrice":43.3,"finalQuantity":8964,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":119862,"totalBuyQuantity":119432,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":1.22,"prevClose":42.78}}},{"metadata":{"symbol":"NEWGEN","identifier":"NEWGENEQN","series":"EQ","purpose":null,"lastPrice":443,"change":5.3,"pChange":1.21,"previousClose":437.7,"finalQuantity":4228,"totalTurnover":1873004,"marketCap":"-","yearHigh":995.5,"yearLow":401.05,"iep":443},"detail":{"preOpenMarket":{"preopen":[{"price":438.6,"buyQty":50,"sellQty":0},{"price":439,"buyQty":9,"sellQty":0},{"price":439.85,"buyQty":16,"sellQty":0},{"price":440,"buyQty":228,"sellQty":0},{"price":440.1,"buyQty":6,"sellQty":0},{"price":443,"buyQty":0,"sellQty":1650,"iep":true},{"price":443.7,"buyQty":0,"sellQty":1},{"price":444,"buyQty":0,"sellQty":5000},{"price":445,"buyQty":0,"sellQty":75},{"price":445.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":443,"totalTradedVolume":4228,"finalPrice":443,"finalQuantity":4228,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":80844,"totalBuyQuantity":19066,"atoBuyQty":0,"atoSellQty":0,"Change":5.3,"perChange":1.21,"prevClose":437.7}}},{"metadata":{"symbol":"TCPLPACK","identifier":"TCPLPACKEQN","series":"EQ","purpose":null,"lastPrice":4525,"change":54,"pChange":1.21,"previousClose":4471,"finalQuantity":8,"totalTurnover":36200,"marketCap":"-","yearHigh":4719,"yearLow":2200,"iep":4525},"detail":{"preOpenMarket":{"preopen":[{"price":4471,"buyQty":35,"sellQty":0},{"price":4474.9,"buyQty":2,"sellQty":0},{"price":4475,"buyQty":102,"sellQty":0},{"price":4491,"buyQty":4,"sellQty":0},{"price":4493.3,"buyQty":1,"sellQty":0},{"price":4525,"buyQty":0,"sellQty":72,"iep":true},{"price":4579.9,"buyQty":0,"sellQty":10},{"price":4580,"buyQty":0,"sellQty":1},{"price":4590,"buyQty":0,"sellQty":44},{"price":4600,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4525,"totalTradedVolume":8,"finalPrice":4525,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1389,"totalBuyQuantity":317,"atoBuyQty":0,"atoSellQty":0,"Change":54,"perChange":1.21,"prevClose":4471}}},{"metadata":{"symbol":"KERNEX","identifier":"KERNEXEQN","series":"EQ","purpose":null,"lastPrice":1725.1,"change":20.4,"pChange":1.2,"previousClose":1704.7,"finalQuantity":245,"totalTurnover":422649,"marketCap":"-","yearHigh":2580,"yearLow":850,"iep":1725.1},"detail":{"preOpenMarket":{"preopen":[{"price":1713.2,"buyQty":1,"sellQty":0},{"price":1717.1,"buyQty":4,"sellQty":0},{"price":1720,"buyQty":1500,"sellQty":0},{"price":1725,"buyQty":130,"sellQty":0},{"price":1725.1,"buyQty":17,"sellQty":0,"iep":true},{"price":1729.7,"buyQty":0,"sellQty":35},{"price":1730,"buyQty":0,"sellQty":6},{"price":1731,"buyQty":0,"sellQty":35},{"price":1732.2,"buyQty":0,"sellQty":4},{"price":1733,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1725.1,"totalTradedVolume":245,"finalPrice":1725.1,"finalQuantity":245,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":9671,"totalBuyQuantity":4150,"atoBuyQty":0,"atoSellQty":0,"Change":20.4,"perChange":1.2,"prevClose":1704.7}}},{"metadata":{"symbol":"NACLIND","identifier":"NACLINDEQN","series":"EQ","purpose":null,"lastPrice":122,"change":1.45,"pChange":1.2,"previousClose":120.55,"finalQuantity":2832,"totalTurnover":345504,"marketCap":"-","yearHigh":245,"yearLow":110,"iep":122},"detail":{"preOpenMarket":{"preopen":[{"price":120.55,"buyQty":393,"sellQty":0},{"price":121,"buyQty":1200,"sellQty":0},{"price":121.15,"buyQty":5000,"sellQty":0},{"price":121.76,"buyQty":10,"sellQty":0},{"price":122,"buyQty":0,"sellQty":0,"iep":true},{"price":122.05,"buyQty":1994,"sellQty":0},{"price":122.5,"buyQty":0,"sellQty":200},{"price":122.79,"buyQty":0,"sellQty":120},{"price":122.88,"buyQty":0,"sellQty":100},{"price":122.95,"buyQty":0,"sellQty":25},{"price":123,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122,"totalTradedVolume":2832,"finalPrice":122,"finalQuantity":2832,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":38063,"totalBuyQuantity":36220,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":1.2,"prevClose":120.55}}},{"metadata":{"symbol":"GVPIL","identifier":"GVPILEQN","series":"EQ","purpose":null,"lastPrice":613,"change":7.25,"pChange":1.2,"previousClose":605.75,"finalQuantity":55,"totalTurnover":33715,"marketCap":"-","yearHigh":1084,"yearLow":270.9,"iep":613},"detail":{"preOpenMarket":{"preopen":[{"price":607,"buyQty":200,"sellQty":0},{"price":608,"buyQty":500,"sellQty":0},{"price":610,"buyQty":500,"sellQty":0},{"price":612,"buyQty":500,"sellQty":0},{"price":613,"buyQty":487,"sellQty":0,"iep":true},{"price":615,"buyQty":0,"sellQty":550},{"price":616,"buyQty":0,"sellQty":2},{"price":617,"buyQty":0,"sellQty":50},{"price":617.5,"buyQty":0,"sellQty":300},{"price":619.05,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":613,"totalTradedVolume":55,"finalPrice":613,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":14158,"totalBuyQuantity":6742,"atoBuyQty":0,"atoSellQty":0,"Change":7.25,"perChange":1.2,"prevClose":605.75}}},{"metadata":{"symbol":"AUGMONT","identifier":"AUGMONTEQN","series":"EQ","purpose":null,"lastPrice":912,"change":10.85,"pChange":1.2,"previousClose":901.15,"finalQuantity":994,"totalTurnover":906528,"marketCap":"-","yearHigh":1404.6,"yearLow":806.05,"iep":912},"detail":{"preOpenMarket":{"preopen":[{"price":906,"buyQty":100,"sellQty":0},{"price":910,"buyQty":100,"sellQty":0},{"price":910.15,"buyQty":30,"sellQty":0},{"price":911,"buyQty":300,"sellQty":0},{"price":912,"buyQty":333,"sellQty":0,"iep":true},{"price":917.85,"buyQty":0,"sellQty":5},{"price":917.9,"buyQty":0,"sellQty":100},{"price":919,"buyQty":0,"sellQty":200},{"price":920,"buyQty":0,"sellQty":400},{"price":921,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":912,"totalTradedVolume":994,"finalPrice":912,"finalQuantity":994,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":14939,"totalBuyQuantity":15998,"atoBuyQty":0,"atoSellQty":0,"Change":10.85,"perChange":1.2,"prevClose":901.15}}},{"metadata":{"symbol":"NCC","identifier":"NCCEQN","series":"EQ","purpose":null,"lastPrice":132.5,"change":1.57,"pChange":1.2,"previousClose":130.93,"finalQuantity":25499,"totalTurnover":3378617,"marketCap":"-","yearHigh":195.94,"yearLow":113.5,"iep":132.5},"detail":{"preOpenMarket":{"preopen":[{"price":132,"buyQty":4987,"sellQty":0},{"price":132.1,"buyQty":450,"sellQty":0},{"price":132.24,"buyQty":976,"sellQty":0},{"price":132.25,"buyQty":468,"sellQty":0},{"price":132.5,"buyQty":1148,"sellQty":0,"iep":true},{"price":132.65,"buyQty":0,"sellQty":2070},{"price":132.75,"buyQty":0,"sellQty":100},{"price":132.8,"buyQty":0,"sellQty":450},{"price":132.9,"buyQty":0,"sellQty":275},{"price":132.93,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.5,"totalTradedVolume":25499,"finalPrice":132.5,"finalQuantity":25499,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":352150,"totalBuyQuantity":85456,"atoBuyQty":0,"atoSellQty":0,"Change":1.57,"perChange":1.2,"prevClose":130.93}}},{"metadata":{"symbol":"AASTHA","identifier":"AASTHAEQN","series":"EQ","purpose":null,"lastPrice":26.1,"change":0.31,"pChange":1.2,"previousClose":25.79,"finalQuantity":1841,"totalTurnover":48050,"marketCap":"-","yearHigh":70.01,"yearLow":21.3,"iep":26.1},"detail":{"preOpenMarket":{"preopen":[{"price":25.3,"buyQty":180,"sellQty":0},{"price":25.6,"buyQty":1100,"sellQty":0},{"price":25.78,"buyQty":201,"sellQty":0},{"price":25.79,"buyQty":102,"sellQty":0},{"price":25.8,"buyQty":1000,"sellQty":0},{"price":26.1,"buyQty":0,"sellQty":447,"iep":true},{"price":26.39,"buyQty":0,"sellQty":550},{"price":26.5,"buyQty":0,"sellQty":4000},{"price":26.55,"buyQty":0,"sellQty":50},{"price":26.61,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.1,"totalTradedVolume":1841,"finalPrice":26.1,"finalQuantity":1841,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":28146,"totalBuyQuantity":30979,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":1.2,"prevClose":25.79}}},{"metadata":{"symbol":"TRAVELFOOD","identifier":"TRAVELFOODEQN","series":"EQ","purpose":null,"lastPrice":1206,"change":14.2,"pChange":1.19,"previousClose":1191.8,"finalQuantity":30,"totalTurnover":36180,"marketCap":"-","yearHigh":1470.9,"yearLow":1035.3,"iep":1206},"detail":{"preOpenMarket":{"preopen":[{"price":1188,"buyQty":50,"sellQty":0},{"price":1190,"buyQty":1,"sellQty":0},{"price":1191.8,"buyQty":21,"sellQty":0},{"price":1197.8,"buyQty":2,"sellQty":0},{"price":1206,"buyQty":0,"sellQty":0,"iep":true},{"price":1206.1,"buyQty":7,"sellQty":0},{"price":1209.8,"buyQty":0,"sellQty":49},{"price":1209.9,"buyQty":0,"sellQty":4},{"price":1210,"buyQty":0,"sellQty":52},{"price":1215,"buyQty":0,"sellQty":14},{"price":1218,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1206,"totalTradedVolume":30,"finalPrice":1206,"finalQuantity":30,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1310,"totalBuyQuantity":712,"atoBuyQty":0,"atoSellQty":0,"Change":14.2,"perChange":1.19,"prevClose":1191.8}}},{"metadata":{"symbol":"GOCOLORS","identifier":"GOCOLORSEQN","series":"EQ","purpose":null,"lastPrice":277.99,"change":3.28,"pChange":1.19,"previousClose":274.71,"finalQuantity":490,"totalTurnover":136215,"marketCap":"-","yearHigh":620,"yearLow":232.7,"iep":277.99},"detail":{"preOpenMarket":{"preopen":[{"price":270.2,"buyQty":50,"sellQty":0},{"price":274,"buyQty":15,"sellQty":0},{"price":274.3,"buyQty":11,"sellQty":0},{"price":274.71,"buyQty":1,"sellQty":0},{"price":275.71,"buyQty":10,"sellQty":0},{"price":277.99,"buyQty":0,"sellQty":472,"iep":true},{"price":278,"buyQty":0,"sellQty":620},{"price":279,"buyQty":0,"sellQty":1},{"price":280,"buyQty":0,"sellQty":821},{"price":281.7,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":277.99,"totalTradedVolume":490,"finalPrice":277.99,"finalQuantity":490,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":17189,"totalBuyQuantity":5657,"atoBuyQty":0,"atoSellQty":0,"Change":3.28,"perChange":1.19,"prevClose":274.71}}},{"metadata":{"symbol":"GUFICBIO","identifier":"GUFICBIOEQN","series":"EQ","purpose":null,"lastPrice":480,"change":5.65,"pChange":1.19,"previousClose":474.35,"finalQuantity":4931,"totalTurnover":2366880,"marketCap":"-","yearHigh":493.95,"yearLow":268,"iep":480},"detail":{"preOpenMarket":{"preopen":[{"price":476.1,"buyQty":1,"sellQty":0},{"price":476.55,"buyQty":14,"sellQty":0},{"price":477.2,"buyQty":5,"sellQty":0},{"price":479.05,"buyQty":5,"sellQty":0},{"price":479.1,"buyQty":34,"sellQty":0},{"price":480,"buyQty":0,"sellQty":1697,"iep":true},{"price":480.2,"buyQty":0,"sellQty":351},{"price":480.9,"buyQty":0,"sellQty":1},{"price":480.95,"buyQty":0,"sellQty":205},{"price":481,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":480,"totalTradedVolume":4931,"finalPrice":480,"finalQuantity":4931,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":54827,"totalBuyQuantity":10703,"atoBuyQty":0,"atoSellQty":0,"Change":5.65,"perChange":1.19,"prevClose":474.35}}},{"metadata":{"symbol":"EPIGRAL","identifier":"EPIGRALEQN","series":"EQ","purpose":null,"lastPrice":900.8,"change":10.55,"pChange":1.19,"previousClose":890.25,"finalQuantity":2,"totalTurnover":1801,"marketCap":"-","yearHigh":1669.4,"yearLow":807,"iep":900.8},"detail":{"preOpenMarket":{"preopen":[{"price":891,"buyQty":100,"sellQty":0},{"price":892,"buyQty":108,"sellQty":0},{"price":894.7,"buyQty":2,"sellQty":0},{"price":900,"buyQty":1,"sellQty":0},{"price":900.8,"buyQty":13,"sellQty":0,"iep":true},{"price":905,"buyQty":0,"sellQty":9},{"price":915,"buyQty":0,"sellQty":6},{"price":923.9,"buyQty":0,"sellQty":2},{"price":924,"buyQty":0,"sellQty":2},{"price":925,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":900.8,"totalTradedVolume":2,"finalPrice":900.8,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1263,"totalBuyQuantity":1998,"atoBuyQty":0,"atoSellQty":0,"Change":10.55,"perChange":1.19,"prevClose":890.25}}},{"metadata":{"symbol":"TMPV","identifier":"TMPVEQN","series":"EQ","purpose":null,"lastPrice":298.5,"change":3.5,"pChange":1.19,"previousClose":295,"finalQuantity":88256,"totalTurnover":26344416,"marketCap":"-","yearHigh":413.7,"yearLow":259.1,"iep":298.5},"detail":{"preOpenMarket":{"preopen":[{"price":297.3,"buyQty":500,"sellQty":0},{"price":297.95,"buyQty":2047,"sellQty":0},{"price":298,"buyQty":90,"sellQty":0},{"price":298.05,"buyQty":2,"sellQty":0},{"price":298.1,"buyQty":400,"sellQty":0},{"price":298.5,"buyQty":0,"sellQty":920,"iep":true},{"price":298.6,"buyQty":0,"sellQty":30},{"price":298.7,"buyQty":0,"sellQty":250},{"price":298.8,"buyQty":0,"sellQty":1000},{"price":298.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":298.5,"totalTradedVolume":88256,"finalPrice":298.5,"finalQuantity":88256,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":274760,"totalBuyQuantity":181326,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":1.19,"prevClose":295}}},{"metadata":{"symbol":"BORORENEW","identifier":"BORORENEWEQN","series":"EQ","purpose":null,"lastPrice":424.3,"change":5,"pChange":1.19,"previousClose":419.3,"finalQuantity":884,"totalTurnover":375081,"marketCap":"-","yearHigh":721,"yearLow":369,"iep":424.3},"detail":{"preOpenMarket":{"preopen":[{"price":419.25,"buyQty":300,"sellQty":0},{"price":419.3,"buyQty":228,"sellQty":0},{"price":420,"buyQty":65,"sellQty":0},{"price":420.95,"buyQty":100,"sellQty":0},{"price":421.35,"buyQty":400,"sellQty":0},{"price":424.3,"buyQty":0,"sellQty":662,"iep":true},{"price":424.5,"buyQty":0,"sellQty":100},{"price":425,"buyQty":0,"sellQty":14},{"price":425.7,"buyQty":0,"sellQty":50},{"price":426,"buyQty":0,"sellQty":203}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":424.3,"totalTradedVolume":884,"finalPrice":424.3,"finalQuantity":884,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":24766,"totalBuyQuantity":9441,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":1.19,"prevClose":419.3}}},{"metadata":{"symbol":"PCJEWELLER","identifier":"PCJEWELLEREQN","series":"EQ","purpose":null,"lastPrice":15.38,"change":0.18,"pChange":1.18,"previousClose":15.2,"finalQuantity":1384454,"totalTurnover":21292902,"marketCap":"-","yearHigh":20.1,"yearLow":7.47,"iep":15.38},"detail":{"preOpenMarket":{"preopen":[{"price":15.33,"buyQty":2014,"sellQty":0},{"price":15.34,"buyQty":352497,"sellQty":0},{"price":15.35,"buyQty":130089,"sellQty":0},{"price":15.36,"buyQty":8853,"sellQty":0},{"price":15.37,"buyQty":2157,"sellQty":0},{"price":15.38,"buyQty":0,"sellQty":62396,"iep":true},{"price":15.39,"buyQty":0,"sellQty":98982},{"price":15.4,"buyQty":0,"sellQty":31778},{"price":15.41,"buyQty":0,"sellQty":1},{"price":15.42,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.38,"totalTradedVolume":1384454,"finalPrice":15.38,"finalQuantity":1384454,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":14417610,"totalBuyQuantity":7215334,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":1.18,"prevClose":15.2}}},{"metadata":{"symbol":"FIEMIND","identifier":"FIEMINDEQN","series":"EQ","purpose":null,"lastPrice":1967.1,"change":22.9,"pChange":1.18,"previousClose":1944.2,"finalQuantity":419,"totalTurnover":824214,"marketCap":"-","yearHigh":2674.8,"yearLow":1642,"iep":1967.1},"detail":{"preOpenMarket":{"preopen":[{"price":1944.5,"buyQty":10,"sellQty":0},{"price":1952.2,"buyQty":200,"sellQty":0},{"price":1953.9,"buyQty":5,"sellQty":0},{"price":1962.5,"buyQty":25,"sellQty":0},{"price":1963.5,"buyQty":50,"sellQty":0},{"price":1967.1,"buyQty":0,"sellQty":69,"iep":true},{"price":1970,"buyQty":0,"sellQty":2},{"price":1972,"buyQty":0,"sellQty":30},{"price":1975,"buyQty":0,"sellQty":29},{"price":1977,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1967.1,"totalTradedVolume":419,"finalPrice":1967.1,"finalQuantity":419,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":9735,"totalBuyQuantity":2851,"atoBuyQty":0,"atoSellQty":0,"Change":22.9,"perChange":1.18,"prevClose":1944.2}}},{"metadata":{"symbol":"ORIENTCER","identifier":"ORIENTCEREQN","series":"EQ","purpose":null,"lastPrice":39.5,"change":0.46,"pChange":1.18,"previousClose":39.04,"finalQuantity":1,"totalTurnover":39,"marketCap":"-","yearHigh":56.64,"yearLow":34,"iep":39.5},"detail":{"preOpenMarket":{"preopen":[{"price":38.4,"buyQty":1,"sellQty":0},{"price":38.5,"buyQty":1,"sellQty":0},{"price":38.8,"buyQty":1,"sellQty":0},{"price":38.9,"buyQty":5,"sellQty":0},{"price":39,"buyQty":405,"sellQty":0},{"price":39.5,"buyQty":0,"sellQty":96,"iep":true},{"price":39.8,"buyQty":0,"sellQty":1},{"price":39.98,"buyQty":0,"sellQty":500},{"price":39.99,"buyQty":0,"sellQty":2},{"price":40,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.5,"totalTradedVolume":1,"finalPrice":39.5,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":15247,"totalBuyQuantity":10272,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":1.18,"prevClose":39.04}}},{"metadata":{"symbol":"ADISOFT","identifier":"ADISOFTSTN","series":"ST","purpose":null,"lastPrice":277.9,"change":3.25,"pChange":1.18,"previousClose":274.65,"finalQuantity":800,"totalTurnover":222320,"marketCap":"-","yearHigh":322.65,"yearLow":170,"iep":277.9},"detail":{"preOpenMarket":{"preopen":[{"price":261.05,"buyQty":800,"sellQty":0},{"price":265.5,"buyQty":800,"sellQty":0},{"price":265.55,"buyQty":800,"sellQty":0},{"price":266,"buyQty":800,"sellQty":0},{"price":266.1,"buyQty":800,"sellQty":0},{"price":277.9,"buyQty":0,"sellQty":0,"iep":true},{"price":278,"buyQty":0,"sellQty":800},{"price":278.65,"buyQty":0,"sellQty":800},{"price":283.9,"buyQty":0,"sellQty":800},{"price":288,"buyQty":0,"sellQty":1600},{"price":288.35,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":277.9,"totalTradedVolume":800,"finalPrice":277.9,"finalQuantity":800,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":4800,"totalBuyQuantity":4000,"atoBuyQty":0,"atoSellQty":0,"Change":3.25,"perChange":1.18,"prevClose":274.65}}},{"metadata":{"symbol":"RCOM","identifier":"RCOMBEN","series":"BE","purpose":null,"lastPrice":0.86,"change":0.01,"pChange":1.18,"previousClose":0.85,"finalQuantity":42584,"totalTurnover":36622,"marketCap":"-","yearHigh":1.38,"yearLow":0.75,"iep":0.86},"detail":{"preOpenMarket":{"preopen":[{"price":0.81,"buyQty":13509,"sellQty":0},{"price":0.82,"buyQty":126580,"sellQty":0},{"price":0.83,"buyQty":165901,"sellQty":0},{"price":0.84,"buyQty":871460,"sellQty":0},{"price":0.85,"buyQty":453294,"sellQty":0},{"price":0.86,"buyQty":0,"sellQty":155896,"iep":true},{"price":0.87,"buyQty":0,"sellQty":640870},{"price":0.88,"buyQty":0,"sellQty":8050},{"price":0.89,"buyQty":0,"sellQty":132701}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.86,"totalTradedVolume":42584,"finalPrice":0.86,"finalQuantity":42584,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":937517,"totalBuyQuantity":1630744,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.18,"prevClose":0.85}}},{"metadata":{"symbol":"BELRISE","identifier":"BELRISEEQN","series":"EQ","purpose":null,"lastPrice":220,"change":2.54,"pChange":1.17,"previousClose":217.46,"finalQuantity":8868,"totalTurnover":1950960,"marketCap":"-","yearHigh":268.2,"yearLow":148.51,"iep":220},"detail":{"preOpenMarket":{"preopen":[{"price":219,"buyQty":1184,"sellQty":0},{"price":219.5,"buyQty":1800,"sellQty":0},{"price":219.63,"buyQty":106,"sellQty":0},{"price":219.9,"buyQty":10,"sellQty":0},{"price":220,"buyQty":3993,"sellQty":0,"iep":true},{"price":220.46,"buyQty":0,"sellQty":100},{"price":220.8,"buyQty":0,"sellQty":3050},{"price":220.9,"buyQty":0,"sellQty":1000},{"price":220.97,"buyQty":0,"sellQty":250},{"price":221,"buyQty":0,"sellQty":585}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220,"totalTradedVolume":8868,"finalPrice":220,"finalQuantity":8868,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":125744,"totalBuyQuantity":104162,"atoBuyQty":0,"atoSellQty":0,"Change":2.54,"perChange":1.17,"prevClose":217.46}}},{"metadata":{"symbol":"BLIL","identifier":"BLILEQN","series":"EQ","purpose":null,"lastPrice":66.41,"change":0.77,"pChange":1.17,"previousClose":65.64,"finalQuantity":2818,"totalTurnover":187143,"marketCap":"-","yearHigh":79.5,"yearLow":62,"iep":66.41},"detail":{"preOpenMarket":{"preopen":[{"price":66.1,"buyQty":1,"sellQty":0},{"price":66.2,"buyQty":1,"sellQty":0},{"price":66.3,"buyQty":1,"sellQty":0},{"price":66.4,"buyQty":1300,"sellQty":0},{"price":66.41,"buyQty":2767,"sellQty":0,"iep":true},{"price":66.47,"buyQty":0,"sellQty":250},{"price":66.48,"buyQty":0,"sellQty":184},{"price":66.66,"buyQty":0,"sellQty":11},{"price":66.9,"buyQty":0,"sellQty":2000},{"price":66.95,"buyQty":0,"sellQty":39}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.41,"totalTradedVolume":2818,"finalPrice":66.41,"finalQuantity":2818,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":42770,"totalBuyQuantity":30491,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":1.17,"prevClose":65.64}}},{"metadata":{"symbol":"GGBL","identifier":"GGBLSMN","series":"SM","purpose":null,"lastPrice":173,"change":2,"pChange":1.17,"previousClose":171,"finalQuantity":600,"totalTurnover":103800,"marketCap":"-","yearHigh":475,"yearLow":162.5,"iep":173},"detail":{"preOpenMarket":{"preopen":[{"price":166.1,"buyQty":300,"sellQty":0},{"price":168,"buyQty":300,"sellQty":0},{"price":168.25,"buyQty":300,"sellQty":0},{"price":168.3,"buyQty":300,"sellQty":0},{"price":173,"buyQty":0,"sellQty":0,"iep":true},{"price":174.05,"buyQty":300,"sellQty":0},{"price":175,"buyQty":0,"sellQty":300},{"price":176,"buyQty":0,"sellQty":300},{"price":177,"buyQty":0,"sellQty":300},{"price":177.6,"buyQty":0,"sellQty":300},{"price":181,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173,"totalTradedVolume":600,"finalPrice":173,"finalQuantity":600,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3900,"totalBuyQuantity":7800,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":1.17,"prevClose":171}}},{"metadata":{"symbol":"ASIANTILES","identifier":"ASIANTILESEQN","series":"EQ","purpose":null,"lastPrice":45.45,"change":0.52,"pChange":1.16,"previousClose":44.93,"finalQuantity":343,"totalTurnover":15589,"marketCap":"-","yearHigh":79.06,"yearLow":42.5,"iep":45.45},"detail":{"preOpenMarket":{"preopen":[{"price":44.93,"buyQty":294,"sellQty":0},{"price":45,"buyQty":7565,"sellQty":0},{"price":45.01,"buyQty":300,"sellQty":0},{"price":45.1,"buyQty":2000,"sellQty":0},{"price":45.11,"buyQty":500,"sellQty":0},{"price":45.45,"buyQty":0,"sellQty":118,"iep":true},{"price":45.53,"buyQty":0,"sellQty":104},{"price":45.6,"buyQty":0,"sellQty":104},{"price":45.7,"buyQty":0,"sellQty":104},{"price":45.8,"buyQty":0,"sellQty":3145}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.45,"totalTradedVolume":343,"finalPrice":45.45,"finalQuantity":343,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":170740,"totalBuyQuantity":136431,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":1.16,"prevClose":44.93}}},{"metadata":{"symbol":"JSWSTEEL","identifier":"JSWSTEELEQN","series":"EQ","purpose":null,"lastPrice":1362.6,"change":15.6,"pChange":1.16,"previousClose":1347,"finalQuantity":13202,"totalTurnover":17989045,"marketCap":"-","yearHigh":1370,"yearLow":1073.2,"iep":1362.6},"detail":{"preOpenMarket":{"preopen":[{"price":1360,"buyQty":1,"sellQty":0},{"price":1360.1,"buyQty":1,"sellQty":0},{"price":1360.4,"buyQty":2061,"sellQty":0},{"price":1362,"buyQty":1,"sellQty":0},{"price":1362.6,"buyQty":97,"sellQty":0,"iep":true},{"price":1362.9,"buyQty":0,"sellQty":50},{"price":1364,"buyQty":0,"sellQty":25},{"price":1364.9,"buyQty":0,"sellQty":50},{"price":1365,"buyQty":0,"sellQty":267},{"price":1366,"buyQty":0,"sellQty":309}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1362.6,"totalTradedVolume":13202,"finalPrice":1362.6,"finalQuantity":13202,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":17388,"totalBuyQuantity":15389,"atoBuyQty":0,"atoSellQty":0,"Change":15.6,"perChange":1.16,"prevClose":1347}}},{"metadata":{"symbol":"BHARATSE","identifier":"BHARATSEEQN","series":"EQ","purpose":null,"lastPrice":214.9,"change":2.46,"pChange":1.16,"previousClose":212.44,"finalQuantity":153,"totalTurnover":32879,"marketCap":"-","yearHigh":263.18,"yearLow":133.6,"iep":214.9},"detail":{"preOpenMarket":{"preopen":[{"price":212.44,"buyQty":95,"sellQty":0},{"price":213,"buyQty":1200,"sellQty":0},{"price":213.5,"buyQty":13,"sellQty":0},{"price":214,"buyQty":1001,"sellQty":0},{"price":214.9,"buyQty":0,"sellQty":0,"iep":true},{"price":215,"buyQty":349,"sellQty":0},{"price":215.4,"buyQty":0,"sellQty":100},{"price":216.6,"buyQty":0,"sellQty":50},{"price":217,"buyQty":0,"sellQty":5},{"price":218,"buyQty":0,"sellQty":150},{"price":218.81,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":214.9,"totalTradedVolume":153,"finalPrice":214.9,"finalQuantity":153,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":33155,"totalBuyQuantity":9555,"atoBuyQty":0,"atoSellQty":0,"Change":2.46,"perChange":1.16,"prevClose":212.44}}},{"metadata":{"symbol":"MMFL","identifier":"MMFLEQN","series":"EQ","purpose":null,"lastPrice":660,"change":7.6,"pChange":1.16,"previousClose":652.4,"finalQuantity":586,"totalTurnover":386760,"marketCap":"-","yearHigh":687.95,"yearLow":295.2,"iep":660},"detail":{"preOpenMarket":{"preopen":[{"price":652.45,"buyQty":459,"sellQty":0},{"price":652.5,"buyQty":15,"sellQty":0},{"price":653,"buyQty":2,"sellQty":0},{"price":653.5,"buyQty":10,"sellQty":0},{"price":655,"buyQty":5,"sellQty":0},{"price":660,"buyQty":0,"sellQty":413,"iep":true},{"price":660.4,"buyQty":0,"sellQty":1072},{"price":662.7,"buyQty":0,"sellQty":5},{"price":663,"buyQty":0,"sellQty":1},{"price":664,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":660,"totalTradedVolume":586,"finalPrice":660,"finalQuantity":586,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":12945,"totalBuyQuantity":5458,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":1.16,"prevClose":652.4}}},{"metadata":{"symbol":"LATENTVIEW","identifier":"LATENTVIEWEQN","series":"EQ","purpose":null,"lastPrice":205.1,"change":2.36,"pChange":1.16,"previousClose":202.74,"finalQuantity":742,"totalTurnover":152184,"marketCap":"-","yearHigh":517.5,"yearLow":183,"iep":205.1},"detail":{"preOpenMarket":{"preopen":[{"price":203.75,"buyQty":100,"sellQty":0},{"price":204,"buyQty":7110,"sellQty":0},{"price":204.4,"buyQty":13,"sellQty":0},{"price":205,"buyQty":600,"sellQty":0},{"price":205.1,"buyQty":442,"sellQty":0,"iep":true},{"price":205.2,"buyQty":0,"sellQty":50},{"price":205.5,"buyQty":0,"sellQty":500},{"price":205.7,"buyQty":0,"sellQty":200},{"price":206,"buyQty":0,"sellQty":438},{"price":206.74,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.1,"totalTradedVolume":742,"finalPrice":205.1,"finalQuantity":742,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":18016,"totalBuyQuantity":29889,"atoBuyQty":0,"atoSellQty":0,"Change":2.36,"perChange":1.16,"prevClose":202.74}}},{"metadata":{"symbol":"AMANTA","identifier":"AMANTAEQN","series":"EQ","purpose":null,"lastPrice":204.49,"change":2.34,"pChange":1.16,"previousClose":202.15,"finalQuantity":101,"totalTurnover":20653,"marketCap":"-","yearHigh":209.95,"yearLow":92,"iep":204.49},"detail":{"preOpenMarket":{"preopen":[{"price":196,"buyQty":2000,"sellQty":0},{"price":197.1,"buyQty":300,"sellQty":0},{"price":197.11,"buyQty":100,"sellQty":0},{"price":202.15,"buyQty":234,"sellQty":0},{"price":202.5,"buyQty":15,"sellQty":0},{"price":204.49,"buyQty":0,"sellQty":92,"iep":true},{"price":205,"buyQty":0,"sellQty":129},{"price":207,"buyQty":0,"sellQty":10},{"price":207.88,"buyQty":0,"sellQty":100},{"price":207.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.49,"totalTradedVolume":101,"finalPrice":204.49,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10330,"totalBuyQuantity":4003,"atoBuyQty":0,"atoSellQty":0,"Change":2.34,"perChange":1.16,"prevClose":202.15}}},{"metadata":{"symbol":"GMBREW","identifier":"GMBREWEQN","series":"EQ","purpose":null,"lastPrice":859.7,"change":9.85,"pChange":1.16,"previousClose":849.85,"finalQuantity":35,"totalTurnover":30089,"marketCap":"-","yearHigh":1328.8,"yearLow":775,"iep":859.7},"detail":{"preOpenMarket":{"preopen":[{"price":847,"buyQty":2,"sellQty":0},{"price":849.85,"buyQty":15,"sellQty":0},{"price":850,"buyQty":1,"sellQty":0},{"price":851.6,"buyQty":3,"sellQty":0},{"price":854.05,"buyQty":3,"sellQty":0},{"price":859.7,"buyQty":0,"sellQty":56,"iep":true},{"price":860,"buyQty":0,"sellQty":10},{"price":862,"buyQty":0,"sellQty":30},{"price":863,"buyQty":0,"sellQty":35},{"price":863.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":859.7,"totalTradedVolume":35,"finalPrice":859.7,"finalQuantity":35,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3553,"totalBuyQuantity":3020,"atoBuyQty":0,"atoSellQty":0,"Change":9.85,"perChange":1.16,"prevClose":849.85}}},{"metadata":{"symbol":"JSWCEMENT","identifier":"JSWCEMENTEQN","series":"EQ","purpose":null,"lastPrice":122.75,"change":1.4,"pChange":1.15,"previousClose":121.35,"finalQuantity":6065,"totalTurnover":744478,"marketCap":"-","yearHigh":143.4,"yearLow":106.65,"iep":122.75},"detail":{"preOpenMarket":{"preopen":[{"price":122.5,"buyQty":7,"sellQty":0},{"price":122.55,"buyQty":5,"sellQty":0},{"price":122.56,"buyQty":40,"sellQty":0},{"price":122.6,"buyQty":1,"sellQty":0},{"price":122.75,"buyQty":12229,"sellQty":0,"iep":true},{"price":122.99,"buyQty":0,"sellQty":150},{"price":123,"buyQty":0,"sellQty":706},{"price":123.1,"buyQty":0,"sellQty":600},{"price":123.4,"buyQty":0,"sellQty":10},{"price":123.45,"buyQty":0,"sellQty":64}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122.75,"totalTradedVolume":6065,"finalPrice":122.75,"finalQuantity":6065,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":279876,"totalBuyQuantity":96372,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":1.15,"prevClose":121.35}}},{"metadata":{"symbol":"ORISSAMINE","identifier":"ORISSAMINEEQN","series":"EQ","purpose":null,"lastPrice":3440,"change":39,"pChange":1.15,"previousClose":3401,"finalQuantity":7,"totalTurnover":24080,"marketCap":"-","yearHigh":5348.5,"yearLow":3026.6,"iep":3440},"detail":{"preOpenMarket":{"preopen":[{"price":3373,"buyQty":10,"sellQty":0},{"price":3385,"buyQty":10,"sellQty":0},{"price":3393,"buyQty":10,"sellQty":0},{"price":3403,"buyQty":10,"sellQty":0},{"price":3420,"buyQty":50,"sellQty":0},{"price":3440,"buyQty":0,"sellQty":15,"iep":true},{"price":3444,"buyQty":0,"sellQty":5},{"price":3449,"buyQty":0,"sellQty":3},{"price":3450,"buyQty":0,"sellQty":1},{"price":3479,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3440,"totalTradedVolume":7,"finalPrice":3440,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1190,"totalBuyQuantity":519,"atoBuyQty":0,"atoSellQty":0,"Change":39,"perChange":1.15,"prevClose":3401}}},{"metadata":{"symbol":"CAPINVIT","identifier":"CAPINVITIVN","series":"IV","purpose":null,"lastPrice":80.5,"change":0.91,"pChange":1.14,"previousClose":79.59,"finalQuantity":9111,"totalTurnover":733435,"marketCap":"-","yearHigh":80.5,"yearLow":67,"iep":80.5},"detail":{"preOpenMarket":{"preopen":[{"price":79.58,"buyQty":47,"sellQty":0},{"price":79.59,"buyQty":167,"sellQty":0},{"price":79.6,"buyQty":700,"sellQty":0},{"price":79.98,"buyQty":2,"sellQty":0},{"price":80,"buyQty":1,"sellQty":0},{"price":80.5,"buyQty":0,"sellQty":63634,"iep":true},{"price":80.6,"buyQty":0,"sellQty":175},{"price":80.66,"buyQty":0,"sellQty":25},{"price":80.85,"buyQty":0,"sellQty":1000},{"price":80.9,"buyQty":0,"sellQty":1436}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.5,"totalTradedVolume":9111,"finalPrice":80.5,"finalQuantity":9111,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":89746,"totalBuyQuantity":72711,"atoBuyQty":0,"atoSellQty":0,"Change":0.91,"perChange":1.14,"prevClose":79.59}}},{"metadata":{"symbol":"SIGACHI","identifier":"SIGACHIEQN","series":"EQ","purpose":null,"lastPrice":27.45,"change":0.31,"pChange":1.14,"previousClose":27.14,"finalQuantity":7206,"totalTurnover":197804,"marketCap":"-","yearHigh":40.8,"yearLow":16.65,"iep":27.45},"detail":{"preOpenMarket":{"preopen":[{"price":27.11,"buyQty":350,"sellQty":0},{"price":27.13,"buyQty":10,"sellQty":0},{"price":27.14,"buyQty":1123,"sellQty":0},{"price":27.41,"buyQty":500,"sellQty":0},{"price":27.45,"buyQty":343,"sellQty":0,"iep":true},{"price":27.5,"buyQty":0,"sellQty":15},{"price":27.8,"buyQty":0,"sellQty":15},{"price":27.9,"buyQty":0,"sellQty":510},{"price":27.95,"buyQty":0,"sellQty":300},{"price":27.99,"buyQty":0,"sellQty":1700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.45,"totalTradedVolume":7206,"finalPrice":27.45,"finalQuantity":7206,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":191001,"totalBuyQuantity":79421,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":1.14,"prevClose":27.14}}},{"metadata":{"symbol":"DVL","identifier":"DVLEQN","series":"EQ","purpose":null,"lastPrice":305,"change":3.45,"pChange":1.14,"previousClose":301.55,"finalQuantity":80,"totalTurnover":24400,"marketCap":"-","yearHigh":331.7,"yearLow":186.99,"iep":305},"detail":{"preOpenMarket":{"preopen":[{"price":283.5,"buyQty":1,"sellQty":0},{"price":296,"buyQty":50,"sellQty":0},{"price":297.5,"buyQty":100,"sellQty":0},{"price":298.6,"buyQty":50,"sellQty":0},{"price":300,"buyQty":50,"sellQty":0},{"price":305,"buyQty":0,"sellQty":439,"iep":true},{"price":306,"buyQty":0,"sellQty":50},{"price":307,"buyQty":0,"sellQty":136},{"price":307.4,"buyQty":0,"sellQty":100},{"price":308,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":305,"totalTradedVolume":80,"finalPrice":305,"finalQuantity":80,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":5734,"totalBuyQuantity":2138,"atoBuyQty":0,"atoSellQty":0,"Change":3.45,"perChange":1.14,"prevClose":301.55}}},{"metadata":{"symbol":"INDIAGLYCO","identifier":"INDIAGLYCOEQN","series":"EQ","purpose":null,"lastPrice":311.85,"change":3.5,"pChange":1.14,"previousClose":308.35,"finalQuantity":351,"totalTurnover":109459,"marketCap":"-","yearHigh":1222,"yearLow":217,"iep":311.85},"detail":{"preOpenMarket":{"preopen":[{"price":309.35,"buyQty":100,"sellQty":0},{"price":309.85,"buyQty":9,"sellQty":0},{"price":310,"buyQty":10,"sellQty":0},{"price":311,"buyQty":100,"sellQty":0},{"price":311.85,"buyQty":19,"sellQty":0,"iep":true},{"price":311.9,"buyQty":0,"sellQty":1},{"price":312,"buyQty":0,"sellQty":143},{"price":312.2,"buyQty":0,"sellQty":1},{"price":312.4,"buyQty":0,"sellQty":63},{"price":313,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":311.85,"totalTradedVolume":351,"finalPrice":311.85,"finalQuantity":351,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":37495,"totalBuyQuantity":9982,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":1.14,"prevClose":308.35}}},{"metadata":{"symbol":"BORANA","identifier":"BORANAEQN","series":"EQ","purpose":null,"lastPrice":233,"change":2.63,"pChange":1.14,"previousClose":230.37,"finalQuantity":22,"totalTurnover":5126,"marketCap":"-","yearHigh":420,"yearLow":198.95,"iep":233},"detail":{"preOpenMarket":{"preopen":[{"price":228,"buyQty":3,"sellQty":0},{"price":230,"buyQty":10,"sellQty":0},{"price":230.37,"buyQty":51,"sellQty":0},{"price":232,"buyQty":70,"sellQty":0},{"price":233,"buyQty":58,"sellQty":0,"iep":true},{"price":235,"buyQty":0,"sellQty":5},{"price":237.44,"buyQty":0,"sellQty":15},{"price":239.8,"buyQty":0,"sellQty":50},{"price":239.85,"buyQty":0,"sellQty":100},{"price":240,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":233,"totalTradedVolume":22,"finalPrice":233,"finalQuantity":22,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":1146,"totalBuyQuantity":5922,"atoBuyQty":0,"atoSellQty":0,"Change":2.63,"perChange":1.14,"prevClose":230.37}}},{"metadata":{"symbol":"STEAMHOUSE","identifier":"STEAMHOUSEEQN","series":"EQ","purpose":null,"lastPrice":137,"change":1.54,"pChange":1.14,"previousClose":135.46,"finalQuantity":13156,"totalTurnover":1802372,"marketCap":"-","yearHigh":151.71,"yearLow":91.6,"iep":137},"detail":{"preOpenMarket":{"preopen":[{"price":136,"buyQty":70,"sellQty":0},{"price":136.13,"buyQty":49,"sellQty":0},{"price":136.35,"buyQty":1000,"sellQty":0},{"price":136.6,"buyQty":500,"sellQty":0},{"price":137,"buyQty":722,"sellQty":0,"iep":true},{"price":138,"buyQty":0,"sellQty":104},{"price":138.1,"buyQty":0,"sellQty":400},{"price":138.4,"buyQty":0,"sellQty":500},{"price":138.75,"buyQty":0,"sellQty":100},{"price":138.9,"buyQty":0,"sellQty":1300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137,"totalTradedVolume":13156,"finalPrice":137,"finalQuantity":13156,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":46320,"totalBuyQuantity":27115,"atoBuyQty":0,"atoSellQty":0,"Change":1.54,"perChange":1.14,"prevClose":135.46}}},{"metadata":{"symbol":"PRANAV","identifier":"PRANAVEQN","series":"EQ","purpose":null,"lastPrice":85.25,"change":0.96,"pChange":1.14,"previousClose":84.29,"finalQuantity":3022,"totalTurnover":257625,"marketCap":"-","yearHigh":165.1,"yearLow":83.2,"iep":85.25},"detail":{"preOpenMarket":{"preopen":[{"price":84.6,"buyQty":1950,"sellQty":0},{"price":84.71,"buyQty":250,"sellQty":0},{"price":84.75,"buyQty":850,"sellQty":0},{"price":85,"buyQty":1210,"sellQty":0},{"price":85.25,"buyQty":4156,"sellQty":0,"iep":true},{"price":85.32,"buyQty":0,"sellQty":5},{"price":85.45,"buyQty":0,"sellQty":500},{"price":85.49,"buyQty":0,"sellQty":1000},{"price":85.5,"buyQty":0,"sellQty":1041},{"price":85.6,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.25,"totalTradedVolume":3022,"finalPrice":85.25,"finalQuantity":3022,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":198092,"totalBuyQuantity":25637,"atoBuyQty":0,"atoSellQty":0,"Change":0.96,"perChange":1.14,"prevClose":84.29}}},{"metadata":{"symbol":"CHOLAFIN","identifier":"CHOLAFINEQN","series":"EQ","purpose":null,"lastPrice":1811,"change":20.2,"pChange":1.13,"previousClose":1790.8,"finalQuantity":20978,"totalTurnover":37991158,"marketCap":"-","yearHigh":1952.5,"yearLow":1299.4,"iep":1811},"detail":{"preOpenMarket":{"preopen":[{"price":1795,"buyQty":75,"sellQty":0},{"price":1799.7,"buyQty":1,"sellQty":0},{"price":1800,"buyQty":45,"sellQty":0},{"price":1806,"buyQty":2000,"sellQty":0},{"price":1811,"buyQty":0,"sellQty":0,"iep":true},{"price":1812,"buyQty":3062,"sellQty":0},{"price":1814,"buyQty":0,"sellQty":3},{"price":1815,"buyQty":0,"sellQty":4},{"price":1816,"buyQty":0,"sellQty":149},{"price":1818,"buyQty":0,"sellQty":250},{"price":1819,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1811,"totalTradedVolume":20978,"finalPrice":1811,"finalQuantity":20978,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":28146,"totalBuyQuantity":15700,"atoBuyQty":0,"atoSellQty":0,"Change":20.2,"perChange":1.13,"prevClose":1790.8}}},{"metadata":{"symbol":"V2RETAIL","identifier":"V2RETAILEQN","series":"EQ","purpose":null,"lastPrice":170.8,"change":1.91,"pChange":1.13,"previousClose":168.89,"finalQuantity":48097,"totalTurnover":8214967,"marketCap":"-","yearHigh":259.25,"yearLow":145.34,"iep":170.8},"detail":{"preOpenMarket":{"preopen":[{"price":169.73,"buyQty":174,"sellQty":0},{"price":169.8,"buyQty":100,"sellQty":0},{"price":170,"buyQty":1101,"sellQty":0},{"price":170.3,"buyQty":10,"sellQty":0},{"price":170.63,"buyQty":50,"sellQty":0},{"price":170.8,"buyQty":0,"sellQty":4553,"iep":true},{"price":170.9,"buyQty":0,"sellQty":25},{"price":171,"buyQty":0,"sellQty":10000},{"price":171.3,"buyQty":0,"sellQty":100},{"price":171.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.8,"totalTradedVolume":48097,"finalPrice":170.8,"finalQuantity":48097,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":269448,"totalBuyQuantity":3066271,"atoBuyQty":0,"atoSellQty":0,"Change":1.91,"perChange":1.13,"prevClose":168.89}}},{"metadata":{"symbol":"INDUSTOWER","identifier":"INDUSTOWEREQN","series":"EQ","purpose":null,"lastPrice":387.9,"change":4.35,"pChange":1.13,"previousClose":383.55,"finalQuantity":61854,"totalTurnover":23993166,"marketCap":"-","yearHigh":481.5,"yearLow":355.55,"iep":387.9},"detail":{"preOpenMarket":{"preopen":[{"price":384.55,"buyQty":28,"sellQty":0},{"price":384.8,"buyQty":2000,"sellQty":0},{"price":385.2,"buyQty":50,"sellQty":0},{"price":385.45,"buyQty":11,"sellQty":0},{"price":387.4,"buyQty":26,"sellQty":0},{"price":387.9,"buyQty":0,"sellQty":5258,"iep":true},{"price":387.95,"buyQty":0,"sellQty":90},{"price":388,"buyQty":0,"sellQty":951},{"price":388.4,"buyQty":0,"sellQty":20},{"price":388.5,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387.9,"totalTradedVolume":61854,"finalPrice":387.9,"finalQuantity":61854,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":96860,"totalBuyQuantity":23781,"atoBuyQty":0,"atoSellQty":0,"Change":4.35,"perChange":1.13,"prevClose":383.55}}},{"metadata":{"symbol":"BLACKROSE","identifier":"BLACKROSEEQN","series":"EQ","purpose":null,"lastPrice":102,"change":1.14,"pChange":1.13,"previousClose":100.86,"finalQuantity":41,"totalTurnover":4182,"marketCap":"-","yearHigh":129.9,"yearLow":80.05,"iep":102},"detail":{"preOpenMarket":{"preopen":[{"price":98.11,"buyQty":100,"sellQty":0},{"price":99,"buyQty":100,"sellQty":0},{"price":100.86,"buyQty":21,"sellQty":0},{"price":101,"buyQty":305,"sellQty":0},{"price":102,"buyQty":559,"sellQty":0,"iep":true},{"price":102.95,"buyQty":0,"sellQty":500},{"price":102.99,"buyQty":0,"sellQty":10},{"price":103,"buyQty":0,"sellQty":250},{"price":103.6,"buyQty":0,"sellQty":50},{"price":104.93,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102,"totalTradedVolume":41,"finalPrice":102,"finalQuantity":41,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":10101,"totalBuyQuantity":4321,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":1.13,"prevClose":100.86}}},{"metadata":{"symbol":"PTC","identifier":"PTCEQN","series":"EQ","purpose":null,"lastPrice":142.49,"change":1.59,"pChange":1.13,"previousClose":140.9,"finalQuantity":9478,"totalTurnover":1350520,"marketCap":"-","yearHigh":229.51,"yearLow":131.5,"iep":142.49},"detail":{"preOpenMarket":{"preopen":[{"price":141.5,"buyQty":10,"sellQty":0},{"price":141.6,"buyQty":572,"sellQty":0},{"price":142,"buyQty":213,"sellQty":0},{"price":142.3,"buyQty":1,"sellQty":0},{"price":142.31,"buyQty":3,"sellQty":0},{"price":142.49,"buyQty":0,"sellQty":134,"iep":true},{"price":142.5,"buyQty":0,"sellQty":650},{"price":142.75,"buyQty":0,"sellQty":250},{"price":142.8,"buyQty":0,"sellQty":500},{"price":142.89,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.49,"totalTradedVolume":9478,"finalPrice":142.49,"finalQuantity":9478,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":91151,"totalBuyQuantity":96101,"atoBuyQty":0,"atoSellQty":0,"Change":1.59,"perChange":1.13,"prevClose":140.9}}},{"metadata":{"symbol":"VAIBHAVGBL","identifier":"VAIBHAVGBLEQN","series":"EQ","purpose":null,"lastPrice":167.49,"change":1.87,"pChange":1.13,"previousClose":165.62,"finalQuantity":2860,"totalTurnover":479021,"marketCap":"-","yearHigh":282.3,"yearLow":154.49,"iep":167.49},"detail":{"preOpenMarket":{"preopen":[{"price":165.65,"buyQty":2500,"sellQty":0},{"price":166,"buyQty":1495,"sellQty":0},{"price":166.44,"buyQty":2,"sellQty":0},{"price":166.62,"buyQty":100,"sellQty":0},{"price":167.49,"buyQty":0,"sellQty":0,"iep":true},{"price":167.61,"buyQty":15551,"sellQty":0},{"price":168,"buyQty":0,"sellQty":3626},{"price":168.95,"buyQty":0,"sellQty":1},{"price":169,"buyQty":0,"sellQty":526},{"price":169.25,"buyQty":0,"sellQty":2},{"price":169.62,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167.49,"totalTradedVolume":2860,"finalPrice":167.49,"finalQuantity":2860,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":35987,"totalBuyQuantity":53495,"atoBuyQty":0,"atoSellQty":0,"Change":1.87,"perChange":1.13,"prevClose":165.62}}},{"metadata":{"symbol":"KOKUYOCMLN","identifier":"KOKUYOCMLNEQN","series":"EQ","purpose":null,"lastPrice":72.7,"change":0.81,"pChange":1.13,"previousClose":71.89,"finalQuantity":214,"totalTurnover":15557,"marketCap":"-","yearHigh":102.75,"yearLow":67.9,"iep":72.7},"detail":{"preOpenMarket":{"preopen":[{"price":72,"buyQty":50,"sellQty":0},{"price":72.2,"buyQty":100,"sellQty":0},{"price":72.5,"buyQty":300,"sellQty":0},{"price":72.6,"buyQty":400,"sellQty":0},{"price":72.7,"buyQty":15,"sellQty":0,"iep":true},{"price":73.8,"buyQty":0,"sellQty":300},{"price":74.3,"buyQty":0,"sellQty":450},{"price":75.8,"buyQty":0,"sellQty":1000},{"price":75.99,"buyQty":0,"sellQty":50},{"price":76,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.7,"totalTradedVolume":214,"finalPrice":72.7,"finalQuantity":214,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":12994,"totalBuyQuantity":15704,"atoBuyQty":0,"atoSellQty":0,"Change":0.81,"perChange":1.13,"prevClose":71.89}}},{"metadata":{"symbol":"PRITIKAUTO","identifier":"PRITIKAUTOEQN","series":"EQ","purpose":null,"lastPrice":15.2,"change":0.17,"pChange":1.13,"previousClose":15.03,"finalQuantity":2000,"totalTurnover":30400,"marketCap":"-","yearHigh":20.99,"yearLow":10.41,"iep":15.2},"detail":{"preOpenMarket":{"preopen":[{"price":15,"buyQty":110,"sellQty":0},{"price":15.03,"buyQty":347,"sellQty":0},{"price":15.1,"buyQty":50,"sellQty":0},{"price":15.13,"buyQty":1000,"sellQty":0},{"price":15.2,"buyQty":0,"sellQty":0,"iep":true},{"price":15.21,"buyQty":279,"sellQty":0},{"price":15.25,"buyQty":0,"sellQty":71},{"price":15.4,"buyQty":0,"sellQty":1},{"price":15.48,"buyQty":0,"sellQty":500},{"price":15.5,"buyQty":0,"sellQty":1},{"price":15.75,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.2,"totalTradedVolume":2000,"finalPrice":15.2,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":46772,"totalBuyQuantity":69648,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":1.13,"prevClose":15.03}}},{"metadata":{"symbol":"BMWVENTLTD","identifier":"BMWVENTLTDEQN","series":"EQ","purpose":null,"lastPrice":65.49,"change":0.73,"pChange":1.13,"previousClose":64.76,"finalQuantity":911,"totalTurnover":59661,"marketCap":"-","yearHigh":74.5,"yearLow":48,"iep":65.49},"detail":{"preOpenMarket":{"preopen":[{"price":64.22,"buyQty":250,"sellQty":0},{"price":64.76,"buyQty":23,"sellQty":0},{"price":64.84,"buyQty":2000,"sellQty":0},{"price":65.01,"buyQty":100,"sellQty":0},{"price":65.49,"buyQty":0,"sellQty":0,"iep":true},{"price":65.5,"buyQty":95,"sellQty":0},{"price":65.9,"buyQty":0,"sellQty":6},{"price":65.96,"buyQty":0,"sellQty":500},{"price":66,"buyQty":0,"sellQty":1030},{"price":66.4,"buyQty":0,"sellQty":1000},{"price":66.76,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.49,"totalTradedVolume":911,"finalPrice":65.49,"finalQuantity":911,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":14068,"totalBuyQuantity":7305,"atoBuyQty":0,"atoSellQty":0,"Change":0.73,"perChange":1.13,"prevClose":64.76}}},{"metadata":{"symbol":"EMMVEE","identifier":"EMMVEEEQN","series":"EQ","purpose":null,"lastPrice":267.48,"change":3,"pChange":1.13,"previousClose":264.48,"finalQuantity":9316,"totalTurnover":2491843,"marketCap":"-","yearHigh":371.55,"yearLow":171.51,"iep":267.48},"detail":{"preOpenMarket":{"preopen":[{"price":265.77,"buyQty":102,"sellQty":0},{"price":265.8,"buyQty":128,"sellQty":0},{"price":266,"buyQty":221,"sellQty":0},{"price":266.77,"buyQty":12,"sellQty":0},{"price":267,"buyQty":3020,"sellQty":0},{"price":267.48,"buyQty":0,"sellQty":3541,"iep":true},{"price":268,"buyQty":0,"sellQty":390},{"price":268.2,"buyQty":0,"sellQty":314},{"price":268.45,"buyQty":0,"sellQty":44},{"price":268.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.48,"totalTradedVolume":9316,"finalPrice":267.48,"finalQuantity":9316,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":88641,"totalBuyQuantity":69987,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":1.13,"prevClose":264.48}}},{"metadata":{"symbol":"KPL","identifier":"KPLEQN","series":"EQ","purpose":null,"lastPrice":3899.9,"change":43.5,"pChange":1.13,"previousClose":3856.4,"finalQuantity":327,"totalTurnover":1275267,"marketCap":"-","yearHigh":4066.2,"yearLow":1561,"iep":3899.9},"detail":{"preOpenMarket":{"preopen":[{"price":3889,"buyQty":35,"sellQty":0},{"price":3890,"buyQty":5,"sellQty":0},{"price":3894.9,"buyQty":1,"sellQty":0},{"price":3899,"buyQty":15,"sellQty":0},{"price":3899.9,"buyQty":0,"sellQty":0,"iep":true},{"price":3900,"buyQty":240,"sellQty":0},{"price":3906.6,"buyQty":0,"sellQty":36},{"price":3927.8,"buyQty":0,"sellQty":100},{"price":3930,"buyQty":0,"sellQty":10},{"price":3933,"buyQty":0,"sellQty":2},{"price":3934.5,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3899.9,"totalTradedVolume":327,"finalPrice":3899.9,"finalQuantity":327,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":2235,"totalBuyQuantity":2335,"atoBuyQty":0,"atoSellQty":0,"Change":43.5,"perChange":1.13,"prevClose":3856.4}}},{"metadata":{"symbol":"DCM","identifier":"DCMEQN","series":"EQ","purpose":null,"lastPrice":72.2,"change":0.8,"pChange":1.12,"previousClose":71.4,"finalQuantity":200,"totalTurnover":14440,"marketCap":"-","yearHigh":104.3,"yearLow":55,"iep":72.2},"detail":{"preOpenMarket":{"preopen":[{"price":70.25,"buyQty":2,"sellQty":0},{"price":70.5,"buyQty":1400,"sellQty":0},{"price":70.6,"buyQty":14,"sellQty":0},{"price":70.63,"buyQty":26,"sellQty":0},{"price":71,"buyQty":100,"sellQty":0},{"price":72.2,"buyQty":0,"sellQty":800,"iep":true},{"price":72.21,"buyQty":0,"sellQty":1000},{"price":73.2,"buyQty":0,"sellQty":100},{"price":73.5,"buyQty":0,"sellQty":20},{"price":74.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.2,"totalTradedVolume":200,"finalPrice":72.2,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3266,"totalBuyQuantity":3846,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":1.12,"prevClose":71.4}}},{"metadata":{"symbol":"EMAMILTD","identifier":"EMAMILTDEQN","series":"EQ","purpose":null,"lastPrice":415,"change":4.6,"pChange":1.12,"previousClose":410.4,"finalQuantity":3260,"totalTurnover":1352900,"marketCap":"-","yearHigh":550.9,"yearLow":357,"iep":415},"detail":{"preOpenMarket":{"preopen":[{"price":410.8,"buyQty":25,"sellQty":0},{"price":411,"buyQty":2134,"sellQty":0},{"price":412,"buyQty":50,"sellQty":0},{"price":412.45,"buyQty":95,"sellQty":0},{"price":414.5,"buyQty":275,"sellQty":0},{"price":415,"buyQty":0,"sellQty":341,"iep":true},{"price":415.7,"buyQty":0,"sellQty":641},{"price":415.8,"buyQty":0,"sellQty":11},{"price":415.95,"buyQty":0,"sellQty":13},{"price":416,"buyQty":0,"sellQty":572}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":415,"totalTradedVolume":3260,"finalPrice":415,"finalQuantity":3260,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":148414,"totalBuyQuantity":27816,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":1.12,"prevClose":410.4}}},{"metadata":{"symbol":"INVENTURE","identifier":"INVENTUREEQN","series":"EQ","purpose":null,"lastPrice":0.9,"change":0.01,"pChange":1.12,"previousClose":0.89,"finalQuantity":27693,"totalTurnover":24923,"marketCap":"-","yearHigh":1.46,"yearLow":0.71,"iep":0.9},"detail":{"preOpenMarket":{"preopen":[{"price":0.86,"buyQty":89262,"sellQty":0},{"price":0.87,"buyQty":56664,"sellQty":0},{"price":0.88,"buyQty":55975,"sellQty":0},{"price":0.89,"buyQty":16371,"sellQty":0},{"price":0.9,"buyQty":456,"sellQty":0,"iep":true},{"price":0.91,"buyQty":0,"sellQty":11015},{"price":0.92,"buyQty":0,"sellQty":81100},{"price":0.93,"buyQty":0,"sellQty":1650},{"price":0.94,"buyQty":0,"sellQty":3250},{"price":0.95,"buyQty":0,"sellQty":28250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.9,"totalTradedVolume":27693,"finalPrice":0.9,"finalQuantity":27693,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":467262,"totalBuyQuantity":510470,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.12,"prevClose":0.89}}},{"metadata":{"symbol":"TIMETECHNO","identifier":"TIMETECHNOEQN","series":"EQ","purpose":null,"lastPrice":190.02,"change":2.11,"pChange":1.12,"previousClose":187.91,"finalQuantity":16902,"totalTurnover":3211718,"marketCap":"-","yearHigh":218.2,"yearLow":153.6,"iep":190.02},"detail":{"preOpenMarket":{"preopen":[{"price":189.79,"buyQty":26,"sellQty":0},{"price":189.9,"buyQty":896,"sellQty":0},{"price":190,"buyQty":1749,"sellQty":0},{"price":190.01,"buyQty":270,"sellQty":0},{"price":190.02,"buyQty":1889,"sellQty":0,"iep":true},{"price":190.09,"buyQty":0,"sellQty":56},{"price":190.3,"buyQty":0,"sellQty":1800},{"price":190.4,"buyQty":0,"sellQty":1000},{"price":190.5,"buyQty":0,"sellQty":530},{"price":190.77,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190.02,"totalTradedVolume":16902,"finalPrice":190.02,"finalQuantity":16902,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":157538,"totalBuyQuantity":97916,"atoBuyQty":0,"atoSellQty":0,"Change":2.11,"perChange":1.12,"prevClose":187.91}}},{"metadata":{"symbol":"NETWEB","identifier":"NETWEBEQN","series":"EQ","purpose":null,"lastPrice":3882,"change":43,"pChange":1.12,"previousClose":3839,"finalQuantity":7146,"totalTurnover":27740772,"marketCap":"-","yearHigh":5813,"yearLow":2920,"iep":3882},"detail":{"preOpenMarket":{"preopen":[{"price":3875,"buyQty":315,"sellQty":0},{"price":3876,"buyQty":690,"sellQty":0},{"price":3880,"buyQty":1637,"sellQty":0},{"price":3881,"buyQty":424,"sellQty":0},{"price":3882,"buyQty":18,"sellQty":0,"iep":true},{"price":3885,"buyQty":0,"sellQty":50},{"price":3886.5,"buyQty":0,"sellQty":25},{"price":3888,"buyQty":0,"sellQty":110},{"price":3889,"buyQty":0,"sellQty":24},{"price":3889.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3882,"totalTradedVolume":7146,"finalPrice":3882,"finalQuantity":7146,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":21818,"totalBuyQuantity":23558,"atoBuyQty":0,"atoSellQty":0,"Change":43,"perChange":1.12,"prevClose":3839}}},{"metadata":{"symbol":"63MOONS","identifier":"63MOONSEQN","series":"EQ","purpose":null,"lastPrice":908.8,"change":10.1,"pChange":1.12,"previousClose":898.7,"finalQuantity":412,"totalTurnover":374425,"marketCap":"-","yearHigh":981.85,"yearLow":467,"iep":908.8},"detail":{"preOpenMarket":{"preopen":[{"price":900,"buyQty":420,"sellQty":0},{"price":900.4,"buyQty":15,"sellQty":0},{"price":901,"buyQty":735,"sellQty":0},{"price":901.5,"buyQty":450,"sellQty":0},{"price":908.8,"buyQty":0,"sellQty":0,"iep":true},{"price":909,"buyQty":93,"sellQty":0},{"price":910,"buyQty":0,"sellQty":5},{"price":914,"buyQty":0,"sellQty":2},{"price":915,"buyQty":0,"sellQty":1205},{"price":916.4,"buyQty":0,"sellQty":20},{"price":917,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":908.8,"totalTradedVolume":412,"finalPrice":908.8,"finalQuantity":412,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":41022,"totalBuyQuantity":4081,"atoBuyQty":0,"atoSellQty":0,"Change":10.1,"perChange":1.12,"prevClose":898.7}}},{"metadata":{"symbol":"BRIGHOTEL","identifier":"BRIGHOTELEQN","series":"EQ","purpose":null,"lastPrice":53.99,"change":0.6,"pChange":1.12,"previousClose":53.39,"finalQuantity":2669,"totalTurnover":144099,"marketCap":"-","yearHigh":81.2,"yearLow":46.89,"iep":53.99},"detail":{"preOpenMarket":{"preopen":[{"price":53.39,"buyQty":303,"sellQty":0},{"price":53.4,"buyQty":100,"sellQty":0},{"price":53.5,"buyQty":2000,"sellQty":0},{"price":53.55,"buyQty":800,"sellQty":0},{"price":53.6,"buyQty":500,"sellQty":0},{"price":53.99,"buyQty":0,"sellQty":124,"iep":true},{"price":54,"buyQty":0,"sellQty":166},{"price":54.33,"buyQty":0,"sellQty":2},{"price":54.38,"buyQty":0,"sellQty":2000},{"price":54.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.99,"totalTradedVolume":2669,"finalPrice":53.99,"finalQuantity":2669,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":40680,"totalBuyQuantity":19053,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":1.12,"prevClose":53.39}}},{"metadata":{"symbol":"EUROPRATIK","identifier":"EUROPRATIKEQN","series":"EQ","purpose":null,"lastPrice":189.8,"change":2.1,"pChange":1.12,"previousClose":187.7,"finalQuantity":17,"totalTurnover":3226,"marketCap":"-","yearHigh":390,"yearLow":159.1,"iep":189.8},"detail":{"preOpenMarket":{"preopen":[{"price":184,"buyQty":110,"sellQty":0},{"price":185,"buyQty":11,"sellQty":0},{"price":186,"buyQty":1060,"sellQty":0},{"price":187,"buyQty":64,"sellQty":0},{"price":187.7,"buyQty":28,"sellQty":0},{"price":189.8,"buyQty":0,"sellQty":999,"iep":true},{"price":189.99,"buyQty":0,"sellQty":200},{"price":190,"buyQty":0,"sellQty":5},{"price":191.7,"buyQty":0,"sellQty":200},{"price":192,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189.8,"totalTradedVolume":17,"finalPrice":189.8,"finalQuantity":17,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6160,"totalBuyQuantity":3420,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":1.12,"prevClose":187.7}}},{"metadata":{"symbol":"VEEGALAND","identifier":"VEEGALANDEQN","series":"EQ","purpose":null,"lastPrice":138.9,"change":1.54,"pChange":1.12,"previousClose":137.36,"finalQuantity":142,"totalTurnover":19723,"marketCap":"-","yearHigh":154,"yearLow":124,"iep":138.9},"detail":{"preOpenMarket":{"preopen":[{"price":136,"buyQty":30,"sellQty":0},{"price":136.36,"buyQty":250,"sellQty":0},{"price":137.05,"buyQty":25,"sellQty":0},{"price":137.36,"buyQty":10,"sellQty":0},{"price":138,"buyQty":14,"sellQty":0},{"price":138.9,"buyQty":0,"sellQty":111,"iep":true},{"price":139,"buyQty":0,"sellQty":101},{"price":139.85,"buyQty":0,"sellQty":148},{"price":140,"buyQty":0,"sellQty":11},{"price":140.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.9,"totalTradedVolume":142,"finalPrice":138.9,"finalQuantity":142,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":23666,"totalBuyQuantity":7709,"atoBuyQty":0,"atoSellQty":0,"Change":1.54,"perChange":1.12,"prevClose":137.36}}},{"metadata":{"symbol":"PREMEXPLN","identifier":"PREMEXPLNEQN","series":"EQ","purpose":null,"lastPrice":522,"change":5.75,"pChange":1.11,"previousClose":516.25,"finalQuantity":634,"totalTurnover":330948,"marketCap":"-","yearHigh":829.8,"yearLow":378.4,"iep":522},"detail":{"preOpenMarket":{"preopen":[{"price":517.1,"buyQty":1,"sellQty":0},{"price":518.3,"buyQty":18,"sellQty":0},{"price":518.8,"buyQty":1,"sellQty":0},{"price":521,"buyQty":99,"sellQty":0},{"price":522,"buyQty":45,"sellQty":0,"iep":true},{"price":524,"buyQty":0,"sellQty":50},{"price":524.7,"buyQty":0,"sellQty":50},{"price":525,"buyQty":0,"sellQty":76},{"price":525.9,"buyQty":0,"sellQty":50},{"price":526,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":522,"totalTradedVolume":634,"finalPrice":522,"finalQuantity":634,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":10858,"totalBuyQuantity":7481,"atoBuyQty":0,"atoSellQty":0,"Change":5.75,"perChange":1.11,"prevClose":516.25}}},{"metadata":{"symbol":"ITI","identifier":"ITIEQN","series":"EQ","purpose":null,"lastPrice":251,"change":2.75,"pChange":1.11,"previousClose":248.25,"finalQuantity":499,"totalTurnover":125249,"marketCap":"-","yearHigh":332.95,"yearLow":210.76,"iep":251},"detail":{"preOpenMarket":{"preopen":[{"price":248.3,"buyQty":44,"sellQty":0},{"price":249,"buyQty":50,"sellQty":0},{"price":249.49,"buyQty":101,"sellQty":0},{"price":250.22,"buyQty":30,"sellQty":0},{"price":250.5,"buyQty":25,"sellQty":0},{"price":251,"buyQty":0,"sellQty":487,"iep":true},{"price":251.88,"buyQty":0,"sellQty":250},{"price":252,"buyQty":0,"sellQty":505},{"price":252.5,"buyQty":0,"sellQty":50},{"price":253,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":251,"totalTradedVolume":499,"finalPrice":251,"finalQuantity":499,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":48298,"totalBuyQuantity":10757,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":1.11,"prevClose":248.25}}},{"metadata":{"symbol":"GABRIEL","identifier":"GABRIELEQN","series":"EQ","purpose":null,"lastPrice":1436,"change":15.8,"pChange":1.11,"previousClose":1420.2,"finalQuantity":389,"totalTurnover":558604,"marketCap":"-","yearHigh":1600,"yearLow":795.7,"iep":1436},"detail":{"preOpenMarket":{"preopen":[{"price":1425,"buyQty":215,"sellQty":0},{"price":1425.5,"buyQty":3,"sellQty":0},{"price":1427.3,"buyQty":25,"sellQty":0},{"price":1430,"buyQty":125,"sellQty":0},{"price":1435,"buyQty":40,"sellQty":0},{"price":1436,"buyQty":0,"sellQty":28,"iep":true},{"price":1436.1,"buyQty":0,"sellQty":18},{"price":1438,"buyQty":0,"sellQty":1},{"price":1439,"buyQty":0,"sellQty":28},{"price":1443,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1436,"totalTradedVolume":389,"finalPrice":1436,"finalQuantity":389,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":11245,"totalBuyQuantity":4181,"atoBuyQty":0,"atoSellQty":0,"Change":15.8,"perChange":1.11,"prevClose":1420.2}}},{"metadata":{"symbol":"NAVNETEDUL","identifier":"NAVNETEDULEQN","series":"EQ","purpose":null,"lastPrice":127.2,"change":1.4,"pChange":1.11,"previousClose":128.8,"finalQuantity":7661,"totalTurnover":974479,"marketCap":"-","yearHigh":165.9,"yearLow":117.28,"iep":127.2},"detail":{"preOpenMarket":{"preopen":[{"price":127.16,"buyQty":3,"sellQty":0},{"price":127.17,"buyQty":3,"sellQty":0},{"price":127.18,"buyQty":3,"sellQty":0},{"price":127.19,"buyQty":3,"sellQty":0},{"price":127.2,"buyQty":70,"sellQty":0,"iep":true},{"price":128,"buyQty":0,"sellQty":60},{"price":128.5,"buyQty":0,"sellQty":850},{"price":128.8,"buyQty":0,"sellQty":1700},{"price":129.16,"buyQty":0,"sellQty":3},{"price":129.17,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.2,"totalTradedVolume":7661,"finalPrice":127.2,"finalQuantity":7661,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":37818,"totalBuyQuantity":24959,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":1.11,"prevClose":128.8}}},{"metadata":{"symbol":"ORIENTELEC","identifier":"ORIENTELECEQN","series":"EQ","purpose":null,"lastPrice":206,"change":2.26,"pChange":1.11,"previousClose":203.74,"finalQuantity":3322,"totalTurnover":684332,"marketCap":"-","yearHigh":215,"yearLow":149.05,"iep":206},"detail":{"preOpenMarket":{"preopen":[{"price":204.21,"buyQty":100,"sellQty":0},{"price":204.75,"buyQty":35,"sellQty":0},{"price":205.39,"buyQty":113,"sellQty":0},{"price":205.77,"buyQty":12,"sellQty":0},{"price":205.78,"buyQty":161,"sellQty":0},{"price":206,"buyQty":0,"sellQty":1416,"iep":true},{"price":206.38,"buyQty":0,"sellQty":200},{"price":206.5,"buyQty":0,"sellQty":100},{"price":206.67,"buyQty":0,"sellQty":100},{"price":206.74,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206,"totalTradedVolume":3322,"finalPrice":206,"finalQuantity":3322,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":42887,"totalBuyQuantity":171520,"atoBuyQty":0,"atoSellQty":0,"Change":2.26,"perChange":1.11,"prevClose":203.74}}},{"metadata":{"symbol":"GANESHIN","identifier":"GANESHINSMN","series":"SM","purpose":null,"lastPrice":81.75,"change":0.9,"pChange":1.11,"previousClose":80.85,"finalQuantity":800,"totalTurnover":65400,"marketCap":"-","yearHigh":250,"yearLow":66.4,"iep":81.75},"detail":{"preOpenMarket":{"preopen":[{"price":77.1,"buyQty":800,"sellQty":0},{"price":77.15,"buyQty":800,"sellQty":0},{"price":80.85,"buyQty":800,"sellQty":0},{"price":81,"buyQty":800,"sellQty":0},{"price":81.15,"buyQty":800,"sellQty":0},{"price":81.75,"buyQty":0,"sellQty":0,"iep":true},{"price":83.7,"buyQty":0,"sellQty":800},{"price":87.95,"buyQty":0,"sellQty":800},{"price":88.5,"buyQty":0,"sellQty":800},{"price":88.9,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.75,"totalTradedVolume":800,"finalPrice":81.75,"finalQuantity":800,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3200,"totalBuyQuantity":5600,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":1.11,"prevClose":80.85}}},{"metadata":{"symbol":"CMPDI","identifier":"CMPDIEQN","series":"EQ","purpose":null,"lastPrice":184.95,"change":2.03,"pChange":1.11,"previousClose":182.92,"finalQuantity":3262,"totalTurnover":603306,"marketCap":"-","yearHigh":283.69,"yearLow":150.16,"iep":184.95},"detail":{"preOpenMarket":{"preopen":[{"price":183.83,"buyQty":11,"sellQty":0},{"price":184,"buyQty":2201,"sellQty":0},{"price":184.1,"buyQty":350,"sellQty":0},{"price":184.11,"buyQty":1024,"sellQty":0},{"price":184.22,"buyQty":1024,"sellQty":0},{"price":184.95,"buyQty":0,"sellQty":251,"iep":true},{"price":184.98,"buyQty":0,"sellQty":1},{"price":185,"buyQty":0,"sellQty":12},{"price":185.2,"buyQty":0,"sellQty":5},{"price":185.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184.95,"totalTradedVolume":3262,"finalPrice":184.95,"finalQuantity":3262,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":96026,"totalBuyQuantity":29021,"atoBuyQty":0,"atoSellQty":0,"Change":2.03,"perChange":1.11,"prevClose":182.92}}},{"metadata":{"symbol":"CELLECOR","identifier":"CELLECORSMN","series":"SM","purpose":null,"lastPrice":27.5,"change":0.3,"pChange":1.1,"previousClose":27.2,"finalQuantity":3000,"totalTurnover":82500,"marketCap":"-","yearHigh":43.85,"yearLow":21.8,"iep":27.5},"detail":{"preOpenMarket":{"preopen":[{"price":26.55,"buyQty":3000,"sellQty":0},{"price":26.6,"buyQty":3000,"sellQty":0},{"price":26.65,"buyQty":3000,"sellQty":0},{"price":27,"buyQty":3000,"sellQty":0},{"price":27.05,"buyQty":3000,"sellQty":0},{"price":27.5,"buyQty":0,"sellQty":0,"iep":true},{"price":27.55,"buyQty":0,"sellQty":3000},{"price":27.95,"buyQty":0,"sellQty":3000},{"price":28,"buyQty":0,"sellQty":6000},{"price":28.5,"buyQty":0,"sellQty":3000},{"price":28.75,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.5,"totalTradedVolume":3000,"finalPrice":27.5,"finalQuantity":3000,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":36000,"totalBuyQuantity":42000,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":1.1,"prevClose":27.2}}},{"metadata":{"symbol":"MODIS","identifier":"MODISEQN","series":"EQ","purpose":null,"lastPrice":445,"change":4.85,"pChange":1.1,"previousClose":440.15,"finalQuantity":82,"totalTurnover":36490,"marketCap":"-","yearHigh":453.5,"yearLow":276,"iep":445},"detail":{"preOpenMarket":{"preopen":[{"price":438.3,"buyQty":1,"sellQty":0},{"price":438.95,"buyQty":1,"sellQty":0},{"price":439.55,"buyQty":1,"sellQty":0},{"price":441.3,"buyQty":100,"sellQty":0},{"price":442,"buyQty":250,"sellQty":0},{"price":445,"buyQty":0,"sellQty":161,"iep":true},{"price":446,"buyQty":0,"sellQty":10},{"price":446.5,"buyQty":0,"sellQty":10},{"price":447.5,"buyQty":0,"sellQty":10},{"price":448,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":445,"totalTradedVolume":82,"finalPrice":445,"finalQuantity":82,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":8865,"totalBuyQuantity":2020,"atoBuyQty":0,"atoSellQty":0,"Change":4.85,"perChange":1.1,"prevClose":440.15}}},{"metadata":{"symbol":"SHUKRAPHAR","identifier":"SHUKRAPHAREQN","series":"EQ","purpose":null,"lastPrice":82.95,"change":0.9,"pChange":1.1,"previousClose":82.05,"finalQuantity":8804,"totalTurnover":730291,"marketCap":"-","yearHigh":84.5,"yearLow":40.06,"iep":82.95},"detail":{"preOpenMarket":{"preopen":[{"price":82.11,"buyQty":501,"sellQty":0},{"price":82.15,"buyQty":210,"sellQty":0},{"price":82.26,"buyQty":92500,"sellQty":0},{"price":82.46,"buyQty":37,"sellQty":0},{"price":82.5,"buyQty":3,"sellQty":0},{"price":82.95,"buyQty":0,"sellQty":856,"iep":true},{"price":82.98,"buyQty":0,"sellQty":1000},{"price":83,"buyQty":0,"sellQty":100},{"price":83.1,"buyQty":0,"sellQty":100},{"price":83.18,"buyQty":0,"sellQty":1827}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82.95,"totalTradedVolume":8804,"finalPrice":82.95,"finalQuantity":8804,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":177005,"totalBuyQuantity":3782081,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":1.1,"prevClose":82.05}}},{"metadata":{"symbol":"PDSL","identifier":"PDSLEQN","series":"EQ","purpose":null,"lastPrice":410,"change":4.45,"pChange":1.1,"previousClose":407.75,"finalQuantity":1269,"totalTurnover":520290,"marketCap":"-","yearHigh":422.4,"yearLow":246.05,"iep":410},"detail":{"preOpenMarket":{"preopen":[{"price":406,"buyQty":101,"sellQty":0},{"price":407,"buyQty":105,"sellQty":0},{"price":407.75,"buyQty":4,"sellQty":0},{"price":408,"buyQty":700,"sellQty":0},{"price":408.7,"buyQty":200,"sellQty":0},{"price":410,"buyQty":0,"sellQty":4116,"iep":true},{"price":410.2,"buyQty":0,"sellQty":85},{"price":411.7,"buyQty":0,"sellQty":200},{"price":411.8,"buyQty":0,"sellQty":270},{"price":412.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410,"totalTradedVolume":1269,"finalPrice":410,"finalQuantity":1269,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":26058,"totalBuyQuantity":9711,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":1.1,"prevClose":407.75}}},{"metadata":{"symbol":"GUJENERGY","identifier":"GUJENERGYEQN","series":"EQ","purpose":null,"lastPrice":230,"change":2.51,"pChange":1.1,"previousClose":227.49,"finalQuantity":8829,"totalTurnover":2030670,"marketCap":"-","yearHigh":443.75,"yearLow":206.33,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":229.5,"buyQty":200,"sellQty":0},{"price":229.55,"buyQty":300,"sellQty":0},{"price":229.76,"buyQty":1,"sellQty":0},{"price":229.97,"buyQty":1,"sellQty":0},{"price":230,"buyQty":1435,"sellQty":0,"iep":true},{"price":230.5,"buyQty":0,"sellQty":1},{"price":230.8,"buyQty":0,"sellQty":350},{"price":230.9,"buyQty":0,"sellQty":1},{"price":231,"buyQty":0,"sellQty":715},{"price":231.2,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":8829,"finalPrice":230,"finalQuantity":8829,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":101663,"totalBuyQuantity":72165,"atoBuyQty":0,"atoSellQty":0,"Change":2.51,"perChange":1.1,"prevClose":227.49}}},{"metadata":{"symbol":"TEXRAIL","identifier":"TEXRAILEQN","series":"EQ","purpose":null,"lastPrice":108.3,"change":1.17,"pChange":1.09,"previousClose":107.13,"finalQuantity":10566,"totalTurnover":1144297,"marketCap":"-","yearHigh":142.95,"yearLow":78.05,"iep":108.3},"detail":{"preOpenMarket":{"preopen":[{"price":107.66,"buyQty":6,"sellQty":0},{"price":108,"buyQty":1051,"sellQty":0},{"price":108.15,"buyQty":50,"sellQty":0},{"price":108.2,"buyQty":3,"sellQty":0},{"price":108.3,"buyQty":2430,"sellQty":0,"iep":true},{"price":108.32,"buyQty":0,"sellQty":1000},{"price":108.34,"buyQty":0,"sellQty":1000},{"price":108.45,"buyQty":0,"sellQty":1000},{"price":108.49,"buyQty":0,"sellQty":499},{"price":108.5,"buyQty":0,"sellQty":410}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.3,"totalTradedVolume":10566,"finalPrice":108.3,"finalQuantity":10566,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":210801,"totalBuyQuantity":82397,"atoBuyQty":0,"atoSellQty":0,"Change":1.17,"perChange":1.09,"prevClose":107.13}}},{"metadata":{"symbol":"BAJAJFINSV","identifier":"BAJAJFINSVEQN","series":"EQ","purpose":null,"lastPrice":1856.9,"change":20,"pChange":1.09,"previousClose":1836.9,"finalQuantity":6306,"totalTurnover":11709611,"marketCap":"-","yearHigh":2126.8,"yearLow":1597,"iep":1856.9},"detail":{"preOpenMarket":{"preopen":[{"price":1846.5,"buyQty":1,"sellQty":0},{"price":1850,"buyQty":1020,"sellQty":0},{"price":1851,"buyQty":2,"sellQty":0},{"price":1852.2,"buyQty":100,"sellQty":0},{"price":1855,"buyQty":5,"sellQty":0},{"price":1856.9,"buyQty":0,"sellQty":30,"iep":true},{"price":1857,"buyQty":0,"sellQty":200},{"price":1858,"buyQty":0,"sellQty":50},{"price":1859,"buyQty":0,"sellQty":1},{"price":1860,"buyQty":0,"sellQty":743}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1856.9,"totalTradedVolume":6306,"finalPrice":1856.9,"finalQuantity":6306,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":10759,"totalBuyQuantity":18919,"atoBuyQty":0,"atoSellQty":0,"Change":20,"perChange":1.09,"prevClose":1836.9}}},{"metadata":{"symbol":"BHARATWIRE","identifier":"BHARATWIREEQN","series":"EQ","purpose":null,"lastPrice":151,"change":1.63,"pChange":1.09,"previousClose":149.37,"finalQuantity":128,"totalTurnover":19328,"marketCap":"-","yearHigh":262,"yearLow":140.5,"iep":151},"detail":{"preOpenMarket":{"preopen":[{"price":149.37,"buyQty":101,"sellQty":0},{"price":149.4,"buyQty":100,"sellQty":0},{"price":149.5,"buyQty":18,"sellQty":0},{"price":149.99,"buyQty":200,"sellQty":0},{"price":150.11,"buyQty":524,"sellQty":0},{"price":151,"buyQty":0,"sellQty":0,"iep":true},{"price":151.7,"buyQty":0,"sellQty":500},{"price":152.11,"buyQty":0,"sellQty":27},{"price":152.7,"buyQty":0,"sellQty":100},{"price":153,"buyQty":0,"sellQty":11},{"price":154,"buyQty":0,"sellQty":610}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151,"totalTradedVolume":128,"finalPrice":151,"finalQuantity":128,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":12014,"totalBuyQuantity":10939,"atoBuyQty":0,"atoSellQty":0,"Change":1.63,"perChange":1.09,"prevClose":149.37}}},{"metadata":{"symbol":"AVANTEL","identifier":"AVANTELEQN","series":"EQ","purpose":null,"lastPrice":141.6,"change":1.52,"pChange":1.09,"previousClose":140.08,"finalQuantity":5225,"totalTurnover":739860,"marketCap":"-","yearHigh":197.77,"yearLow":117.05,"iep":141.6},"detail":{"preOpenMarket":{"preopen":[{"price":140.5,"buyQty":400,"sellQty":0},{"price":140.78,"buyQty":114,"sellQty":0},{"price":140.8,"buyQty":100,"sellQty":0},{"price":140.95,"buyQty":206,"sellQty":0},{"price":141,"buyQty":1400,"sellQty":0},{"price":141.6,"buyQty":0,"sellQty":104,"iep":true},{"price":141.62,"buyQty":0,"sellQty":139},{"price":141.8,"buyQty":0,"sellQty":100},{"price":142,"buyQty":0,"sellQty":501},{"price":142.25,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.6,"totalTradedVolume":5225,"finalPrice":141.6,"finalQuantity":5225,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":83652,"totalBuyQuantity":35672,"atoBuyQty":0,"atoSellQty":0,"Change":1.52,"perChange":1.09,"prevClose":140.08}}},{"metadata":{"symbol":"WSTCSTPAPR","identifier":"WSTCSTPAPREQN","series":"EQ","purpose":null,"lastPrice":712,"change":7.7,"pChange":1.09,"previousClose":704.3,"finalQuantity":553,"totalTurnover":393736,"marketCap":"-","yearHigh":978.05,"yearLow":375,"iep":712},"detail":{"preOpenMarket":{"preopen":[{"price":708.3,"buyQty":5,"sellQty":0},{"price":709,"buyQty":5,"sellQty":0},{"price":709.1,"buyQty":50,"sellQty":0},{"price":711,"buyQty":100,"sellQty":0},{"price":712,"buyQty":1401,"sellQty":0,"iep":true},{"price":713,"buyQty":0,"sellQty":1},{"price":715,"buyQty":0,"sellQty":1},{"price":717,"buyQty":0,"sellQty":31},{"price":717.7,"buyQty":0,"sellQty":213},{"price":719,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":712,"totalTradedVolume":553,"finalPrice":712,"finalQuantity":553,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":23131,"totalBuyQuantity":7482,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":1.09,"prevClose":704.3}}},{"metadata":{"symbol":"AAATECH","identifier":"AAATECHEQN","series":"EQ","purpose":null,"lastPrice":92.7,"change":1,"pChange":1.09,"previousClose":91.7,"finalQuantity":366,"totalTurnover":33928,"marketCap":"-","yearHigh":128.5,"yearLow":83.8,"iep":92.7},"detail":{"preOpenMarket":{"preopen":[{"price":91.01,"buyQty":1,"sellQty":0},{"price":91.1,"buyQty":40,"sellQty":0},{"price":91.2,"buyQty":225,"sellQty":0},{"price":91.7,"buyQty":265,"sellQty":0},{"price":92.2,"buyQty":50,"sellQty":0},{"price":92.7,"buyQty":0,"sellQty":274,"iep":true},{"price":92.78,"buyQty":0,"sellQty":527},{"price":92.79,"buyQty":0,"sellQty":489},{"price":92.9,"buyQty":0,"sellQty":2100},{"price":93,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.7,"totalTradedVolume":366,"finalPrice":92.7,"finalQuantity":366,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7410,"totalBuyQuantity":13159,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":1.09,"prevClose":91.7}}},{"metadata":{"symbol":"DIVGIITTS","identifier":"DIVGIITTSEQN","series":"EQ","purpose":null,"lastPrice":898.9,"change":9.65,"pChange":1.09,"previousClose":889.25,"finalQuantity":25,"totalTurnover":22472,"marketCap":"-","yearHigh":1329.8,"yearLow":573.7,"iep":898.9},"detail":{"preOpenMarket":{"preopen":[{"price":890,"buyQty":20,"sellQty":0},{"price":891,"buyQty":200,"sellQty":0},{"price":892,"buyQty":5,"sellQty":0},{"price":892.05,"buyQty":12,"sellQty":0},{"price":893.65,"buyQty":9,"sellQty":0},{"price":898.9,"buyQty":0,"sellQty":10,"iep":true},{"price":899,"buyQty":0,"sellQty":50},{"price":900,"buyQty":0,"sellQty":405},{"price":906.15,"buyQty":0,"sellQty":162},{"price":908.9,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":898.9,"totalTradedVolume":25,"finalPrice":898.9,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7499,"totalBuyQuantity":785,"atoBuyQty":0,"atoSellQty":0,"Change":9.65,"perChange":1.09,"prevClose":889.25}}},{"metadata":{"symbol":"TVSELECT","identifier":"TVSELECTEQN","series":"EQ","purpose":null,"lastPrice":397.1,"change":4.25,"pChange":1.08,"previousClose":392.85,"finalQuantity":84,"totalTurnover":33356,"marketCap":"-","yearHigh":701.65,"yearLow":336.2,"iep":397.1},"detail":{"preOpenMarket":{"preopen":[{"price":393,"buyQty":165,"sellQty":0},{"price":393.15,"buyQty":1,"sellQty":0},{"price":395,"buyQty":25,"sellQty":0},{"price":396,"buyQty":500,"sellQty":0},{"price":397.1,"buyQty":126,"sellQty":0,"iep":true},{"price":398,"buyQty":0,"sellQty":90},{"price":399.9,"buyQty":0,"sellQty":120},{"price":400,"buyQty":0,"sellQty":30},{"price":404.5,"buyQty":0,"sellQty":10},{"price":405,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":397.1,"totalTradedVolume":84,"finalPrice":397.1,"finalQuantity":84,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":8246,"totalBuyQuantity":7207,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":1.08,"prevClose":392.85}}},{"metadata":{"symbol":"ASHIANA","identifier":"ASHIANAEQN","series":"EQ","purpose":null,"lastPrice":360,"change":3.85,"pChange":1.08,"previousClose":356.15,"finalQuantity":130,"totalTurnover":46800,"marketCap":"-","yearHigh":435.9,"yearLow":269.45,"iep":360},"detail":{"preOpenMarket":{"preopen":[{"price":356.5,"buyQty":100,"sellQty":0},{"price":357,"buyQty":5,"sellQty":0},{"price":357.85,"buyQty":706,"sellQty":0},{"price":357.9,"buyQty":4,"sellQty":0},{"price":360,"buyQty":16,"sellQty":0,"iep":true},{"price":361.35,"buyQty":0,"sellQty":200},{"price":364.2,"buyQty":0,"sellQty":18},{"price":368.9,"buyQty":0,"sellQty":1000},{"price":369,"buyQty":0,"sellQty":21},{"price":369.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":360,"totalTradedVolume":130,"finalPrice":360,"finalQuantity":130,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":23374,"totalBuyQuantity":24077,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":1.08,"prevClose":356.15}}},{"metadata":{"symbol":"INDOMIM","identifier":"INDOMIMEQN","series":"EQ","purpose":null,"lastPrice":1288.1,"change":13.7,"pChange":1.08,"previousClose":1274.4,"finalQuantity":3413,"totalTurnover":4396285,"marketCap":"-","yearHigh":1374.4,"yearLow":700,"iep":1288.1},"detail":{"preOpenMarket":{"preopen":[{"price":1285,"buyQty":25,"sellQty":0},{"price":1286.6,"buyQty":2,"sellQty":0},{"price":1287,"buyQty":50,"sellQty":0},{"price":1287.1,"buyQty":20,"sellQty":0},{"price":1287.2,"buyQty":10,"sellQty":0},{"price":1288.1,"buyQty":0,"sellQty":108,"iep":true},{"price":1289,"buyQty":0,"sellQty":266},{"price":1289.8,"buyQty":0,"sellQty":1},{"price":1289.9,"buyQty":0,"sellQty":1},{"price":1290,"buyQty":0,"sellQty":46}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1288.1,"totalTradedVolume":3413,"finalPrice":1288.1,"finalQuantity":3413,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":38626,"totalBuyQuantity":16257,"atoBuyQty":0,"atoSellQty":0,"Change":13.7,"perChange":1.08,"prevClose":1274.4}}},{"metadata":{"symbol":"AYE","identifier":"AYEEQN","series":"EQ","purpose":null,"lastPrice":154.7,"change":1.66,"pChange":1.08,"previousClose":153.04,"finalQuantity":1506,"totalTurnover":232978,"marketCap":"-","yearHigh":197.29,"yearLow":88.22,"iep":154.7},"detail":{"preOpenMarket":{"preopen":[{"price":153.04,"buyQty":10,"sellQty":0},{"price":153.1,"buyQty":1001,"sellQty":0},{"price":153.8,"buyQty":50,"sellQty":0},{"price":153.82,"buyQty":10,"sellQty":0},{"price":154,"buyQty":6,"sellQty":0},{"price":154.7,"buyQty":0,"sellQty":140,"iep":true},{"price":155,"buyQty":0,"sellQty":30},{"price":155.34,"buyQty":0,"sellQty":50},{"price":155.65,"buyQty":0,"sellQty":250},{"price":155.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.7,"totalTradedVolume":1506,"finalPrice":154.7,"finalQuantity":1506,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":36051,"totalBuyQuantity":9485,"atoBuyQty":0,"atoSellQty":0,"Change":1.66,"perChange":1.08,"prevClose":153.04}}},{"metadata":{"symbol":"DEEPA","identifier":"DEEPAEQN","series":"EQ","purpose":null,"lastPrice":213,"change":2.27,"pChange":1.08,"previousClose":210.73,"finalQuantity":3191,"totalTurnover":679683,"marketCap":"-","yearHigh":277,"yearLow":164.79,"iep":213},"detail":{"preOpenMarket":{"preopen":[{"price":212.8,"buyQty":5050,"sellQty":0},{"price":212.84,"buyQty":1000,"sellQty":0},{"price":212.85,"buyQty":351,"sellQty":0},{"price":212.9,"buyQty":60,"sellQty":0},{"price":213,"buyQty":163,"sellQty":0,"iep":true},{"price":213.7,"buyQty":0,"sellQty":200},{"price":214,"buyQty":0,"sellQty":1034},{"price":215,"buyQty":0,"sellQty":108},{"price":216,"buyQty":0,"sellQty":1050},{"price":216.4,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213,"totalTradedVolume":3191,"finalPrice":213,"finalQuantity":3191,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":17792,"totalBuyQuantity":62358,"atoBuyQty":0,"atoSellQty":0,"Change":2.27,"perChange":1.08,"prevClose":210.73}}},{"metadata":{"symbol":"JINDRILL","identifier":"JINDRILLEQN","series":"EQ","purpose":null,"lastPrice":515,"change":5.5,"pChange":1.08,"previousClose":509.5,"finalQuantity":305,"totalTurnover":157075,"marketCap":"-","yearHigh":704.4,"yearLow":440.1,"iep":515},"detail":{"preOpenMarket":{"preopen":[{"price":510.5,"buyQty":41,"sellQty":0},{"price":511,"buyQty":100,"sellQty":0},{"price":512,"buyQty":13,"sellQty":0},{"price":513,"buyQty":25,"sellQty":0},{"price":515,"buyQty":11,"sellQty":0,"iep":true},{"price":515.05,"buyQty":0,"sellQty":100},{"price":516,"buyQty":0,"sellQty":202},{"price":519.5,"buyQty":0,"sellQty":20},{"price":519.7,"buyQty":0,"sellQty":500},{"price":519.9,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":515,"totalTradedVolume":305,"finalPrice":515,"finalQuantity":305,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":8379,"totalBuyQuantity":4523,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":1.08,"prevClose":509.5}}},{"metadata":{"symbol":"ECOSMOBLTY","identifier":"ECOSMOBLTYEQN","series":"EQ","purpose":null,"lastPrice":117.55,"change":1.24,"pChange":1.07,"previousClose":116.31,"finalQuantity":42,"totalTurnover":4937,"marketCap":"-","yearHigh":260.05,"yearLow":97.96,"iep":117.55},"detail":{"preOpenMarket":{"preopen":[{"price":115,"buyQty":31,"sellQty":0},{"price":115.02,"buyQty":200,"sellQty":0},{"price":115.6,"buyQty":50,"sellQty":0},{"price":116.02,"buyQty":50,"sellQty":0},{"price":117.3,"buyQty":80,"sellQty":0},{"price":117.55,"buyQty":0,"sellQty":131,"iep":true},{"price":118,"buyQty":0,"sellQty":200},{"price":119.2,"buyQty":0,"sellQty":100},{"price":119.5,"buyQty":0,"sellQty":10},{"price":120,"buyQty":0,"sellQty":109}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.55,"totalTradedVolume":42,"finalPrice":117.55,"finalQuantity":42,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":21327,"totalBuyQuantity":4575,"atoBuyQty":0,"atoSellQty":0,"Change":1.24,"perChange":1.07,"prevClose":116.31}}},{"metadata":{"symbol":"KHAICHEM","identifier":"KHAICHEMEQN","series":"EQ","purpose":null,"lastPrice":47.2,"change":0.5,"pChange":1.07,"previousClose":46.7,"finalQuantity":72,"totalTurnover":3398,"marketCap":"-","yearHigh":103.23,"yearLow":42.92,"iep":47.2},"detail":{"preOpenMarket":{"preopen":[{"price":46,"buyQty":500,"sellQty":0},{"price":46.2,"buyQty":9,"sellQty":0},{"price":46.42,"buyQty":7,"sellQty":0},{"price":46.62,"buyQty":200,"sellQty":0},{"price":46.7,"buyQty":31,"sellQty":0},{"price":47.2,"buyQty":0,"sellQty":40,"iep":true},{"price":47.99,"buyQty":0,"sellQty":50},{"price":48,"buyQty":0,"sellQty":300},{"price":48.35,"buyQty":0,"sellQty":1700},{"price":48.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.2,"totalTradedVolume":72,"finalPrice":47.2,"finalQuantity":72,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6819,"totalBuyQuantity":8260,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":1.07,"prevClose":46.7}}},{"metadata":{"symbol":"GODFRYPHLP","identifier":"GODFRYPHLPEQN","series":"EQ","purpose":null,"lastPrice":1793.8,"change":19,"pChange":1.07,"previousClose":1774.8,"finalQuantity":268,"totalTurnover":480738,"marketCap":"-","yearHigh":3055,"yearLow":1641.2,"iep":1793.8},"detail":{"preOpenMarket":{"preopen":[{"price":1781.1,"buyQty":100,"sellQty":0},{"price":1783.6,"buyQty":38,"sellQty":0},{"price":1785,"buyQty":1,"sellQty":0},{"price":1790,"buyQty":15,"sellQty":0},{"price":1792.5,"buyQty":2,"sellQty":0},{"price":1793.8,"buyQty":0,"sellQty":8,"iep":true},{"price":1798.5,"buyQty":0,"sellQty":50},{"price":1799.4,"buyQty":0,"sellQty":16},{"price":1800,"buyQty":0,"sellQty":561},{"price":1805,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1793.8,"totalTradedVolume":268,"finalPrice":1793.8,"finalQuantity":268,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":7817,"totalBuyQuantity":9371,"atoBuyQty":0,"atoSellQty":0,"Change":19,"perChange":1.07,"prevClose":1774.8}}},{"metadata":{"symbol":"PFIZER","identifier":"PFIZEREQN","series":"EQ","purpose":null,"lastPrice":3960,"change":42.1,"pChange":1.07,"previousClose":3917.9,"finalQuantity":53,"totalTurnover":209880,"marketCap":"-","yearHigh":5339,"yearLow":3589,"iep":3960},"detail":{"preOpenMarket":{"preopen":[{"price":3919,"buyQty":5,"sellQty":0},{"price":3921,"buyQty":500,"sellQty":0},{"price":3923.5,"buyQty":50,"sellQty":0},{"price":3937.4,"buyQty":9,"sellQty":0},{"price":3957,"buyQty":3,"sellQty":0},{"price":3960,"buyQty":0,"sellQty":0,"iep":true},{"price":3964.9,"buyQty":0,"sellQty":50},{"price":3968.9,"buyQty":0,"sellQty":15},{"price":3969,"buyQty":0,"sellQty":15},{"price":3970,"buyQty":0,"sellQty":2},{"price":3975,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3960,"totalTradedVolume":53,"finalPrice":3960,"finalQuantity":53,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":3617,"totalBuyQuantity":2059,"atoBuyQty":0,"atoSellQty":0,"Change":42.1,"perChange":1.07,"prevClose":3917.9}}},{"metadata":{"symbol":"AZAD","identifier":"AZADEQN","series":"EQ","purpose":null,"lastPrice":2460.2,"change":26,"pChange":1.07,"previousClose":2434.2,"finalQuantity":1233,"totalTurnover":3033426,"marketCap":"-","yearHigh":3127.9,"yearLow":1360,"iep":2460.2},"detail":{"preOpenMarket":{"preopen":[{"price":2446.4,"buyQty":2,"sellQty":0},{"price":2450,"buyQty":322,"sellQty":0},{"price":2451.2,"buyQty":1000,"sellQty":0},{"price":2451.6,"buyQty":50,"sellQty":0},{"price":2460,"buyQty":100,"sellQty":0},{"price":2460.2,"buyQty":0,"sellQty":17,"iep":true},{"price":2464.1,"buyQty":0,"sellQty":55},{"price":2470,"buyQty":0,"sellQty":105},{"price":2474,"buyQty":0,"sellQty":10},{"price":2474.1,"buyQty":0,"sellQty":71}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2460.2,"totalTradedVolume":1233,"finalPrice":2460.2,"finalQuantity":1233,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":41390,"totalBuyQuantity":21765,"atoBuyQty":0,"atoSellQty":0,"Change":26,"perChange":1.07,"prevClose":2434.2}}},{"metadata":{"symbol":"JUBLPHARMA","identifier":"JUBLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":976.3,"change":10.3,"pChange":1.07,"previousClose":966,"finalQuantity":214,"totalTurnover":208928,"marketCap":"-","yearHigh":1162,"yearLow":786.05,"iep":976.3},"detail":{"preOpenMarket":{"preopen":[{"price":967,"buyQty":12,"sellQty":0},{"price":968.4,"buyQty":32,"sellQty":0},{"price":970.05,"buyQty":50,"sellQty":0},{"price":972.1,"buyQty":15,"sellQty":0},{"price":975,"buyQty":70,"sellQty":0},{"price":976.3,"buyQty":0,"sellQty":113,"iep":true},{"price":976.85,"buyQty":0,"sellQty":200},{"price":977,"buyQty":0,"sellQty":1},{"price":979.9,"buyQty":0,"sellQty":320},{"price":980,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":976.3,"totalTradedVolume":214,"finalPrice":976.3,"finalQuantity":214,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":17109,"totalBuyQuantity":8195,"atoBuyQty":0,"atoSellQty":0,"Change":10.3,"perChange":1.07,"prevClose":966}}},{"metadata":{"symbol":"SUTLEJTEX","identifier":"SUTLEJTEXEQN","series":"EQ","purpose":null,"lastPrice":34.93,"change":0.37,"pChange":1.07,"previousClose":34.56,"finalQuantity":35,"totalTurnover":1222,"marketCap":"-","yearHigh":42.93,"yearLow":24,"iep":34.93},"detail":{"preOpenMarket":{"preopen":[{"price":33.55,"buyQty":200,"sellQty":0},{"price":33.6,"buyQty":501,"sellQty":0},{"price":34,"buyQty":150,"sellQty":0},{"price":34.5,"buyQty":5,"sellQty":0},{"price":34.93,"buyQty":10,"sellQty":0,"iep":true},{"price":35.8,"buyQty":0,"sellQty":200},{"price":35.85,"buyQty":0,"sellQty":50},{"price":36,"buyQty":0,"sellQty":500},{"price":36.9,"buyQty":0,"sellQty":200},{"price":37.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.93,"totalTradedVolume":35,"finalPrice":34.93,"finalQuantity":35,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4272,"totalBuyQuantity":7697,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":1.07,"prevClose":34.56}}},{"metadata":{"symbol":"WELENT","identifier":"WELENTEQN","series":"EQ","purpose":null,"lastPrice":688.45,"change":7.3,"pChange":1.07,"previousClose":681.15,"finalQuantity":469,"totalTurnover":322883,"marketCap":"-","yearHigh":841.9,"yearLow":412,"iep":688.45},"detail":{"preOpenMarket":{"preopen":[{"price":683.15,"buyQty":30,"sellQty":0},{"price":684,"buyQty":50,"sellQty":0},{"price":684.55,"buyQty":7,"sellQty":0},{"price":685,"buyQty":13,"sellQty":0},{"price":686,"buyQty":6,"sellQty":0},{"price":688.45,"buyQty":0,"sellQty":31,"iep":true},{"price":690.5,"buyQty":0,"sellQty":35},{"price":690.9,"buyQty":0,"sellQty":17},{"price":696,"buyQty":0,"sellQty":50},{"price":698.25,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":688.45,"totalTradedVolume":469,"finalPrice":688.45,"finalQuantity":469,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":32763,"totalBuyQuantity":3818,"atoBuyQty":0,"atoSellQty":0,"Change":7.3,"perChange":1.07,"prevClose":681.15}}},{"metadata":{"symbol":"AURUM","identifier":"AURUMEQN","series":"EQ","purpose":null,"lastPrice":208.9,"change":2.2,"pChange":1.06,"previousClose":206.7,"finalQuantity":221,"totalTurnover":46166,"marketCap":"-","yearHigh":268.38,"yearLow":151.9,"iep":208.9},"detail":{"preOpenMarket":{"preopen":[{"price":205,"buyQty":125,"sellQty":0},{"price":205.01,"buyQty":300,"sellQty":0},{"price":205.55,"buyQty":250,"sellQty":0},{"price":205.71,"buyQty":100,"sellQty":0},{"price":206.7,"buyQty":56,"sellQty":0},{"price":208.9,"buyQty":0,"sellQty":42,"iep":true},{"price":209,"buyQty":0,"sellQty":230},{"price":210,"buyQty":0,"sellQty":300},{"price":211.5,"buyQty":0,"sellQty":44},{"price":212.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":208.9,"totalTradedVolume":221,"finalPrice":208.9,"finalQuantity":221,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":31388,"totalBuyQuantity":6023,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":1.06,"prevClose":206.7}}},{"metadata":{"symbol":"WEBELSOLAR","identifier":"WEBELSOLAREQN","series":"EQ","purpose":null,"lastPrice":72.79,"change":0.76,"pChange":1.06,"previousClose":72.03,"finalQuantity":5311,"totalTurnover":386587,"marketCap":"-","yearHigh":137.9,"yearLow":50.4,"iep":72.79},"detail":{"preOpenMarket":{"preopen":[{"price":72.3,"buyQty":2004,"sellQty":0},{"price":72.39,"buyQty":2984,"sellQty":0},{"price":72.44,"buyQty":16,"sellQty":0},{"price":72.5,"buyQty":2150,"sellQty":0},{"price":72.75,"buyQty":108,"sellQty":0},{"price":72.79,"buyQty":0,"sellQty":1501,"iep":true},{"price":72.99,"buyQty":0,"sellQty":500},{"price":73,"buyQty":0,"sellQty":1010},{"price":73.2,"buyQty":0,"sellQty":42},{"price":73.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.79,"totalTradedVolume":5311,"finalPrice":72.79,"finalQuantity":5311,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":104496,"totalBuyQuantity":56784,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":1.06,"prevClose":72.03}}},{"metadata":{"symbol":"LAURUSLABS","identifier":"LAURUSLABSEQN","series":"EQ","purpose":null,"lastPrice":2480,"change":26,"pChange":1.06,"previousClose":2454,"finalQuantity":38986,"totalTurnover":96685280,"marketCap":"-","yearHigh":2488,"yearLow":917.95,"iep":2480},"detail":{"preOpenMarket":{"preopen":[{"price":2475.5,"buyQty":30,"sellQty":0},{"price":2476,"buyQty":4,"sellQty":0},{"price":2476.9,"buyQty":20,"sellQty":0},{"price":2478.5,"buyQty":6,"sellQty":0},{"price":2479,"buyQty":11,"sellQty":0},{"price":2480,"buyQty":0,"sellQty":19512,"iep":true},{"price":2482.8,"buyQty":0,"sellQty":10},{"price":2483,"buyQty":0,"sellQty":425},{"price":2483.2,"buyQty":0,"sellQty":25},{"price":2484,"buyQty":0,"sellQty":226}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2480,"totalTradedVolume":38986,"finalPrice":2480,"finalQuantity":38986,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":53570,"totalBuyQuantity":32149,"atoBuyQty":0,"atoSellQty":0,"Change":26,"perChange":1.06,"prevClose":2454}}},{"metadata":{"symbol":"SARVESHWAR","identifier":"SARVESHWAREQN","series":"EQ","purpose":null,"lastPrice":3.8,"change":0.04,"pChange":1.06,"previousClose":3.76,"finalQuantity":36837,"totalTurnover":139980,"marketCap":"-","yearHigh":5.19,"yearLow":2.5,"iep":3.8},"detail":{"preOpenMarket":{"preopen":[{"price":3.75,"buyQty":150,"sellQty":0},{"price":3.76,"buyQty":5770,"sellQty":0},{"price":3.77,"buyQty":825,"sellQty":0},{"price":3.79,"buyQty":501,"sellQty":0},{"price":3.8,"buyQty":4475,"sellQty":0,"iep":true},{"price":3.83,"buyQty":0,"sellQty":2000},{"price":3.84,"buyQty":0,"sellQty":21750},{"price":3.85,"buyQty":0,"sellQty":5000},{"price":3.87,"buyQty":0,"sellQty":3011},{"price":3.89,"buyQty":0,"sellQty":850}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.8,"totalTradedVolume":36837,"finalPrice":3.8,"finalQuantity":36837,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":605946,"totalBuyQuantity":243131,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":1.06,"prevClose":3.76}}},{"metadata":{"symbol":"REDTAPE","identifier":"REDTAPEEQN","series":"EQ","purpose":null,"lastPrice":109.8,"change":1.15,"pChange":1.06,"previousClose":108.65,"finalQuantity":1310,"totalTurnover":143838,"marketCap":"-","yearHigh":158.99,"yearLow":101,"iep":109.8},"detail":{"preOpenMarket":{"preopen":[{"price":108.82,"buyQty":10,"sellQty":0},{"price":109,"buyQty":1,"sellQty":0},{"price":109.19,"buyQty":59,"sellQty":0},{"price":109.2,"buyQty":50,"sellQty":0},{"price":109.5,"buyQty":200,"sellQty":0},{"price":109.8,"buyQty":0,"sellQty":301,"iep":true},{"price":109.9,"buyQty":0,"sellQty":650},{"price":110,"buyQty":0,"sellQty":670},{"price":111.15,"buyQty":0,"sellQty":4698},{"price":111.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.8,"totalTradedVolume":1310,"finalPrice":109.8,"finalQuantity":1310,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":26953,"totalBuyQuantity":26712,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":1.06,"prevClose":108.65}}},{"metadata":{"symbol":"MOSCHIP","identifier":"MOSCHIPEQN","series":"EQ","purpose":null,"lastPrice":169.6,"change":1.77,"pChange":1.05,"previousClose":167.83,"finalQuantity":4479,"totalTurnover":759638,"marketCap":"-","yearHigh":255.78,"yearLow":146.8,"iep":169.6},"detail":{"preOpenMarket":{"preopen":[{"price":169,"buyQty":336,"sellQty":0},{"price":169.4,"buyQty":20,"sellQty":0},{"price":169.5,"buyQty":6540,"sellQty":0},{"price":169.51,"buyQty":55,"sellQty":0},{"price":169.6,"buyQty":716,"sellQty":0,"iep":true},{"price":169.75,"buyQty":0,"sellQty":100},{"price":169.9,"buyQty":0,"sellQty":75},{"price":170,"buyQty":0,"sellQty":250},{"price":170.34,"buyQty":0,"sellQty":17},{"price":170.36,"buyQty":0,"sellQty":104}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.6,"totalTradedVolume":4479,"finalPrice":169.6,"finalQuantity":4479,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":102639,"totalBuyQuantity":75673,"atoBuyQty":0,"atoSellQty":0,"Change":1.77,"perChange":1.05,"prevClose":167.83}}},{"metadata":{"symbol":"LT","identifier":"LTEQN","series":"EQ","purpose":null,"lastPrice":4229,"change":44,"pChange":1.05,"previousClose":4185,"finalQuantity":46288,"totalTurnover":195751952,"marketCap":"-","yearHigh":4440,"yearLow":3288.1,"iep":4229},"detail":{"preOpenMarket":{"preopen":[{"price":4215,"buyQty":54,"sellQty":0},{"price":4220,"buyQty":230,"sellQty":0},{"price":4225,"buyQty":1012,"sellQty":0},{"price":4226,"buyQty":100,"sellQty":0},{"price":4226.8,"buyQty":5665,"sellQty":0},{"price":4229,"buyQty":0,"sellQty":225,"iep":true},{"price":4229.1,"buyQty":0,"sellQty":25},{"price":4229.7,"buyQty":0,"sellQty":15},{"price":4229.9,"buyQty":0,"sellQty":20},{"price":4230,"buyQty":0,"sellQty":2272}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4229,"totalTradedVolume":46288,"finalPrice":4229,"finalQuantity":46288,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":74797,"totalBuyQuantity":26557,"atoBuyQty":0,"atoSellQty":0,"Change":44,"perChange":1.05,"prevClose":4185}}},{"metadata":{"symbol":"RAYMONDREL","identifier":"RAYMONDRELEQN","series":"EQ","purpose":null,"lastPrice":557.9,"change":5.8,"pChange":1.05,"previousClose":552.1,"finalQuantity":436,"totalTurnover":243244,"marketCap":"-","yearHigh":741.95,"yearLow":349,"iep":557.9},"detail":{"preOpenMarket":{"preopen":[{"price":555,"buyQty":183,"sellQty":0},{"price":555.1,"buyQty":1000,"sellQty":0},{"price":555.55,"buyQty":20,"sellQty":0},{"price":556,"buyQty":50,"sellQty":0},{"price":557.9,"buyQty":0,"sellQty":0,"iep":true},{"price":558,"buyQty":1829,"sellQty":0},{"price":559,"buyQty":0,"sellQty":5},{"price":562,"buyQty":0,"sellQty":1},{"price":562.3,"buyQty":0,"sellQty":50},{"price":563.75,"buyQty":0,"sellQty":200},{"price":564.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":557.9,"totalTradedVolume":436,"finalPrice":557.9,"finalQuantity":436,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":20052,"totalBuyQuantity":17985,"atoBuyQty":0,"atoSellQty":0,"Change":5.8,"perChange":1.05,"prevClose":552.1}}},{"metadata":{"symbol":"LUMAXTECH","identifier":"LUMAXTECHEQN","series":"EQ","purpose":null,"lastPrice":2250,"change":23.3,"pChange":1.05,"previousClose":2226.7,"finalQuantity":872,"totalTurnover":1962000,"marketCap":"-","yearHigh":2503,"yearLow":1221.2,"iep":2250},"detail":{"preOpenMarket":{"preopen":[{"price":2240,"buyQty":14,"sellQty":0},{"price":2240.1,"buyQty":1,"sellQty":0},{"price":2242.1,"buyQty":1,"sellQty":0},{"price":2249,"buyQty":50,"sellQty":0},{"price":2250,"buyQty":363,"sellQty":0,"iep":true},{"price":2256,"buyQty":0,"sellQty":375},{"price":2257.5,"buyQty":0,"sellQty":100},{"price":2265,"buyQty":0,"sellQty":75},{"price":2266,"buyQty":0,"sellQty":20},{"price":2269,"buyQty":0,"sellQty":881}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2250,"totalTradedVolume":872,"finalPrice":2250,"finalQuantity":872,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12231,"totalBuyQuantity":3053,"atoBuyQty":0,"atoSellQty":0,"Change":23.3,"perChange":1.05,"prevClose":2226.7}}},{"metadata":{"symbol":"ORICONENT","identifier":"ORICONENTEQN","series":"EQ","purpose":null,"lastPrice":55.03,"change":0.57,"pChange":1.05,"previousClose":54.46,"finalQuantity":168,"totalTurnover":9245,"marketCap":"-","yearHigh":73.12,"yearLow":44.62,"iep":55.03},"detail":{"preOpenMarket":{"preopen":[{"price":54.46,"buyQty":1495,"sellQty":0},{"price":54.85,"buyQty":50,"sellQty":0},{"price":54.94,"buyQty":200,"sellQty":0},{"price":55.02,"buyQty":100,"sellQty":0},{"price":55.03,"buyQty":32,"sellQty":0,"iep":true},{"price":56.99,"buyQty":0,"sellQty":150},{"price":57.45,"buyQty":0,"sellQty":500},{"price":57.5,"buyQty":0,"sellQty":73},{"price":57.88,"buyQty":0,"sellQty":300},{"price":58.2,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.03,"totalTradedVolume":168,"finalPrice":55.03,"finalQuantity":168,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":8464,"totalBuyQuantity":9540,"atoBuyQty":0,"atoSellQty":0,"Change":0.57,"perChange":1.05,"prevClose":54.46}}},{"metadata":{"symbol":"JAICORPLTD","identifier":"JAICORPLTDEQN","series":"EQ","purpose":null,"lastPrice":91.99,"change":0.96,"pChange":1.05,"previousClose":91.03,"finalQuantity":3943,"totalTurnover":362716,"marketCap":"-","yearHigh":155.93,"yearLow":83.32,"iep":91.99},"detail":{"preOpenMarket":{"preopen":[{"price":91.1,"buyQty":3,"sellQty":0},{"price":91.25,"buyQty":100,"sellQty":0},{"price":91.3,"buyQty":150,"sellQty":0},{"price":91.48,"buyQty":8,"sellQty":0},{"price":91.91,"buyQty":150,"sellQty":0},{"price":91.99,"buyQty":0,"sellQty":2479,"iep":true},{"price":92,"buyQty":0,"sellQty":280},{"price":92.14,"buyQty":0,"sellQty":5},{"price":92.29,"buyQty":0,"sellQty":5},{"price":92.39,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.99,"totalTradedVolume":3943,"finalPrice":91.99,"finalQuantity":3943,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":107868,"totalBuyQuantity":21840,"atoBuyQty":0,"atoSellQty":0,"Change":0.96,"perChange":1.05,"prevClose":91.03}}},{"metadata":{"symbol":"ADVENTHTL","identifier":"ADVENTHTLEQN","series":"EQ","purpose":null,"lastPrice":118,"change":1.23,"pChange":1.05,"previousClose":116.77,"finalQuantity":8,"totalTurnover":944,"marketCap":"-","yearHigh":345.05,"yearLow":111.55,"iep":118},"detail":{"preOpenMarket":{"preopen":[{"price":116.75,"buyQty":31,"sellQty":0},{"price":116.77,"buyQty":805,"sellQty":0},{"price":117,"buyQty":25,"sellQty":0},{"price":117.05,"buyQty":500,"sellQty":0},{"price":117.2,"buyQty":200,"sellQty":0},{"price":118,"buyQty":0,"sellQty":19,"iep":true},{"price":118.25,"buyQty":0,"sellQty":25},{"price":118.3,"buyQty":0,"sellQty":20},{"price":118.5,"buyQty":0,"sellQty":25},{"price":118.75,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118,"totalTradedVolume":8,"finalPrice":118,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":20357,"totalBuyQuantity":5059,"atoBuyQty":0,"atoSellQty":0,"Change":1.23,"perChange":1.05,"prevClose":116.77}}},{"metadata":{"symbol":"TIGERLOGS","identifier":"TIGERLOGSEQN","series":"EQ","purpose":null,"lastPrice":25.87,"change":0.27,"pChange":1.05,"previousClose":25.6,"finalQuantity":2,"totalTurnover":51,"marketCap":"-","yearHigh":47.8,"yearLow":19.87,"iep":25.87},"detail":{"preOpenMarket":{"preopen":[{"price":24.8,"buyQty":50,"sellQty":0},{"price":25,"buyQty":186,"sellQty":0},{"price":25.5,"buyQty":20,"sellQty":0},{"price":25.55,"buyQty":2,"sellQty":0},{"price":25.6,"buyQty":2,"sellQty":0},{"price":25.87,"buyQty":0,"sellQty":0,"iep":true},{"price":26.4,"buyQty":0,"sellQty":100},{"price":26.5,"buyQty":0,"sellQty":200},{"price":26.59,"buyQty":0,"sellQty":500},{"price":26.6,"buyQty":0,"sellQty":7200},{"price":26.7,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.87,"totalTradedVolume":2,"finalPrice":25.87,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":16983,"totalBuyQuantity":43701,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":1.05,"prevClose":25.6}}},{"metadata":{"symbol":"DCMSHRIRAM","identifier":"DCMSHRIRAMEQN","series":"EQ","purpose":null,"lastPrice":912.6,"change":9.45,"pChange":1.05,"previousClose":903.15,"finalQuantity":164,"totalTurnover":149666,"marketCap":"-","yearHigh":1325,"yearLow":866.6,"iep":912.6},"detail":{"preOpenMarket":{"preopen":[{"price":905,"buyQty":55,"sellQty":0},{"price":905.6,"buyQty":50,"sellQty":0},{"price":907.65,"buyQty":2,"sellQty":0},{"price":911.4,"buyQty":10,"sellQty":0},{"price":912.6,"buyQty":29,"sellQty":0,"iep":true},{"price":915,"buyQty":0,"sellQty":1},{"price":918,"buyQty":0,"sellQty":79},{"price":918.9,"buyQty":0,"sellQty":100},{"price":919,"buyQty":0,"sellQty":158},{"price":919.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":912.6,"totalTradedVolume":164,"finalPrice":912.6,"finalQuantity":164,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":3670,"totalBuyQuantity":1565,"atoBuyQty":0,"atoSellQty":0,"Change":9.45,"perChange":1.05,"prevClose":903.15}}},{"metadata":{"symbol":"ICICILIFE","identifier":"ICICILIFEEQN","series":"EQ","purpose":null,"lastPrice":443,"change":4.6,"pChange":1.05,"previousClose":438.4,"finalQuantity":9161,"totalTurnover":4058323,"marketCap":"-","yearHigh":706.8,"yearLow":401.65,"iep":443},"detail":{"preOpenMarket":{"preopen":[{"price":440.3,"buyQty":20,"sellQty":0},{"price":440.4,"buyQty":200,"sellQty":0},{"price":440.55,"buyQty":101,"sellQty":0},{"price":442,"buyQty":600,"sellQty":0},{"price":442.1,"buyQty":1000,"sellQty":0},{"price":443,"buyQty":0,"sellQty":1601,"iep":true},{"price":443.4,"buyQty":0,"sellQty":45},{"price":443.5,"buyQty":0,"sellQty":400},{"price":444,"buyQty":0,"sellQty":47},{"price":445,"buyQty":0,"sellQty":312}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":443,"totalTradedVolume":9161,"finalPrice":443,"finalQuantity":9161,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":53940,"totalBuyQuantity":15533,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":1.05,"prevClose":438.4}}},{"metadata":{"symbol":"SHAKTIPUMP","identifier":"SHAKTIPUMPEQN","series":"EQ","purpose":null,"lastPrice":359.5,"change":3.7,"pChange":1.04,"previousClose":355.8,"finalQuantity":1463,"totalTurnover":525948,"marketCap":"-","yearHigh":796.2,"yearLow":345,"iep":359.5},"detail":{"preOpenMarket":{"preopen":[{"price":357.55,"buyQty":63,"sellQty":0},{"price":357.65,"buyQty":25,"sellQty":0},{"price":358,"buyQty":5,"sellQty":0},{"price":358.1,"buyQty":150,"sellQty":0},{"price":359,"buyQty":55,"sellQty":0},{"price":359.5,"buyQty":0,"sellQty":1016,"iep":true},{"price":359.7,"buyQty":0,"sellQty":50},{"price":360,"buyQty":0,"sellQty":645},{"price":360.5,"buyQty":0,"sellQty":25},{"price":361,"buyQty":0,"sellQty":62}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":359.5,"totalTradedVolume":1463,"finalPrice":359.5,"finalQuantity":1463,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":21217,"totalBuyQuantity":16845,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":1.04,"prevClose":355.8}}},{"metadata":{"symbol":"STYLAMIND","identifier":"STYLAMINDEQN","series":"EQ","purpose":null,"lastPrice":3205,"change":32.9,"pChange":1.04,"previousClose":3172.1,"finalQuantity":28,"totalTurnover":89740,"marketCap":"-","yearHigh":4150,"yearLow":1870,"iep":3205},"detail":{"preOpenMarket":{"preopen":[{"price":3164.1,"buyQty":1,"sellQty":0},{"price":3172.1,"buyQty":141,"sellQty":0},{"price":3173.1,"buyQty":1,"sellQty":0},{"price":3175,"buyQty":4,"sellQty":0},{"price":3205,"buyQty":25,"sellQty":0,"iep":true},{"price":3211.5,"buyQty":0,"sellQty":3},{"price":3217.6,"buyQty":0,"sellQty":11},{"price":3219.7,"buyQty":0,"sellQty":7},{"price":3232,"buyQty":0,"sellQty":5},{"price":3245,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3205,"totalTradedVolume":28,"finalPrice":3205,"finalQuantity":28,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5565,"totalBuyQuantity":611,"atoBuyQty":0,"atoSellQty":0,"Change":32.9,"perChange":1.04,"prevClose":3172.1}}},{"metadata":{"symbol":"SPIC","identifier":"SPICEQN","series":"EQ","purpose":null,"lastPrice":60.04,"change":0.62,"pChange":1.04,"previousClose":59.42,"finalQuantity":3041,"totalTurnover":182581,"marketCap":"-","yearHigh":93.88,"yearLow":53.83,"iep":60.04},"detail":{"preOpenMarket":{"preopen":[{"price":59.71,"buyQty":20,"sellQty":0},{"price":59.74,"buyQty":25,"sellQty":0},{"price":59.94,"buyQty":1,"sellQty":0},{"price":59.99,"buyQty":136,"sellQty":0},{"price":60.04,"buyQty":85,"sellQty":0,"iep":true},{"price":60.05,"buyQty":0,"sellQty":1},{"price":60.17,"buyQty":0,"sellQty":1000},{"price":60.18,"buyQty":0,"sellQty":10},{"price":60.2,"buyQty":0,"sellQty":40},{"price":60.35,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.04,"totalTradedVolume":3041,"finalPrice":60.04,"finalQuantity":3041,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":37978,"totalBuyQuantity":29911,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":1.04,"prevClose":59.42}}},{"metadata":{"symbol":"EPACKPEB","identifier":"EPACKPEBEQN","series":"EQ","purpose":null,"lastPrice":204.73,"change":2.11,"pChange":1.04,"previousClose":202.62,"finalQuantity":1462,"totalTurnover":299315,"marketCap":"-","yearHigh":338,"yearLow":132.17,"iep":204.73},"detail":{"preOpenMarket":{"preopen":[{"price":201.02,"buyQty":40,"sellQty":0},{"price":202.22,"buyQty":27,"sellQty":0},{"price":202.62,"buyQty":10,"sellQty":0},{"price":203.63,"buyQty":6,"sellQty":0},{"price":203.75,"buyQty":100,"sellQty":0},{"price":204.73,"buyQty":0,"sellQty":1154,"iep":true},{"price":204.8,"buyQty":0,"sellQty":750},{"price":204.99,"buyQty":0,"sellQty":5},{"price":205,"buyQty":0,"sellQty":233},{"price":206,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.73,"totalTradedVolume":1462,"finalPrice":204.73,"finalQuantity":1462,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":33484,"totalBuyQuantity":10121,"atoBuyQty":0,"atoSellQty":0,"Change":2.11,"perChange":1.04,"prevClose":202.62}}},{"metadata":{"symbol":"GRAPHITE","identifier":"GRAPHITEEQN","series":"EQ","purpose":null,"lastPrice":771,"change":7.9,"pChange":1.04,"previousClose":763.1,"finalQuantity":1887,"totalTurnover":1454877,"marketCap":"-","yearHigh":874.35,"yearLow":516.2,"iep":771},"detail":{"preOpenMarket":{"preopen":[{"price":768,"buyQty":830,"sellQty":0},{"price":768.1,"buyQty":10,"sellQty":0},{"price":770,"buyQty":50,"sellQty":0},{"price":770.85,"buyQty":5,"sellQty":0},{"price":771,"buyQty":495,"sellQty":0,"iep":true},{"price":771.5,"buyQty":0,"sellQty":4},{"price":771.7,"buyQty":0,"sellQty":245},{"price":772,"buyQty":0,"sellQty":1075},{"price":772.5,"buyQty":0,"sellQty":500},{"price":773,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":771,"totalTradedVolume":1887,"finalPrice":771,"finalQuantity":1887,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":61905,"totalBuyQuantity":11887,"atoBuyQty":0,"atoSellQty":0,"Change":7.9,"perChange":1.04,"prevClose":763.1}}},{"metadata":{"symbol":"SWASTIKAIN","identifier":"SWASTIKAINEQN","series":"EQ","purpose":null,"lastPrice":195,"change":2.01,"pChange":1.04,"previousClose":192.99,"finalQuantity":162,"totalTurnover":31590,"marketCap":"-","yearHigh":254.7,"yearLow":187,"iep":195},"detail":{"preOpenMarket":{"preopen":[{"price":192.99,"buyQty":100,"sellQty":0},{"price":193.05,"buyQty":250,"sellQty":0},{"price":193.15,"buyQty":77,"sellQty":0},{"price":194,"buyQty":10,"sellQty":0},{"price":195,"buyQty":0,"sellQty":0,"iep":true},{"price":195.01,"buyQty":49,"sellQty":0},{"price":196,"buyQty":0,"sellQty":75},{"price":197,"buyQty":0,"sellQty":250},{"price":198,"buyQty":0,"sellQty":150},{"price":198.4,"buyQty":0,"sellQty":8},{"price":199,"buyQty":0,"sellQty":514}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195,"totalTradedVolume":162,"finalPrice":195,"finalQuantity":162,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":9740,"totalBuyQuantity":41920,"atoBuyQty":0,"atoSellQty":0,"Change":2.01,"perChange":1.04,"prevClose":192.99}}},{"metadata":{"symbol":"COMSYN","identifier":"COMSYNEQN","series":"EQ","purpose":null,"lastPrice":246.8,"change":2.52,"pChange":1.03,"previousClose":244.28,"finalQuantity":2000,"totalTurnover":493600,"marketCap":"-","yearHigh":315.4,"yearLow":136.44,"iep":246.8},"detail":{"preOpenMarket":{"preopen":[{"price":241.55,"buyQty":500,"sellQty":0},{"price":242,"buyQty":51,"sellQty":0},{"price":244,"buyQty":1,"sellQty":0},{"price":244.28,"buyQty":24,"sellQty":0},{"price":245,"buyQty":5001,"sellQty":0},{"price":246.8,"buyQty":0,"sellQty":401,"iep":true},{"price":248.45,"buyQty":0,"sellQty":353},{"price":249.9,"buyQty":0,"sellQty":67},{"price":252,"buyQty":0,"sellQty":1},{"price":253.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246.8,"totalTradedVolume":2000,"finalPrice":246.8,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7936,"totalBuyQuantity":207140,"atoBuyQty":0,"atoSellQty":0,"Change":2.52,"perChange":1.03,"prevClose":244.28}}},{"metadata":{"symbol":"SURAKSHA","identifier":"SURAKSHAEQN","series":"EQ","purpose":null,"lastPrice":354,"change":3.6,"pChange":1.03,"previousClose":350.4,"finalQuantity":12821,"totalTurnover":4538634,"marketCap":"-","yearHigh":384,"yearLow":224.1,"iep":354},"detail":{"preOpenMarket":{"preopen":[{"price":353.2,"buyQty":30,"sellQty":0},{"price":353.25,"buyQty":65,"sellQty":0},{"price":353.65,"buyQty":60,"sellQty":0},{"price":353.9,"buyQty":185,"sellQty":0},{"price":354,"buyQty":505,"sellQty":0,"iep":true},{"price":355,"buyQty":0,"sellQty":2296},{"price":355.95,"buyQty":0,"sellQty":1},{"price":356,"buyQty":0,"sellQty":10},{"price":357.05,"buyQty":0,"sellQty":109},{"price":357.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":354,"totalTradedVolume":12821,"finalPrice":354,"finalQuantity":12821,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":146637,"totalBuyQuantity":10001,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":1.03,"prevClose":350.4}}},{"metadata":{"symbol":"MONTECARLO","identifier":"MONTECARLOEQN","series":"EQ","purpose":null,"lastPrice":512,"change":5.2,"pChange":1.03,"previousClose":506.8,"finalQuantity":231,"totalTurnover":118272,"marketCap":"-","yearHigh":860.95,"yearLow":464,"iep":512},"detail":{"preOpenMarket":{"preopen":[{"price":504.9,"buyQty":1,"sellQty":0},{"price":505,"buyQty":51,"sellQty":0},{"price":505.1,"buyQty":20,"sellQty":0},{"price":506.8,"buyQty":243,"sellQty":0},{"price":512,"buyQty":283,"sellQty":0,"iep":true},{"price":514.4,"buyQty":0,"sellQty":30},{"price":514.45,"buyQty":0,"sellQty":3},{"price":515,"buyQty":0,"sellQty":1},{"price":517.95,"buyQty":0,"sellQty":1},{"price":518,"buyQty":0,"sellQty":105}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":512,"totalTradedVolume":231,"finalPrice":512,"finalQuantity":231,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3573,"totalBuyQuantity":1942,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":1.03,"prevClose":506.8}}},{"metadata":{"symbol":"MOIL","identifier":"MOILEQN","series":"EQ","purpose":null,"lastPrice":221.8,"change":2.27,"pChange":1.03,"previousClose":219.53,"finalQuantity":4392,"totalTurnover":974145,"marketCap":"-","yearHigh":389.4,"yearLow":202,"iep":221.8},"detail":{"preOpenMarket":{"preopen":[{"price":220.2,"buyQty":2,"sellQty":0},{"price":220.21,"buyQty":500,"sellQty":0},{"price":220.25,"buyQty":2000,"sellQty":0},{"price":220.62,"buyQty":18,"sellQty":0},{"price":221,"buyQty":175,"sellQty":0},{"price":221.8,"buyQty":0,"sellQty":851,"iep":true},{"price":221.85,"buyQty":0,"sellQty":200},{"price":221.88,"buyQty":0,"sellQty":50},{"price":221.89,"buyQty":0,"sellQty":1100},{"price":221.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221.8,"totalTradedVolume":4392,"finalPrice":221.8,"finalQuantity":4392,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":62256,"totalBuyQuantity":40207,"atoBuyQty":0,"atoSellQty":0,"Change":2.27,"perChange":1.03,"prevClose":219.53}}},{"metadata":{"symbol":"CDSL","identifier":"CDSLEQN","series":"EQ","purpose":null,"lastPrice":1370,"change":14,"pChange":1.03,"previousClose":1356,"finalQuantity":14703,"totalTurnover":20143110,"marketCap":"-","yearHigh":1673.7,"yearLow":1116.3,"iep":1370},"detail":{"preOpenMarket":{"preopen":[{"price":1366,"buyQty":100,"sellQty":0},{"price":1368,"buyQty":30,"sellQty":0},{"price":1369,"buyQty":20,"sellQty":0},{"price":1369.5,"buyQty":9,"sellQty":0},{"price":1370,"buyQty":3637,"sellQty":0,"iep":true},{"price":1370.9,"buyQty":0,"sellQty":401},{"price":1371.7,"buyQty":0,"sellQty":25},{"price":1371.9,"buyQty":0,"sellQty":1},{"price":1372,"buyQty":0,"sellQty":411},{"price":1372.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1370,"totalTradedVolume":14703,"finalPrice":1370,"finalQuantity":14703,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":76798,"totalBuyQuantity":38109,"atoBuyQty":0,"atoSellQty":0,"Change":14,"perChange":1.03,"prevClose":1356}}},{"metadata":{"symbol":"QPOWER","identifier":"QPOWEREQN","series":"EQ","purpose":null,"lastPrice":1449,"change":14.8,"pChange":1.03,"previousClose":1434.2,"finalQuantity":2249,"totalTurnover":3258801,"marketCap":"-","yearHigh":1681,"yearLow":581,"iep":1449},"detail":{"preOpenMarket":{"preopen":[{"price":1441.3,"buyQty":4,"sellQty":0},{"price":1441.4,"buyQty":1,"sellQty":0},{"price":1444,"buyQty":7,"sellQty":0},{"price":1446,"buyQty":150,"sellQty":0},{"price":1449,"buyQty":45,"sellQty":0,"iep":true},{"price":1450,"buyQty":0,"sellQty":179},{"price":1454,"buyQty":0,"sellQty":20},{"price":1455,"buyQty":0,"sellQty":3},{"price":1456.3,"buyQty":0,"sellQty":5},{"price":1458,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1449,"totalTradedVolume":2249,"finalPrice":1449,"finalQuantity":2249,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":19095,"totalBuyQuantity":3295,"atoBuyQty":0,"atoSellQty":0,"Change":14.8,"perChange":1.03,"prevClose":1434.2}}},{"metadata":{"symbol":"FREDUN","identifier":"FREDUNEQN","series":"EQ","purpose":null,"lastPrice":1535,"change":15.6,"pChange":1.03,"previousClose":1519.4,"finalQuantity":80,"totalTurnover":122800,"marketCap":"-","yearHigh":1665,"yearLow":1195.2,"iep":1535},"detail":{"preOpenMarket":{"preopen":[{"price":1522,"buyQty":11,"sellQty":0},{"price":1523,"buyQty":13,"sellQty":0},{"price":1526,"buyQty":5,"sellQty":0},{"price":1527.5,"buyQty":22,"sellQty":0},{"price":1535,"buyQty":14,"sellQty":0,"iep":true},{"price":1547.8,"buyQty":0,"sellQty":10},{"price":1548,"buyQty":0,"sellQty":5},{"price":1548.8,"buyQty":0,"sellQty":33},{"price":1549,"buyQty":0,"sellQty":100},{"price":1556,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1535,"totalTradedVolume":80,"finalPrice":1535,"finalQuantity":80,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2910,"totalBuyQuantity":13116,"atoBuyQty":0,"atoSellQty":0,"Change":15.6,"perChange":1.03,"prevClose":1519.4}}},{"metadata":{"symbol":"KARAMTARA","identifier":"KARAMTARAEQN","series":"EQ","purpose":null,"lastPrice":388.6,"change":3.95,"pChange":1.03,"previousClose":384.65,"finalQuantity":1869,"totalTurnover":726293,"marketCap":"-","yearHigh":444,"yearLow":320,"iep":388.6},"detail":{"preOpenMarket":{"preopen":[{"price":383.4,"buyQty":225,"sellQty":0},{"price":384,"buyQty":100,"sellQty":0},{"price":384.65,"buyQty":389,"sellQty":0},{"price":385,"buyQty":692,"sellQty":0},{"price":385.2,"buyQty":200,"sellQty":0},{"price":388.6,"buyQty":0,"sellQty":156,"iep":true},{"price":388.8,"buyQty":0,"sellQty":1700},{"price":389,"buyQty":0,"sellQty":204},{"price":389.2,"buyQty":0,"sellQty":160},{"price":389.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":388.6,"totalTradedVolume":1869,"finalPrice":388.6,"finalQuantity":1869,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":30898,"totalBuyQuantity":11570,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":1.03,"prevClose":384.65}}},{"metadata":{"symbol":"MCX","identifier":"MCXEQN","series":"EQ","purpose":null,"lastPrice":3581.3,"change":36.3,"pChange":1.02,"previousClose":3545,"finalQuantity":14502,"totalTurnover":51936012,"marketCap":"-","yearHigh":3637,"yearLow":1865.5,"iep":3581.3},"detail":{"preOpenMarket":{"preopen":[{"price":3575,"buyQty":31,"sellQty":0},{"price":3580,"buyQty":1413,"sellQty":0},{"price":3580.4,"buyQty":4,"sellQty":0},{"price":3581,"buyQty":365,"sellQty":0},{"price":3581.3,"buyQty":241,"sellQty":0,"iep":true},{"price":3582.6,"buyQty":0,"sellQty":603},{"price":3585,"buyQty":0,"sellQty":112},{"price":3589.3,"buyQty":0,"sellQty":5},{"price":3589.5,"buyQty":0,"sellQty":25},{"price":3589.9,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3581.3,"totalTradedVolume":14502,"finalPrice":3581.3,"finalQuantity":14502,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":79348,"totalBuyQuantity":22450,"atoBuyQty":0,"atoSellQty":0,"Change":36.3,"perChange":1.02,"prevClose":3545}}},{"metadata":{"symbol":"BALUFORGE","identifier":"BALUFORGEEQN","series":"EQ","purpose":null,"lastPrice":535,"change":5.4,"pChange":1.02,"previousClose":529.6,"finalQuantity":12595,"totalTurnover":6738325,"marketCap":"-","yearHigh":667,"yearLow":341.05,"iep":535},"detail":{"preOpenMarket":{"preopen":[{"price":531,"buyQty":2000,"sellQty":0},{"price":532.2,"buyQty":40,"sellQty":0},{"price":532.25,"buyQty":45,"sellQty":0},{"price":534,"buyQty":2000,"sellQty":0},{"price":534.5,"buyQty":20,"sellQty":0},{"price":535,"buyQty":0,"sellQty":7128,"iep":true},{"price":536,"buyQty":0,"sellQty":15016},{"price":536.2,"buyQty":0,"sellQty":100},{"price":536.4,"buyQty":0,"sellQty":10},{"price":537,"buyQty":0,"sellQty":15005}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":535,"totalTradedVolume":12595,"finalPrice":535,"finalQuantity":12595,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":220050,"totalBuyQuantity":27981,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":1.02,"prevClose":529.6}}},{"metadata":{"symbol":"ZENTEC","identifier":"ZENTECEQN","series":"EQ","purpose":null,"lastPrice":1730,"change":17.4,"pChange":1.02,"previousClose":1712.6,"finalQuantity":734,"totalTurnover":1269820,"marketCap":"-","yearHigh":2043.7,"yearLow":1223,"iep":1730},"detail":{"preOpenMarket":{"preopen":[{"price":1721.1,"buyQty":101,"sellQty":0},{"price":1722,"buyQty":19,"sellQty":0},{"price":1724,"buyQty":30,"sellQty":0},{"price":1725,"buyQty":32,"sellQty":0},{"price":1729.7,"buyQty":10,"sellQty":0},{"price":1730,"buyQty":0,"sellQty":0,"iep":true},{"price":1732.8,"buyQty":0,"sellQty":3},{"price":1734,"buyQty":0,"sellQty":401},{"price":1735,"buyQty":0,"sellQty":569},{"price":1735.6,"buyQty":0,"sellQty":41},{"price":1738,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1730,"totalTradedVolume":734,"finalPrice":1730,"finalQuantity":734,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":38222,"totalBuyQuantity":7089,"atoBuyQty":0,"atoSellQty":0,"Change":17.4,"perChange":1.02,"prevClose":1712.6}}},{"metadata":{"symbol":"QUICKHEAL","identifier":"QUICKHEALEQN","series":"EQ","purpose":null,"lastPrice":153.99,"change":1.55,"pChange":1.02,"previousClose":152.44,"finalQuantity":413,"totalTurnover":63597,"marketCap":"-","yearHigh":337,"yearLow":125,"iep":153.99},"detail":{"preOpenMarket":{"preopen":[{"price":151,"buyQty":100,"sellQty":0},{"price":152,"buyQty":1,"sellQty":0},{"price":152.44,"buyQty":325,"sellQty":0},{"price":153,"buyQty":20,"sellQty":0},{"price":153.5,"buyQty":99,"sellQty":0},{"price":153.99,"buyQty":0,"sellQty":23,"iep":true},{"price":154,"buyQty":0,"sellQty":109},{"price":154.44,"buyQty":0,"sellQty":300},{"price":154.8,"buyQty":0,"sellQty":400},{"price":155,"buyQty":0,"sellQty":1012}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153.99,"totalTradedVolume":413,"finalPrice":153.99,"finalQuantity":413,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":31260,"totalBuyQuantity":5358,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":1.02,"prevClose":152.44}}},{"metadata":{"symbol":"IDBI","identifier":"IDBIEQN","series":"EQ","purpose":null,"lastPrice":80.5,"change":0.81,"pChange":1.02,"previousClose":79.69,"finalQuantity":20451,"totalTurnover":1646305,"marketCap":"-","yearHigh":118.38,"yearLow":61.01,"iep":80.5},"detail":{"preOpenMarket":{"preopen":[{"price":80.08,"buyQty":6,"sellQty":0},{"price":80.1,"buyQty":225,"sellQty":0},{"price":80.25,"buyQty":250,"sellQty":0},{"price":80.48,"buyQty":32,"sellQty":0},{"price":80.49,"buyQty":5,"sellQty":0},{"price":80.5,"buyQty":0,"sellQty":9391,"iep":true},{"price":80.55,"buyQty":0,"sellQty":2000},{"price":80.6,"buyQty":0,"sellQty":1000},{"price":80.69,"buyQty":0,"sellQty":126},{"price":80.7,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.5,"totalTradedVolume":20451,"finalPrice":80.5,"finalQuantity":20451,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":760129,"totalBuyQuantity":143857,"atoBuyQty":0,"atoSellQty":0,"Change":0.81,"perChange":1.02,"prevClose":79.69}}},{"metadata":{"symbol":"HEIDELBERG","identifier":"HEIDELBERGEQN","series":"EQ","purpose":null,"lastPrice":122,"change":1.23,"pChange":1.02,"previousClose":120.77,"finalQuantity":566,"totalTurnover":69052,"marketCap":"-","yearHigh":190.2,"yearLow":114.03,"iep":122},"detail":{"preOpenMarket":{"preopen":[{"price":120.76,"buyQty":50,"sellQty":0},{"price":120.77,"buyQty":667,"sellQty":0},{"price":120.82,"buyQty":5,"sellQty":0},{"price":121.98,"buyQty":17,"sellQty":0},{"price":122,"buyQty":957,"sellQty":0,"iep":true},{"price":122.3,"buyQty":0,"sellQty":10},{"price":122.8,"buyQty":0,"sellQty":70},{"price":122.85,"buyQty":0,"sellQty":900},{"price":122.9,"buyQty":0,"sellQty":154},{"price":123,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122,"totalTradedVolume":566,"finalPrice":122,"finalQuantity":566,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":34058,"totalBuyQuantity":74347,"atoBuyQty":0,"atoSellQty":0,"Change":1.23,"perChange":1.02,"prevClose":120.77}}},{"metadata":{"symbol":"AEQUS","identifier":"AEQUSEQN","series":"EQ","purpose":null,"lastPrice":238.6,"change":2.4,"pChange":1.02,"previousClose":236.2,"finalQuantity":9165,"totalTurnover":2186769,"marketCap":"-","yearHigh":294.7,"yearLow":113.3,"iep":238.6},"detail":{"preOpenMarket":{"preopen":[{"price":237.38,"buyQty":323,"sellQty":0},{"price":238,"buyQty":6,"sellQty":0},{"price":238.1,"buyQty":15,"sellQty":0},{"price":238.2,"buyQty":10,"sellQty":0},{"price":238.56,"buyQty":5,"sellQty":0},{"price":238.6,"buyQty":0,"sellQty":38,"iep":true},{"price":238.7,"buyQty":0,"sellQty":3500},{"price":239,"buyQty":0,"sellQty":100},{"price":239.1,"buyQty":0,"sellQty":25},{"price":239.35,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238.6,"totalTradedVolume":9165,"finalPrice":238.6,"finalQuantity":9165,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":131041,"totalBuyQuantity":63693,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":1.02,"prevClose":236.2}}},{"metadata":{"symbol":"CENTRALBK","identifier":"CENTRALBKEQN","series":"EQ","purpose":null,"lastPrice":31.55,"change":0.32,"pChange":1.02,"previousClose":31.23,"finalQuantity":61177,"totalTurnover":1930134,"marketCap":"-","yearHigh":40.92,"yearLow":28.26,"iep":31.55},"detail":{"preOpenMarket":{"preopen":[{"price":31.49,"buyQty":200,"sellQty":0},{"price":31.5,"buyQty":44466,"sellQty":0},{"price":31.51,"buyQty":6000,"sellQty":0},{"price":31.54,"buyQty":1222,"sellQty":0},{"price":31.55,"buyQty":23382,"sellQty":0,"iep":true},{"price":31.59,"buyQty":0,"sellQty":519},{"price":31.6,"buyQty":0,"sellQty":338},{"price":31.61,"buyQty":0,"sellQty":151},{"price":31.64,"buyQty":0,"sellQty":1001},{"price":31.65,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.55,"totalTradedVolume":61177,"finalPrice":31.55,"finalQuantity":61177,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1418690,"totalBuyQuantity":945856,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":1.02,"prevClose":31.23}}},{"metadata":{"symbol":"NILAINFRA","identifier":"NILAINFRAEQN","series":"EQ","purpose":null,"lastPrice":6.95,"change":0.07,"pChange":1.02,"previousClose":6.88,"finalQuantity":5211,"totalTurnover":36216,"marketCap":"-","yearHigh":10.27,"yearLow":5.81,"iep":6.95},"detail":{"preOpenMarket":{"preopen":[{"price":6.81,"buyQty":1500,"sellQty":0},{"price":6.86,"buyQty":100,"sellQty":0},{"price":6.88,"buyQty":1195,"sellQty":0},{"price":6.9,"buyQty":75,"sellQty":0},{"price":6.91,"buyQty":3335,"sellQty":0},{"price":6.95,"buyQty":0,"sellQty":1005,"iep":true},{"price":7.05,"buyQty":0,"sellQty":1000},{"price":7.2,"buyQty":0,"sellQty":2001},{"price":7.28,"buyQty":0,"sellQty":1},{"price":7.3,"buyQty":0,"sellQty":17855}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.95,"totalTradedVolume":5211,"finalPrice":6.95,"finalQuantity":5211,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":106113,"totalBuyQuantity":258169,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.02,"prevClose":6.88}}},{"metadata":{"symbol":"HYUNDAI","identifier":"HYUNDAIEQN","series":"EQ","purpose":null,"lastPrice":2131.3,"change":21.3,"pChange":1.01,"previousClose":2110,"finalQuantity":2902,"totalTurnover":6185032,"marketCap":"-","yearHigh":2463.5,"yearLow":1658,"iep":2131.3},"detail":{"preOpenMarket":{"preopen":[{"price":2122,"buyQty":3,"sellQty":0},{"price":2125,"buyQty":129,"sellQty":0},{"price":2130.2,"buyQty":1,"sellQty":0},{"price":2131.2,"buyQty":315,"sellQty":0},{"price":2131.3,"buyQty":54,"sellQty":0,"iep":true},{"price":2134,"buyQty":0,"sellQty":3},{"price":2134.6,"buyQty":0,"sellQty":5},{"price":2135,"buyQty":0,"sellQty":14},{"price":2137,"buyQty":0,"sellQty":150},{"price":2139.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2131.3,"totalTradedVolume":2902,"finalPrice":2131.3,"finalQuantity":2902,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10350,"totalBuyQuantity":4729,"atoBuyQty":0,"atoSellQty":0,"Change":21.3,"perChange":1.01,"prevClose":2110}}},{"metadata":{"symbol":"ATULAUTO","identifier":"ATULAUTOEQN","series":"EQ","purpose":null,"lastPrice":404,"change":4.05,"pChange":1.01,"previousClose":399.95,"finalQuantity":223,"totalTurnover":90092,"marketCap":"-","yearHigh":596.55,"yearLow":365.6,"iep":404},"detail":{"preOpenMarket":{"preopen":[{"price":401,"buyQty":124,"sellQty":0},{"price":402,"buyQty":30,"sellQty":0},{"price":402.5,"buyQty":500,"sellQty":0},{"price":402.6,"buyQty":6,"sellQty":0},{"price":404,"buyQty":0,"sellQty":0,"iep":true},{"price":405,"buyQty":213,"sellQty":0},{"price":406,"buyQty":0,"sellQty":25},{"price":406.95,"buyQty":0,"sellQty":145},{"price":407.5,"buyQty":0,"sellQty":1},{"price":407.9,"buyQty":0,"sellQty":1000},{"price":409,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":404,"totalTradedVolume":223,"finalPrice":404,"finalQuantity":223,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":9153,"totalBuyQuantity":4230,"atoBuyQty":0,"atoSellQty":0,"Change":4.05,"perChange":1.01,"prevClose":399.95}}},{"metadata":{"symbol":"GPIL","identifier":"GPILEQN","series":"EQ","purpose":null,"lastPrice":210.8,"change":2.1,"pChange":1.01,"previousClose":208.7,"finalQuantity":1484,"totalTurnover":312827,"marketCap":"-","yearHigh":320,"yearLow":189.15,"iep":210.8},"detail":{"preOpenMarket":{"preopen":[{"price":209.6,"buyQty":500,"sellQty":0},{"price":209.74,"buyQty":50,"sellQty":0},{"price":210,"buyQty":251,"sellQty":0},{"price":210.1,"buyQty":100,"sellQty":0},{"price":210.78,"buyQty":6,"sellQty":0},{"price":210.8,"buyQty":0,"sellQty":16,"iep":true},{"price":210.85,"buyQty":0,"sellQty":71},{"price":210.95,"buyQty":0,"sellQty":40},{"price":211.4,"buyQty":0,"sellQty":30},{"price":212.2,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210.8,"totalTradedVolume":1484,"finalPrice":210.8,"finalQuantity":1484,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":54052,"totalBuyQuantity":34787,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":1.01,"prevClose":208.7}}},{"metadata":{"symbol":"DRREDDY","identifier":"DRREDDYEQN","series":"EQ","purpose":null,"lastPrice":1399,"change":14,"pChange":1.01,"previousClose":1385,"finalQuantity":23611,"totalTurnover":33031789,"marketCap":"-","yearHigh":1414.9,"yearLow":1101,"iep":1399},"detail":{"preOpenMarket":{"preopen":[{"price":1390.1,"buyQty":100,"sellQty":0},{"price":1391.9,"buyQty":105,"sellQty":0},{"price":1395,"buyQty":45,"sellQty":0},{"price":1398,"buyQty":190,"sellQty":0},{"price":1398.8,"buyQty":5,"sellQty":0},{"price":1399,"buyQty":0,"sellQty":8367,"iep":true},{"price":1399.1,"buyQty":0,"sellQty":9},{"price":1399.4,"buyQty":0,"sellQty":5},{"price":1399.5,"buyQty":0,"sellQty":110},{"price":1399.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1399,"totalTradedVolume":23611,"finalPrice":1399,"finalQuantity":23611,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":26911,"totalBuyQuantity":3248,"atoBuyQty":0,"atoSellQty":0,"Change":14,"perChange":1.01,"prevClose":1385}}},{"metadata":{"symbol":"SWANCORP","identifier":"SWANCORPEQN","series":"EQ","purpose":null,"lastPrice":245.5,"change":2.46,"pChange":1.01,"previousClose":243.04,"finalQuantity":652,"totalTurnover":160066,"marketCap":"-","yearHigh":493.6,"yearLow":221.85,"iep":245.5},"detail":{"preOpenMarket":{"preopen":[{"price":243.1,"buyQty":100,"sellQty":0},{"price":243.45,"buyQty":15,"sellQty":0},{"price":244,"buyQty":532,"sellQty":0},{"price":244.25,"buyQty":1,"sellQty":0},{"price":245,"buyQty":200,"sellQty":0},{"price":245.5,"buyQty":0,"sellQty":24,"iep":true},{"price":246.99,"buyQty":0,"sellQty":600},{"price":247,"buyQty":0,"sellQty":140},{"price":247.8,"buyQty":0,"sellQty":200},{"price":248,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":245.5,"totalTradedVolume":652,"finalPrice":245.5,"finalQuantity":652,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":21900,"totalBuyQuantity":512272,"atoBuyQty":0,"atoSellQty":0,"Change":2.46,"perChange":1.01,"prevClose":243.04}}},{"metadata":{"symbol":"JISLJALEQS","identifier":"JISLJALEQSEQN","series":"EQ","purpose":null,"lastPrice":28.14,"change":0.28,"pChange":1.01,"previousClose":27.86,"finalQuantity":15000,"totalTurnover":422100,"marketCap":"-","yearHigh":49.58,"yearLow":22.96,"iep":28.14},"detail":{"preOpenMarket":{"preopen":[{"price":27.91,"buyQty":99,"sellQty":0},{"price":27.95,"buyQty":20000,"sellQty":0},{"price":27.99,"buyQty":5,"sellQty":0},{"price":28,"buyQty":1,"sellQty":0},{"price":28.1,"buyQty":107,"sellQty":0},{"price":28.14,"buyQty":0,"sellQty":5240,"iep":true},{"price":28.2,"buyQty":0,"sellQty":1000},{"price":28.36,"buyQty":0,"sellQty":200},{"price":28.4,"buyQty":0,"sellQty":500},{"price":28.48,"buyQty":0,"sellQty":437}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.14,"totalTradedVolume":15000,"finalPrice":28.14,"finalQuantity":15000,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":371760,"totalBuyQuantity":2322359,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":1.01,"prevClose":27.86}}},{"metadata":{"symbol":"FLAIR","identifier":"FLAIREQN","series":"EQ","purpose":null,"lastPrice":251.9,"change":2.52,"pChange":1.01,"previousClose":249.38,"finalQuantity":108,"totalTurnover":27205,"marketCap":"-","yearHigh":345,"yearLow":216.82,"iep":251.9},"detail":{"preOpenMarket":{"preopen":[{"price":248,"buyQty":5,"sellQty":0},{"price":249.38,"buyQty":17,"sellQty":0},{"price":249.55,"buyQty":4,"sellQty":0},{"price":249.7,"buyQty":25,"sellQty":0},{"price":250,"buyQty":250,"sellQty":0},{"price":251.9,"buyQty":0,"sellQty":469,"iep":true},{"price":252.45,"buyQty":0,"sellQty":250},{"price":252.6,"buyQty":0,"sellQty":210},{"price":252.95,"buyQty":0,"sellQty":1},{"price":253.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":251.9,"totalTradedVolume":108,"finalPrice":251.9,"finalQuantity":108,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":16398,"totalBuyQuantity":102186,"atoBuyQty":0,"atoSellQty":0,"Change":2.52,"perChange":1.01,"prevClose":249.38}}},{"metadata":{"symbol":"VSTIND","identifier":"VSTINDEQN","series":"EQ","purpose":null,"lastPrice":198.63,"change":1.98,"pChange":1.01,"previousClose":196.65,"finalQuantity":242,"totalTurnover":48068,"marketCap":"-","yearHigh":286.78,"yearLow":184.11,"iep":198.63},"detail":{"preOpenMarket":{"preopen":[{"price":197,"buyQty":15,"sellQty":0},{"price":197.63,"buyQty":9,"sellQty":0},{"price":197.66,"buyQty":150,"sellQty":0},{"price":198.62,"buyQty":61,"sellQty":0},{"price":198.63,"buyQty":0,"sellQty":0,"iep":true},{"price":198.65,"buyQty":94,"sellQty":0},{"price":198.7,"buyQty":0,"sellQty":1},{"price":198.8,"buyQty":0,"sellQty":100},{"price":199,"buyQty":0,"sellQty":1151},{"price":199.35,"buyQty":0,"sellQty":65},{"price":199.6,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":198.63,"totalTradedVolume":242,"finalPrice":198.63,"finalQuantity":242,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":26251,"totalBuyQuantity":13829,"atoBuyQty":0,"atoSellQty":0,"Change":1.98,"perChange":1.01,"prevClose":196.65}}},{"metadata":{"symbol":"GPPL","identifier":"GPPLEQN","series":"EQ","purpose":null,"lastPrice":172.3,"change":1.72,"pChange":1.01,"previousClose":170.58,"finalQuantity":4635,"totalTurnover":798610,"marketCap":"-","yearHigh":200.09,"yearLow":141.55,"iep":172.3},"detail":{"preOpenMarket":{"preopen":[{"price":171.5,"buyQty":94,"sellQty":0},{"price":172,"buyQty":1000,"sellQty":0},{"price":172.05,"buyQty":150,"sellQty":0},{"price":172.28,"buyQty":5,"sellQty":0},{"price":172.29,"buyQty":2,"sellQty":0},{"price":172.3,"buyQty":0,"sellQty":948,"iep":true},{"price":172.34,"buyQty":0,"sellQty":104},{"price":172.4,"buyQty":0,"sellQty":250},{"price":172.49,"buyQty":0,"sellQty":20},{"price":172.5,"buyQty":0,"sellQty":1155}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":172.3,"totalTradedVolume":4635,"finalPrice":172.3,"finalQuantity":4635,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":110864,"totalBuyQuantity":62187,"atoBuyQty":0,"atoSellQty":0,"Change":1.72,"perChange":1.01,"prevClose":170.58}}},{"metadata":{"symbol":"TRUALT","identifier":"TRUALTEQN","series":"EQ","purpose":null,"lastPrice":354.75,"change":3.55,"pChange":1.01,"previousClose":351.2,"finalQuantity":237,"totalTurnover":84075,"marketCap":"-","yearHigh":542,"yearLow":310.2,"iep":354.75},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":50,"sellQty":0},{"price":352.3,"buyQty":25,"sellQty":0},{"price":352.95,"buyQty":2,"sellQty":0},{"price":353,"buyQty":10,"sellQty":0},{"price":354.75,"buyQty":0,"sellQty":0,"iep":true},{"price":355,"buyQty":155,"sellQty":0},{"price":357.8,"buyQty":0,"sellQty":20},{"price":357.9,"buyQty":0,"sellQty":111},{"price":357.95,"buyQty":0,"sellQty":5},{"price":358,"buyQty":0,"sellQty":227},{"price":358.7,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":354.75,"totalTradedVolume":237,"finalPrice":354.75,"finalQuantity":237,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7336,"totalBuyQuantity":6261,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":1.01,"prevClose":351.2}}},{"metadata":{"symbol":"ALGOQUANT","identifier":"ALGOQUANTEQN","series":"EQ","purpose":null,"lastPrice":86.69,"change":0.87,"pChange":1.01,"previousClose":85.82,"finalQuantity":2974,"totalTurnover":257816,"marketCap":"-","yearHigh":86.79,"yearLow":47.8,"iep":86.69},"detail":{"preOpenMarket":{"preopen":[{"price":85.62,"buyQty":50,"sellQty":0},{"price":85.82,"buyQty":1470,"sellQty":0},{"price":86,"buyQty":100,"sellQty":0},{"price":86.22,"buyQty":5,"sellQty":0},{"price":86.24,"buyQty":1,"sellQty":0},{"price":86.69,"buyQty":0,"sellQty":18315,"iep":true},{"price":86.7,"buyQty":0,"sellQty":20000},{"price":86.8,"buyQty":0,"sellQty":20000},{"price":86.81,"buyQty":0,"sellQty":10000},{"price":86.9,"buyQty":0,"sellQty":20000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.69,"totalTradedVolume":2974,"finalPrice":86.69,"finalQuantity":2974,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":166305,"totalBuyQuantity":99313,"atoBuyQty":0,"atoSellQty":0,"Change":0.87,"perChange":1.01,"prevClose":85.82}}},{"metadata":{"symbol":"SANOFICONR","identifier":"SANOFICONREQN","series":"EQ","purpose":null,"lastPrice":3483.8,"change":34.5,"pChange":1,"previousClose":3449.3,"finalQuantity":17,"totalTurnover":59224,"marketCap":"-","yearHigh":5255,"yearLow":3168.2,"iep":3483.8},"detail":{"preOpenMarket":{"preopen":[{"price":3404.3,"buyQty":2,"sellQty":0},{"price":3415,"buyQty":5,"sellQty":0},{"price":3432,"buyQty":2,"sellQty":0},{"price":3443.1,"buyQty":3,"sellQty":0},{"price":3451,"buyQty":1,"sellQty":0},{"price":3483.8,"buyQty":0,"sellQty":4,"iep":true},{"price":3489,"buyQty":0,"sellQty":15},{"price":3494.5,"buyQty":0,"sellQty":1},{"price":3499,"buyQty":0,"sellQty":10},{"price":3499.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3483.8,"totalTradedVolume":17,"finalPrice":3483.8,"finalQuantity":17,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":503,"totalBuyQuantity":484,"atoBuyQty":0,"atoSellQty":0,"Change":34.5,"perChange":1,"prevClose":3449.3}}},{"metadata":{"symbol":"HUBTOWN","identifier":"HUBTOWNEQN","series":"EQ","purpose":null,"lastPrice":189,"change":1.87,"pChange":1,"previousClose":187.13,"finalQuantity":1279,"totalTurnover":241731,"marketCap":"-","yearHigh":339,"yearLow":139.34,"iep":189},"detail":{"preOpenMarket":{"preopen":[{"price":186,"buyQty":1262,"sellQty":0},{"price":187.13,"buyQty":2650,"sellQty":0},{"price":187.2,"buyQty":1000,"sellQty":0},{"price":188,"buyQty":50,"sellQty":0},{"price":189,"buyQty":72,"sellQty":0,"iep":true},{"price":189.4,"buyQty":0,"sellQty":2250},{"price":189.9,"buyQty":0,"sellQty":73},{"price":190,"buyQty":0,"sellQty":912},{"price":190.69,"buyQty":0,"sellQty":802},{"price":191,"buyQty":0,"sellQty":196}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189,"totalTradedVolume":1279,"finalPrice":189,"finalQuantity":1279,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":162044,"totalBuyQuantity":218333,"atoBuyQty":0,"atoSellQty":0,"Change":1.87,"perChange":1,"prevClose":187.13}}},{"metadata":{"symbol":"YESBANK","identifier":"YESBANKEQN","series":"EQ","purpose":null,"lastPrice":17.2,"change":0.17,"pChange":1,"previousClose":17.03,"finalQuantity":819018,"totalTurnover":14087109,"marketCap":"-","yearHigh":25.78,"yearLow":15.1,"iep":17.2},"detail":{"preOpenMarket":{"preopen":[{"price":17.15,"buyQty":6775,"sellQty":0},{"price":17.16,"buyQty":9127,"sellQty":0},{"price":17.17,"buyQty":79074,"sellQty":0},{"price":17.18,"buyQty":1026,"sellQty":0},{"price":17.19,"buyQty":9,"sellQty":0},{"price":17.2,"buyQty":0,"sellQty":72787,"iep":true},{"price":17.21,"buyQty":0,"sellQty":10065},{"price":17.22,"buyQty":0,"sellQty":13001},{"price":17.23,"buyQty":0,"sellQty":12964},{"price":17.24,"buyQty":0,"sellQty":13932}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.2,"totalTradedVolume":819018,"finalPrice":17.2,"finalQuantity":819018,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":6071008,"totalBuyQuantity":3380296,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":1,"prevClose":17.03}}},{"metadata":{"symbol":"WABAG","identifier":"WABAGEQN","series":"EQ","purpose":null,"lastPrice":2030,"change":20.1,"pChange":1,"previousClose":2009.9,"finalQuantity":1709,"totalTurnover":3469270,"marketCap":"-","yearHigh":2319,"yearLow":1033,"iep":2030},"detail":{"preOpenMarket":{"preopen":[{"price":2018,"buyQty":150,"sellQty":0},{"price":2019.9,"buyQty":237,"sellQty":0},{"price":2021,"buyQty":50,"sellQty":0},{"price":2025,"buyQty":24,"sellQty":0},{"price":2026,"buyQty":2,"sellQty":0},{"price":2030,"buyQty":0,"sellQty":7,"iep":true},{"price":2031,"buyQty":0,"sellQty":40},{"price":2034,"buyQty":0,"sellQty":231},{"price":2035,"buyQty":0,"sellQty":126},{"price":2035.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2030,"totalTradedVolume":1709,"finalPrice":2030,"finalQuantity":1709,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":22426,"totalBuyQuantity":7760,"atoBuyQty":0,"atoSellQty":0,"Change":20.1,"perChange":1,"prevClose":2009.9}}},{"metadata":{"symbol":"DABUR","identifier":"DABUREQN","series":"EQ","purpose":null,"lastPrice":379,"change":3.75,"pChange":1,"previousClose":375.25,"finalQuantity":14298,"totalTurnover":5418942,"marketCap":"-","yearHigh":534,"yearLow":354.3,"iep":379},"detail":{"preOpenMarket":{"preopen":[{"price":377,"buyQty":1,"sellQty":0},{"price":377.1,"buyQty":18,"sellQty":0},{"price":377.5,"buyQty":25,"sellQty":0},{"price":378,"buyQty":243,"sellQty":0},{"price":379,"buyQty":4483,"sellQty":0,"iep":true},{"price":379.4,"buyQty":0,"sellQty":100},{"price":379.5,"buyQty":0,"sellQty":470},{"price":379.6,"buyQty":0,"sellQty":120},{"price":379.7,"buyQty":0,"sellQty":1860},{"price":379.8,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":379,"totalTradedVolume":14298,"finalPrice":379,"finalQuantity":14298,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":130018,"totalBuyQuantity":91605,"atoBuyQty":0,"atoSellQty":0,"Change":3.75,"perChange":1,"prevClose":375.25}}},{"metadata":{"symbol":"METROBRAND","identifier":"METROBRANDEQN","series":"EQ","purpose":null,"lastPrice":836,"change":8.25,"pChange":1,"previousClose":827.75,"finalQuantity":28,"totalTurnover":23408,"marketCap":"-","yearHigh":1224.5,"yearLow":793.65,"iep":836},"detail":{"preOpenMarket":{"preopen":[{"price":825,"buyQty":5,"sellQty":0},{"price":827,"buyQty":2,"sellQty":0},{"price":827.75,"buyQty":27,"sellQty":0},{"price":831.85,"buyQty":2,"sellQty":0},{"price":831.9,"buyQty":1,"sellQty":0},{"price":836,"buyQty":0,"sellQty":35,"iep":true},{"price":836.9,"buyQty":0,"sellQty":16},{"price":838,"buyQty":0,"sellQty":6},{"price":849,"buyQty":0,"sellQty":30},{"price":849.6,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":836,"totalTradedVolume":28,"finalPrice":836,"finalQuantity":28,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":1822,"totalBuyQuantity":540,"atoBuyQty":0,"atoSellQty":0,"Change":8.25,"perChange":1,"prevClose":827.75}}},{"metadata":{"symbol":"ALKYLAMINE","identifier":"ALKYLAMINEEQN","series":"EQ","purpose":null,"lastPrice":1633.9,"change":16.2,"pChange":1,"previousClose":1617.7,"finalQuantity":361,"totalTurnover":589837,"marketCap":"-","yearHigh":2115,"yearLow":1212,"iep":1633.9},"detail":{"preOpenMarket":{"preopen":[{"price":1607,"buyQty":30,"sellQty":0},{"price":1610,"buyQty":30,"sellQty":0},{"price":1617.7,"buyQty":230,"sellQty":0},{"price":1625,"buyQty":20,"sellQty":0},{"price":1625.7,"buyQty":2,"sellQty":0},{"price":1633.9,"buyQty":0,"sellQty":156,"iep":true},{"price":1636,"buyQty":0,"sellQty":6},{"price":1637,"buyQty":0,"sellQty":5},{"price":1640,"buyQty":0,"sellQty":126},{"price":1645,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1633.9,"totalTradedVolume":361,"finalPrice":1633.9,"finalQuantity":361,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5074,"totalBuyQuantity":1593,"atoBuyQty":0,"atoSellQty":0,"Change":16.2,"perChange":1,"prevClose":1617.7}}},{"metadata":{"symbol":"OLAELEC","identifier":"OLAELECEQN","series":"EQ","purpose":null,"lastPrice":34.3,"change":0.34,"pChange":1,"previousClose":33.96,"finalQuantity":103790,"totalTurnover":3559997,"marketCap":"-","yearHigh":49.05,"yearLow":22.25,"iep":34.3},"detail":{"preOpenMarket":{"preopen":[{"price":34.24,"buyQty":2000,"sellQty":0},{"price":34.25,"buyQty":41483,"sellQty":0},{"price":34.26,"buyQty":550,"sellQty":0},{"price":34.29,"buyQty":35,"sellQty":0},{"price":34.3,"buyQty":17310,"sellQty":0,"iep":true},{"price":34.32,"buyQty":0,"sellQty":10},{"price":34.35,"buyQty":0,"sellQty":385},{"price":34.38,"buyQty":0,"sellQty":760},{"price":34.4,"buyQty":0,"sellQty":3901},{"price":34.41,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.3,"totalTradedVolume":103790,"finalPrice":34.3,"finalQuantity":103790,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":1852779,"totalBuyQuantity":1003866,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":1,"prevClose":33.96}}},{"metadata":{"symbol":"UNOMINDA","identifier":"UNOMINDAEQN","series":"EQ","purpose":null,"lastPrice":1367.3,"change":13.5,"pChange":1,"previousClose":1353.8,"finalQuantity":1925,"totalTurnover":2632052,"marketCap":"-","yearHigh":1406.5,"yearLow":994,"iep":1367.3},"detail":{"preOpenMarket":{"preopen":[{"price":1355,"buyQty":59,"sellQty":0},{"price":1359.9,"buyQty":200,"sellQty":0},{"price":1360,"buyQty":146,"sellQty":0},{"price":1360.5,"buyQty":63,"sellQty":0},{"price":1361,"buyQty":550,"sellQty":0},{"price":1367.3,"buyQty":0,"sellQty":251,"iep":true},{"price":1367.9,"buyQty":0,"sellQty":15},{"price":1368,"buyQty":0,"sellQty":79},{"price":1368.9,"buyQty":0,"sellQty":3},{"price":1369,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1367.3,"totalTradedVolume":1925,"finalPrice":1367.3,"finalQuantity":1925,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":12044,"totalBuyQuantity":8829,"atoBuyQty":0,"atoSellQty":0,"Change":13.5,"perChange":1,"prevClose":1353.8}}},{"metadata":{"symbol":"INDHOTEL","identifier":"INDHOTELEQN","series":"EQ","purpose":null,"lastPrice":900.6,"change":8.95,"pChange":1,"previousClose":891.65,"finalQuantity":70334,"totalTurnover":63342800,"marketCap":"-","yearHigh":902.6,"yearLow":565,"iep":900.6},"detail":{"preOpenMarket":{"preopen":[{"price":894.95,"buyQty":20,"sellQty":0},{"price":895,"buyQty":110,"sellQty":0},{"price":895.65,"buyQty":200,"sellQty":0},{"price":896.05,"buyQty":126,"sellQty":0},{"price":896.1,"buyQty":129,"sellQty":0},{"price":900.6,"buyQty":0,"sellQty":177,"iep":true},{"price":900.9,"buyQty":0,"sellQty":9},{"price":900.95,"buyQty":0,"sellQty":7},{"price":901,"buyQty":0,"sellQty":38},{"price":901.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":900.6,"totalTradedVolume":70334,"finalPrice":900.6,"finalQuantity":70334,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":60139,"totalBuyQuantity":28927,"atoBuyQty":0,"atoSellQty":0,"Change":8.95,"perChange":1,"prevClose":891.65}}},{"metadata":{"symbol":"JAGSNPHARM","identifier":"JAGSNPHARMEQN","series":"EQ","purpose":null,"lastPrice":219.59,"change":2.17,"pChange":1,"previousClose":217.42,"finalQuantity":50,"totalTurnover":10979,"marketCap":"-","yearHigh":264.5,"yearLow":155,"iep":219.59},"detail":{"preOpenMarket":{"preopen":[{"price":216,"buyQty":105,"sellQty":0},{"price":216.1,"buyQty":200,"sellQty":0},{"price":216.2,"buyQty":2,"sellQty":0},{"price":217.1,"buyQty":200,"sellQty":0},{"price":219.3,"buyQty":50,"sellQty":0},{"price":219.59,"buyQty":0,"sellQty":107,"iep":true},{"price":219.9,"buyQty":0,"sellQty":200},{"price":220.9,"buyQty":0,"sellQty":200},{"price":221.9,"buyQty":0,"sellQty":300},{"price":222,"buyQty":0,"sellQty":105}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":219.59,"totalTradedVolume":50,"finalPrice":219.59,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10010,"totalBuyQuantity":3912,"atoBuyQty":0,"atoSellQty":0,"Change":2.17,"perChange":1,"prevClose":217.42}}},{"metadata":{"symbol":"APOLLO","identifier":"APOLLOEQN","series":"EQ","purpose":null,"lastPrice":418.2,"change":4.15,"pChange":1,"previousClose":414.05,"finalQuantity":25779,"totalTurnover":10780777,"marketCap":"-","yearHigh":466.5,"yearLow":179.5,"iep":418.2},"detail":{"preOpenMarket":{"preopen":[{"price":417,"buyQty":1806,"sellQty":0},{"price":417.9,"buyQty":2135,"sellQty":0},{"price":418,"buyQty":4952,"sellQty":0},{"price":418.15,"buyQty":2,"sellQty":0},{"price":418.2,"buyQty":2205,"sellQty":0,"iep":true},{"price":418.4,"buyQty":0,"sellQty":200},{"price":418.45,"buyQty":0,"sellQty":500},{"price":418.7,"buyQty":0,"sellQty":1000},{"price":418.8,"buyQty":0,"sellQty":500},{"price":419,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":418.2,"totalTradedVolume":25779,"finalPrice":418.2,"finalQuantity":25779,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":357445,"totalBuyQuantity":464926,"atoBuyQty":0,"atoSellQty":0,"Change":4.15,"perChange":1,"prevClose":414.05}}},{"metadata":{"symbol":"NRL","identifier":"NRLBEN","series":"BE","purpose":null,"lastPrice":171,"change":1.7,"pChange":1,"previousClose":169.3,"finalQuantity":384,"totalTurnover":65664,"marketCap":"-","yearHigh":177.4,"yearLow":45.1,"iep":171},"detail":{"preOpenMarket":{"preopen":[{"price":164.05,"buyQty":100,"sellQty":0},{"price":165,"buyQty":100,"sellQty":0},{"price":165.3,"buyQty":20,"sellQty":0},{"price":169.3,"buyQty":55,"sellQty":0},{"price":171,"buyQty":874,"sellQty":0,"iep":true},{"price":173.7,"buyQty":0,"sellQty":10},{"price":175,"buyQty":0,"sellQty":500},{"price":176,"buyQty":0,"sellQty":275},{"price":176.6,"buyQty":0,"sellQty":200},{"price":177,"buyQty":0,"sellQty":115}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171,"totalTradedVolume":384,"finalPrice":171,"finalQuantity":384,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2090,"totalBuyQuantity":1424,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":1,"prevClose":169.3}}},{"metadata":{"symbol":"INDOSTAR","identifier":"INDOSTAREQN","series":"EQ","purpose":null,"lastPrice":203.37,"change":2.01,"pChange":1,"previousClose":201.36,"finalQuantity":26,"totalTurnover":5287,"marketCap":"-","yearHigh":292,"yearLow":160.83,"iep":203.37},"detail":{"preOpenMarket":{"preopen":[{"price":200.1,"buyQty":50,"sellQty":0},{"price":200.8,"buyQty":300,"sellQty":0},{"price":201.5,"buyQty":10,"sellQty":0},{"price":201.51,"buyQty":100,"sellQty":0},{"price":203.37,"buyQty":3,"sellQty":0,"iep":true},{"price":203.4,"buyQty":0,"sellQty":49},{"price":206,"buyQty":0,"sellQty":25},{"price":208,"buyQty":0,"sellQty":25},{"price":209.88,"buyQty":0,"sellQty":100},{"price":209.89,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.37,"totalTradedVolume":26,"finalPrice":203.37,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3730,"totalBuyQuantity":7868,"atoBuyQty":0,"atoSellQty":0,"Change":2.01,"perChange":1,"prevClose":201.36}}},{"metadata":{"symbol":"MOL","identifier":"MOLEQN","series":"EQ","purpose":null,"lastPrice":54.5,"change":0.54,"pChange":1,"previousClose":53.96,"finalQuantity":955,"totalTurnover":52047,"marketCap":"-","yearHigh":77,"yearLow":36.5,"iep":54.5},"detail":{"preOpenMarket":{"preopen":[{"price":54.2,"buyQty":445,"sellQty":0},{"price":54.22,"buyQty":16,"sellQty":0},{"price":54.28,"buyQty":445,"sellQty":0},{"price":54.3,"buyQty":3,"sellQty":0},{"price":54.5,"buyQty":357,"sellQty":0,"iep":true},{"price":54.8,"buyQty":0,"sellQty":400},{"price":54.88,"buyQty":0,"sellQty":500},{"price":54.9,"buyQty":0,"sellQty":300},{"price":54.95,"buyQty":0,"sellQty":300},{"price":55,"buyQty":0,"sellQty":368}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.5,"totalTradedVolume":955,"finalPrice":54.5,"finalQuantity":955,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":73067,"totalBuyQuantity":46292,"atoBuyQty":0,"atoSellQty":0,"Change":0.54,"perChange":1,"prevClose":53.96}}},{"metadata":{"symbol":"PAUSHAKLTD","identifier":"PAUSHAKLTDEQN","series":"EQ","purpose":null,"lastPrice":618.6,"change":6.15,"pChange":1,"previousClose":612.45,"finalQuantity":10,"totalTurnover":6186,"marketCap":"-","yearHigh":881.95,"yearLow":342.5,"iep":618.6},"detail":{"preOpenMarket":{"preopen":[{"price":606.2,"buyQty":1,"sellQty":0},{"price":606.6,"buyQty":33,"sellQty":0},{"price":608.4,"buyQty":50,"sellQty":0},{"price":612.45,"buyQty":10,"sellQty":0},{"price":613.4,"buyQty":50,"sellQty":0},{"price":618.6,"buyQty":0,"sellQty":14,"iep":true},{"price":619.9,"buyQty":0,"sellQty":4},{"price":620,"buyQty":0,"sellQty":8},{"price":624.4,"buyQty":0,"sellQty":50},{"price":624.5,"buyQty":0,"sellQty":878}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":618.6,"totalTradedVolume":10,"finalPrice":618.6,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4048,"totalBuyQuantity":1720,"atoBuyQty":0,"atoSellQty":0,"Change":6.15,"perChange":1,"prevClose":612.45}}},{"metadata":{"symbol":"SAPPHIRE","identifier":"SAPPHIREEQN","series":"EQ","purpose":null,"lastPrice":211.33,"change":2.09,"pChange":1,"previousClose":209.24,"finalQuantity":198,"totalTurnover":41843,"marketCap":"-","yearHigh":273.1,"yearLow":139.91,"iep":211.33},"detail":{"preOpenMarket":{"preopen":[{"price":208.1,"buyQty":1500,"sellQty":0},{"price":209.25,"buyQty":30,"sellQty":0},{"price":209.89,"buyQty":145,"sellQty":0},{"price":210.28,"buyQty":89,"sellQty":0},{"price":211.33,"buyQty":29,"sellQty":0,"iep":true},{"price":212.6,"buyQty":0,"sellQty":5},{"price":213.5,"buyQty":0,"sellQty":475},{"price":213.8,"buyQty":0,"sellQty":150},{"price":213.87,"buyQty":0,"sellQty":5},{"price":213.92,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211.33,"totalTradedVolume":198,"finalPrice":211.33,"finalQuantity":198,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":18765,"totalBuyQuantity":2809,"atoBuyQty":0,"atoSellQty":0,"Change":2.09,"perChange":1,"prevClose":209.24}}},{"metadata":{"symbol":"BLUECLOUDS","identifier":"BLUECLOUDSEQN","series":"EQ","purpose":null,"lastPrice":18.18,"change":0.18,"pChange":1,"previousClose":18,"finalQuantity":3655,"totalTurnover":66447,"marketCap":"-","yearHigh":24.5,"yearLow":16,"iep":18.18},"detail":{"preOpenMarket":{"preopen":[{"price":18,"buyQty":8082,"sellQty":0},{"price":18.01,"buyQty":500,"sellQty":0},{"price":18.05,"buyQty":100,"sellQty":0},{"price":18.09,"buyQty":56,"sellQty":0},{"price":18.1,"buyQty":1044,"sellQty":0},{"price":18.18,"buyQty":0,"sellQty":3488,"iep":true},{"price":18.2,"buyQty":0,"sellQty":200},{"price":18.22,"buyQty":0,"sellQty":20000},{"price":18.23,"buyQty":0,"sellQty":5005},{"price":18.29,"buyQty":0,"sellQty":25000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.18,"totalTradedVolume":3655,"finalPrice":18.18,"finalQuantity":3655,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":402123,"totalBuyQuantity":118198,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":1,"prevClose":18}}},{"metadata":{"symbol":"DAVANGERE","identifier":"DAVANGEREEQN","series":"EQ","purpose":null,"lastPrice":2.02,"change":0.02,"pChange":1,"previousClose":2,"finalQuantity":53894,"totalTurnover":108865,"marketCap":"-","yearHigh":5.5,"yearLow":1.62,"iep":2.02},"detail":{"preOpenMarket":{"preopen":[{"price":1.98,"buyQty":65680,"sellQty":0},{"price":1.99,"buyQty":5,"sellQty":0},{"price":2,"buyQty":16599,"sellQty":0},{"price":2.01,"buyQty":1966,"sellQty":0},{"price":2.02,"buyQty":10899,"sellQty":0,"iep":true},{"price":2.03,"buyQty":0,"sellQty":10000},{"price":2.04,"buyQty":0,"sellQty":400},{"price":2.05,"buyQty":0,"sellQty":37000},{"price":2.06,"buyQty":0,"sellQty":4000},{"price":2.07,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.02,"totalTradedVolume":53894,"finalPrice":2.02,"finalQuantity":53894,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":821728,"totalBuyQuantity":819970,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":1,"prevClose":2}}},{"metadata":{"symbol":"KISSHT","identifier":"KISSHTEQN","series":"EQ","purpose":null,"lastPrice":363.1,"change":3.6,"pChange":1,"previousClose":359.5,"finalQuantity":1061,"totalTurnover":385249,"marketCap":"-","yearHigh":388.15,"yearLow":190,"iep":363.1},"detail":{"preOpenMarket":{"preopen":[{"price":360,"buyQty":243,"sellQty":0},{"price":361,"buyQty":18201,"sellQty":0},{"price":362,"buyQty":10000,"sellQty":0},{"price":362.5,"buyQty":10000,"sellQty":0},{"price":363,"buyQty":20000,"sellQty":0},{"price":363.1,"buyQty":0,"sellQty":1681,"iep":true},{"price":364,"buyQty":0,"sellQty":1400},{"price":364.4,"buyQty":0,"sellQty":1700},{"price":365,"buyQty":0,"sellQty":1448},{"price":366.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":363.1,"totalTradedVolume":1061,"finalPrice":363.1,"finalQuantity":1061,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":28555,"totalBuyQuantity":74814,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":1,"prevClose":359.5}}},{"metadata":{"symbol":"LTF","identifier":"LTFEQN","series":"EQ","purpose":null,"lastPrice":276.45,"change":2.75,"pChange":1,"previousClose":273.7,"finalQuantity":22585,"totalTurnover":6243623,"marketCap":"-","yearHigh":338.6,"yearLow":229.2,"iep":276.45},"detail":{"preOpenMarket":{"preopen":[{"price":276,"buyQty":2800,"sellQty":0},{"price":276.25,"buyQty":3500,"sellQty":0},{"price":276.4,"buyQty":2500,"sellQty":0},{"price":276.44,"buyQty":503,"sellQty":0},{"price":276.45,"buyQty":0,"sellQty":0,"iep":true},{"price":276.5,"buyQty":3594,"sellQty":0},{"price":276.55,"buyQty":0,"sellQty":10},{"price":276.6,"buyQty":0,"sellQty":2321},{"price":276.65,"buyQty":0,"sellQty":50},{"price":276.75,"buyQty":0,"sellQty":2},{"price":276.9,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":276.45,"totalTradedVolume":22585,"finalPrice":276.45,"finalQuantity":22585,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":96747,"totalBuyQuantity":67148,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":1,"prevClose":273.7}}},{"metadata":{"symbol":"SHIVAMAUTO","identifier":"SHIVAMAUTOEQN","series":"EQ","purpose":null,"lastPrice":14.28,"change":0.14,"pChange":0.99,"previousClose":14.14,"finalQuantity":2026,"totalTurnover":28931,"marketCap":"-","yearHigh":24.83,"yearLow":10.88,"iep":14.28},"detail":{"preOpenMarket":{"preopen":[{"price":13.75,"buyQty":1,"sellQty":0},{"price":13.85,"buyQty":2020,"sellQty":0},{"price":13.9,"buyQty":1,"sellQty":0},{"price":13.95,"buyQty":1,"sellQty":0},{"price":14,"buyQty":121,"sellQty":0},{"price":14.28,"buyQty":0,"sellQty":124,"iep":true},{"price":14.45,"buyQty":0,"sellQty":2000},{"price":14.46,"buyQty":0,"sellQty":710},{"price":14.48,"buyQty":0,"sellQty":1},{"price":14.5,"buyQty":0,"sellQty":1800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.28,"totalTradedVolume":2026,"finalPrice":14.28,"finalQuantity":2026,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":37037,"totalBuyQuantity":43399,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.99,"prevClose":14.14}}},{"metadata":{"symbol":"TCS","identifier":"TCSEQN","series":"EQ","purpose":null,"lastPrice":2500,"change":24.6,"pChange":0.99,"previousClose":2475.4,"finalQuantity":149641,"totalTurnover":374102500,"marketCap":"-","yearHigh":3350,"yearLow":1976.8,"iep":2500},"detail":{"preOpenMarket":{"preopen":[{"price":2490.4,"buyQty":10,"sellQty":0},{"price":2491,"buyQty":2,"sellQty":0},{"price":2492,"buyQty":25,"sellQty":0},{"price":2499,"buyQty":270,"sellQty":0},{"price":2499.1,"buyQty":26,"sellQty":0},{"price":2500,"buyQty":0,"sellQty":465,"iep":true},{"price":2500.2,"buyQty":0,"sellQty":32},{"price":2500.4,"buyQty":0,"sellQty":40},{"price":2501,"buyQty":0,"sellQty":7},{"price":2502.4,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2500,"totalTradedVolume":149641,"finalPrice":2500,"finalQuantity":149641,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":95339,"totalBuyQuantity":20145,"atoBuyQty":0,"atoSellQty":0,"Change":24.6,"perChange":0.99,"prevClose":2475.4}}},{"metadata":{"symbol":"SBICARD","identifier":"SBICARDEQN","series":"EQ","purpose":null,"lastPrice":596,"change":5.85,"pChange":0.99,"previousClose":590.15,"finalQuantity":4805,"totalTurnover":2863780,"marketCap":"-","yearHigh":906.4,"yearLow":519.05,"iep":596},"detail":{"preOpenMarket":{"preopen":[{"price":591,"buyQty":1046,"sellQty":0},{"price":591.1,"buyQty":25,"sellQty":0},{"price":593.1,"buyQty":19,"sellQty":0},{"price":595,"buyQty":100,"sellQty":0},{"price":596,"buyQty":2683,"sellQty":0,"iep":true},{"price":596.9,"buyQty":0,"sellQty":84},{"price":597,"buyQty":0,"sellQty":325},{"price":597.7,"buyQty":0,"sellQty":12},{"price":598,"buyQty":0,"sellQty":90},{"price":598.5,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":596,"totalTradedVolume":4805,"finalPrice":596,"finalQuantity":4805,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":28880,"totalBuyQuantity":18023,"atoBuyQty":0,"atoSellQty":0,"Change":5.85,"perChange":0.99,"prevClose":590.15}}},{"metadata":{"symbol":"KEC","identifier":"KECEQN","series":"EQ","purpose":null,"lastPrice":337,"change":3.3,"pChange":0.99,"previousClose":333.7,"finalQuantity":3277,"totalTurnover":1104349,"marketCap":"-","yearHigh":803.4,"yearLow":299,"iep":337},"detail":{"preOpenMarket":{"preopen":[{"price":335,"buyQty":477,"sellQty":0},{"price":335.1,"buyQty":616,"sellQty":0},{"price":335.3,"buyQty":1250,"sellQty":0},{"price":335.35,"buyQty":41,"sellQty":0},{"price":336,"buyQty":130,"sellQty":0},{"price":337,"buyQty":0,"sellQty":21,"iep":true},{"price":337.35,"buyQty":0,"sellQty":50},{"price":337.5,"buyQty":0,"sellQty":50},{"price":337.7,"buyQty":0,"sellQty":2},{"price":338.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":337,"totalTradedVolume":3277,"finalPrice":337,"finalQuantity":3277,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":109587,"totalBuyQuantity":34991,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.99,"prevClose":333.7}}},{"metadata":{"symbol":"MUNJALAU","identifier":"MUNJALAUEQN","series":"EQ","purpose":null,"lastPrice":106.5,"change":1.04,"pChange":0.99,"previousClose":105.46,"finalQuantity":575,"totalTurnover":61237,"marketCap":"-","yearHigh":130.6,"yearLow":67.2,"iep":106.5},"detail":{"preOpenMarket":{"preopen":[{"price":104.5,"buyQty":3643,"sellQty":0},{"price":105,"buyQty":1502,"sellQty":0},{"price":105.46,"buyQty":2,"sellQty":0},{"price":106,"buyQty":1500,"sellQty":0},{"price":106.5,"buyQty":527,"sellQty":0,"iep":true},{"price":106.99,"buyQty":0,"sellQty":1000},{"price":107,"buyQty":0,"sellQty":481},{"price":107.35,"buyQty":0,"sellQty":100},{"price":107.5,"buyQty":0,"sellQty":25},{"price":107.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.5,"totalTradedVolume":575,"finalPrice":106.5,"finalQuantity":575,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":33630,"totalBuyQuantity":22149,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":0.99,"prevClose":105.46}}},{"metadata":{"symbol":"AWL","identifier":"AWLEQN","series":"EQ","purpose":null,"lastPrice":168,"change":1.65,"pChange":0.99,"previousClose":166.35,"finalQuantity":5795,"totalTurnover":973560,"marketCap":"-","yearHigh":282.9,"yearLow":159.65,"iep":168},"detail":{"preOpenMarket":{"preopen":[{"price":167,"buyQty":1802,"sellQty":0},{"price":167.18,"buyQty":204,"sellQty":0},{"price":167.5,"buyQty":150,"sellQty":0},{"price":167.8,"buyQty":1880,"sellQty":0},{"price":168,"buyQty":955,"sellQty":0,"iep":true},{"price":168.33,"buyQty":0,"sellQty":1},{"price":168.45,"buyQty":0,"sellQty":60},{"price":168.5,"buyQty":0,"sellQty":1184},{"price":168.8,"buyQty":0,"sellQty":250},{"price":168.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168,"totalTradedVolume":5795,"finalPrice":168,"finalQuantity":5795,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":106602,"totalBuyQuantity":71399,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":0.99,"prevClose":166.35}}},{"metadata":{"symbol":"BSHSL","identifier":"BSHSLEQN","series":"EQ","purpose":null,"lastPrice":91.4,"change":0.9,"pChange":0.99,"previousClose":90.5,"finalQuantity":17,"totalTurnover":1553,"marketCap":"-","yearHigh":124,"yearLow":59.16,"iep":91.4},"detail":{"preOpenMarket":{"preopen":[{"price":85.85,"buyQty":500,"sellQty":0},{"price":86,"buyQty":135,"sellQty":0},{"price":87,"buyQty":1,"sellQty":0},{"price":88,"buyQty":37,"sellQty":0},{"price":89,"buyQty":100,"sellQty":0},{"price":91.4,"buyQty":0,"sellQty":26,"iep":true},{"price":92.3,"buyQty":0,"sellQty":35},{"price":94,"buyQty":0,"sellQty":35},{"price":94.45,"buyQty":0,"sellQty":123},{"price":95,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.4,"totalTradedVolume":17,"finalPrice":91.4,"finalQuantity":17,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3840,"totalBuyQuantity":8529,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.99,"prevClose":90.5}}},{"metadata":{"symbol":"GUJTHEM","identifier":"GUJTHEMEQN","series":"EQ","purpose":null,"lastPrice":383.4,"change":3.75,"pChange":0.99,"previousClose":379.65,"finalQuantity":251,"totalTurnover":96233,"marketCap":"-","yearHigh":470.05,"yearLow":225.05,"iep":383.4},"detail":{"preOpenMarket":{"preopen":[{"price":376.5,"buyQty":30,"sellQty":0},{"price":377.75,"buyQty":100,"sellQty":0},{"price":378.2,"buyQty":25,"sellQty":0},{"price":379.65,"buyQty":200,"sellQty":0},{"price":380.7,"buyQty":400,"sellQty":0},{"price":383.4,"buyQty":0,"sellQty":12,"iep":true},{"price":388,"buyQty":0,"sellQty":161},{"price":388.25,"buyQty":0,"sellQty":100},{"price":389,"buyQty":0,"sellQty":445},{"price":390,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":383.4,"totalTradedVolume":251,"finalPrice":383.4,"finalQuantity":251,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":14990,"totalBuyQuantity":3419,"atoBuyQty":0,"atoSellQty":0,"Change":3.75,"perChange":0.99,"prevClose":379.65}}},{"metadata":{"symbol":"AGL","identifier":"AGLEQN","series":"EQ","purpose":null,"lastPrice":12.19,"change":0.12,"pChange":0.99,"previousClose":12.07,"finalQuantity":4925,"totalTurnover":60035,"marketCap":"-","yearHigh":22,"yearLow":9.73,"iep":12.19},"detail":{"preOpenMarket":{"preopen":[{"price":12.1,"buyQty":180,"sellQty":0},{"price":12.12,"buyQty":2000,"sellQty":0},{"price":12.15,"buyQty":2,"sellQty":0},{"price":12.17,"buyQty":1,"sellQty":0},{"price":12.19,"buyQty":0,"sellQty":0,"iep":true},{"price":12.2,"buyQty":13526,"sellQty":0},{"price":12.21,"buyQty":0,"sellQty":2072},{"price":12.25,"buyQty":0,"sellQty":2000},{"price":12.4,"buyQty":0,"sellQty":1200},{"price":12.48,"buyQty":0,"sellQty":1400},{"price":12.49,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.19,"totalTradedVolume":4925,"finalPrice":12.19,"finalQuantity":4925,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":210602,"totalBuyQuantity":156584,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.99,"prevClose":12.07}}},{"metadata":{"symbol":"LGBBROSLTD","identifier":"LGBBROSLTDEQN","series":"EQ","purpose":null,"lastPrice":1683.5,"change":16.4,"pChange":0.98,"previousClose":1667.1,"finalQuantity":15,"totalTurnover":25252,"marketCap":"-","yearHigh":2048,"yearLow":1445,"iep":1683.5},"detail":{"preOpenMarket":{"preopen":[{"price":1660,"buyQty":10,"sellQty":0},{"price":1666.5,"buyQty":6,"sellQty":0},{"price":1667.1,"buyQty":22,"sellQty":0},{"price":1674,"buyQty":50,"sellQty":0},{"price":1675.4,"buyQty":33,"sellQty":0},{"price":1683.5,"buyQty":0,"sellQty":0,"iep":true},{"price":1686.6,"buyQty":0,"sellQty":1},{"price":1688,"buyQty":0,"sellQty":2},{"price":1690,"buyQty":0,"sellQty":10},{"price":1691,"buyQty":0,"sellQty":10},{"price":1695,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1683.5,"totalTradedVolume":15,"finalPrice":1683.5,"finalQuantity":15,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3346,"totalBuyQuantity":689,"atoBuyQty":0,"atoSellQty":0,"Change":16.4,"perChange":0.98,"prevClose":1667.1}}},{"metadata":{"symbol":"RUPA","identifier":"RUPAEQN","series":"EQ","purpose":null,"lastPrice":126.22,"change":1.23,"pChange":0.98,"previousClose":124.99,"finalQuantity":317,"totalTurnover":40011,"marketCap":"-","yearHigh":206,"yearLow":109.21,"iep":126.22},"detail":{"preOpenMarket":{"preopen":[{"price":125.2,"buyQty":150,"sellQty":0},{"price":125.5,"buyQty":100,"sellQty":0},{"price":125.61,"buyQty":23,"sellQty":0},{"price":125.82,"buyQty":190,"sellQty":0},{"price":126.22,"buyQty":100,"sellQty":0,"iep":true},{"price":126.88,"buyQty":0,"sellQty":20},{"price":126.95,"buyQty":0,"sellQty":200},{"price":126.99,"buyQty":0,"sellQty":50},{"price":127,"buyQty":0,"sellQty":350},{"price":127.18,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.22,"totalTradedVolume":317,"finalPrice":126.22,"finalQuantity":317,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":113223,"totalBuyQuantity":20828,"atoBuyQty":0,"atoSellQty":0,"Change":1.23,"perChange":0.98,"prevClose":124.99}}},{"metadata":{"symbol":"KIRIINDUS","identifier":"KIRIINDUSEQN","series":"EQ","purpose":null,"lastPrice":509,"change":4.95,"pChange":0.98,"previousClose":504.05,"finalQuantity":558,"totalTurnover":284022,"marketCap":"-","yearHigh":779,"yearLow":333.8,"iep":509},"detail":{"preOpenMarket":{"preopen":[{"price":506.2,"buyQty":200,"sellQty":0},{"price":506.4,"buyQty":180,"sellQty":0},{"price":506.55,"buyQty":150,"sellQty":0},{"price":508,"buyQty":99,"sellQty":0},{"price":509,"buyQty":96,"sellQty":0,"iep":true},{"price":509.95,"buyQty":0,"sellQty":50},{"price":510,"buyQty":0,"sellQty":5},{"price":510.7,"buyQty":0,"sellQty":17},{"price":511,"buyQty":0,"sellQty":10},{"price":511.4,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":509,"totalTradedVolume":558,"finalPrice":509,"finalQuantity":558,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":51734,"totalBuyQuantity":16137,"atoBuyQty":0,"atoSellQty":0,"Change":4.95,"perChange":0.98,"prevClose":504.05}}},{"metadata":{"symbol":"JUBLFOOD","identifier":"JUBLFOODEQN","series":"EQ","purpose":null,"lastPrice":432.7,"change":4.2,"pChange":0.98,"previousClose":428.5,"finalQuantity":16249,"totalTurnover":7030942,"marketCap":"-","yearHigh":622.95,"yearLow":397.8,"iep":432.7},"detail":{"preOpenMarket":{"preopen":[{"price":431.7,"buyQty":139,"sellQty":0},{"price":432,"buyQty":671,"sellQty":0},{"price":432.05,"buyQty":300,"sellQty":0},{"price":432.6,"buyQty":150,"sellQty":0},{"price":432.7,"buyQty":1365,"sellQty":0,"iep":true},{"price":433,"buyQty":0,"sellQty":1094},{"price":433.7,"buyQty":0,"sellQty":25},{"price":434,"buyQty":0,"sellQty":2105},{"price":434.7,"buyQty":0,"sellQty":225},{"price":434.85,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":432.7,"totalTradedVolume":16249,"finalPrice":432.7,"finalQuantity":16249,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":67486,"totalBuyQuantity":69337,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.98,"prevClose":428.5}}},{"metadata":{"symbol":"ZYDUSWELL","identifier":"ZYDUSWELLEQN","series":"EQ","purpose":null,"lastPrice":474,"change":4.6,"pChange":0.98,"previousClose":469.4,"finalQuantity":210,"totalTurnover":99540,"marketCap":"-","yearHigh":611.85,"yearLow":367.55,"iep":474},"detail":{"preOpenMarket":{"preopen":[{"price":468.55,"buyQty":127,"sellQty":0},{"price":469.4,"buyQty":15,"sellQty":0},{"price":469.55,"buyQty":2,"sellQty":0},{"price":470,"buyQty":253,"sellQty":0},{"price":471.7,"buyQty":33,"sellQty":0},{"price":474,"buyQty":0,"sellQty":1,"iep":true},{"price":474.2,"buyQty":0,"sellQty":20},{"price":476,"buyQty":0,"sellQty":3},{"price":477,"buyQty":0,"sellQty":200},{"price":478,"buyQty":0,"sellQty":177}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":474,"totalTradedVolume":210,"finalPrice":474,"finalQuantity":210,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":11965,"totalBuyQuantity":5077,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.98,"prevClose":469.4}}},{"metadata":{"symbol":"GHCL","identifier":"GHCLEQN","series":"EQ","purpose":null,"lastPrice":455,"change":4.4,"pChange":0.98,"previousClose":450.6,"finalQuantity":1057,"totalTurnover":480935,"marketCap":"-","yearHigh":643.45,"yearLow":370.85,"iep":455},"detail":{"preOpenMarket":{"preopen":[{"price":448.3,"buyQty":10,"sellQty":0},{"price":449,"buyQty":100,"sellQty":0},{"price":450,"buyQty":21,"sellQty":0},{"price":450.6,"buyQty":54,"sellQty":0},{"price":452.85,"buyQty":118,"sellQty":0},{"price":455,"buyQty":0,"sellQty":1005,"iep":true},{"price":455.6,"buyQty":0,"sellQty":5},{"price":456,"buyQty":0,"sellQty":34},{"price":456.8,"buyQty":0,"sellQty":50},{"price":457,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":455,"totalTradedVolume":1057,"finalPrice":455,"finalQuantity":1057,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":21316,"totalBuyQuantity":8957,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.98,"prevClose":450.6}}},{"metadata":{"symbol":"BETA","identifier":"BETAEQN","series":"EQ","purpose":null,"lastPrice":1900,"change":18.4,"pChange":0.98,"previousClose":1881.6,"finalQuantity":104,"totalTurnover":197600,"marketCap":"-","yearHigh":2807.9,"yearLow":990.1,"iep":1900},"detail":{"preOpenMarket":{"preopen":[{"price":1850,"buyQty":6,"sellQty":0},{"price":1870,"buyQty":20,"sellQty":0},{"price":1873,"buyQty":50,"sellQty":0},{"price":1874,"buyQty":10,"sellQty":0},{"price":1881.6,"buyQty":118,"sellQty":0},{"price":1900,"buyQty":0,"sellQty":411,"iep":true},{"price":1919.2,"buyQty":0,"sellQty":10},{"price":1921,"buyQty":0,"sellQty":1},{"price":1925,"buyQty":0,"sellQty":5},{"price":1927.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1900,"totalTradedVolume":104,"finalPrice":1900,"finalQuantity":104,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2431,"totalBuyQuantity":1013,"atoBuyQty":0,"atoSellQty":0,"Change":18.4,"perChange":0.98,"prevClose":1881.6}}},{"metadata":{"symbol":"LGHL","identifier":"LGHLBEN","series":"BE","purpose":null,"lastPrice":254.02,"change":2.47,"pChange":0.98,"previousClose":251.55,"finalQuantity":8,"totalTurnover":2032,"marketCap":"-","yearHigh":357.05,"yearLow":168,"iep":254.02},"detail":{"preOpenMarket":{"preopen":[{"price":238.98,"buyQty":100,"sellQty":0},{"price":240,"buyQty":40,"sellQty":0},{"price":243,"buyQty":1000,"sellQty":0},{"price":245,"buyQty":7,"sellQty":0},{"price":249,"buyQty":100,"sellQty":0},{"price":254.02,"buyQty":0,"sellQty":1,"iep":true},{"price":260,"buyQty":0,"sellQty":115},{"price":260.95,"buyQty":0,"sellQty":38},{"price":262,"buyQty":0,"sellQty":189},{"price":264,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254.02,"totalTradedVolume":8,"finalPrice":254.02,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":593,"totalBuyQuantity":1247,"atoBuyQty":0,"atoSellQty":0,"Change":2.47,"perChange":0.98,"prevClose":251.55}}},{"metadata":{"symbol":"INSPIRISYS","identifier":"INSPIRISYSEQN","series":"EQ","purpose":null,"lastPrice":98,"change":0.94,"pChange":0.97,"previousClose":97.06,"finalQuantity":86,"totalTurnover":8428,"marketCap":"-","yearHigh":133.9,"yearLow":69.92,"iep":98},"detail":{"preOpenMarket":{"preopen":[{"price":94,"buyQty":110,"sellQty":0},{"price":95,"buyQty":100,"sellQty":0},{"price":96,"buyQty":289,"sellQty":0},{"price":96.5,"buyQty":25,"sellQty":0},{"price":97,"buyQty":50,"sellQty":0},{"price":98,"buyQty":0,"sellQty":15,"iep":true},{"price":99.61,"buyQty":0,"sellQty":500},{"price":99.99,"buyQty":0,"sellQty":50},{"price":101,"buyQty":0,"sellQty":500},{"price":101.26,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98,"totalTradedVolume":86,"finalPrice":98,"finalQuantity":86,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2465,"totalBuyQuantity":1922,"atoBuyQty":0,"atoSellQty":0,"Change":0.94,"perChange":0.97,"prevClose":97.06}}},{"metadata":{"symbol":"RESPONIND","identifier":"RESPONINDEQN","series":"EQ","purpose":null,"lastPrice":137.5,"change":1.32,"pChange":0.97,"previousClose":136.18,"finalQuantity":1166,"totalTurnover":160325,"marketCap":"-","yearHigh":240.9,"yearLow":117.25,"iep":137.5},"detail":{"preOpenMarket":{"preopen":[{"price":135.9,"buyQty":250,"sellQty":0},{"price":136,"buyQty":425,"sellQty":0},{"price":136.1,"buyQty":1,"sellQty":0},{"price":136.18,"buyQty":352,"sellQty":0},{"price":137.5,"buyQty":94,"sellQty":0,"iep":true},{"price":137.6,"buyQty":0,"sellQty":40},{"price":137.8,"buyQty":0,"sellQty":15},{"price":137.99,"buyQty":0,"sellQty":400},{"price":139.16,"buyQty":0,"sellQty":200},{"price":139.17,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.5,"totalTradedVolume":1166,"finalPrice":137.5,"finalQuantity":1166,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":21803,"totalBuyQuantity":3643,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":0.97,"prevClose":136.18}}},{"metadata":{"symbol":"MOTHERSON","identifier":"MOTHERSONEQN","series":"EQ","purpose":null,"lastPrice":163.48,"change":1.57,"pChange":0.97,"previousClose":161.91,"finalQuantity":335717,"totalTurnover":54883015,"marketCap":"-","yearHigh":173.27,"yearLow":101.08,"iep":163.48},"detail":{"preOpenMarket":{"preopen":[{"price":163.24,"buyQty":3200,"sellQty":0},{"price":163.3,"buyQty":1,"sellQty":0},{"price":163.39,"buyQty":400,"sellQty":0},{"price":163.4,"buyQty":151,"sellQty":0},{"price":163.41,"buyQty":800,"sellQty":0},{"price":163.48,"buyQty":0,"sellQty":1040,"iep":true},{"price":163.49,"buyQty":0,"sellQty":500},{"price":163.5,"buyQty":0,"sellQty":5270},{"price":163.75,"buyQty":0,"sellQty":1000},{"price":163.8,"buyQty":0,"sellQty":483}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.48,"totalTradedVolume":335717,"finalPrice":163.48,"finalQuantity":335717,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":351258,"totalBuyQuantity":268676,"atoBuyQty":0,"atoSellQty":0,"Change":1.57,"perChange":0.97,"prevClose":161.91}}},{"metadata":{"symbol":"RGL","identifier":"RGLEQN","series":"EQ","purpose":null,"lastPrice":146.9,"change":1.41,"pChange":0.97,"previousClose":145.49,"finalQuantity":584,"totalTurnover":85789,"marketCap":"-","yearHigh":173.8,"yearLow":85,"iep":146.9},"detail":{"preOpenMarket":{"preopen":[{"price":141.9,"buyQty":1,"sellQty":0},{"price":142,"buyQty":100,"sellQty":0},{"price":144,"buyQty":3,"sellQty":0},{"price":145.49,"buyQty":69,"sellQty":0},{"price":146.9,"buyQty":0,"sellQty":0,"iep":true},{"price":147,"buyQty":174,"sellQty":0},{"price":148,"buyQty":0,"sellQty":100},{"price":148.43,"buyQty":0,"sellQty":50},{"price":148.5,"buyQty":0,"sellQty":500},{"price":148.95,"buyQty":0,"sellQty":100},{"price":149,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.9,"totalTradedVolume":584,"finalPrice":146.9,"finalQuantity":584,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":15939,"totalBuyQuantity":1834,"atoBuyQty":0,"atoSellQty":0,"Change":1.41,"perChange":0.97,"prevClose":145.49}}},{"metadata":{"symbol":"CHENNPETRO","identifier":"CHENNPETROEQN","series":"EQ","purpose":null,"lastPrice":1475,"change":14.1,"pChange":0.97,"previousClose":1460.9,"finalQuantity":10785,"totalTurnover":15907875,"marketCap":"-","yearHigh":1677.5,"yearLow":765.5,"iep":1475},"detail":{"preOpenMarket":{"preopen":[{"price":1469.9,"buyQty":350,"sellQty":0},{"price":1470,"buyQty":7,"sellQty":0},{"price":1471.5,"buyQty":1,"sellQty":0},{"price":1473,"buyQty":25,"sellQty":0},{"price":1475,"buyQty":2752,"sellQty":0,"iep":true},{"price":1475.5,"buyQty":0,"sellQty":100},{"price":1475.8,"buyQty":0,"sellQty":2},{"price":1476,"buyQty":0,"sellQty":168},{"price":1477,"buyQty":0,"sellQty":30},{"price":1478,"buyQty":0,"sellQty":71}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1475,"totalTradedVolume":10785,"finalPrice":1475,"finalQuantity":10785,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":65034,"totalBuyQuantity":23338,"atoBuyQty":0,"atoSellQty":0,"Change":14.1,"perChange":0.97,"prevClose":1460.9}}},{"metadata":{"symbol":"NUVOCO","identifier":"NUVOCOEQN","series":"EQ","purpose":null,"lastPrice":344.9,"change":3.3,"pChange":0.97,"previousClose":341.6,"finalQuantity":206,"totalTurnover":71049,"marketCap":"-","yearHigh":398,"yearLow":276.25,"iep":344.9},"detail":{"preOpenMarket":{"preopen":[{"price":342,"buyQty":12,"sellQty":0},{"price":342.05,"buyQty":250,"sellQty":0},{"price":343,"buyQty":1,"sellQty":0},{"price":343.3,"buyQty":1,"sellQty":0},{"price":344,"buyQty":1,"sellQty":0},{"price":344.9,"buyQty":0,"sellQty":2637,"iep":true},{"price":345,"buyQty":0,"sellQty":252},{"price":346.6,"buyQty":0,"sellQty":13},{"price":348.4,"buyQty":0,"sellQty":500},{"price":349,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":344.9,"totalTradedVolume":206,"finalPrice":344.9,"finalQuantity":206,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":50782,"totalBuyQuantity":3641,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.97,"prevClose":341.6}}},{"metadata":{"symbol":"IBULLSLTD","identifier":"IBULLSLTDEQN","series":"EQ","purpose":null,"lastPrice":30.3,"change":0.29,"pChange":0.97,"previousClose":30.01,"finalQuantity":35210,"totalTurnover":1066863,"marketCap":"-","yearHigh":38.89,"yearLow":8.9,"iep":30.3},"detail":{"preOpenMarket":{"preopen":[{"price":30.16,"buyQty":45,"sellQty":0},{"price":30.18,"buyQty":176,"sellQty":0},{"price":30.2,"buyQty":10000,"sellQty":0},{"price":30.25,"buyQty":26201,"sellQty":0},{"price":30.3,"buyQty":2286,"sellQty":0,"iep":true},{"price":30.4,"buyQty":0,"sellQty":2200},{"price":30.5,"buyQty":0,"sellQty":1210},{"price":30.54,"buyQty":0,"sellQty":10118},{"price":30.6,"buyQty":0,"sellQty":800},{"price":30.68,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.3,"totalTradedVolume":35210,"finalPrice":30.3,"finalQuantity":35210,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":913830,"totalBuyQuantity":386385,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.97,"prevClose":30.01}}},{"metadata":{"symbol":"SIEMENS","identifier":"SIEMENSEQN","series":"EQ","purpose":null,"lastPrice":3690,"change":35,"pChange":0.96,"previousClose":3655,"finalQuantity":820,"totalTurnover":3025800,"marketCap":"-","yearHigh":4149.4,"yearLow":2826,"iep":3690},"detail":{"preOpenMarket":{"preopen":[{"price":3663,"buyQty":62,"sellQty":0},{"price":3673.2,"buyQty":11,"sellQty":0},{"price":3675,"buyQty":25,"sellQty":0},{"price":3686,"buyQty":84,"sellQty":0},{"price":3689,"buyQty":3,"sellQty":0},{"price":3690,"buyQty":0,"sellQty":104,"iep":true},{"price":3694,"buyQty":0,"sellQty":1},{"price":3695,"buyQty":0,"sellQty":8},{"price":3699,"buyQty":0,"sellQty":6},{"price":3699.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3690,"totalTradedVolume":820,"finalPrice":3690,"finalQuantity":820,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":6292,"totalBuyQuantity":2835,"atoBuyQty":0,"atoSellQty":0,"Change":35,"perChange":0.96,"prevClose":3655}}},{"metadata":{"symbol":"ASTRAL","identifier":"ASTRALEQN","series":"EQ","purpose":null,"lastPrice":1285,"change":12.2,"pChange":0.96,"previousClose":1272.8,"finalQuantity":1724,"totalTurnover":2215340,"marketCap":"-","yearHigh":1768.7,"yearLow":1215.5,"iep":1285},"detail":{"preOpenMarket":{"preopen":[{"price":1282,"buyQty":10,"sellQty":0},{"price":1282.8,"buyQty":100,"sellQty":0},{"price":1283.9,"buyQty":100,"sellQty":0},{"price":1284,"buyQty":130,"sellQty":0},{"price":1285,"buyQty":744,"sellQty":0,"iep":true},{"price":1285.8,"buyQty":0,"sellQty":200},{"price":1288.8,"buyQty":0,"sellQty":200},{"price":1289,"buyQty":0,"sellQty":10},{"price":1289.4,"buyQty":0,"sellQty":2},{"price":1289.9,"buyQty":0,"sellQty":176}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1285,"totalTradedVolume":1724,"finalPrice":1285,"finalQuantity":1724,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":24740,"totalBuyQuantity":16113,"atoBuyQty":0,"atoSellQty":0,"Change":12.2,"perChange":0.96,"prevClose":1272.8}}},{"metadata":{"symbol":"BALAMINES","identifier":"BALAMINESEQN","series":"EQ","purpose":null,"lastPrice":1814,"change":17.3,"pChange":0.96,"previousClose":1796.7,"finalQuantity":633,"totalTurnover":1148262,"marketCap":"-","yearHigh":2629.8,"yearLow":968.1,"iep":1814},"detail":{"preOpenMarket":{"preopen":[{"price":1800,"buyQty":61,"sellQty":0},{"price":1805.6,"buyQty":15,"sellQty":0},{"price":1809,"buyQty":50,"sellQty":0},{"price":1810,"buyQty":20,"sellQty":0},{"price":1814,"buyQty":1367,"sellQty":0,"iep":true},{"price":1816,"buyQty":0,"sellQty":51},{"price":1818,"buyQty":0,"sellQty":1},{"price":1819,"buyQty":0,"sellQty":60},{"price":1820,"buyQty":0,"sellQty":100},{"price":1824,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1814,"totalTradedVolume":633,"finalPrice":1814,"finalQuantity":633,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":13886,"totalBuyQuantity":8582,"atoBuyQty":0,"atoSellQty":0,"Change":17.3,"perChange":0.96,"prevClose":1796.7}}},{"metadata":{"symbol":"RIIL","identifier":"RIILEQN","series":"EQ","purpose":null,"lastPrice":712.9,"change":6.75,"pChange":0.96,"previousClose":706.15,"finalQuantity":322,"totalTurnover":229553,"marketCap":"-","yearHigh":908,"yearLow":617.35,"iep":712.9},"detail":{"preOpenMarket":{"preopen":[{"price":706.05,"buyQty":10,"sellQty":0},{"price":708,"buyQty":50,"sellQty":0},{"price":709.1,"buyQty":50,"sellQty":0},{"price":710,"buyQty":50,"sellQty":0},{"price":712.9,"buyQty":0,"sellQty":0,"iep":true},{"price":713,"buyQty":779,"sellQty":0},{"price":713.5,"buyQty":0,"sellQty":25},{"price":713.95,"buyQty":0,"sellQty":20},{"price":714.5,"buyQty":0,"sellQty":75},{"price":715,"buyQty":0,"sellQty":96},{"price":716.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":712.9,"totalTradedVolume":322,"finalPrice":712.9,"finalQuantity":322,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5565,"totalBuyQuantity":5544,"atoBuyQty":0,"atoSellQty":0,"Change":6.75,"perChange":0.96,"prevClose":706.15}}},{"metadata":{"symbol":"HATHWAY","identifier":"HATHWAYEQN","series":"EQ","purpose":null,"lastPrice":9.49,"change":0.09,"pChange":0.96,"previousClose":9.4,"finalQuantity":16336,"totalTurnover":155028,"marketCap":"-","yearHigh":13.49,"yearLow":8.76,"iep":9.49},"detail":{"preOpenMarket":{"preopen":[{"price":9.4,"buyQty":27581,"sellQty":0},{"price":9.41,"buyQty":10100,"sellQty":0},{"price":9.43,"buyQty":20000,"sellQty":0},{"price":9.44,"buyQty":4536,"sellQty":0},{"price":9.45,"buyQty":20,"sellQty":0},{"price":9.49,"buyQty":0,"sellQty":4135,"iep":true},{"price":9.5,"buyQty":0,"sellQty":2856},{"price":9.54,"buyQty":0,"sellQty":1000},{"price":9.56,"buyQty":0,"sellQty":37150},{"price":9.59,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.49,"totalTradedVolume":16336,"finalPrice":9.49,"finalQuantity":16336,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":259058,"totalBuyQuantity":371635,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.96,"prevClose":9.4}}},{"metadata":{"symbol":"HEROMOTORS","identifier":"HEROMOTORSEQN","series":"EQ","purpose":null,"lastPrice":121.8,"change":1.16,"pChange":0.96,"previousClose":120.64,"finalQuantity":28794,"totalTurnover":3507109,"marketCap":"-","yearHigh":178.84,"yearLow":80.5,"iep":121.8},"detail":{"preOpenMarket":{"preopen":[{"price":121.5,"buyQty":257,"sellQty":0},{"price":121.55,"buyQty":15,"sellQty":0},{"price":121.6,"buyQty":5,"sellQty":0},{"price":121.7,"buyQty":11,"sellQty":0},{"price":121.8,"buyQty":6298,"sellQty":0,"iep":true},{"price":121.85,"buyQty":0,"sellQty":500},{"price":121.9,"buyQty":0,"sellQty":1550},{"price":121.98,"buyQty":0,"sellQty":1150},{"price":121.99,"buyQty":0,"sellQty":400},{"price":122,"buyQty":0,"sellQty":262}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.8,"totalTradedVolume":28794,"finalPrice":121.8,"finalQuantity":28794,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":215241,"totalBuyQuantity":138668,"atoBuyQty":0,"atoSellQty":0,"Change":1.16,"perChange":0.96,"prevClose":120.64}}},{"metadata":{"symbol":"NBCC","identifier":"NBCCEQN","series":"EQ","purpose":null,"lastPrice":80.92,"change":0.77,"pChange":0.96,"previousClose":80.4,"finalQuantity":60950,"totalTurnover":4932074,"marketCap":"-","yearHigh":125.85,"yearLow":67.02,"iep":80.92},"detail":{"preOpenMarket":{"preopen":[{"price":80.81,"buyQty":3500,"sellQty":0},{"price":80.82,"buyQty":100,"sellQty":0},{"price":80.85,"buyQty":20,"sellQty":0},{"price":80.9,"buyQty":1050,"sellQty":0},{"price":80.91,"buyQty":100,"sellQty":0},{"price":80.92,"buyQty":0,"sellQty":2221,"iep":true},{"price":80.94,"buyQty":0,"sellQty":1000},{"price":80.96,"buyQty":0,"sellQty":7},{"price":80.99,"buyQty":0,"sellQty":252},{"price":81,"buyQty":0,"sellQty":4968}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.92,"totalTradedVolume":60950,"finalPrice":80.92,"finalQuantity":60950,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":556965,"totalBuyQuantity":371516,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":0.96,"prevClose":80.4}}},{"metadata":{"symbol":"UNIMECH","identifier":"UNIMECHEQN","series":"EQ","purpose":null,"lastPrice":1823.3,"change":17.1,"pChange":0.95,"previousClose":1806.2,"finalQuantity":905,"totalTurnover":1650086,"marketCap":"-","yearHigh":1936,"yearLow":695,"iep":1823.3},"detail":{"preOpenMarket":{"preopen":[{"price":1815.2,"buyQty":103,"sellQty":0},{"price":1820,"buyQty":102,"sellQty":0},{"price":1821.5,"buyQty":1,"sellQty":0},{"price":1822.5,"buyQty":20,"sellQty":0},{"price":1823.3,"buyQty":68,"sellQty":0,"iep":true},{"price":1825,"buyQty":0,"sellQty":20},{"price":1827,"buyQty":0,"sellQty":20},{"price":1830,"buyQty":0,"sellQty":64},{"price":1833,"buyQty":0,"sellQty":50},{"price":1835,"buyQty":0,"sellQty":262}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1823.3,"totalTradedVolume":905,"finalPrice":1823.3,"finalQuantity":905,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5008,"totalBuyQuantity":8771,"atoBuyQty":0,"atoSellQty":0,"Change":17.1,"perChange":0.95,"prevClose":1806.2}}},{"metadata":{"symbol":"ELECON","identifier":"ELECONEQN","series":"EQ","purpose":null,"lastPrice":433.6,"change":4.1,"pChange":0.95,"previousClose":429.5,"finalQuantity":1255,"totalTurnover":544168,"marketCap":"-","yearHigh":579,"yearLow":352,"iep":433.6},"detail":{"preOpenMarket":{"preopen":[{"price":430.9,"buyQty":1,"sellQty":0},{"price":431.6,"buyQty":4,"sellQty":0},{"price":432,"buyQty":100,"sellQty":0},{"price":433,"buyQty":300,"sellQty":0},{"price":433.6,"buyQty":0,"sellQty":0,"iep":true},{"price":433.8,"buyQty":4,"sellQty":0},{"price":433.95,"buyQty":0,"sellQty":23},{"price":434,"buyQty":0,"sellQty":1000},{"price":434.6,"buyQty":0,"sellQty":275},{"price":434.9,"buyQty":0,"sellQty":25},{"price":435,"buyQty":0,"sellQty":152}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":433.6,"totalTradedVolume":1255,"finalPrice":433.6,"finalQuantity":1255,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":43575,"totalBuyQuantity":12222,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":0.95,"prevClose":429.5}}},{"metadata":{"symbol":"360ONE","identifier":"360ONEEQN","series":"EQ","purpose":null,"lastPrice":1148.85,"change":10.85,"pChange":0.95,"previousClose":1138,"finalQuantity":714,"totalTurnover":820278,"marketCap":"-","yearHigh":1236.2,"yearLow":906.05,"iep":1148.85},"detail":{"preOpenMarket":{"preopen":[{"price":1138,"buyQty":68,"sellQty":0},{"price":1140,"buyQty":105,"sellQty":0},{"price":1142,"buyQty":66,"sellQty":0},{"price":1143.65,"buyQty":50,"sellQty":0},{"price":1144.1,"buyQty":10,"sellQty":0},{"price":1148.85,"buyQty":0,"sellQty":172,"iep":true},{"price":1151,"buyQty":0,"sellQty":50},{"price":1152,"buyQty":0,"sellQty":3},{"price":1157.9,"buyQty":0,"sellQty":1},{"price":1159,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1148.85,"totalTradedVolume":714,"finalPrice":1148.85,"finalQuantity":714,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":14354,"totalBuyQuantity":1515,"atoBuyQty":0,"atoSellQty":0,"Change":10.85,"perChange":0.95,"prevClose":1138}}},{"metadata":{"symbol":"RISHABH","identifier":"RISHABHEQN","series":"EQ","purpose":null,"lastPrice":625.2,"change":5.9,"pChange":0.95,"previousClose":619.3,"finalQuantity":92,"totalTurnover":57518,"marketCap":"-","yearHigh":852,"yearLow":315,"iep":625.2},"detail":{"preOpenMarket":{"preopen":[{"price":620,"buyQty":400,"sellQty":0},{"price":621,"buyQty":1,"sellQty":0},{"price":622,"buyQty":130,"sellQty":0},{"price":622.35,"buyQty":1,"sellQty":0},{"price":625.2,"buyQty":19,"sellQty":0,"iep":true},{"price":629.8,"buyQty":0,"sellQty":100},{"price":636.9,"buyQty":0,"sellQty":2},{"price":639,"buyQty":0,"sellQty":10},{"price":645.3,"buyQty":0,"sellQty":200},{"price":647.1,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":625.2,"totalTradedVolume":92,"finalPrice":625.2,"finalQuantity":92,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":6060,"totalBuyQuantity":2094,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":0.95,"prevClose":619.3}}},{"metadata":{"symbol":"JITFINFRA","identifier":"JITFINFRAEQN","series":"EQ","purpose":null,"lastPrice":259,"change":2.45,"pChange":0.95,"previousClose":256.55,"finalQuantity":20,"totalTurnover":5180,"marketCap":"-","yearHigh":433.15,"yearLow":222.35,"iep":259},"detail":{"preOpenMarket":{"preopen":[{"price":256,"buyQty":1,"sellQty":0},{"price":256.15,"buyQty":100,"sellQty":0},{"price":256.55,"buyQty":101,"sellQty":0},{"price":257,"buyQty":1,"sellQty":0},{"price":257.65,"buyQty":2,"sellQty":0},{"price":259,"buyQty":0,"sellQty":1,"iep":true},{"price":260,"buyQty":0,"sellQty":10},{"price":261,"buyQty":0,"sellQty":11},{"price":262,"buyQty":0,"sellQty":11},{"price":263,"buyQty":0,"sellQty":2019}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":259,"totalTradedVolume":20,"finalPrice":259,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":5157,"totalBuyQuantity":3854,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":0.95,"prevClose":256.55}}},{"metadata":{"symbol":"CUBEINVIT","identifier":"CUBEINVITIVN","series":"IV","purpose":null,"lastPrice":153.89,"change":1.45,"pChange":0.95,"previousClose":152.44,"finalQuantity":2539,"totalTurnover":390726,"marketCap":"-","yearHigh":165,"yearLow":131,"iep":153.89},"detail":{"preOpenMarket":{"preopen":[{"price":151.95,"buyQty":5,"sellQty":0},{"price":152,"buyQty":58,"sellQty":0},{"price":152.4,"buyQty":1,"sellQty":0},{"price":152.44,"buyQty":1409,"sellQty":0},{"price":152.6,"buyQty":1,"sellQty":0},{"price":153.89,"buyQty":0,"sellQty":1636,"iep":true},{"price":153.9,"buyQty":0,"sellQty":500},{"price":154,"buyQty":0,"sellQty":900},{"price":154.29,"buyQty":0,"sellQty":555},{"price":154.44,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153.89,"totalTradedVolume":2539,"finalPrice":153.89,"finalQuantity":2539,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10838,"totalBuyQuantity":34675,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.95,"prevClose":152.44}}},{"metadata":{"symbol":"AVROIND","identifier":"AVROINDEQN","series":"EQ","purpose":null,"lastPrice":5.38,"change":0.05,"pChange":0.94,"previousClose":5.33,"finalQuantity":359,"totalTurnover":1931,"marketCap":"-","yearHigh":15.87,"yearLow":4.1,"iep":5.38},"detail":{"preOpenMarket":{"preopen":[{"price":5.23,"buyQty":1,"sellQty":0},{"price":5.25,"buyQty":301,"sellQty":0},{"price":5.26,"buyQty":5000,"sellQty":0},{"price":5.27,"buyQty":1,"sellQty":0},{"price":5.33,"buyQty":14,"sellQty":0},{"price":5.38,"buyQty":0,"sellQty":419,"iep":true},{"price":5.45,"buyQty":0,"sellQty":250},{"price":5.48,"buyQty":0,"sellQty":300},{"price":5.5,"buyQty":0,"sellQty":250},{"price":5.53,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.38,"totalTradedVolume":359,"finalPrice":5.38,"finalQuantity":359,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":32969,"totalBuyQuantity":46338,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.94,"prevClose":5.33}}},{"metadata":{"symbol":"ULTRACEMCO","identifier":"ULTRACEMCOEQN","series":"EQ","purpose":null,"lastPrice":12390,"change":115,"pChange":0.94,"previousClose":12275,"finalQuantity":2344,"totalTurnover":29042160,"marketCap":"-","yearHigh":13110,"yearLow":10325,"iep":12390},"detail":{"preOpenMarket":{"preopen":[{"price":12305,"buyQty":50,"sellQty":0},{"price":12325,"buyQty":40,"sellQty":0},{"price":12336,"buyQty":246,"sellQty":0},{"price":12375,"buyQty":15,"sellQty":0},{"price":12385,"buyQty":10,"sellQty":0},{"price":12390,"buyQty":0,"sellQty":273,"iep":true},{"price":12394,"buyQty":0,"sellQty":2},{"price":12399,"buyQty":0,"sellQty":71},{"price":12400,"buyQty":0,"sellQty":236},{"price":12402,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12390,"totalTradedVolume":2344,"finalPrice":12390,"finalQuantity":2344,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5279,"totalBuyQuantity":2029,"atoBuyQty":0,"atoSellQty":0,"Change":115,"perChange":0.94,"prevClose":12275}}},{"metadata":{"symbol":"JKCEMENT","identifier":"JKCEMENTEQN","series":"EQ","purpose":null,"lastPrice":5100,"change":47.6,"pChange":0.94,"previousClose":5052.4,"finalQuantity":174,"totalTurnover":887400,"marketCap":"-","yearHigh":6105,"yearLow":4671.5,"iep":5100},"detail":{"preOpenMarket":{"preopen":[{"price":5052.5,"buyQty":1,"sellQty":0},{"price":5055,"buyQty":100,"sellQty":0},{"price":5074.5,"buyQty":1,"sellQty":0},{"price":5075,"buyQty":1,"sellQty":0},{"price":5077.6,"buyQty":1,"sellQty":0},{"price":5100,"buyQty":0,"sellQty":169,"iep":true},{"price":5119.8,"buyQty":0,"sellQty":20},{"price":5120,"buyQty":0,"sellQty":1},{"price":5125,"buyQty":0,"sellQty":3},{"price":5145,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5100,"totalTradedVolume":174,"finalPrice":5100,"finalQuantity":174,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":2632,"totalBuyQuantity":848,"atoBuyQty":0,"atoSellQty":0,"Change":47.6,"perChange":0.94,"prevClose":5052.4}}},{"metadata":{"symbol":"IREDA","identifier":"IREDAEQN","series":"EQ","purpose":null,"lastPrice":120.77,"change":1.12,"pChange":0.94,"previousClose":119.65,"finalQuantity":104396,"totalTurnover":12607904,"marketCap":"-","yearHigh":153.48,"yearLow":98.78,"iep":120.77},"detail":{"preOpenMarket":{"preopen":[{"price":120.6,"buyQty":6873,"sellQty":0},{"price":120.65,"buyQty":745,"sellQty":0},{"price":120.7,"buyQty":226,"sellQty":0},{"price":120.75,"buyQty":261,"sellQty":0},{"price":120.76,"buyQty":15,"sellQty":0},{"price":120.77,"buyQty":0,"sellQty":15572,"iep":true},{"price":120.8,"buyQty":0,"sellQty":6145},{"price":120.85,"buyQty":0,"sellQty":50},{"price":120.9,"buyQty":0,"sellQty":519},{"price":120.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.77,"totalTradedVolume":104396,"finalPrice":120.77,"finalQuantity":104396,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":485058,"totalBuyQuantity":407082,"atoBuyQty":0,"atoSellQty":0,"Change":1.12,"perChange":0.94,"prevClose":119.65}}},{"metadata":{"symbol":"BESTAGRO","identifier":"BESTAGROEQN","series":"EQ","purpose":null,"lastPrice":15,"change":0.14,"pChange":0.94,"previousClose":14.86,"finalQuantity":1768,"totalTurnover":26520,"marketCap":"-","yearHigh":34.4,"yearLow":12.3,"iep":15},"detail":{"preOpenMarket":{"preopen":[{"price":14.8,"buyQty":70,"sellQty":0},{"price":14.85,"buyQty":1500,"sellQty":0},{"price":14.86,"buyQty":3685,"sellQty":0},{"price":14.9,"buyQty":8,"sellQty":0},{"price":14.93,"buyQty":91,"sellQty":0},{"price":15,"buyQty":0,"sellQty":3392,"iep":true},{"price":15.18,"buyQty":0,"sellQty":676},{"price":15.25,"buyQty":0,"sellQty":8422},{"price":15.48,"buyQty":0,"sellQty":1000},{"price":15.5,"buyQty":0,"sellQty":3944}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15,"totalTradedVolume":1768,"finalPrice":15,"finalQuantity":1768,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":48141,"totalBuyQuantity":91427,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.94,"prevClose":14.86}}},{"metadata":{"symbol":"GNA","identifier":"GNAEQN","series":"EQ","purpose":null,"lastPrice":580,"change":5.4,"pChange":0.94,"previousClose":574.6,"finalQuantity":237,"totalTurnover":137460,"marketCap":"-","yearHigh":648,"yearLow":295,"iep":580},"detail":{"preOpenMarket":{"preopen":[{"price":573,"buyQty":50,"sellQty":0},{"price":574.6,"buyQty":292,"sellQty":0},{"price":575,"buyQty":34,"sellQty":0},{"price":576.5,"buyQty":200,"sellQty":0},{"price":577.45,"buyQty":18,"sellQty":0},{"price":580,"buyQty":0,"sellQty":344,"iep":true},{"price":580.5,"buyQty":0,"sellQty":20},{"price":580.6,"buyQty":0,"sellQty":20},{"price":580.7,"buyQty":0,"sellQty":20},{"price":583,"buyQty":0,"sellQty":281}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":580,"totalTradedVolume":237,"finalPrice":580,"finalQuantity":237,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":24687,"totalBuyQuantity":15515,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":0.94,"prevClose":574.6}}},{"metadata":{"symbol":"CFEL","identifier":"CFELBEN","series":"BE","purpose":null,"lastPrice":37.6,"change":0.35,"pChange":0.94,"previousClose":37.25,"finalQuantity":200,"totalTurnover":7520,"marketCap":"-","yearHigh":52.8,"yearLow":24.36,"iep":37.6},"detail":{"preOpenMarket":{"preopen":[{"price":35.5,"buyQty":200,"sellQty":0},{"price":35.51,"buyQty":1,"sellQty":0},{"price":35.55,"buyQty":1,"sellQty":0},{"price":36,"buyQty":375,"sellQty":0},{"price":36.5,"buyQty":1500,"sellQty":0},{"price":37.6,"buyQty":0,"sellQty":175,"iep":true},{"price":38.25,"buyQty":0,"sellQty":353},{"price":38.99,"buyQty":0,"sellQty":100},{"price":39.05,"buyQty":0,"sellQty":300},{"price":39.1,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.6,"totalTradedVolume":200,"finalPrice":37.6,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1028,"totalBuyQuantity":2078,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.94,"prevClose":37.25}}},{"metadata":{"symbol":"EFFWA","identifier":"EFFWASMN","series":"SM","purpose":null,"lastPrice":325,"change":3,"pChange":0.93,"previousClose":322,"finalQuantity":400,"totalTurnover":130000,"marketCap":"-","yearHigh":399.95,"yearLow":165,"iep":325},"detail":{"preOpenMarket":{"preopen":[{"price":311,"buyQty":800,"sellQty":0},{"price":311.2,"buyQty":400,"sellQty":0},{"price":317,"buyQty":400,"sellQty":0},{"price":317.05,"buyQty":400,"sellQty":0},{"price":318,"buyQty":400,"sellQty":0},{"price":325,"buyQty":0,"sellQty":0,"iep":true},{"price":334,"buyQty":0,"sellQty":400},{"price":335,"buyQty":0,"sellQty":1200},{"price":346,"buyQty":0,"sellQty":400},{"price":347,"buyQty":0,"sellQty":400},{"price":349,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325,"totalTradedVolume":400,"finalPrice":325,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":5600,"totalBuyQuantity":9600,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.93,"prevClose":322}}},{"metadata":{"symbol":"DENTA","identifier":"DENTAEQN","series":"EQ","purpose":null,"lastPrice":239.99,"change":2.21,"pChange":0.93,"previousClose":237.78,"finalQuantity":108,"totalTurnover":25918,"marketCap":"-","yearHigh":444.5,"yearLow":220.15,"iep":239.99},"detail":{"preOpenMarket":{"preopen":[{"price":237.78,"buyQty":373,"sellQty":0},{"price":237.79,"buyQty":1000,"sellQty":0},{"price":238.9,"buyQty":9,"sellQty":0},{"price":239.55,"buyQty":58,"sellQty":0},{"price":239.99,"buyQty":0,"sellQty":0,"iep":true},{"price":240,"buyQty":16,"sellQty":0},{"price":240.16,"buyQty":0,"sellQty":8},{"price":242.7,"buyQty":0,"sellQty":50},{"price":242.98,"buyQty":0,"sellQty":15},{"price":243.2,"buyQty":0,"sellQty":1919},{"price":244,"buyQty":0,"sellQty":163}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":239.99,"totalTradedVolume":108,"finalPrice":239.99,"finalQuantity":108,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6453,"totalBuyQuantity":5374,"atoBuyQty":0,"atoSellQty":0,"Change":2.21,"perChange":0.93,"prevClose":237.78}}},{"metadata":{"symbol":"POWERMECH","identifier":"POWERMECHEQN","series":"EQ","purpose":null,"lastPrice":2429,"change":22.5,"pChange":0.93,"previousClose":2406.5,"finalQuantity":236,"totalTurnover":573244,"marketCap":"-","yearHigh":3007.5,"yearLow":1717.7,"iep":2429},"detail":{"preOpenMarket":{"preopen":[{"price":2401,"buyQty":25,"sellQty":0},{"price":2406.5,"buyQty":59,"sellQty":0},{"price":2412,"buyQty":120,"sellQty":0},{"price":2418.5,"buyQty":42,"sellQty":0},{"price":2429,"buyQty":0,"sellQty":0,"iep":true},{"price":2429.1,"buyQty":89,"sellQty":0},{"price":2429.7,"buyQty":0,"sellQty":1},{"price":2431.3,"buyQty":0,"sellQty":5},{"price":2434,"buyQty":0,"sellQty":2},{"price":2440,"buyQty":0,"sellQty":2},{"price":2442,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2429,"totalTradedVolume":236,"finalPrice":2429,"finalQuantity":236,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":6946,"totalBuyQuantity":1352,"atoBuyQty":0,"atoSellQty":0,"Change":22.5,"perChange":0.93,"prevClose":2406.5}}},{"metadata":{"symbol":"GTLINFRA","identifier":"GTLINFRAEQN","series":"EQ","purpose":null,"lastPrice":1.09,"change":0.01,"pChange":0.93,"previousClose":1.08,"finalQuantity":418603,"totalTurnover":456277,"marketCap":"-","yearHigh":1.67,"yearLow":0.96,"iep":1.09},"detail":{"preOpenMarket":{"preopen":[{"price":1.04,"buyQty":827359,"sellQty":0},{"price":1.05,"buyQty":2891273,"sellQty":0},{"price":1.06,"buyQty":4055762,"sellQty":0},{"price":1.07,"buyQty":3215630,"sellQty":0},{"price":1.08,"buyQty":2627675,"sellQty":0},{"price":1.09,"buyQty":0,"sellQty":482803,"iep":true},{"price":1.1,"buyQty":0,"sellQty":2757192},{"price":1.11,"buyQty":0,"sellQty":2322538},{"price":1.12,"buyQty":0,"sellQty":246970},{"price":1.13,"buyQty":0,"sellQty":414690}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.09,"totalTradedVolume":418603,"finalPrice":1.09,"finalQuantity":418603,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":9862720,"totalBuyQuantity":15659045,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.93,"prevClose":1.08}}},{"metadata":{"symbol":"GODREJCP","identifier":"GODREJCPEQN","series":"EQ","purpose":null,"lastPrice":858.6,"change":7.95,"pChange":0.93,"previousClose":850.65,"finalQuantity":6229,"totalTurnover":5348219,"marketCap":"-","yearHigh":1273.9,"yearLow":777.2,"iep":858.6},"detail":{"preOpenMarket":{"preopen":[{"price":850.9,"buyQty":1,"sellQty":0},{"price":851,"buyQty":2,"sellQty":0},{"price":852.2,"buyQty":25,"sellQty":0},{"price":854.9,"buyQty":387,"sellQty":0},{"price":855.5,"buyQty":150,"sellQty":0},{"price":858.6,"buyQty":0,"sellQty":40,"iep":true},{"price":858.9,"buyQty":0,"sellQty":501},{"price":859,"buyQty":0,"sellQty":18},{"price":859.05,"buyQty":0,"sellQty":708},{"price":859.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":858.6,"totalTradedVolume":6229,"finalPrice":858.6,"finalQuantity":6229,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":13727,"totalBuyQuantity":7737,"atoBuyQty":0,"atoSellQty":0,"Change":7.95,"perChange":0.93,"prevClose":850.65}}},{"metadata":{"symbol":"LEMONTREE","identifier":"LEMONTREEEQN","series":"EQ","purpose":null,"lastPrice":117,"change":1.08,"pChange":0.93,"previousClose":115.92,"finalQuantity":8343,"totalTurnover":976131,"marketCap":"-","yearHigh":167.87,"yearLow":99.61,"iep":117},"detail":{"preOpenMarket":{"preopen":[{"price":116.49,"buyQty":683,"sellQty":0},{"price":116.5,"buyQty":275,"sellQty":0},{"price":116.9,"buyQty":74,"sellQty":0},{"price":116.99,"buyQty":200,"sellQty":0},{"price":117,"buyQty":203,"sellQty":0,"iep":true},{"price":117.12,"buyQty":0,"sellQty":177},{"price":117.13,"buyQty":0,"sellQty":700},{"price":117.2,"buyQty":0,"sellQty":200},{"price":117.25,"buyQty":0,"sellQty":1000},{"price":117.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117,"totalTradedVolume":8343,"finalPrice":117,"finalQuantity":8343,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":397375,"totalBuyQuantity":74044,"atoBuyQty":0,"atoSellQty":0,"Change":1.08,"perChange":0.93,"prevClose":115.92}}},{"metadata":{"symbol":"CPPLUS","identifier":"CPPLUSEQN","series":"EQ","purpose":null,"lastPrice":4264,"change":39.1,"pChange":0.93,"previousClose":4224.9,"finalQuantity":858,"totalTurnover":3658512,"marketCap":"-","yearHigh":4620,"yearLow":1348.3,"iep":4264},"detail":{"preOpenMarket":{"preopen":[{"price":4251,"buyQty":4,"sellQty":0},{"price":4259,"buyQty":100,"sellQty":0},{"price":4260,"buyQty":946,"sellQty":0},{"price":4262,"buyQty":10,"sellQty":0},{"price":4264,"buyQty":0,"sellQty":0,"iep":true},{"price":4264.1,"buyQty":21,"sellQty":0},{"price":4274,"buyQty":0,"sellQty":1},{"price":4280,"buyQty":0,"sellQty":10},{"price":4284,"buyQty":0,"sellQty":5},{"price":4288,"buyQty":0,"sellQty":90},{"price":4290,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4264,"totalTradedVolume":858,"finalPrice":4264,"finalQuantity":858,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":8024,"totalBuyQuantity":36434,"atoBuyQty":0,"atoSellQty":0,"Change":39.1,"perChange":0.93,"prevClose":4224.9}}},{"metadata":{"symbol":"ARMANFIN","identifier":"ARMANFINEQN","series":"EQ","purpose":null,"lastPrice":1645,"change":15.2,"pChange":0.93,"previousClose":1629.8,"finalQuantity":131,"totalTurnover":215495,"marketCap":"-","yearHigh":2158.6,"yearLow":1301,"iep":1645},"detail":{"preOpenMarket":{"preopen":[{"price":1620.8,"buyQty":25,"sellQty":0},{"price":1625,"buyQty":8,"sellQty":0},{"price":1628.9,"buyQty":2,"sellQty":0},{"price":1629.8,"buyQty":18,"sellQty":0},{"price":1630,"buyQty":42,"sellQty":0},{"price":1645,"buyQty":0,"sellQty":120,"iep":true},{"price":1650,"buyQty":0,"sellQty":301},{"price":1659.9,"buyQty":0,"sellQty":15},{"price":1660,"buyQty":0,"sellQty":174},{"price":1669,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1645,"totalTradedVolume":131,"finalPrice":1645,"finalQuantity":131,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1958,"totalBuyQuantity":1861,"atoBuyQty":0,"atoSellQty":0,"Change":15.2,"perChange":0.93,"prevClose":1629.8}}},{"metadata":{"symbol":"CENTURYPLY","identifier":"CENTURYPLYEQN","series":"EQ","purpose":null,"lastPrice":660,"change":6.05,"pChange":0.93,"previousClose":653.95,"finalQuantity":69,"totalTurnover":45540,"marketCap":"-","yearHigh":859,"yearLow":617.5,"iep":660},"detail":{"preOpenMarket":{"preopen":[{"price":655,"buyQty":50,"sellQty":0},{"price":655.4,"buyQty":1,"sellQty":0},{"price":657.2,"buyQty":4,"sellQty":0},{"price":658,"buyQty":60,"sellQty":0},{"price":660,"buyQty":44,"sellQty":0,"iep":true},{"price":661.95,"buyQty":0,"sellQty":3},{"price":662,"buyQty":0,"sellQty":13},{"price":662.95,"buyQty":0,"sellQty":100},{"price":668,"buyQty":0,"sellQty":195},{"price":669,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":660,"totalTradedVolume":69,"finalPrice":660,"finalQuantity":69,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3696,"totalBuyQuantity":3359,"atoBuyQty":0,"atoSellQty":0,"Change":6.05,"perChange":0.93,"prevClose":653.95}}},{"metadata":{"symbol":"AKUMS","identifier":"AKUMSEQN","series":"EQ","purpose":null,"lastPrice":772.9,"change":7.05,"pChange":0.92,"previousClose":765.85,"finalQuantity":1224,"totalTurnover":946029,"marketCap":"-","yearHigh":838.8,"yearLow":409.3,"iep":772.9},"detail":{"preOpenMarket":{"preopen":[{"price":765.85,"buyQty":649,"sellQty":0},{"price":766,"buyQty":703,"sellQty":0},{"price":766.6,"buyQty":10,"sellQty":0},{"price":769.65,"buyQty":115,"sellQty":0},{"price":769.9,"buyQty":300,"sellQty":0},{"price":772.9,"buyQty":0,"sellQty":3,"iep":true},{"price":773.9,"buyQty":0,"sellQty":100},{"price":774.5,"buyQty":0,"sellQty":25},{"price":775.9,"buyQty":0,"sellQty":50},{"price":777,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":772.9,"totalTradedVolume":1224,"finalPrice":772.9,"finalQuantity":1224,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":14762,"totalBuyQuantity":5280,"atoBuyQty":0,"atoSellQty":0,"Change":7.05,"perChange":0.92,"prevClose":765.85}}},{"metadata":{"symbol":"FORTIS","identifier":"FORTISEQN","series":"EQ","purpose":null,"lastPrice":781.7,"change":7.15,"pChange":0.92,"previousClose":774.55,"finalQuantity":2203,"totalTurnover":1722085,"marketCap":"-","yearHigh":1020.3,"yearLow":704.95,"iep":781.7},"detail":{"preOpenMarket":{"preopen":[{"price":777,"buyQty":120,"sellQty":0},{"price":778.4,"buyQty":151,"sellQty":0},{"price":779,"buyQty":115,"sellQty":0},{"price":780,"buyQty":35,"sellQty":0},{"price":780.2,"buyQty":150,"sellQty":0},{"price":781.7,"buyQty":0,"sellQty":2,"iep":true},{"price":781.95,"buyQty":0,"sellQty":50},{"price":782,"buyQty":0,"sellQty":5},{"price":782.3,"buyQty":0,"sellQty":20},{"price":782.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":781.7,"totalTradedVolume":2203,"finalPrice":781.7,"finalQuantity":2203,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":16929,"totalBuyQuantity":15068,"atoBuyQty":0,"atoSellQty":0,"Change":7.15,"perChange":0.92,"prevClose":774.55}}},{"metadata":{"symbol":"TERASOFT","identifier":"TERASOFTEQN","series":"EQ","purpose":null,"lastPrice":275.05,"change":2.5,"pChange":0.92,"previousClose":272.55,"finalQuantity":183,"totalTurnover":50334,"marketCap":"-","yearHigh":598,"yearLow":193.82,"iep":275.05},"detail":{"preOpenMarket":{"preopen":[{"price":272,"buyQty":2000,"sellQty":0},{"price":272.55,"buyQty":30,"sellQty":0},{"price":274,"buyQty":319,"sellQty":0},{"price":275,"buyQty":1514,"sellQty":0},{"price":275.05,"buyQty":17,"sellQty":0,"iep":true},{"price":276.9,"buyQty":0,"sellQty":2},{"price":277.9,"buyQty":0,"sellQty":2},{"price":278,"buyQty":0,"sellQty":100},{"price":278.9,"buyQty":0,"sellQty":2},{"price":278.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":275.05,"totalTradedVolume":183,"finalPrice":275.05,"finalQuantity":183,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":3026,"totalBuyQuantity":5518,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.92,"prevClose":272.55}}},{"metadata":{"symbol":"AEGISLOG","identifier":"AEGISLOGEQN","series":"EQ","purpose":null,"lastPrice":1238,"change":11.3,"pChange":0.92,"previousClose":1226.7,"finalQuantity":4268,"totalTurnover":5283784,"marketCap":"-","yearHigh":1528.7,"yearLow":576.1,"iep":1238},"detail":{"preOpenMarket":{"preopen":[{"price":1233,"buyQty":50,"sellQty":0},{"price":1235,"buyQty":6005,"sellQty":0},{"price":1236,"buyQty":3190,"sellQty":0},{"price":1236.7,"buyQty":50,"sellQty":0},{"price":1238,"buyQty":463,"sellQty":0,"iep":true},{"price":1238.7,"buyQty":0,"sellQty":50},{"price":1239,"buyQty":0,"sellQty":35},{"price":1239.2,"buyQty":0,"sellQty":5},{"price":1239.5,"buyQty":0,"sellQty":3},{"price":1239.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1238,"totalTradedVolume":4268,"finalPrice":1238,"finalQuantity":4268,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":45653,"totalBuyQuantity":23877,"atoBuyQty":0,"atoSellQty":0,"Change":11.3,"perChange":0.92,"prevClose":1226.7}}},{"metadata":{"symbol":"CONCOR","identifier":"CONCOREQN","series":"EQ","purpose":null,"lastPrice":448.2,"change":4.1,"pChange":0.92,"previousClose":446,"finalQuantity":2119,"totalTurnover":949735,"marketCap":"-","yearHigh":543.7,"yearLow":404.25,"iep":448.2},"detail":{"preOpenMarket":{"preopen":[{"price":446.05,"buyQty":200,"sellQty":0},{"price":447,"buyQty":7,"sellQty":0},{"price":447.2,"buyQty":50,"sellQty":0},{"price":448,"buyQty":102,"sellQty":0},{"price":448.2,"buyQty":296,"sellQty":0,"iep":true},{"price":449,"buyQty":0,"sellQty":95},{"price":449.4,"buyQty":0,"sellQty":50},{"price":449.5,"buyQty":0,"sellQty":10000},{"price":449.9,"buyQty":0,"sellQty":1000},{"price":449.95,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":448.2,"totalTradedVolume":2119,"finalPrice":448.2,"finalQuantity":2119,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":48154,"totalBuyQuantity":21746,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":0.92,"prevClose":446}}},{"metadata":{"symbol":"ESABINDIA","identifier":"ESABINDIAEQN","series":"EQ","purpose":null,"lastPrice":5089,"change":46.5,"pChange":0.92,"previousClose":5042.5,"finalQuantity":7,"totalTurnover":35623,"marketCap":"-","yearHigh":7319.5,"yearLow":4766.5,"iep":5089},"detail":{"preOpenMarket":{"preopen":[{"price":5007.5,"buyQty":5,"sellQty":0},{"price":5011,"buyQty":3,"sellQty":0},{"price":5015,"buyQty":5,"sellQty":0},{"price":5040,"buyQty":80,"sellQty":0},{"price":5042.5,"buyQty":9,"sellQty":0},{"price":5089,"buyQty":0,"sellQty":2,"iep":true},{"price":5091,"buyQty":0,"sellQty":3},{"price":5098,"buyQty":0,"sellQty":3},{"price":5099,"buyQty":0,"sellQty":7},{"price":5100,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5089,"totalTradedVolume":7,"finalPrice":5089,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":160,"totalBuyQuantity":487,"atoBuyQty":0,"atoSellQty":0,"Change":46.5,"perChange":0.92,"prevClose":5042.5}}},{"metadata":{"symbol":"BATLIBOI","identifier":"BATLIBOIEQN","series":"EQ","purpose":null,"lastPrice":90.1,"change":0.82,"pChange":0.92,"previousClose":89.28,"finalQuantity":9,"totalTurnover":810,"marketCap":"-","yearHigh":106.5,"yearLow":71.21,"iep":90.1},"detail":{"preOpenMarket":{"preopen":[{"price":87.45,"buyQty":200,"sellQty":0},{"price":88.05,"buyQty":200,"sellQty":0},{"price":88.84,"buyQty":5,"sellQty":0},{"price":89.28,"buyQty":1,"sellQty":0},{"price":89.3,"buyQty":200,"sellQty":0},{"price":90.1,"buyQty":0,"sellQty":40,"iep":true},{"price":91,"buyQty":0,"sellQty":35},{"price":92,"buyQty":0,"sellQty":40},{"price":92.4,"buyQty":0,"sellQty":100},{"price":92.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.1,"totalTradedVolume":9,"finalPrice":90.1,"finalQuantity":9,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":9023,"totalBuyQuantity":11017,"atoBuyQty":0,"atoSellQty":0,"Change":0.82,"perChange":0.92,"prevClose":89.28}}},{"metadata":{"symbol":"IRCTC","identifier":"IRCTCEQN","series":"EQ","purpose":null,"lastPrice":464.15,"change":4.2,"pChange":0.91,"previousClose":459.95,"finalQuantity":4587,"totalTurnover":2129056,"marketCap":"-","yearHigh":720.8,"yearLow":435,"iep":464.15},"detail":{"preOpenMarket":{"preopen":[{"price":463.7,"buyQty":201,"sellQty":0},{"price":463.8,"buyQty":1,"sellQty":0},{"price":463.9,"buyQty":1,"sellQty":0},{"price":464,"buyQty":1,"sellQty":0},{"price":464.1,"buyQty":1,"sellQty":0},{"price":464.15,"buyQty":0,"sellQty":78,"iep":true},{"price":464.2,"buyQty":0,"sellQty":1},{"price":464.5,"buyQty":0,"sellQty":2000},{"price":464.6,"buyQty":0,"sellQty":15},{"price":464.7,"buyQty":0,"sellQty":251}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":464.15,"totalTradedVolume":4587,"finalPrice":464.15,"finalQuantity":4587,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":83709,"totalBuyQuantity":63190,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.91,"prevClose":459.95}}},{"metadata":{"symbol":"AARTIIND","identifier":"AARTIINDEQN","series":"EQ","purpose":null,"lastPrice":464,"change":4.2,"pChange":0.91,"previousClose":459.8,"finalQuantity":3154,"totalTurnover":1463456,"marketCap":"-","yearHigh":551.75,"yearLow":338.05,"iep":464},"detail":{"preOpenMarket":{"preopen":[{"price":461,"buyQty":90,"sellQty":0},{"price":462,"buyQty":50504,"sellQty":0},{"price":462.05,"buyQty":18,"sellQty":0},{"price":463,"buyQty":100,"sellQty":0},{"price":464,"buyQty":2542,"sellQty":0,"iep":true},{"price":464.4,"buyQty":0,"sellQty":25},{"price":464.5,"buyQty":0,"sellQty":1},{"price":464.55,"buyQty":0,"sellQty":49},{"price":464.95,"buyQty":0,"sellQty":125},{"price":465,"buyQty":0,"sellQty":1539}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":464,"totalTradedVolume":3154,"finalPrice":464,"finalQuantity":3154,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":84388,"totalBuyQuantity":131048,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.91,"prevClose":459.8}}},{"metadata":{"symbol":"MANORAMA","identifier":"MANORAMAEQN","series":"EQ","purpose":null,"lastPrice":1980.1,"change":17.9,"pChange":0.91,"previousClose":1962.2,"finalQuantity":299,"totalTurnover":592049,"marketCap":"-","yearHigh":2149.5,"yearLow":1060.6,"iep":1980.1},"detail":{"preOpenMarket":{"preopen":[{"price":1965,"buyQty":200,"sellQty":0},{"price":1967,"buyQty":200,"sellQty":0},{"price":1970,"buyQty":201,"sellQty":0},{"price":1980,"buyQty":152,"sellQty":0},{"price":1980.1,"buyQty":36,"sellQty":0,"iep":true},{"price":1982,"buyQty":0,"sellQty":18},{"price":1982.4,"buyQty":0,"sellQty":7},{"price":1994,"buyQty":0,"sellQty":1},{"price":1995,"buyQty":0,"sellQty":1},{"price":1998,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1980.1,"totalTradedVolume":299,"finalPrice":1980.1,"finalQuantity":299,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":12761,"totalBuyQuantity":2606,"atoBuyQty":0,"atoSellQty":0,"Change":17.9,"perChange":0.91,"prevClose":1962.2}}},{"metadata":{"symbol":"WALCHANNAG","identifier":"WALCHANNAGEQN","series":"EQ","purpose":null,"lastPrice":190.9,"change":1.73,"pChange":0.91,"previousClose":189.17,"finalQuantity":1938,"totalTurnover":369964,"marketCap":"-","yearHigh":315.8,"yearLow":131.15,"iep":190.9},"detail":{"preOpenMarket":{"preopen":[{"price":190.11,"buyQty":16,"sellQty":0},{"price":190.17,"buyQty":110,"sellQty":0},{"price":190.25,"buyQty":250,"sellQty":0},{"price":190.81,"buyQty":100,"sellQty":0},{"price":190.9,"buyQty":0,"sellQty":0,"iep":true},{"price":191,"buyQty":1790,"sellQty":0},{"price":191.9,"buyQty":0,"sellQty":200},{"price":192.9,"buyQty":0,"sellQty":200},{"price":192.95,"buyQty":0,"sellQty":120},{"price":193,"buyQty":0,"sellQty":141},{"price":193.17,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190.9,"totalTradedVolume":1938,"finalPrice":190.9,"finalQuantity":1938,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":149289,"totalBuyQuantity":20846,"atoBuyQty":0,"atoSellQty":0,"Change":1.73,"perChange":0.91,"prevClose":189.17}}},{"metadata":{"symbol":"LALITHAA","identifier":"LALITHAAEQN","series":"EQ","purpose":null,"lastPrice":362,"change":3.25,"pChange":0.91,"previousClose":358.75,"finalQuantity":6837,"totalTurnover":2474994,"marketCap":"-","yearHigh":414.1,"yearLow":240.35,"iep":362},"detail":{"preOpenMarket":{"preopen":[{"price":359,"buyQty":1743,"sellQty":0},{"price":359.75,"buyQty":100,"sellQty":0},{"price":360,"buyQty":2518,"sellQty":0},{"price":360.5,"buyQty":396,"sellQty":0},{"price":361.35,"buyQty":200,"sellQty":0},{"price":362,"buyQty":0,"sellQty":410,"iep":true},{"price":362.8,"buyQty":0,"sellQty":98},{"price":363,"buyQty":0,"sellQty":51},{"price":363.8,"buyQty":0,"sellQty":500},{"price":364,"buyQty":0,"sellQty":1022}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":362,"totalTradedVolume":6837,"finalPrice":362,"finalQuantity":6837,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":63343,"totalBuyQuantity":36943,"atoBuyQty":0,"atoSellQty":0,"Change":3.25,"perChange":0.91,"prevClose":358.75}}},{"metadata":{"symbol":"MAHLIFE","identifier":"MAHLIFEEQN","series":"EQ","purpose":null,"lastPrice":321,"change":2.9,"pChange":0.91,"previousClose":318.1,"finalQuantity":196,"totalTurnover":62916,"marketCap":"-","yearHigh":427.05,"yearLow":286.8,"iep":321},"detail":{"preOpenMarket":{"preopen":[{"price":317,"buyQty":450,"sellQty":0},{"price":317.05,"buyQty":4,"sellQty":0},{"price":318,"buyQty":4,"sellQty":0},{"price":318.1,"buyQty":3,"sellQty":0},{"price":319.65,"buyQty":9,"sellQty":0},{"price":321,"buyQty":0,"sellQty":27,"iep":true},{"price":322,"buyQty":0,"sellQty":1},{"price":322.8,"buyQty":0,"sellQty":24},{"price":323,"buyQty":0,"sellQty":25},{"price":323.85,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":321,"totalTradedVolume":196,"finalPrice":321,"finalQuantity":196,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":11131,"totalBuyQuantity":17588,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.91,"prevClose":318.1}}},{"metadata":{"symbol":"BBOX","identifier":"BBOXEQN","series":"EQ","purpose":null,"lastPrice":822.05,"change":7.3,"pChange":0.9,"previousClose":814.75,"finalQuantity":714,"totalTurnover":586943,"marketCap":"-","yearHigh":1103,"yearLow":444.3,"iep":822.05},"detail":{"preOpenMarket":{"preopen":[{"price":818.4,"buyQty":20,"sellQty":0},{"price":819,"buyQty":501,"sellQty":0},{"price":820,"buyQty":95,"sellQty":0},{"price":822,"buyQty":200,"sellQty":0},{"price":822.05,"buyQty":534,"sellQty":0,"iep":true},{"price":824,"buyQty":0,"sellQty":22},{"price":825,"buyQty":0,"sellQty":1},{"price":827.5,"buyQty":0,"sellQty":5},{"price":828,"buyQty":0,"sellQty":1},{"price":829,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":822.05,"totalTradedVolume":714,"finalPrice":822.05,"finalQuantity":714,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17656,"totalBuyQuantity":15224,"atoBuyQty":0,"atoSellQty":0,"Change":7.3,"perChange":0.9,"prevClose":814.75}}},{"metadata":{"symbol":"LLOYDSENT","identifier":"LLOYDSENTEQN","series":"EQ","purpose":null,"lastPrice":64.87,"change":0.58,"pChange":0.9,"previousClose":64.29,"finalQuantity":3736,"totalTurnover":242354,"marketCap":"-","yearHigh":84.7,"yearLow":40.69,"iep":64.87},"detail":{"preOpenMarket":{"preopen":[{"price":64.1,"buyQty":270,"sellQty":0},{"price":64.15,"buyQty":10000,"sellQty":0},{"price":64.29,"buyQty":2,"sellQty":0},{"price":64.4,"buyQty":100,"sellQty":0},{"price":64.5,"buyQty":25,"sellQty":0},{"price":64.87,"buyQty":0,"sellQty":582,"iep":true},{"price":64.9,"buyQty":0,"sellQty":3300},{"price":64.95,"buyQty":0,"sellQty":169},{"price":64.99,"buyQty":0,"sellQty":5000},{"price":65.3,"buyQty":0,"sellQty":2250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.87,"totalTradedVolume":3736,"finalPrice":64.87,"finalQuantity":3736,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":99254,"totalBuyQuantity":54017,"atoBuyQty":0,"atoSellQty":0,"Change":0.58,"perChange":0.9,"prevClose":64.29}}},{"metadata":{"symbol":"DIACABS","identifier":"DIACABSEQN","series":"EQ","purpose":null,"lastPrice":375,"change":3.35,"pChange":0.9,"previousClose":371.65,"finalQuantity":3053,"totalTurnover":1144875,"marketCap":"-","yearHigh":404,"yearLow":115.57,"iep":375},"detail":{"preOpenMarket":{"preopen":[{"price":370,"buyQty":50,"sellQty":0},{"price":371.65,"buyQty":111,"sellQty":0},{"price":372,"buyQty":471,"sellQty":0},{"price":373.5,"buyQty":27,"sellQty":0},{"price":375,"buyQty":3098,"sellQty":0,"iep":true},{"price":375.75,"buyQty":0,"sellQty":35},{"price":376,"buyQty":0,"sellQty":500},{"price":376.85,"buyQty":0,"sellQty":50},{"price":377.9,"buyQty":0,"sellQty":95},{"price":378,"buyQty":0,"sellQty":901}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":375,"totalTradedVolume":3053,"finalPrice":375,"finalQuantity":3053,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":43526,"totalBuyQuantity":15584,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":0.9,"prevClose":371.65}}},{"metadata":{"symbol":"VARDHACRLC","identifier":"VARDHACRLCEQN","series":"EQ","purpose":null,"lastPrice":41.37,"change":0.37,"pChange":0.9,"previousClose":41,"finalQuantity":1,"totalTurnover":41,"marketCap":"-","yearHigh":48.55,"yearLow":27.01,"iep":41.37},"detail":{"preOpenMarket":{"preopen":[{"price":41.05,"buyQty":10,"sellQty":0},{"price":41.1,"buyQty":10,"sellQty":0},{"price":41.15,"buyQty":10,"sellQty":0},{"price":41.2,"buyQty":10,"sellQty":0},{"price":41.37,"buyQty":99,"sellQty":0,"iep":true},{"price":41.5,"buyQty":0,"sellQty":500},{"price":41.99,"buyQty":0,"sellQty":300},{"price":42,"buyQty":0,"sellQty":1631},{"price":42.49,"buyQty":0,"sellQty":300},{"price":42.5,"buyQty":0,"sellQty":990}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.37,"totalTradedVolume":1,"finalPrice":41.37,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":25271,"totalBuyQuantity":10572,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.9,"prevClose":41}}},{"metadata":{"symbol":"ICRA","identifier":"ICRAEQN","series":"EQ","purpose":null,"lastPrice":4504,"change":40.3,"pChange":0.9,"previousClose":4463.7,"finalQuantity":16,"totalTurnover":72064,"marketCap":"-","yearHigh":6500,"yearLow":4198.2,"iep":4504},"detail":{"preOpenMarket":{"preopen":[{"price":4463.7,"buyQty":5,"sellQty":0},{"price":4464,"buyQty":3,"sellQty":0},{"price":4465,"buyQty":5,"sellQty":0},{"price":4486,"buyQty":1,"sellQty":0},{"price":4500,"buyQty":10,"sellQty":0},{"price":4504,"buyQty":0,"sellQty":9,"iep":true},{"price":4545,"buyQty":0,"sellQty":3},{"price":4549.9,"buyQty":0,"sellQty":15},{"price":4550,"buyQty":0,"sellQty":4},{"price":4567,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4504,"totalTradedVolume":16,"finalPrice":4504,"finalQuantity":16,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1316,"totalBuyQuantity":1115,"atoBuyQty":0,"atoSellQty":0,"Change":40.3,"perChange":0.9,"prevClose":4463.7}}},{"metadata":{"symbol":"COSMOFIRST","identifier":"COSMOFIRSTEQN","series":"EQ","purpose":null,"lastPrice":833.05,"change":7.45,"pChange":0.9,"previousClose":825.6,"finalQuantity":8,"totalTurnover":6664,"marketCap":"-","yearHigh":996,"yearLow":560.8,"iep":833.05},"detail":{"preOpenMarket":{"preopen":[{"price":821.7,"buyQty":25,"sellQty":0},{"price":825,"buyQty":1,"sellQty":0},{"price":825.6,"buyQty":20,"sellQty":0},{"price":833,"buyQty":10,"sellQty":0},{"price":833.05,"buyQty":7,"sellQty":0,"iep":true},{"price":835,"buyQty":0,"sellQty":5003},{"price":837.95,"buyQty":0,"sellQty":1},{"price":839.9,"buyQty":0,"sellQty":15},{"price":840,"buyQty":0,"sellQty":584},{"price":844,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":833.05,"totalTradedVolume":8,"finalPrice":833.05,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":11600,"totalBuyQuantity":1188,"atoBuyQty":0,"atoSellQty":0,"Change":7.45,"perChange":0.9,"prevClose":825.6}}},{"metadata":{"symbol":"SENCO","identifier":"SENCOEQN","series":"EQ","purpose":null,"lastPrice":324.75,"change":2.9,"pChange":0.9,"previousClose":321.85,"finalQuantity":2936,"totalTurnover":953466,"marketCap":"-","yearHigh":430,"yearLow":276,"iep":324.75},"detail":{"preOpenMarket":{"preopen":[{"price":323.45,"buyQty":5,"sellQty":0},{"price":323.7,"buyQty":200,"sellQty":0},{"price":324,"buyQty":51,"sellQty":0},{"price":324.25,"buyQty":1000,"sellQty":0},{"price":324.5,"buyQty":20,"sellQty":0},{"price":324.75,"buyQty":0,"sellQty":305,"iep":true},{"price":324.8,"buyQty":0,"sellQty":2000},{"price":324.9,"buyQty":0,"sellQty":50},{"price":325,"buyQty":0,"sellQty":603},{"price":325.15,"buyQty":0,"sellQty":48}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":324.75,"totalTradedVolume":2936,"finalPrice":324.75,"finalQuantity":2936,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":60898,"totalBuyQuantity":23533,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.9,"prevClose":321.85}}},{"metadata":{"symbol":"SFCTECH","identifier":"SFCTECHEQN","series":"EQ","purpose":null,"lastPrice":413,"change":3.7,"pChange":0.9,"previousClose":409.3,"finalQuantity":1456,"totalTurnover":601328,"marketCap":"-","yearHigh":478.4,"yearLow":355.1,"iep":413},"detail":{"preOpenMarket":{"preopen":[{"price":410,"buyQty":2296,"sellQty":0},{"price":410.05,"buyQty":25,"sellQty":0},{"price":410.5,"buyQty":20,"sellQty":0},{"price":411,"buyQty":800,"sellQty":0},{"price":412,"buyQty":300,"sellQty":0},{"price":413,"buyQty":0,"sellQty":198,"iep":true},{"price":413.4,"buyQty":0,"sellQty":1000},{"price":414.25,"buyQty":0,"sellQty":300},{"price":414.4,"buyQty":0,"sellQty":500},{"price":414.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":413,"totalTradedVolume":1456,"finalPrice":413,"finalQuantity":1456,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":29817,"totalBuyQuantity":11741,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":0.9,"prevClose":409.3}}},{"metadata":{"symbol":"HTMEDIA","identifier":"HTMEDIAEQN","series":"EQ","purpose":null,"lastPrice":24.79,"change":0.22,"pChange":0.9,"previousClose":24.57,"finalQuantity":1,"totalTurnover":24,"marketCap":"-","yearHigh":31.3,"yearLow":17.52,"iep":24.79},"detail":{"preOpenMarket":{"preopen":[{"price":24.05,"buyQty":501,"sellQty":0},{"price":24.1,"buyQty":30,"sellQty":0},{"price":24.12,"buyQty":200,"sellQty":0},{"price":24.13,"buyQty":2000,"sellQty":0},{"price":24.57,"buyQty":20,"sellQty":0},{"price":24.79,"buyQty":0,"sellQty":49,"iep":true},{"price":24.8,"buyQty":0,"sellQty":500},{"price":24.95,"buyQty":0,"sellQty":42},{"price":25.19,"buyQty":0,"sellQty":100},{"price":25.4,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.79,"totalTradedVolume":1,"finalPrice":24.79,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":32017,"totalBuyQuantity":62384,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":0.9,"prevClose":24.57}}},{"metadata":{"symbol":"DIGISPICE","identifier":"DIGISPICEEQN","series":"EQ","purpose":null,"lastPrice":16.98,"change":0.15,"pChange":0.89,"previousClose":16.83,"finalQuantity":43,"totalTurnover":730,"marketCap":"-","yearHigh":26.75,"yearLow":12.67,"iep":16.98},"detail":{"preOpenMarket":{"preopen":[{"price":16.22,"buyQty":800,"sellQty":0},{"price":16.23,"buyQty":100,"sellQty":0},{"price":16.52,"buyQty":1,"sellQty":0},{"price":16.8,"buyQty":1,"sellQty":0},{"price":16.83,"buyQty":20,"sellQty":0},{"price":16.98,"buyQty":0,"sellQty":481,"iep":true},{"price":17.1,"buyQty":0,"sellQty":5},{"price":17.38,"buyQty":0,"sellQty":1},{"price":17.5,"buyQty":0,"sellQty":12644},{"price":17.92,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.98,"totalTradedVolume":43,"finalPrice":16.98,"finalQuantity":43,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":15344,"totalBuyQuantity":11419,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.89,"prevClose":16.83}}},{"metadata":{"symbol":"BFUTILITIE","identifier":"BFUTILITIEEQN","series":"EQ","purpose":null,"lastPrice":446,"change":3.95,"pChange":0.89,"previousClose":442.05,"finalQuantity":41,"totalTurnover":18286,"marketCap":"-","yearHigh":722.8,"yearLow":368.7,"iep":446},"detail":{"preOpenMarket":{"preopen":[{"price":443.85,"buyQty":100,"sellQty":0},{"price":444,"buyQty":50,"sellQty":0},{"price":444.1,"buyQty":50,"sellQty":0},{"price":445.2,"buyQty":100,"sellQty":0},{"price":446,"buyQty":59,"sellQty":0,"iep":true},{"price":446.85,"buyQty":0,"sellQty":1},{"price":448.85,"buyQty":0,"sellQty":1},{"price":449.05,"buyQty":0,"sellQty":3},{"price":450.55,"buyQty":0,"sellQty":1},{"price":451.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":446,"totalTradedVolume":41,"finalPrice":446,"finalQuantity":41,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6180,"totalBuyQuantity":9480,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":0.89,"prevClose":442.05}}},{"metadata":{"symbol":"SONATSOFTW","identifier":"SONATSOFTWEQN","series":"EQ","purpose":null,"lastPrice":257.1,"change":2.28,"pChange":0.89,"previousClose":256.07,"finalQuantity":4240,"totalTurnover":1090104,"marketCap":"-","yearHigh":400.5,"yearLow":207.15,"iep":257.1},"detail":{"preOpenMarket":{"preopen":[{"price":256.45,"buyQty":50,"sellQty":0},{"price":256.5,"buyQty":815,"sellQty":0},{"price":256.9,"buyQty":60,"sellQty":0},{"price":257,"buyQty":1040,"sellQty":0},{"price":257.1,"buyQty":177,"sellQty":0,"iep":true},{"price":257.34,"buyQty":0,"sellQty":158},{"price":257.45,"buyQty":0,"sellQty":62},{"price":257.75,"buyQty":0,"sellQty":40},{"price":258,"buyQty":0,"sellQty":100},{"price":258.14,"buyQty":0,"sellQty":585}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":257.1,"totalTradedVolume":4240,"finalPrice":257.1,"finalQuantity":4240,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":65839,"totalBuyQuantity":25429,"atoBuyQty":0,"atoSellQty":0,"Change":2.28,"perChange":0.89,"prevClose":256.07}}},{"metadata":{"symbol":"AFCONS","identifier":"AFCONSEQN","series":"EQ","purpose":null,"lastPrice":216.01,"change":1.91,"pChange":0.89,"previousClose":214.1,"finalQuantity":1074,"totalTurnover":231994,"marketCap":"-","yearHigh":445.4,"yearLow":203.6,"iep":216.01},"detail":{"preOpenMarket":{"preopen":[{"price":215.17,"buyQty":36,"sellQty":0},{"price":215.5,"buyQty":100,"sellQty":0},{"price":215.95,"buyQty":200,"sellQty":0},{"price":216,"buyQty":601,"sellQty":0},{"price":216.01,"buyQty":178,"sellQty":0,"iep":true},{"price":217.5,"buyQty":0,"sellQty":51},{"price":217.8,"buyQty":0,"sellQty":200},{"price":218.5,"buyQty":0,"sellQty":1500},{"price":218.89,"buyQty":0,"sellQty":100},{"price":218.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216.01,"totalTradedVolume":1074,"finalPrice":216.01,"finalQuantity":1074,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":40518,"totalBuyQuantity":29317,"atoBuyQty":0,"atoSellQty":0,"Change":1.91,"perChange":0.89,"prevClose":214.1}}},{"metadata":{"symbol":"CEIGALL","identifier":"CEIGALLEQN","series":"EQ","purpose":null,"lastPrice":391.2,"change":3.45,"pChange":0.89,"previousClose":387.75,"finalQuantity":345,"totalTurnover":134964,"marketCap":"-","yearHigh":405.9,"yearLow":222.61,"iep":391.2},"detail":{"preOpenMarket":{"preopen":[{"price":388,"buyQty":100,"sellQty":0},{"price":388.9,"buyQty":100,"sellQty":0},{"price":389,"buyQty":10,"sellQty":0},{"price":389.65,"buyQty":9,"sellQty":0},{"price":390,"buyQty":1,"sellQty":0},{"price":391.2,"buyQty":0,"sellQty":2,"iep":true},{"price":391.3,"buyQty":0,"sellQty":201},{"price":393,"buyQty":0,"sellQty":5},{"price":393.7,"buyQty":0,"sellQty":10},{"price":394,"buyQty":0,"sellQty":594}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":391.2,"totalTradedVolume":345,"finalPrice":391.2,"finalQuantity":345,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":39896,"totalBuyQuantity":3406,"atoBuyQty":0,"atoSellQty":0,"Change":3.45,"perChange":0.89,"prevClose":387.75}}},{"metadata":{"symbol":"BAJAJCON","identifier":"BAJAJCONEQN","series":"EQ","purpose":null,"lastPrice":440,"change":3.9,"pChange":0.89,"previousClose":436.1,"finalQuantity":8756,"totalTurnover":3852640,"marketCap":"-","yearHigh":692,"yearLow":242.55,"iep":440},"detail":{"preOpenMarket":{"preopen":[{"price":437,"buyQty":1,"sellQty":0},{"price":438.25,"buyQty":12,"sellQty":0},{"price":439,"buyQty":60,"sellQty":0},{"price":439.55,"buyQty":250,"sellQty":0},{"price":440,"buyQty":5462,"sellQty":0,"iep":true},{"price":440.95,"buyQty":0,"sellQty":10},{"price":442.3,"buyQty":0,"sellQty":30},{"price":443,"buyQty":0,"sellQty":3},{"price":443.4,"buyQty":0,"sellQty":8},{"price":444,"buyQty":0,"sellQty":76}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":440,"totalTradedVolume":8756,"finalPrice":440,"finalQuantity":8756,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":76637,"totalBuyQuantity":24454,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":0.89,"prevClose":436.1}}},{"metadata":{"symbol":"CASTROLIND","identifier":"CASTROLINDEQN","series":"EQ","purpose":null,"lastPrice":192,"change":1.7,"pChange":0.89,"previousClose":190.3,"finalQuantity":2728,"totalTurnover":523776,"marketCap":"-","yearHigh":203.4,"yearLow":170.1,"iep":192},"detail":{"preOpenMarket":{"preopen":[{"price":190.65,"buyQty":51,"sellQty":0},{"price":191,"buyQty":207,"sellQty":0},{"price":191.1,"buyQty":10,"sellQty":0},{"price":191.25,"buyQty":56,"sellQty":0},{"price":191.5,"buyQty":60,"sellQty":0},{"price":192,"buyQty":0,"sellQty":26164,"iep":true},{"price":192.2,"buyQty":0,"sellQty":50},{"price":192.25,"buyQty":0,"sellQty":109},{"price":192.4,"buyQty":0,"sellQty":500},{"price":192.45,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":192,"totalTradedVolume":2728,"finalPrice":192,"finalQuantity":2728,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":274924,"totalBuyQuantity":302938,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.89,"prevClose":190.3}}},{"metadata":{"symbol":"UYFINCORP","identifier":"UYFINCORPBEN","series":"BE","purpose":null,"lastPrice":30.65,"change":0.27,"pChange":0.89,"previousClose":30.38,"finalQuantity":61,"totalTurnover":1869,"marketCap":"-","yearHigh":31.95,"yearLow":11.5,"iep":30.65},"detail":{"preOpenMarket":{"preopen":[{"price":30.3,"buyQty":200,"sellQty":0},{"price":30.38,"buyQty":11504,"sellQty":0},{"price":30.39,"buyQty":4,"sellQty":0},{"price":30.4,"buyQty":3,"sellQty":0},{"price":30.5,"buyQty":73,"sellQty":0},{"price":30.65,"buyQty":0,"sellQty":462,"iep":true},{"price":30.68,"buyQty":0,"sellQty":71},{"price":31.39,"buyQty":0,"sellQty":500},{"price":31.4,"buyQty":0,"sellQty":300},{"price":31.44,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.65,"totalTradedVolume":61,"finalPrice":30.65,"finalQuantity":61,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":8530,"totalBuyQuantity":18040,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":0.89,"prevClose":30.38}}},{"metadata":{"symbol":"RPPL","identifier":"RPPLBEN","series":"BE","purpose":null,"lastPrice":19.2,"change":0.17,"pChange":0.89,"previousClose":19.03,"finalQuantity":1,"totalTurnover":19,"marketCap":"-","yearHigh":26.97,"yearLow":14.25,"iep":19.2},"detail":{"preOpenMarket":{"preopen":[{"price":18.51,"buyQty":5,"sellQty":0},{"price":18.55,"buyQty":70,"sellQty":0},{"price":18.6,"buyQty":130,"sellQty":0},{"price":18.7,"buyQty":120,"sellQty":0},{"price":18.8,"buyQty":4192,"sellQty":0},{"price":19.2,"buyQty":0,"sellQty":157,"iep":true},{"price":19.89,"buyQty":0,"sellQty":1000},{"price":19.9,"buyQty":0,"sellQty":100},{"price":19.93,"buyQty":0,"sellQty":169},{"price":19.97,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.2,"totalTradedVolume":1,"finalPrice":19.2,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":3575,"totalBuyQuantity":8127,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.89,"prevClose":19.03}}},{"metadata":{"symbol":"ADANIENT","identifier":"ADANIENTEQN","series":"EQ","purpose":null,"lastPrice":2730,"change":23.7,"pChange":0.88,"previousClose":2706.3,"finalQuantity":8344,"totalTurnover":22779120,"marketCap":"-","yearHigh":3245,"yearLow":1753,"iep":2730},"detail":{"preOpenMarket":{"preopen":[{"price":2728,"buyQty":25,"sellQty":0},{"price":2729,"buyQty":500,"sellQty":0},{"price":2729.3,"buyQty":800,"sellQty":0},{"price":2729.4,"buyQty":1,"sellQty":0},{"price":2730,"buyQty":1304,"sellQty":0,"iep":true},{"price":2732,"buyQty":0,"sellQty":10},{"price":2733.4,"buyQty":0,"sellQty":97},{"price":2734,"buyQty":0,"sellQty":41},{"price":2735,"buyQty":0,"sellQty":3},{"price":2736,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2730,"totalTradedVolume":8344,"finalPrice":2730,"finalQuantity":8344,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":22845,"totalBuyQuantity":15012,"atoBuyQty":0,"atoSellQty":0,"Change":23.7,"perChange":0.88,"prevClose":2706.3}}},{"metadata":{"symbol":"COFORGE","identifier":"COFORGEEQN","series":"EQ","purpose":null,"lastPrice":2065,"change":18,"pChange":0.88,"previousClose":2047,"finalQuantity":6683,"totalTurnover":13800395,"marketCap":"-","yearHigh":2127.9,"yearLow":1008.1,"iep":2065},"detail":{"preOpenMarket":{"preopen":[{"price":2057.2,"buyQty":47,"sellQty":0},{"price":2060,"buyQty":100,"sellQty":0},{"price":2062,"buyQty":20,"sellQty":0},{"price":2064,"buyQty":6,"sellQty":0},{"price":2065,"buyQty":60,"sellQty":0,"iep":true},{"price":2067,"buyQty":0,"sellQty":1},{"price":2070,"buyQty":0,"sellQty":200},{"price":2074,"buyQty":0,"sellQty":100},{"price":2075,"buyQty":0,"sellQty":560},{"price":2077,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2065,"totalTradedVolume":6683,"finalPrice":2065,"finalQuantity":6683,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":29713,"totalBuyQuantity":13554,"atoBuyQty":0,"atoSellQty":0,"Change":18,"perChange":0.88,"prevClose":2047}}},{"metadata":{"symbol":"STCINDIA","identifier":"STCINDIAEQN","series":"EQ","purpose":null,"lastPrice":104.85,"change":0.91,"pChange":0.88,"previousClose":103.94,"finalQuantity":477,"totalTurnover":50013,"marketCap":"-","yearHigh":150,"yearLow":96.1,"iep":104.85},"detail":{"preOpenMarket":{"preopen":[{"price":102.5,"buyQty":100,"sellQty":0},{"price":103,"buyQty":50,"sellQty":0},{"price":104,"buyQty":150,"sellQty":0},{"price":104.84,"buyQty":400,"sellQty":0},{"price":104.85,"buyQty":859,"sellQty":0,"iep":true},{"price":104.9,"buyQty":0,"sellQty":3},{"price":105,"buyQty":0,"sellQty":51},{"price":105.75,"buyQty":0,"sellQty":17},{"price":106.7,"buyQty":0,"sellQty":50},{"price":107,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.85,"totalTradedVolume":477,"finalPrice":104.85,"finalQuantity":477,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":20656,"totalBuyQuantity":3413,"atoBuyQty":0,"atoSellQty":0,"Change":0.91,"perChange":0.88,"prevClose":103.94}}},{"metadata":{"symbol":"IRBINVIT","identifier":"IRBINVITIVN","series":"IV","purpose":null,"lastPrice":61.9,"change":0.54,"pChange":0.88,"previousClose":61.36,"finalQuantity":20000,"totalTurnover":1238000,"marketCap":"-","yearHigh":65.25,"yearLow":57.05,"iep":61.9},"detail":{"preOpenMarket":{"preopen":[{"price":61.44,"buyQty":6,"sellQty":0},{"price":61.45,"buyQty":102,"sellQty":0},{"price":61.5,"buyQty":4405,"sellQty":0},{"price":61.61,"buyQty":2,"sellQty":0},{"price":61.66,"buyQty":198,"sellQty":0},{"price":61.9,"buyQty":0,"sellQty":7634,"iep":true},{"price":61.95,"buyQty":0,"sellQty":125},{"price":61.98,"buyQty":0,"sellQty":257},{"price":61.99,"buyQty":0,"sellQty":4129},{"price":62,"buyQty":0,"sellQty":1325}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.9,"totalTradedVolume":20000,"finalPrice":61.9,"finalQuantity":20000,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":101943,"totalBuyQuantity":81223,"atoBuyQty":0,"atoSellQty":0,"Change":0.54,"perChange":0.88,"prevClose":61.36}}},{"metadata":{"symbol":"IVC","identifier":"IVCEQN","series":"EQ","purpose":null,"lastPrice":8,"change":0.07,"pChange":0.88,"previousClose":7.93,"finalQuantity":2679,"totalTurnover":21432,"marketCap":"-","yearHigh":10.99,"yearLow":6.02,"iep":8},"detail":{"preOpenMarket":{"preopen":[{"price":7.94,"buyQty":110,"sellQty":0},{"price":7.95,"buyQty":562,"sellQty":0},{"price":7.96,"buyQty":50,"sellQty":0},{"price":7.97,"buyQty":11,"sellQty":0},{"price":8,"buyQty":6828,"sellQty":0,"iep":true},{"price":8.02,"buyQty":0,"sellQty":19},{"price":8.03,"buyQty":0,"sellQty":1},{"price":8.05,"buyQty":0,"sellQty":101},{"price":8.06,"buyQty":0,"sellQty":1000},{"price":8.08,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8,"totalTradedVolume":2679,"finalPrice":8,"finalQuantity":2679,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":94138,"totalBuyQuantity":254206,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.88,"prevClose":7.93}}},{"metadata":{"symbol":"GRINFRA","identifier":"GRINFRAEQN","series":"EQ","purpose":null,"lastPrice":790,"change":6.9,"pChange":0.88,"previousClose":783.1,"finalQuantity":38,"totalTurnover":30020,"marketCap":"-","yearHigh":1167.5,"yearLow":730,"iep":790},"detail":{"preOpenMarket":{"preopen":[{"price":775,"buyQty":10,"sellQty":0},{"price":775.6,"buyQty":50,"sellQty":0},{"price":777,"buyQty":20,"sellQty":0},{"price":782,"buyQty":51,"sellQty":0},{"price":783.1,"buyQty":90,"sellQty":0},{"price":790,"buyQty":0,"sellQty":0,"iep":true},{"price":795.9,"buyQty":0,"sellQty":100},{"price":796,"buyQty":0,"sellQty":38},{"price":799,"buyQty":0,"sellQty":20},{"price":805,"buyQty":0,"sellQty":26},{"price":806,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":790,"totalTradedVolume":38,"finalPrice":790,"finalQuantity":38,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1777,"totalBuyQuantity":916,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":0.88,"prevClose":783.1}}},{"metadata":{"symbol":"KAMATHOTEL","identifier":"KAMATHOTELEQN","series":"EQ","purpose":null,"lastPrice":223.2,"change":1.92,"pChange":0.87,"previousClose":221.28,"finalQuantity":50,"totalTurnover":11160,"marketCap":"-","yearHigh":266.39,"yearLow":140.2,"iep":223.2},"detail":{"preOpenMarket":{"preopen":[{"price":221.25,"buyQty":10,"sellQty":0},{"price":221.3,"buyQty":2,"sellQty":0},{"price":221.35,"buyQty":100,"sellQty":0},{"price":223,"buyQty":15,"sellQty":0},{"price":223.2,"buyQty":5,"sellQty":0,"iep":true},{"price":227.95,"buyQty":0,"sellQty":50},{"price":227.99,"buyQty":0,"sellQty":1000},{"price":228,"buyQty":0,"sellQty":25},{"price":234.5,"buyQty":0,"sellQty":41},{"price":235,"buyQty":0,"sellQty":995}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223.2,"totalTradedVolume":50,"finalPrice":223.2,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2961,"totalBuyQuantity":5578,"atoBuyQty":0,"atoSellQty":0,"Change":1.92,"perChange":0.87,"prevClose":221.28}}},{"metadata":{"symbol":"CREDITACC","identifier":"CREDITACCEQN","series":"EQ","purpose":null,"lastPrice":1111.1,"change":9.6,"pChange":0.87,"previousClose":1101.5,"finalQuantity":147,"totalTurnover":163331,"marketCap":"-","yearHigh":1634,"yearLow":993.9,"iep":1111.1},"detail":{"preOpenMarket":{"preopen":[{"price":1102,"buyQty":1,"sellQty":0},{"price":1102.7,"buyQty":23,"sellQty":0},{"price":1107,"buyQty":3,"sellQty":0},{"price":1111,"buyQty":67,"sellQty":0},{"price":1111.1,"buyQty":4,"sellQty":0,"iep":true},{"price":1116,"buyQty":0,"sellQty":25},{"price":1116.3,"buyQty":0,"sellQty":10},{"price":1119,"buyQty":0,"sellQty":18},{"price":1123.6,"buyQty":0,"sellQty":11},{"price":1124,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1111.1,"totalTradedVolume":147,"finalPrice":1111.1,"finalQuantity":147,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":9769,"totalBuyQuantity":6497,"atoBuyQty":0,"atoSellQty":0,"Change":9.6,"perChange":0.87,"prevClose":1101.5}}},{"metadata":{"symbol":"FIRSTCRY","identifier":"FIRSTCRYEQN","series":"EQ","purpose":null,"lastPrice":163.62,"change":1.41,"pChange":0.87,"previousClose":162.21,"finalQuantity":1434,"totalTurnover":234631,"marketCap":"-","yearHigh":345.45,"yearLow":156.4,"iep":163.62},"detail":{"preOpenMarket":{"preopen":[{"price":163.02,"buyQty":553,"sellQty":0},{"price":163.21,"buyQty":200,"sellQty":0},{"price":163.5,"buyQty":250,"sellQty":0},{"price":163.61,"buyQty":200,"sellQty":0},{"price":163.62,"buyQty":661,"sellQty":0,"iep":true},{"price":163.8,"buyQty":0,"sellQty":2750},{"price":163.88,"buyQty":0,"sellQty":67},{"price":163.99,"buyQty":0,"sellQty":223},{"price":164,"buyQty":0,"sellQty":213},{"price":164.21,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.62,"totalTradedVolume":1434,"finalPrice":163.62,"finalQuantity":1434,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":69142,"totalBuyQuantity":47946,"atoBuyQty":0,"atoSellQty":0,"Change":1.41,"perChange":0.87,"prevClose":162.21}}},{"metadata":{"symbol":"MARSONS","identifier":"MARSONSEQN","series":"EQ","purpose":null,"lastPrice":155.38,"change":1.34,"pChange":0.87,"previousClose":154.04,"finalQuantity":9883,"totalTurnover":1535620,"marketCap":"-","yearHigh":175.4,"yearLow":100.25,"iep":155.38},"detail":{"preOpenMarket":{"preopen":[{"price":154.4,"buyQty":200,"sellQty":0},{"price":154.5,"buyQty":501,"sellQty":0},{"price":154.9,"buyQty":100,"sellQty":0},{"price":155,"buyQty":3,"sellQty":0},{"price":155.38,"buyQty":478,"sellQty":0,"iep":true},{"price":155.5,"buyQty":0,"sellQty":1},{"price":155.8,"buyQty":0,"sellQty":500},{"price":155.9,"buyQty":0,"sellQty":150},{"price":155.95,"buyQty":0,"sellQty":100},{"price":155.99,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.38,"totalTradedVolume":9883,"finalPrice":155.38,"finalQuantity":9883,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":81980,"totalBuyQuantity":960895,"atoBuyQty":0,"atoSellQty":0,"Change":1.34,"perChange":0.87,"prevClose":154.04}}},{"metadata":{"symbol":"GALAXYSURF","identifier":"GALAXYSURFEQN","series":"EQ","purpose":null,"lastPrice":2198,"change":18.9,"pChange":0.87,"previousClose":2197.1,"finalQuantity":538,"totalTurnover":1182524,"marketCap":"-","yearHigh":2697,"yearLow":1510,"iep":2198},"detail":{"preOpenMarket":{"preopen":[{"price":2195.1,"buyQty":1,"sellQty":0},{"price":2197,"buyQty":202,"sellQty":0},{"price":2197.1,"buyQty":278,"sellQty":0},{"price":2197.6,"buyQty":635,"sellQty":0},{"price":2198,"buyQty":75,"sellQty":0,"iep":true},{"price":2209,"buyQty":0,"sellQty":1},{"price":2214,"buyQty":0,"sellQty":1},{"price":2214.9,"buyQty":0,"sellQty":1},{"price":2216.9,"buyQty":0,"sellQty":1},{"price":2219,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2198,"totalTradedVolume":538,"finalPrice":2198,"finalQuantity":538,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":3659,"totalBuyQuantity":3731,"atoBuyQty":0,"atoSellQty":0,"Change":18.9,"perChange":0.87,"prevClose":2197.1}}},{"metadata":{"symbol":"DIGIKORE","identifier":"DIGIKORESMN","series":"SM","purpose":null,"lastPrice":34.8,"change":0.3,"pChange":0.87,"previousClose":34.5,"finalQuantity":800,"totalTurnover":27840,"marketCap":"-","yearHigh":92,"yearLow":27.7,"iep":34.8},"detail":{"preOpenMarket":{"preopen":[{"price":30.55,"buyQty":400,"sellQty":0},{"price":30.65,"buyQty":400,"sellQty":0},{"price":31.65,"buyQty":400,"sellQty":0},{"price":32.05,"buyQty":400,"sellQty":0},{"price":32.25,"buyQty":400,"sellQty":0},{"price":34.8,"buyQty":0,"sellQty":0,"iep":true},{"price":35,"buyQty":0,"sellQty":400},{"price":35.8,"buyQty":0,"sellQty":1200},{"price":36,"buyQty":0,"sellQty":400},{"price":38,"buyQty":0,"sellQty":400},{"price":40,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.8,"totalTradedVolume":800,"finalPrice":34.8,"finalQuantity":800,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":4000,"totalBuyQuantity":12000,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.87,"prevClose":34.5}}},{"metadata":{"symbol":"ANGELONE","identifier":"ANGELONEEQN","series":"EQ","purpose":null,"lastPrice":340.95,"change":2.95,"pChange":0.87,"previousClose":338,"finalQuantity":12761,"totalTurnover":4350862,"marketCap":"-","yearHigh":360.45,"yearLow":208.63,"iep":340.95},"detail":{"preOpenMarket":{"preopen":[{"price":339.65,"buyQty":303,"sellQty":0},{"price":339.8,"buyQty":100,"sellQty":0},{"price":340,"buyQty":418,"sellQty":0},{"price":340.1,"buyQty":200,"sellQty":0},{"price":340.2,"buyQty":147,"sellQty":0},{"price":340.95,"buyQty":0,"sellQty":2216,"iep":true},{"price":341,"buyQty":0,"sellQty":962},{"price":341.5,"buyQty":0,"sellQty":1001},{"price":341.75,"buyQty":0,"sellQty":1135},{"price":341.8,"buyQty":0,"sellQty":260}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":340.95,"totalTradedVolume":12761,"finalPrice":340.95,"finalQuantity":12761,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":204550,"totalBuyQuantity":61411,"atoBuyQty":0,"atoSellQty":0,"Change":2.95,"perChange":0.87,"prevClose":338}}},{"metadata":{"symbol":"VLSFINANCE","identifier":"VLSFINANCEEQN","series":"EQ","purpose":null,"lastPrice":221,"change":1.9,"pChange":0.87,"previousClose":219.1,"finalQuantity":100,"totalTurnover":22100,"marketCap":"-","yearHigh":339,"yearLow":191,"iep":221},"detail":{"preOpenMarket":{"preopen":[{"price":215.98,"buyQty":2,"sellQty":0},{"price":216.3,"buyQty":156,"sellQty":0},{"price":217,"buyQty":100,"sellQty":0},{"price":219.1,"buyQty":1,"sellQty":0},{"price":221,"buyQty":400,"sellQty":0,"iep":true},{"price":225,"buyQty":0,"sellQty":200},{"price":227,"buyQty":0,"sellQty":35},{"price":228.6,"buyQty":0,"sellQty":20},{"price":228.8,"buyQty":0,"sellQty":1000},{"price":229.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221,"totalTradedVolume":100,"finalPrice":221,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2880,"totalBuyQuantity":17137,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.87,"prevClose":219.1}}},{"metadata":{"symbol":"AMBER","identifier":"AMBEREQN","series":"EQ","purpose":null,"lastPrice":6284,"change":54,"pChange":0.87,"previousClose":6230,"finalQuantity":793,"totalTurnover":4983212,"marketCap":"-","yearHigh":8974,"yearLow":5400.5,"iep":6284},"detail":{"preOpenMarket":{"preopen":[{"price":6261,"buyQty":16,"sellQty":0},{"price":6262,"buyQty":1,"sellQty":0},{"price":6263.5,"buyQty":5,"sellQty":0},{"price":6270,"buyQty":2,"sellQty":0},{"price":6280,"buyQty":72,"sellQty":0},{"price":6284,"buyQty":0,"sellQty":143,"iep":true},{"price":6285,"buyQty":0,"sellQty":520},{"price":6286,"buyQty":0,"sellQty":3},{"price":6292,"buyQty":0,"sellQty":2},{"price":6296,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6284,"totalTradedVolume":793,"finalPrice":6284,"finalQuantity":793,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":5869,"totalBuyQuantity":2647,"atoBuyQty":0,"atoSellQty":0,"Change":54,"perChange":0.87,"prevClose":6230}}},{"metadata":{"symbol":"GENUSPOWER","identifier":"GENUSPOWEREQN","series":"EQ","purpose":null,"lastPrice":289,"change":2.5,"pChange":0.87,"previousClose":286.5,"finalQuantity":1918,"totalTurnover":554302,"marketCap":"-","yearHigh":361.85,"yearLow":210.4,"iep":289},"detail":{"preOpenMarket":{"preopen":[{"price":287.55,"buyQty":20,"sellQty":0},{"price":287.9,"buyQty":11,"sellQty":0},{"price":288,"buyQty":646,"sellQty":0},{"price":288.05,"buyQty":4,"sellQty":0},{"price":288.5,"buyQty":50,"sellQty":0},{"price":289,"buyQty":0,"sellQty":275,"iep":true},{"price":289.2,"buyQty":0,"sellQty":200},{"price":289.8,"buyQty":0,"sellQty":5},{"price":289.9,"buyQty":0,"sellQty":200},{"price":290,"buyQty":0,"sellQty":274}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":289,"totalTradedVolume":1918,"finalPrice":289,"finalQuantity":1918,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":95510,"totalBuyQuantity":26946,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.87,"prevClose":286.5}}},{"metadata":{"symbol":"OSWALPUMPS","identifier":"OSWALPUMPSEQN","series":"EQ","purpose":null,"lastPrice":232.83,"change":2.01,"pChange":0.87,"previousClose":230.82,"finalQuantity":450,"totalTurnover":104773,"marketCap":"-","yearHigh":713,"yearLow":201,"iep":232.83},"detail":{"preOpenMarket":{"preopen":[{"price":231.2,"buyQty":12,"sellQty":0},{"price":231.58,"buyQty":301,"sellQty":0},{"price":231.97,"buyQty":5,"sellQty":0},{"price":232,"buyQty":260,"sellQty":0},{"price":232.6,"buyQty":300,"sellQty":0},{"price":232.83,"buyQty":0,"sellQty":374,"iep":true},{"price":234,"buyQty":0,"sellQty":25},{"price":234.9,"buyQty":0,"sellQty":400},{"price":234.94,"buyQty":0,"sellQty":10},{"price":235,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":232.83,"totalTradedVolume":450,"finalPrice":232.83,"finalQuantity":450,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12692,"totalBuyQuantity":11255,"atoBuyQty":0,"atoSellQty":0,"Change":2.01,"perChange":0.87,"prevClose":230.82}}},{"metadata":{"symbol":"SOLEX","identifier":"SOLEXEQN","series":"EQ","purpose":null,"lastPrice":677.6,"change":5.85,"pChange":0.87,"previousClose":671.75,"finalQuantity":185,"totalTurnover":125356,"marketCap":"-","yearHigh":1985,"yearLow":522,"iep":677.6},"detail":{"preOpenMarket":{"preopen":[{"price":667,"buyQty":10,"sellQty":0},{"price":671,"buyQty":100,"sellQty":0},{"price":671.1,"buyQty":1,"sellQty":0},{"price":671.75,"buyQty":15,"sellQty":0},{"price":675.15,"buyQty":100,"sellQty":0},{"price":677.6,"buyQty":0,"sellQty":252,"iep":true},{"price":678.5,"buyQty":0,"sellQty":2},{"price":685,"buyQty":0,"sellQty":30},{"price":685.2,"buyQty":0,"sellQty":10},{"price":689,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":677.6,"totalTradedVolume":185,"finalPrice":677.6,"finalQuantity":185,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3863,"totalBuyQuantity":1899,"atoBuyQty":0,"atoSellQty":0,"Change":5.85,"perChange":0.87,"prevClose":671.75}}},{"metadata":{"symbol":"ACEVECTOR","identifier":"ACEVECTOREQN","series":"EQ","purpose":null,"lastPrice":19.6,"change":0.17,"pChange":0.87,"previousClose":19.43,"finalQuantity":5187,"totalTurnover":101665,"marketCap":"-","yearHigh":33.27,"yearLow":17.51,"iep":19.6},"detail":{"preOpenMarket":{"preopen":[{"price":19.45,"buyQty":3,"sellQty":0},{"price":19.46,"buyQty":118,"sellQty":0},{"price":19.47,"buyQty":10,"sellQty":0},{"price":19.5,"buyQty":1150,"sellQty":0},{"price":19.52,"buyQty":160,"sellQty":0},{"price":19.6,"buyQty":0,"sellQty":8673,"iep":true},{"price":19.69,"buyQty":0,"sellQty":25},{"price":19.7,"buyQty":0,"sellQty":175},{"price":19.75,"buyQty":0,"sellQty":5},{"price":19.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.6,"totalTradedVolume":5187,"finalPrice":19.6,"finalQuantity":5187,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":216998,"totalBuyQuantity":53386,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.87,"prevClose":19.43}}},{"metadata":{"symbol":"BOSCH-HCIL","identifier":"BOSCH-HCILEQN","series":"EQ","purpose":null,"lastPrice":1736,"change":15,"pChange":0.87,"previousClose":1721,"finalQuantity":5,"totalTurnover":8680,"marketCap":"-","yearHigh":2037,"yearLow":1021.3,"iep":1736},"detail":{"preOpenMarket":{"preopen":[{"price":1720,"buyQty":18,"sellQty":0},{"price":1721,"buyQty":11,"sellQty":0},{"price":1723.2,"buyQty":1,"sellQty":0},{"price":1725.1,"buyQty":50,"sellQty":0},{"price":1730,"buyQty":56,"sellQty":0},{"price":1736,"buyQty":0,"sellQty":15,"iep":true},{"price":1749,"buyQty":0,"sellQty":10},{"price":1750,"buyQty":0,"sellQty":50},{"price":1759,"buyQty":0,"sellQty":1},{"price":1774,"buyQty":0,"sellQty":104}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1736,"totalTradedVolume":5,"finalPrice":1736,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2783,"totalBuyQuantity":713,"atoBuyQty":0,"atoSellQty":0,"Change":15,"perChange":0.87,"prevClose":1721}}},{"metadata":{"symbol":"INDGN","identifier":"INDGNEQN","series":"EQ","purpose":null,"lastPrice":619.95,"change":5.35,"pChange":0.87,"previousClose":614.6,"finalQuantity":1743,"totalTurnover":1080572,"marketCap":"-","yearHigh":638,"yearLow":414,"iep":619.95},"detail":{"preOpenMarket":{"preopen":[{"price":613,"buyQty":100,"sellQty":0},{"price":614.55,"buyQty":9,"sellQty":0},{"price":614.6,"buyQty":164,"sellQty":0},{"price":615,"buyQty":1373,"sellQty":0},{"price":616.9,"buyQty":1,"sellQty":0},{"price":619.95,"buyQty":0,"sellQty":232,"iep":true},{"price":620,"buyQty":0,"sellQty":300},{"price":620.7,"buyQty":0,"sellQty":17},{"price":622.5,"buyQty":0,"sellQty":50},{"price":624.9,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":619.95,"totalTradedVolume":1743,"finalPrice":619.95,"finalQuantity":1743,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":25447,"totalBuyQuantity":6521,"atoBuyQty":0,"atoSellQty":0,"Change":5.35,"perChange":0.87,"prevClose":614.6}}},{"metadata":{"symbol":"AGARWALEYE","identifier":"AGARWALEYEEQN","series":"EQ","purpose":null,"lastPrice":541.9,"change":4.6,"pChange":0.86,"previousClose":537.3,"finalQuantity":652,"totalTurnover":353318,"marketCap":"-","yearHigh":567.75,"yearLow":401,"iep":541.9},"detail":{"preOpenMarket":{"preopen":[{"price":537.3,"buyQty":137,"sellQty":0},{"price":537.4,"buyQty":50,"sellQty":0},{"price":538,"buyQty":9,"sellQty":0},{"price":538.55,"buyQty":28,"sellQty":0},{"price":539.95,"buyQty":120,"sellQty":0},{"price":541.9,"buyQty":0,"sellQty":146,"iep":true},{"price":541.95,"buyQty":0,"sellQty":200},{"price":542,"buyQty":0,"sellQty":14},{"price":542.8,"buyQty":0,"sellQty":500},{"price":542.85,"buyQty":0,"sellQty":135}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":541.9,"totalTradedVolume":652,"finalPrice":541.9,"finalQuantity":652,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4893,"totalBuyQuantity":6643,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.86,"prevClose":537.3}}},{"metadata":{"symbol":"YATHARTH","identifier":"YATHARTHEQN","series":"EQ","purpose":null,"lastPrice":1065,"change":9.1,"pChange":0.86,"previousClose":1055.9,"finalQuantity":626,"totalTurnover":666690,"marketCap":"-","yearHigh":1184,"yearLow":538.25,"iep":1065},"detail":{"preOpenMarket":{"preopen":[{"price":1055.9,"buyQty":383,"sellQty":0},{"price":1056,"buyQty":38,"sellQty":0},{"price":1059,"buyQty":151,"sellQty":0},{"price":1061.15,"buyQty":6,"sellQty":0},{"price":1061.2,"buyQty":2,"sellQty":0},{"price":1065,"buyQty":0,"sellQty":454,"iep":true},{"price":1066,"buyQty":0,"sellQty":8},{"price":1066.05,"buyQty":0,"sellQty":1},{"price":1066.75,"buyQty":0,"sellQty":400},{"price":1066.8,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1065,"totalTradedVolume":626,"finalPrice":1065,"finalQuantity":626,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":13998,"totalBuyQuantity":3131,"atoBuyQty":0,"atoSellQty":0,"Change":9.1,"perChange":0.86,"prevClose":1055.9}}},{"metadata":{"symbol":"PODDARMENT","identifier":"PODDARMENTEQN","series":"EQ","purpose":null,"lastPrice":256.6,"change":2.2,"pChange":0.86,"previousClose":254.4,"finalQuantity":1,"totalTurnover":256,"marketCap":"-","yearHigh":333.4,"yearLow":201.1,"iep":256.6},"detail":{"preOpenMarket":{"preopen":[{"price":253,"buyQty":30,"sellQty":0},{"price":255,"buyQty":3,"sellQty":0},{"price":255.6,"buyQty":80,"sellQty":0},{"price":256.55,"buyQty":200,"sellQty":0},{"price":256.6,"buyQty":49,"sellQty":0,"iep":true},{"price":272.9,"buyQty":0,"sellQty":400},{"price":273.7,"buyQty":0,"sellQty":1},{"price":277,"buyQty":0,"sellQty":2},{"price":277.3,"buyQty":0,"sellQty":1},{"price":278,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256.6,"totalTradedVolume":1,"finalPrice":256.6,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2009,"totalBuyQuantity":13017,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.86,"prevClose":254.4}}},{"metadata":{"symbol":"BAJAJHCARE","identifier":"BAJAJHCAREEQN","series":"EQ","purpose":null,"lastPrice":317.95,"change":2.7,"pChange":0.86,"previousClose":315.25,"finalQuantity":145,"totalTurnover":46102,"marketCap":"-","yearHigh":458,"yearLow":272.35,"iep":317.95},"detail":{"preOpenMarket":{"preopen":[{"price":313.2,"buyQty":100,"sellQty":0},{"price":315.25,"buyQty":208,"sellQty":0},{"price":315.3,"buyQty":100,"sellQty":0},{"price":316.3,"buyQty":50,"sellQty":0},{"price":316.8,"buyQty":6,"sellQty":0},{"price":317.95,"buyQty":0,"sellQty":387,"iep":true},{"price":318,"buyQty":0,"sellQty":2000},{"price":319,"buyQty":0,"sellQty":100},{"price":319.95,"buyQty":0,"sellQty":222},{"price":320,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":317.95,"totalTradedVolume":145,"finalPrice":317.95,"finalQuantity":145,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":13544,"totalBuyQuantity":7463,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.86,"prevClose":315.25}}},{"metadata":{"symbol":"GRSE","identifier":"GRSEEQN","series":"EQ","purpose":null,"lastPrice":2217,"change":18.9,"pChange":0.86,"previousClose":2198.1,"finalQuantity":4586,"totalTurnover":10167162,"marketCap":"-","yearHigh":3339,"yearLow":1842,"iep":2217},"detail":{"preOpenMarket":{"preopen":[{"price":2211.5,"buyQty":50,"sellQty":0},{"price":2212,"buyQty":1,"sellQty":0},{"price":2214,"buyQty":1,"sellQty":0},{"price":2215,"buyQty":35,"sellQty":0},{"price":2216,"buyQty":1,"sellQty":0},{"price":2217,"buyQty":0,"sellQty":692,"iep":true},{"price":2217.3,"buyQty":0,"sellQty":150},{"price":2217.9,"buyQty":0,"sellQty":50},{"price":2218,"buyQty":0,"sellQty":403},{"price":2218.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2217,"totalTradedVolume":4586,"finalPrice":2217,"finalQuantity":4586,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":41275,"totalBuyQuantity":20949,"atoBuyQty":0,"atoSellQty":0,"Change":18.9,"perChange":0.86,"prevClose":2198.1}}},{"metadata":{"symbol":"AUBANK","identifier":"AUBANKEQN","series":"EQ","purpose":null,"lastPrice":937,"change":8,"pChange":0.86,"previousClose":929,"finalQuantity":4568,"totalTurnover":4280216,"marketCap":"-","yearHigh":1144.1,"yearLow":831.65,"iep":937},"detail":{"preOpenMarket":{"preopen":[{"price":932,"buyQty":85,"sellQty":0},{"price":933.6,"buyQty":1,"sellQty":0},{"price":933.65,"buyQty":405,"sellQty":0},{"price":935,"buyQty":1101,"sellQty":0},{"price":936,"buyQty":1225,"sellQty":0},{"price":937,"buyQty":0,"sellQty":1022,"iep":true},{"price":938,"buyQty":0,"sellQty":20},{"price":938.9,"buyQty":0,"sellQty":2},{"price":939.9,"buyQty":0,"sellQty":147},{"price":940.85,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":937,"totalTradedVolume":4568,"finalPrice":937,"finalQuantity":4568,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":22569,"totalBuyQuantity":20179,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":0.86,"prevClose":929}}},{"metadata":{"symbol":"ISGEC","identifier":"ISGECEQN","series":"EQ","purpose":null,"lastPrice":986.3,"change":8.4,"pChange":0.86,"previousClose":977.9,"finalQuantity":11,"totalTurnover":10849,"marketCap":"-","yearHigh":1113.9,"yearLow":683.95,"iep":986.3},"detail":{"preOpenMarket":{"preopen":[{"price":975,"buyQty":251,"sellQty":0},{"price":977.5,"buyQty":1,"sellQty":0},{"price":977.9,"buyQty":2,"sellQty":0},{"price":980,"buyQty":6,"sellQty":0},{"price":982.75,"buyQty":1,"sellQty":0},{"price":986.3,"buyQty":0,"sellQty":9,"iep":true},{"price":988,"buyQty":0,"sellQty":1},{"price":988.5,"buyQty":0,"sellQty":10},{"price":989,"buyQty":0,"sellQty":220},{"price":990,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":986.3,"totalTradedVolume":11,"finalPrice":986.3,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":8390,"totalBuyQuantity":1005,"atoBuyQty":0,"atoSellQty":0,"Change":8.4,"perChange":0.86,"prevClose":977.9}}},{"metadata":{"symbol":"NDTV","identifier":"NDTVEQN","series":"EQ","purpose":null,"lastPrice":66.99,"change":0.57,"pChange":0.86,"previousClose":66.42,"finalQuantity":10,"totalTurnover":669,"marketCap":"-","yearHigh":104.43,"yearLow":58,"iep":66.99},"detail":{"preOpenMarket":{"preopen":[{"price":66.05,"buyQty":10,"sellQty":0},{"price":66.1,"buyQty":560,"sellQty":0},{"price":66.3,"buyQty":400,"sellQty":0},{"price":66.42,"buyQty":216,"sellQty":0},{"price":66.45,"buyQty":200,"sellQty":0},{"price":66.99,"buyQty":0,"sellQty":7,"iep":true},{"price":67.39,"buyQty":0,"sellQty":10},{"price":67.5,"buyQty":0,"sellQty":1},{"price":67.9,"buyQty":0,"sellQty":15},{"price":67.93,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.99,"totalTradedVolume":10,"finalPrice":66.99,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":21731,"totalBuyQuantity":4807,"atoBuyQty":0,"atoSellQty":0,"Change":0.57,"perChange":0.86,"prevClose":66.42}}},{"metadata":{"symbol":"UNIPARTS","identifier":"UNIPARTSEQN","series":"EQ","purpose":null,"lastPrice":719.95,"change":6.1,"pChange":0.85,"previousClose":713.85,"finalQuantity":265,"totalTurnover":190786,"marketCap":"-","yearHigh":915.95,"yearLow":399.8,"iep":719.95},"detail":{"preOpenMarket":{"preopen":[{"price":713.85,"buyQty":21,"sellQty":0},{"price":717,"buyQty":50,"sellQty":0},{"price":717.2,"buyQty":10,"sellQty":0},{"price":718.55,"buyQty":38,"sellQty":0},{"price":719.95,"buyQty":0,"sellQty":0,"iep":true},{"price":720,"buyQty":528,"sellQty":0},{"price":722,"buyQty":0,"sellQty":100},{"price":725,"buyQty":0,"sellQty":15},{"price":729.85,"buyQty":0,"sellQty":15},{"price":730,"buyQty":0,"sellQty":208},{"price":734,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":719.95,"totalTradedVolume":265,"finalPrice":719.95,"finalQuantity":265,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3659,"totalBuyQuantity":2419,"atoBuyQty":0,"atoSellQty":0,"Change":6.1,"perChange":0.85,"prevClose":713.85}}},{"metadata":{"symbol":"JINDALPOLY","identifier":"JINDALPOLYEQN","series":"EQ","purpose":null,"lastPrice":692,"change":5.8,"pChange":0.85,"previousClose":686.2,"finalQuantity":41,"totalTurnover":28372,"marketCap":"-","yearHigh":1026.45,"yearLow":365,"iep":692},"detail":{"preOpenMarket":{"preopen":[{"price":683,"buyQty":1,"sellQty":0},{"price":686.2,"buyQty":1,"sellQty":0},{"price":686.5,"buyQty":500,"sellQty":0},{"price":687,"buyQty":25,"sellQty":0},{"price":689.6,"buyQty":3,"sellQty":0},{"price":692,"buyQty":0,"sellQty":0,"iep":true},{"price":694,"buyQty":0,"sellQty":88},{"price":697.5,"buyQty":0,"sellQty":25},{"price":697.95,"buyQty":0,"sellQty":2},{"price":699.95,"buyQty":0,"sellQty":2},{"price":705,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":692,"totalTradedVolume":41,"finalPrice":692,"finalQuantity":41,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7638,"totalBuyQuantity":2608,"atoBuyQty":0,"atoSellQty":0,"Change":5.8,"perChange":0.85,"prevClose":686.2}}},{"metadata":{"symbol":"CIPLA","identifier":"CIPLAEQN","series":"EQ","purpose":null,"lastPrice":1415.8,"change":12,"pChange":0.85,"previousClose":1403.8,"finalQuantity":15262,"totalTurnover":21607939,"marketCap":"-","yearHigh":1539.7,"yearLow":1165.7,"iep":1415.8},"detail":{"preOpenMarket":{"preopen":[{"price":1410,"buyQty":1,"sellQty":0},{"price":1410.8,"buyQty":7,"sellQty":0},{"price":1413.8,"buyQty":10,"sellQty":0},{"price":1415,"buyQty":250,"sellQty":0},{"price":1415.8,"buyQty":659,"sellQty":0,"iep":true},{"price":1415.9,"buyQty":0,"sellQty":1},{"price":1417,"buyQty":0,"sellQty":325},{"price":1418,"buyQty":0,"sellQty":6},{"price":1418.5,"buyQty":0,"sellQty":25},{"price":1419,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1415.8,"totalTradedVolume":15262,"finalPrice":1415.8,"finalQuantity":15262,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":17168,"totalBuyQuantity":6730,"atoBuyQty":0,"atoSellQty":0,"Change":12,"perChange":0.85,"prevClose":1403.8}}},{"metadata":{"symbol":"SAGILITY","identifier":"SAGILITYEQN","series":"EQ","purpose":null,"lastPrice":45.08,"change":0.38,"pChange":0.85,"previousClose":44.7,"finalQuantity":73900,"totalTurnover":3331412,"marketCap":"-","yearHigh":54.3,"yearLow":35.83,"iep":45.08},"detail":{"preOpenMarket":{"preopen":[{"price":45,"buyQty":18750,"sellQty":0},{"price":45.01,"buyQty":23400,"sellQty":0},{"price":45.03,"buyQty":36666,"sellQty":0},{"price":45.05,"buyQty":60,"sellQty":0},{"price":45.08,"buyQty":70796,"sellQty":0,"iep":true},{"price":45.1,"buyQty":0,"sellQty":14353},{"price":45.11,"buyQty":0,"sellQty":200},{"price":45.13,"buyQty":0,"sellQty":7500},{"price":45.15,"buyQty":0,"sellQty":5396},{"price":45.2,"buyQty":0,"sellQty":43075}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.08,"totalTradedVolume":73900,"finalPrice":45.08,"finalQuantity":73900,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1080604,"totalBuyQuantity":1079237,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.85,"prevClose":44.7}}},{"metadata":{"symbol":"KWIL","identifier":"KWILEQN","series":"EQ","purpose":null,"lastPrice":38.01,"change":0.32,"pChange":0.85,"previousClose":37.69,"finalQuantity":29154,"totalTurnover":1108143,"marketCap":"-","yearHigh":50.68,"yearLow":22.24,"iep":38.01},"detail":{"preOpenMarket":{"preopen":[{"price":37.89,"buyQty":200,"sellQty":0},{"price":37.9,"buyQty":1020,"sellQty":0},{"price":37.95,"buyQty":10,"sellQty":0},{"price":38,"buyQty":2700,"sellQty":0},{"price":38.01,"buyQty":20582,"sellQty":0,"iep":true},{"price":38.05,"buyQty":0,"sellQty":105},{"price":38.1,"buyQty":0,"sellQty":1205},{"price":38.14,"buyQty":0,"sellQty":500},{"price":38.15,"buyQty":0,"sellQty":105},{"price":38.18,"buyQty":0,"sellQty":601}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.01,"totalTradedVolume":29154,"finalPrice":38.01,"finalQuantity":29154,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1371765,"totalBuyQuantity":892584,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":0.85,"prevClose":37.69}}},{"metadata":{"symbol":"KNACK","identifier":"KNACKEQN","series":"EQ","purpose":null,"lastPrice":207.01,"change":1.75,"pChange":0.85,"previousClose":205.26,"finalQuantity":976,"totalTurnover":202041,"marketCap":"-","yearHigh":222,"yearLow":171.1,"iep":207.01},"detail":{"preOpenMarket":{"preopen":[{"price":205.56,"buyQty":40,"sellQty":0},{"price":206,"buyQty":75,"sellQty":0},{"price":206.28,"buyQty":24,"sellQty":0},{"price":207,"buyQty":2560,"sellQty":0},{"price":207.01,"buyQty":427,"sellQty":0,"iep":true},{"price":207.89,"buyQty":0,"sellQty":200},{"price":208.6,"buyQty":0,"sellQty":500},{"price":208.66,"buyQty":0,"sellQty":300},{"price":209,"buyQty":0,"sellQty":210},{"price":209.8,"buyQty":0,"sellQty":1011}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207.01,"totalTradedVolume":976,"finalPrice":207.01,"finalQuantity":976,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":31804,"totalBuyQuantity":21947,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.85,"prevClose":205.26}}},{"metadata":{"symbol":"RAJRATAN","identifier":"RAJRATANEQN","series":"EQ","purpose":null,"lastPrice":420,"change":3.5,"pChange":0.84,"previousClose":416.5,"finalQuantity":208,"totalTurnover":87360,"marketCap":"-","yearHigh":563.95,"yearLow":323.9,"iep":420},"detail":{"preOpenMarket":{"preopen":[{"price":413,"buyQty":3,"sellQty":0},{"price":415,"buyQty":101,"sellQty":0},{"price":416.5,"buyQty":1,"sellQty":0},{"price":417.1,"buyQty":200,"sellQty":0},{"price":420,"buyQty":195,"sellQty":0,"iep":true},{"price":425,"buyQty":0,"sellQty":124},{"price":428.5,"buyQty":0,"sellQty":5},{"price":429.5,"buyQty":0,"sellQty":50},{"price":429.9,"buyQty":0,"sellQty":10},{"price":430,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":420,"totalTradedVolume":208,"finalPrice":420,"finalQuantity":208,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":2535,"totalBuyQuantity":2634,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.84,"prevClose":416.5}}},{"metadata":{"symbol":"TATASTEEL","identifier":"TATASTEELEQN","series":"EQ","purpose":null,"lastPrice":186.4,"change":1.55,"pChange":0.84,"previousClose":184.85,"finalQuantity":420117,"totalTurnover":78309808,"marketCap":"-","yearHigh":224.4,"yearLow":160.06,"iep":186.4},"detail":{"preOpenMarket":{"preopen":[{"price":186.1,"buyQty":1000,"sellQty":0},{"price":186.2,"buyQty":41,"sellQty":0},{"price":186.21,"buyQty":500,"sellQty":0},{"price":186.3,"buyQty":100,"sellQty":0},{"price":186.31,"buyQty":5,"sellQty":0},{"price":186.4,"buyQty":0,"sellQty":30,"iep":true},{"price":186.47,"buyQty":0,"sellQty":34},{"price":186.49,"buyQty":0,"sellQty":250},{"price":186.5,"buyQty":0,"sellQty":1065},{"price":186.6,"buyQty":0,"sellQty":104}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186.4,"totalTradedVolume":420117,"finalPrice":186.4,"finalQuantity":420117,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1558451,"totalBuyQuantity":627602,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.84,"prevClose":184.85}}},{"metadata":{"symbol":"HDFCLIFE","identifier":"HDFCLIFEEQN","series":"EQ","purpose":null,"lastPrice":570.15,"change":4.75,"pChange":0.84,"previousClose":565.4,"finalQuantity":30726,"totalTurnover":17518428,"marketCap":"-","yearHigh":788.5,"yearLow":508.05,"iep":570.15},"detail":{"preOpenMarket":{"preopen":[{"price":568.2,"buyQty":339,"sellQty":0},{"price":568.25,"buyQty":49,"sellQty":0},{"price":568.5,"buyQty":2,"sellQty":0},{"price":569,"buyQty":101,"sellQty":0},{"price":570,"buyQty":2520,"sellQty":0},{"price":570.15,"buyQty":0,"sellQty":1077,"iep":true},{"price":570.45,"buyQty":0,"sellQty":2},{"price":570.9,"buyQty":0,"sellQty":302},{"price":570.95,"buyQty":0,"sellQty":11},{"price":571,"buyQty":0,"sellQty":212}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":570.15,"totalTradedVolume":30726,"finalPrice":570.15,"finalQuantity":30726,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":113080,"totalBuyQuantity":42295,"atoBuyQty":0,"atoSellQty":0,"Change":4.75,"perChange":0.84,"prevClose":565.4}}},{"metadata":{"symbol":"NAM-INDIA","identifier":"NAM-INDIAEQN","series":"EQ","purpose":null,"lastPrice":1082.5,"change":9,"pChange":0.84,"previousClose":1073.5,"finalQuantity":5198,"totalTurnover":5626835,"marketCap":"-","yearHigh":1269.5,"yearLow":795.8,"iep":1082.5},"detail":{"preOpenMarket":{"preopen":[{"price":1077,"buyQty":1,"sellQty":0},{"price":1078.85,"buyQty":65,"sellQty":0},{"price":1081,"buyQty":100,"sellQty":0},{"price":1082,"buyQty":250,"sellQty":0},{"price":1082.5,"buyQty":0,"sellQty":0,"iep":true},{"price":1083,"buyQty":87,"sellQty":0},{"price":1084.2,"buyQty":0,"sellQty":20},{"price":1085,"buyQty":0,"sellQty":105},{"price":1087,"buyQty":0,"sellQty":1},{"price":1089.5,"buyQty":0,"sellQty":25},{"price":1090,"buyQty":0,"sellQty":403}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1082.5,"totalTradedVolume":5198,"finalPrice":1082.5,"finalQuantity":5198,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":7775,"totalBuyQuantity":9024,"atoBuyQty":0,"atoSellQty":0,"Change":9,"perChange":0.84,"prevClose":1073.5}}},{"metadata":{"symbol":"JYOTHYLAB","identifier":"JYOTHYLABEQN","series":"EQ","purpose":null,"lastPrice":204.4,"change":1.71,"pChange":0.84,"previousClose":202.69,"finalQuantity":13532,"totalTurnover":2765940,"marketCap":"-","yearHigh":319,"yearLow":171,"iep":204.4},"detail":{"preOpenMarket":{"preopen":[{"price":203.7,"buyQty":1,"sellQty":0},{"price":203.8,"buyQty":500,"sellQty":0},{"price":203.85,"buyQty":250,"sellQty":0},{"price":204,"buyQty":150,"sellQty":0},{"price":204.02,"buyQty":100,"sellQty":0},{"price":204.4,"buyQty":0,"sellQty":3008,"iep":true},{"price":204.45,"buyQty":0,"sellQty":1},{"price":204.54,"buyQty":0,"sellQty":21},{"price":204.65,"buyQty":0,"sellQty":27},{"price":204.72,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.4,"totalTradedVolume":13532,"finalPrice":204.4,"finalQuantity":13532,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":80701,"totalBuyQuantity":25994,"atoBuyQty":0,"atoSellQty":0,"Change":1.71,"perChange":0.84,"prevClose":202.69}}},{"metadata":{"symbol":"VGUARD","identifier":"VGUARDEQN","series":"EQ","purpose":null,"lastPrice":301,"change":2.5,"pChange":0.84,"previousClose":298.5,"finalQuantity":2802,"totalTurnover":843402,"marketCap":"-","yearHigh":362.6,"yearLow":252.45,"iep":301},"detail":{"preOpenMarket":{"preopen":[{"price":298.5,"buyQty":3061,"sellQty":0},{"price":298.8,"buyQty":165,"sellQty":0},{"price":299,"buyQty":51,"sellQty":0},{"price":299.95,"buyQty":109,"sellQty":0},{"price":300,"buyQty":772,"sellQty":0},{"price":301,"buyQty":0,"sellQty":246,"iep":true},{"price":302,"buyQty":0,"sellQty":100},{"price":303,"buyQty":0,"sellQty":80},{"price":303.3,"buyQty":0,"sellQty":3},{"price":303.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":301,"totalTradedVolume":2802,"finalPrice":301,"finalQuantity":2802,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":33488,"totalBuyQuantity":22530,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.84,"prevClose":298.5}}},{"metadata":{"symbol":"RPSGVENT","identifier":"RPSGVENTEQN","series":"EQ","purpose":null,"lastPrice":876,"change":7.3,"pChange":0.84,"previousClose":868.7,"finalQuantity":70,"totalTurnover":61320,"marketCap":"-","yearHigh":1179,"yearLow":551.9,"iep":876},"detail":{"preOpenMarket":{"preopen":[{"price":869.3,"buyQty":50,"sellQty":0},{"price":870,"buyQty":36,"sellQty":0},{"price":873,"buyQty":4,"sellQty":0},{"price":875,"buyQty":50,"sellQty":0},{"price":876,"buyQty":145,"sellQty":0,"iep":true},{"price":886.6,"buyQty":0,"sellQty":2},{"price":889,"buyQty":0,"sellQty":100},{"price":890,"buyQty":0,"sellQty":317},{"price":890.1,"buyQty":0,"sellQty":50},{"price":893.7,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":876,"totalTradedVolume":70,"finalPrice":876,"finalQuantity":70,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6472,"totalBuyQuantity":1218,"atoBuyQty":0,"atoSellQty":0,"Change":7.3,"perChange":0.84,"prevClose":868.7}}},{"metadata":{"symbol":"AXITA","identifier":"AXITAEQN","series":"EQ","purpose":null,"lastPrice":7.24,"change":0.06,"pChange":0.84,"previousClose":7.18,"finalQuantity":42092,"totalTurnover":304746,"marketCap":"-","yearHigh":12.2,"yearLow":6.57,"iep":7.24},"detail":{"preOpenMarket":{"preopen":[{"price":7.19,"buyQty":13700,"sellQty":0},{"price":7.2,"buyQty":17610,"sellQty":0},{"price":7.21,"buyQty":16000,"sellQty":0},{"price":7.22,"buyQty":13500,"sellQty":0},{"price":7.23,"buyQty":13500,"sellQty":0},{"price":7.24,"buyQty":0,"sellQty":12714,"iep":true},{"price":7.25,"buyQty":0,"sellQty":15586},{"price":7.26,"buyQty":0,"sellQty":90},{"price":7.27,"buyQty":0,"sellQty":26000},{"price":7.28,"buyQty":0,"sellQty":3292}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.24,"totalTradedVolume":42092,"finalPrice":7.24,"finalQuantity":42092,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":316281,"totalBuyQuantity":3814293,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.84,"prevClose":7.18}}},{"metadata":{"symbol":"IPL","identifier":"IPLEQN","series":"EQ","purpose":null,"lastPrice":117.75,"change":0.97,"pChange":0.83,"previousClose":116.78,"finalQuantity":92,"totalTurnover":10833,"marketCap":"-","yearHigh":196.93,"yearLow":109.26,"iep":117.75},"detail":{"preOpenMarket":{"preopen":[{"price":116.78,"buyQty":237,"sellQty":0},{"price":117,"buyQty":401,"sellQty":0},{"price":117.15,"buyQty":100,"sellQty":0},{"price":117.5,"buyQty":20,"sellQty":0},{"price":117.75,"buyQty":150,"sellQty":0,"iep":true},{"price":117.78,"buyQty":0,"sellQty":60},{"price":117.85,"buyQty":0,"sellQty":25},{"price":118.45,"buyQty":0,"sellQty":25},{"price":118.85,"buyQty":0,"sellQty":25},{"price":118.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.75,"totalTradedVolume":92,"finalPrice":117.75,"finalQuantity":92,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":32202,"totalBuyQuantity":10916,"atoBuyQty":0,"atoSellQty":0,"Change":0.97,"perChange":0.83,"prevClose":116.78}}},{"metadata":{"symbol":"MFSL","identifier":"MFSLEQN","series":"EQ","purpose":null,"lastPrice":1268,"change":10.5,"pChange":0.83,"previousClose":1257.5,"finalQuantity":374,"totalTurnover":474232,"marketCap":"-","yearHigh":1892.5,"yearLow":1172.6,"iep":1268},"detail":{"preOpenMarket":{"preopen":[{"price":1263.7,"buyQty":3,"sellQty":0},{"price":1263.8,"buyQty":26,"sellQty":0},{"price":1264.1,"buyQty":50,"sellQty":0},{"price":1265,"buyQty":40,"sellQty":0},{"price":1266,"buyQty":100,"sellQty":0},{"price":1268,"buyQty":0,"sellQty":3,"iep":true},{"price":1277.5,"buyQty":0,"sellQty":3},{"price":1278,"buyQty":0,"sellQty":86},{"price":1279,"buyQty":0,"sellQty":250},{"price":1281,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1268,"totalTradedVolume":374,"finalPrice":1268,"finalQuantity":374,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1235,"totalBuyQuantity":1647,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":0.83,"prevClose":1257.5}}},{"metadata":{"symbol":"STANLEY","identifier":"STANLEYEQN","series":"EQ","purpose":null,"lastPrice":136.99,"change":1.13,"pChange":0.83,"previousClose":135.86,"finalQuantity":111,"totalTurnover":15205,"marketCap":"-","yearHigh":263.05,"yearLow":123,"iep":136.99},"detail":{"preOpenMarket":{"preopen":[{"price":135,"buyQty":2000,"sellQty":0},{"price":135.1,"buyQty":1,"sellQty":0},{"price":135.11,"buyQty":25,"sellQty":0},{"price":136,"buyQty":201,"sellQty":0},{"price":136.01,"buyQty":900,"sellQty":0},{"price":136.99,"buyQty":0,"sellQty":180,"iep":true},{"price":137,"buyQty":0,"sellQty":210},{"price":137.85,"buyQty":0,"sellQty":373},{"price":137.99,"buyQty":0,"sellQty":200},{"price":138,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.99,"totalTradedVolume":111,"finalPrice":136.99,"finalQuantity":111,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":53400,"totalBuyQuantity":18191,"atoBuyQty":0,"atoSellQty":0,"Change":1.13,"perChange":0.83,"prevClose":135.86}}},{"metadata":{"symbol":"KRISHNADEF","identifier":"KRISHNADEFEQN","series":"EQ","purpose":null,"lastPrice":1269.7,"change":10.5,"pChange":0.83,"previousClose":1259.2,"finalQuantity":89,"totalTurnover":113003,"marketCap":"-","yearHigh":1400,"yearLow":665,"iep":1269.7},"detail":{"preOpenMarket":{"preopen":[{"price":1260,"buyQty":61,"sellQty":0},{"price":1261,"buyQty":100,"sellQty":0},{"price":1264,"buyQty":1,"sellQty":0},{"price":1265.4,"buyQty":10,"sellQty":0},{"price":1267,"buyQty":2,"sellQty":0},{"price":1269.7,"buyQty":0,"sellQty":61,"iep":true},{"price":1270,"buyQty":0,"sellQty":111},{"price":1274,"buyQty":0,"sellQty":5},{"price":1275,"buyQty":0,"sellQty":1},{"price":1277,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1269.7,"totalTradedVolume":89,"finalPrice":1269.7,"finalQuantity":89,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6322,"totalBuyQuantity":2036,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":0.83,"prevClose":1259.2}}},{"metadata":{"symbol":"AVTNPL","identifier":"AVTNPLEQN","series":"EQ","purpose":null,"lastPrice":100.97,"change":0.83,"pChange":0.83,"previousClose":100.14,"finalQuantity":1045,"totalTurnover":105513,"marketCap":"-","yearHigh":108.32,"yearLow":53.5,"iep":100.97},"detail":{"preOpenMarket":{"preopen":[{"price":100,"buyQty":1300,"sellQty":0},{"price":100.14,"buyQty":2,"sellQty":0},{"price":100.31,"buyQty":1000,"sellQty":0},{"price":100.4,"buyQty":500,"sellQty":0},{"price":100.5,"buyQty":100,"sellQty":0},{"price":100.97,"buyQty":0,"sellQty":851,"iep":true},{"price":101,"buyQty":0,"sellQty":51},{"price":101.1,"buyQty":0,"sellQty":50},{"price":101.2,"buyQty":0,"sellQty":50},{"price":101.3,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100.97,"totalTradedVolume":1045,"finalPrice":100.97,"finalQuantity":1045,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":86835,"totalBuyQuantity":14076,"atoBuyQty":0,"atoSellQty":0,"Change":0.83,"perChange":0.83,"prevClose":100.14}}},{"metadata":{"symbol":"MANALIPETC","identifier":"MANALIPETCEQN","series":"EQ","purpose":null,"lastPrice":74.97,"change":0.62,"pChange":0.83,"previousClose":74.35,"finalQuantity":3202,"totalTurnover":240053,"marketCap":"-","yearHigh":93,"yearLow":39.13,"iep":74.97},"detail":{"preOpenMarket":{"preopen":[{"price":74.45,"buyQty":9,"sellQty":0},{"price":74.5,"buyQty":500,"sellQty":0},{"price":74.7,"buyQty":500,"sellQty":0},{"price":74.72,"buyQty":28,"sellQty":0},{"price":74.97,"buyQty":0,"sellQty":0,"iep":true},{"price":75,"buyQty":1251,"sellQty":0},{"price":75.3,"buyQty":0,"sellQty":2000},{"price":75.88,"buyQty":0,"sellQty":900},{"price":75.9,"buyQty":0,"sellQty":2500},{"price":76,"buyQty":0,"sellQty":101},{"price":76.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.97,"totalTradedVolume":3202,"finalPrice":74.97,"finalQuantity":3202,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":105119,"totalBuyQuantity":27911,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.83,"prevClose":74.35}}},{"metadata":{"symbol":"SUNFLAG","identifier":"SUNFLAGEQN","series":"EQ","purpose":null,"lastPrice":390.5,"change":3.2,"pChange":0.83,"previousClose":387.3,"finalQuantity":545,"totalTurnover":212822,"marketCap":"-","yearHigh":479.1,"yearLow":192.15,"iep":390.5},"detail":{"preOpenMarket":{"preopen":[{"price":388.6,"buyQty":21,"sellQty":0},{"price":389.2,"buyQty":2,"sellQty":0},{"price":389.9,"buyQty":1,"sellQty":0},{"price":390.45,"buyQty":30,"sellQty":0},{"price":390.5,"buyQty":440,"sellQty":0,"iep":true},{"price":392,"buyQty":0,"sellQty":50},{"price":392.9,"buyQty":0,"sellQty":200},{"price":393.7,"buyQty":0,"sellQty":4},{"price":393.9,"buyQty":0,"sellQty":200},{"price":395.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":390.5,"totalTradedVolume":545,"finalPrice":390.5,"finalQuantity":545,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6080,"totalBuyQuantity":17016,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.83,"prevClose":387.3}}},{"metadata":{"symbol":"SCI","identifier":"SCIEQN","series":"EQ","purpose":null,"lastPrice":263.5,"change":2.17,"pChange":0.83,"previousClose":261.33,"finalQuantity":6482,"totalTurnover":1708007,"marketCap":"-","yearHigh":368.75,"yearLow":195.55,"iep":263.5},"detail":{"preOpenMarket":{"preopen":[{"price":263.25,"buyQty":25,"sellQty":0},{"price":263.3,"buyQty":200,"sellQty":0},{"price":263.33,"buyQty":100,"sellQty":0},{"price":263.49,"buyQty":245,"sellQty":0},{"price":263.5,"buyQty":3670,"sellQty":0,"iep":true},{"price":263.6,"buyQty":0,"sellQty":100},{"price":263.9,"buyQty":0,"sellQty":100},{"price":264,"buyQty":0,"sellQty":252},{"price":264.28,"buyQty":0,"sellQty":300},{"price":264.5,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263.5,"totalTradedVolume":6482,"finalPrice":263.5,"finalQuantity":6482,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":231414,"totalBuyQuantity":113640,"atoBuyQty":0,"atoSellQty":0,"Change":2.17,"perChange":0.83,"prevClose":261.33}}},{"metadata":{"symbol":"AGARIND","identifier":"AGARINDEQN","series":"EQ","purpose":null,"lastPrice":391,"change":3.2,"pChange":0.83,"previousClose":387.8,"finalQuantity":550,"totalTurnover":215050,"marketCap":"-","yearHigh":860,"yearLow":311.3,"iep":391},"detail":{"preOpenMarket":{"preopen":[{"price":387,"buyQty":9,"sellQty":0},{"price":387.8,"buyQty":27,"sellQty":0},{"price":387.95,"buyQty":3,"sellQty":0},{"price":389.6,"buyQty":10,"sellQty":0},{"price":390,"buyQty":100,"sellQty":0},{"price":391,"buyQty":0,"sellQty":453,"iep":true},{"price":392.95,"buyQty":0,"sellQty":5},{"price":394.95,"buyQty":0,"sellQty":5},{"price":395,"buyQty":0,"sellQty":1},{"price":396.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":391,"totalTradedVolume":550,"finalPrice":391,"finalQuantity":550,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3245,"totalBuyQuantity":1231,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.83,"prevClose":387.8}}},{"metadata":{"symbol":"KIRLFER","identifier":"KIRLFEREQN","series":"EQ","purpose":null,"lastPrice":384.25,"change":3.15,"pChange":0.83,"previousClose":381.1,"finalQuantity":56,"totalTurnover":21518,"marketCap":"-","yearHigh":513,"yearLow":373.95,"iep":384.25},"detail":{"preOpenMarket":{"preopen":[{"price":381.1,"buyQty":1245,"sellQty":0},{"price":382,"buyQty":550,"sellQty":0},{"price":383,"buyQty":5,"sellQty":0},{"price":384.2,"buyQty":200,"sellQty":0},{"price":384.25,"buyQty":0,"sellQty":0,"iep":true},{"price":384.4,"buyQty":283,"sellQty":0},{"price":389,"buyQty":0,"sellQty":3},{"price":389.5,"buyQty":0,"sellQty":160},{"price":391,"buyQty":0,"sellQty":141},{"price":394,"buyQty":0,"sellQty":7},{"price":395.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":384.25,"totalTradedVolume":56,"finalPrice":384.25,"finalQuantity":56,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4605,"totalBuyQuantity":25107,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.83,"prevClose":381.1}}},{"metadata":{"symbol":"VOLTAS","identifier":"VOLTASEQN","series":"EQ","purpose":null,"lastPrice":1099.1,"change":9,"pChange":0.83,"previousClose":1090.1,"finalQuantity":5426,"totalTurnover":5963716,"marketCap":"-","yearHigh":1582.5,"yearLow":930.5,"iep":1099.1},"detail":{"preOpenMarket":{"preopen":[{"price":1096,"buyQty":6,"sellQty":0},{"price":1097,"buyQty":100,"sellQty":0},{"price":1098,"buyQty":30,"sellQty":0},{"price":1099,"buyQty":25,"sellQty":0},{"price":1099.1,"buyQty":1030,"sellQty":0,"iep":true},{"price":1099.5,"buyQty":0,"sellQty":20},{"price":1099.8,"buyQty":0,"sellQty":50},{"price":1099.9,"buyQty":0,"sellQty":41},{"price":1100,"buyQty":0,"sellQty":57},{"price":1100.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1099.1,"totalTradedVolume":5426,"finalPrice":1099.1,"finalQuantity":5426,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":32403,"totalBuyQuantity":11591,"atoBuyQty":0,"atoSellQty":0,"Change":9,"perChange":0.83,"prevClose":1090.1}}},{"metadata":{"symbol":"SNOWMAN","identifier":"SNOWMANEQN","series":"EQ","purpose":null,"lastPrice":34.49,"change":0.28,"pChange":0.82,"previousClose":34.21,"finalQuantity":110,"totalTurnover":3793,"marketCap":"-","yearHigh":47.5,"yearLow":30.5,"iep":34.49},"detail":{"preOpenMarket":{"preopen":[{"price":33.9,"buyQty":2600,"sellQty":0},{"price":34,"buyQty":1010,"sellQty":0},{"price":34.02,"buyQty":50,"sellQty":0},{"price":34.15,"buyQty":34,"sellQty":0},{"price":34.21,"buyQty":1,"sellQty":0},{"price":34.49,"buyQty":0,"sellQty":1934,"iep":true},{"price":34.5,"buyQty":0,"sellQty":300},{"price":34.8,"buyQty":0,"sellQty":500},{"price":34.9,"buyQty":0,"sellQty":1400},{"price":35,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.49,"totalTradedVolume":110,"finalPrice":34.49,"finalQuantity":110,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":164966,"totalBuyQuantity":26910,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.82,"prevClose":34.21}}},{"metadata":{"symbol":"PIIND","identifier":"PIINDEQN","series":"EQ","purpose":null,"lastPrice":1727,"change":14.1,"pChange":0.82,"previousClose":1712.9,"finalQuantity":4170,"totalTurnover":7201590,"marketCap":"-","yearHigh":3832.9,"yearLow":1699.4,"iep":1727},"detail":{"preOpenMarket":{"preopen":[{"price":1720.1,"buyQty":231,"sellQty":0},{"price":1720.2,"buyQty":1,"sellQty":0},{"price":1721.4,"buyQty":77,"sellQty":0},{"price":1721.5,"buyQty":35,"sellQty":0},{"price":1725,"buyQty":35,"sellQty":0},{"price":1727,"buyQty":0,"sellQty":54,"iep":true},{"price":1729,"buyQty":0,"sellQty":30},{"price":1729.1,"buyQty":0,"sellQty":30},{"price":1729.4,"buyQty":0,"sellQty":50},{"price":1730,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1727,"totalTradedVolume":4170,"finalPrice":1727,"finalQuantity":4170,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":49324,"totalBuyQuantity":14296,"atoBuyQty":0,"atoSellQty":0,"Change":14.1,"perChange":0.82,"prevClose":1712.9}}},{"metadata":{"symbol":"TFCILTD","identifier":"TFCILTDEQN","series":"EQ","purpose":null,"lastPrice":169.8,"change":1.38,"pChange":0.82,"previousClose":168.42,"finalQuantity":18739,"totalTurnover":3181882,"marketCap":"-","yearHigh":172,"yearLow":51,"iep":169.8},"detail":{"preOpenMarket":{"preopen":[{"price":168.42,"buyQty":10142,"sellQty":0},{"price":168.5,"buyQty":150,"sellQty":0},{"price":168.6,"buyQty":250,"sellQty":0},{"price":169,"buyQty":129,"sellQty":0},{"price":169.26,"buyQty":124,"sellQty":0},{"price":169.8,"buyQty":0,"sellQty":4897,"iep":true},{"price":169.9,"buyQty":0,"sellQty":190},{"price":169.95,"buyQty":0,"sellQty":35001},{"price":169.98,"buyQty":0,"sellQty":1120},{"price":170,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.8,"totalTradedVolume":18739,"finalPrice":169.8,"finalQuantity":18739,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":106846,"totalBuyQuantity":2226464,"atoBuyQty":0,"atoSellQty":0,"Change":1.38,"perChange":0.82,"prevClose":168.42}}},{"metadata":{"symbol":"INDIANHUME","identifier":"INDIANHUMEEQN","series":"EQ","purpose":null,"lastPrice":303,"change":2.45,"pChange":0.82,"previousClose":300.55,"finalQuantity":101,"totalTurnover":30603,"marketCap":"-","yearHigh":432,"yearLow":279.8,"iep":303},"detail":{"preOpenMarket":{"preopen":[{"price":297,"buyQty":50,"sellQty":0},{"price":298,"buyQty":28,"sellQty":0},{"price":300,"buyQty":13,"sellQty":0},{"price":300.55,"buyQty":101,"sellQty":0},{"price":302.05,"buyQty":4,"sellQty":0},{"price":303,"buyQty":0,"sellQty":476,"iep":true},{"price":307.45,"buyQty":0,"sellQty":7},{"price":308,"buyQty":0,"sellQty":100},{"price":310,"buyQty":0,"sellQty":2},{"price":311,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":303,"totalTradedVolume":101,"finalPrice":303,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2596,"totalBuyQuantity":1810,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":0.82,"prevClose":300.55}}},{"metadata":{"symbol":"HONASA","identifier":"HONASAEQN","series":"EQ","purpose":null,"lastPrice":488,"change":3.95,"pChange":0.82,"previousClose":484.05,"finalQuantity":6314,"totalTurnover":3081232,"marketCap":"-","yearHigh":509.8,"yearLow":248.4,"iep":488},"detail":{"preOpenMarket":{"preopen":[{"price":486.45,"buyQty":166,"sellQty":0},{"price":486.5,"buyQty":20,"sellQty":0},{"price":486.7,"buyQty":20,"sellQty":0},{"price":487,"buyQty":200,"sellQty":0},{"price":487.7,"buyQty":10,"sellQty":0},{"price":488,"buyQty":0,"sellQty":5355,"iep":true},{"price":488.6,"buyQty":0,"sellQty":108},{"price":488.9,"buyQty":0,"sellQty":20},{"price":489,"buyQty":0,"sellQty":10},{"price":489.05,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":488,"totalTradedVolume":6314,"finalPrice":488,"finalQuantity":6314,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":55910,"totalBuyQuantity":9672,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":0.82,"prevClose":484.05}}},{"metadata":{"symbol":"FIVESTAR","identifier":"FIVESTAREQN","series":"EQ","purpose":null,"lastPrice":430.4,"change":3.5,"pChange":0.82,"previousClose":426.9,"finalQuantity":1668,"totalTurnover":717907,"marketCap":"-","yearHigh":652.5,"yearLow":338.15,"iep":430.4},"detail":{"preOpenMarket":{"preopen":[{"price":427.2,"buyQty":90,"sellQty":0},{"price":427.6,"buyQty":100,"sellQty":0},{"price":428,"buyQty":1046,"sellQty":0},{"price":429,"buyQty":838,"sellQty":0},{"price":430.2,"buyQty":300,"sellQty":0},{"price":430.4,"buyQty":0,"sellQty":39,"iep":true},{"price":430.95,"buyQty":0,"sellQty":1},{"price":431,"buyQty":0,"sellQty":125},{"price":431.3,"buyQty":0,"sellQty":55},{"price":432.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430.4,"totalTradedVolume":1668,"finalPrice":430.4,"finalQuantity":1668,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":11129,"totalBuyQuantity":6637,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.82,"prevClose":426.9}}},{"metadata":{"symbol":"AHCL","identifier":"AHCLEQN","series":"EQ","purpose":null,"lastPrice":27.15,"change":0.22,"pChange":0.82,"previousClose":26.93,"finalQuantity":8421,"totalTurnover":228630,"marketCap":"-","yearHigh":37.24,"yearLow":10.37,"iep":27.15},"detail":{"preOpenMarket":{"preopen":[{"price":27.04,"buyQty":1000,"sellQty":0},{"price":27.06,"buyQty":1128,"sellQty":0},{"price":27.1,"buyQty":300,"sellQty":0},{"price":27.14,"buyQty":5020,"sellQty":0},{"price":27.15,"buyQty":19915,"sellQty":0,"iep":true},{"price":27.2,"buyQty":0,"sellQty":9000},{"price":27.4,"buyQty":0,"sellQty":9000},{"price":27.44,"buyQty":0,"sellQty":285},{"price":27.49,"buyQty":0,"sellQty":285},{"price":27.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.15,"totalTradedVolume":8421,"finalPrice":27.15,"finalQuantity":8421,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":185487,"totalBuyQuantity":171057,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":0.82,"prevClose":26.93}}},{"metadata":{"symbol":"ABDL","identifier":"ABDLEQN","series":"EQ","purpose":null,"lastPrice":725,"change":5.9,"pChange":0.82,"previousClose":719.1,"finalQuantity":2302,"totalTurnover":1668950,"marketCap":"-","yearHigh":766.9,"yearLow":382.1,"iep":725},"detail":{"preOpenMarket":{"preopen":[{"price":722.65,"buyQty":77,"sellQty":0},{"price":722.7,"buyQty":50,"sellQty":0},{"price":723,"buyQty":28,"sellQty":0},{"price":724,"buyQty":30,"sellQty":0},{"price":725,"buyQty":51,"sellQty":0,"iep":true},{"price":726,"buyQty":0,"sellQty":16},{"price":726.95,"buyQty":0,"sellQty":10},{"price":727,"buyQty":0,"sellQty":200},{"price":727.85,"buyQty":0,"sellQty":75},{"price":728,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":725,"totalTradedVolume":2302,"finalPrice":725,"finalQuantity":2302,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":11928,"totalBuyQuantity":4395,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":0.82,"prevClose":719.1}}},{"metadata":{"symbol":"SHARDACROP","identifier":"SHARDACROPEQN","series":"EQ","purpose":null,"lastPrice":696.1,"change":5.6,"pChange":0.81,"previousClose":690.5,"finalQuantity":729,"totalTurnover":507456,"marketCap":"-","yearHigh":1297,"yearLow":622.5,"iep":696.1},"detail":{"preOpenMarket":{"preopen":[{"price":691,"buyQty":25,"sellQty":0},{"price":693,"buyQty":100,"sellQty":0},{"price":693.5,"buyQty":260,"sellQty":0},{"price":693.95,"buyQty":3,"sellQty":0},{"price":695,"buyQty":150,"sellQty":0},{"price":696.1,"buyQty":0,"sellQty":9,"iep":true},{"price":697.5,"buyQty":0,"sellQty":109},{"price":697.6,"buyQty":0,"sellQty":10},{"price":698,"buyQty":0,"sellQty":2},{"price":699,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":696.1,"totalTradedVolume":729,"finalPrice":696.1,"finalQuantity":729,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":9807,"totalBuyQuantity":7675,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":0.81,"prevClose":690.5}}},{"metadata":{"symbol":"GICRE","identifier":"GICREEQN","series":"EQ","purpose":null,"lastPrice":337.35,"change":2.7,"pChange":0.81,"previousClose":334.65,"finalQuantity":1606,"totalTurnover":541784,"marketCap":"-","yearHigh":417.95,"yearLow":308,"iep":337.35},"detail":{"preOpenMarket":{"preopen":[{"price":336.3,"buyQty":111,"sellQty":0},{"price":336.35,"buyQty":37,"sellQty":0},{"price":336.5,"buyQty":100,"sellQty":0},{"price":337.1,"buyQty":173,"sellQty":0},{"price":337.35,"buyQty":18,"sellQty":0,"iep":true},{"price":337.95,"buyQty":0,"sellQty":11},{"price":338,"buyQty":0,"sellQty":40},{"price":338.45,"buyQty":0,"sellQty":100},{"price":338.7,"buyQty":0,"sellQty":500},{"price":339,"buyQty":0,"sellQty":1309}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":337.35,"totalTradedVolume":1606,"finalPrice":337.35,"finalQuantity":1606,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":82417,"totalBuyQuantity":18970,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.81,"prevClose":334.65}}},{"metadata":{"symbol":"LXCHEM","identifier":"LXCHEMEQN","series":"EQ","purpose":null,"lastPrice":163.89,"change":1.32,"pChange":0.81,"previousClose":162.57,"finalQuantity":2588,"totalTurnover":424147,"marketCap":"-","yearHigh":203.8,"yearLow":107.6,"iep":163.89},"detail":{"preOpenMarket":{"preopen":[{"price":163.36,"buyQty":100,"sellQty":0},{"price":163.38,"buyQty":9,"sellQty":0},{"price":163.55,"buyQty":2000,"sellQty":0},{"price":163.73,"buyQty":100,"sellQty":0},{"price":163.89,"buyQty":0,"sellQty":0,"iep":true},{"price":164,"buyQty":164,"sellQty":0},{"price":164.2,"buyQty":0,"sellQty":15},{"price":164.25,"buyQty":0,"sellQty":59},{"price":164.5,"buyQty":0,"sellQty":150},{"price":164.9,"buyQty":0,"sellQty":350},{"price":164.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.89,"totalTradedVolume":2588,"finalPrice":163.89,"finalQuantity":2588,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":298343,"totalBuyQuantity":28861,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":0.81,"prevClose":162.57}}},{"metadata":{"symbol":"VENUSPIPES","identifier":"VENUSPIPESEQN","series":"EQ","purpose":null,"lastPrice":1778.5,"change":14.3,"pChange":0.81,"previousClose":1764.2,"finalQuantity":522,"totalTurnover":928377,"marketCap":"-","yearHigh":2347.9,"yearLow":890,"iep":1778.5},"detail":{"preOpenMarket":{"preopen":[{"price":1764.2,"buyQty":45,"sellQty":0},{"price":1765,"buyQty":1,"sellQty":0},{"price":1768.2,"buyQty":54,"sellQty":0},{"price":1773,"buyQty":1,"sellQty":0},{"price":1775,"buyQty":10,"sellQty":0},{"price":1778.5,"buyQty":0,"sellQty":0,"iep":true},{"price":1782,"buyQty":0,"sellQty":50},{"price":1785,"buyQty":0,"sellQty":26},{"price":1794.9,"buyQty":0,"sellQty":30},{"price":1795,"buyQty":0,"sellQty":15},{"price":1795.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1778.5,"totalTradedVolume":522,"finalPrice":1778.5,"finalQuantity":522,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":12760,"totalBuyQuantity":2863,"atoBuyQty":0,"atoSellQty":0,"Change":14.3,"perChange":0.81,"prevClose":1764.2}}},{"metadata":{"symbol":"RAYMOND","identifier":"RAYMONDEQN","series":"EQ","purpose":null,"lastPrice":1100,"change":8.8,"pChange":0.81,"previousClose":1091.2,"finalQuantity":1004,"totalTurnover":1104400,"marketCap":"-","yearHigh":1339,"yearLow":320,"iep":1100},"detail":{"preOpenMarket":{"preopen":[{"price":1095,"buyQty":1500,"sellQty":0},{"price":1096,"buyQty":1018,"sellQty":0},{"price":1096.6,"buyQty":2,"sellQty":0},{"price":1099.9,"buyQty":1,"sellQty":0},{"price":1100,"buyQty":1,"sellQty":0,"iep":true},{"price":1105,"buyQty":0,"sellQty":1},{"price":1108,"buyQty":0,"sellQty":27},{"price":1108.4,"buyQty":0,"sellQty":1},{"price":1109,"buyQty":0,"sellQty":10},{"price":1110,"buyQty":0,"sellQty":259}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1100,"totalTradedVolume":1004,"finalPrice":1100,"finalQuantity":1004,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":21754,"totalBuyQuantity":9123,"atoBuyQty":0,"atoSellQty":0,"Change":8.8,"perChange":0.81,"prevClose":1091.2}}},{"metadata":{"symbol":"INOXINDIA","identifier":"INOXINDIAEQN","series":"EQ","purpose":null,"lastPrice":1915,"change":15.4,"pChange":0.81,"previousClose":1899.6,"finalQuantity":1030,"totalTurnover":1972450,"marketCap":"-","yearHigh":2339.5,"yearLow":1068.2,"iep":1915},"detail":{"preOpenMarket":{"preopen":[{"price":1911,"buyQty":20,"sellQty":0},{"price":1911.3,"buyQty":50,"sellQty":0},{"price":1913,"buyQty":500,"sellQty":0},{"price":1914,"buyQty":6,"sellQty":0},{"price":1915,"buyQty":5,"sellQty":0,"iep":true},{"price":1915.7,"buyQty":0,"sellQty":92},{"price":1919.7,"buyQty":0,"sellQty":97},{"price":1921.5,"buyQty":0,"sellQty":97},{"price":1935,"buyQty":0,"sellQty":138},{"price":1939.6,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1915,"totalTradedVolume":1030,"finalPrice":1915,"finalQuantity":1030,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10268,"totalBuyQuantity":3372,"atoBuyQty":0,"atoSellQty":0,"Change":15.4,"perChange":0.81,"prevClose":1899.6}}},{"metadata":{"symbol":"ALLCARGO","identifier":"ALLCARGOEQN","series":"EQ","purpose":null,"lastPrice":9.94,"change":0.08,"pChange":0.81,"previousClose":9.86,"finalQuantity":16005,"totalTurnover":159089,"marketCap":"-","yearHigh":36.14,"yearLow":7.11,"iep":9.94},"detail":{"preOpenMarket":{"preopen":[{"price":9.82,"buyQty":1600,"sellQty":0},{"price":9.85,"buyQty":1572,"sellQty":0},{"price":9.86,"buyQty":8228,"sellQty":0},{"price":9.9,"buyQty":19706,"sellQty":0},{"price":9.91,"buyQty":100,"sellQty":0},{"price":9.94,"buyQty":0,"sellQty":4286,"iep":true},{"price":10,"buyQty":0,"sellQty":2500},{"price":10.14,"buyQty":0,"sellQty":550},{"price":10.15,"buyQty":0,"sellQty":10025},{"price":10.16,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.94,"totalTradedVolume":16005,"finalPrice":9.94,"finalQuantity":16005,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":435858,"totalBuyQuantity":422018,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.81,"prevClose":9.86}}},{"metadata":{"symbol":"IDFCFIRSTB","identifier":"IDFCFIRSTBEQN","series":"EQ","purpose":null,"lastPrice":78.5,"change":0.63,"pChange":0.81,"previousClose":77.87,"finalQuantity":270649,"totalTurnover":21245946,"marketCap":"-","yearHigh":89.61,"yearLow":58.08,"iep":78.5},"detail":{"preOpenMarket":{"preopen":[{"price":78.25,"buyQty":943,"sellQty":0},{"price":78.3,"buyQty":5,"sellQty":0},{"price":78.41,"buyQty":1000,"sellQty":0},{"price":78.45,"buyQty":127,"sellQty":0},{"price":78.5,"buyQty":4953,"sellQty":0,"iep":true},{"price":78.54,"buyQty":0,"sellQty":250},{"price":78.55,"buyQty":0,"sellQty":50},{"price":78.6,"buyQty":0,"sellQty":100},{"price":78.65,"buyQty":0,"sellQty":501},{"price":78.7,"buyQty":0,"sellQty":17442}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.5,"totalTradedVolume":270649,"finalPrice":78.5,"finalQuantity":270649,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":730226,"totalBuyQuantity":440119,"atoBuyQty":0,"atoSellQty":0,"Change":0.63,"perChange":0.81,"prevClose":77.87}}},{"metadata":{"symbol":"MAZDA","identifier":"MAZDAEQN","series":"EQ","purpose":null,"lastPrice":291.5,"change":2.35,"pChange":0.81,"previousClose":289.15,"finalQuantity":34,"totalTurnover":9911,"marketCap":"-","yearHigh":343.2,"yearLow":159.2,"iep":291.5},"detail":{"preOpenMarket":{"preopen":[{"price":285,"buyQty":1,"sellQty":0},{"price":286.5,"buyQty":100,"sellQty":0},{"price":289.15,"buyQty":250,"sellQty":0},{"price":291.15,"buyQty":150,"sellQty":0},{"price":291.5,"buyQty":1,"sellQty":0,"iep":true},{"price":296,"buyQty":0,"sellQty":50},{"price":299.7,"buyQty":0,"sellQty":50},{"price":299.9,"buyQty":0,"sellQty":29},{"price":300.2,"buyQty":0,"sellQty":1100},{"price":301,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":291.5,"totalTradedVolume":34,"finalPrice":291.5,"finalQuantity":34,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":11402,"totalBuyQuantity":7270,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.81,"prevClose":289.15}}},{"metadata":{"symbol":"EASTWEST","identifier":"EASTWESTEQN","series":"EQ","purpose":null,"lastPrice":2.48,"change":0.02,"pChange":0.81,"previousClose":2.46,"finalQuantity":580,"totalTurnover":1438,"marketCap":"-","yearHigh":2.68,"yearLow":2.05,"iep":2.48},"detail":{"preOpenMarket":{"preopen":[{"price":2.31,"buyQty":309,"sellQty":0},{"price":2.35,"buyQty":800,"sellQty":0},{"price":2.4,"buyQty":3,"sellQty":0},{"price":2.42,"buyQty":4635,"sellQty":0},{"price":2.46,"buyQty":5091,"sellQty":0},{"price":2.48,"buyQty":0,"sellQty":285,"iep":true},{"price":2.49,"buyQty":0,"sellQty":1998},{"price":2.5,"buyQty":0,"sellQty":1000},{"price":2.54,"buyQty":0,"sellQty":850},{"price":2.56,"buyQty":0,"sellQty":1107}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.48,"totalTradedVolume":580,"finalPrice":2.48,"finalQuantity":580,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":61567,"totalBuyQuantity":101795,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.81,"prevClose":2.46}}},{"metadata":{"symbol":"CITIUSINVT","identifier":"CITIUSINVTIVN","series":"IV","purpose":null,"lastPrice":117.7,"change":0.95,"pChange":0.81,"previousClose":116.75,"finalQuantity":305,"totalTurnover":35898,"marketCap":"-","yearHigh":126.04,"yearLow":101.5,"iep":117.7},"detail":{"preOpenMarket":{"preopen":[{"price":116.21,"buyQty":10,"sellQty":0},{"price":116.22,"buyQty":2504,"sellQty":0},{"price":116.5,"buyQty":1,"sellQty":0},{"price":116.75,"buyQty":1,"sellQty":0},{"price":117.05,"buyQty":1,"sellQty":0},{"price":117.7,"buyQty":0,"sellQty":195,"iep":true},{"price":117.8,"buyQty":0,"sellQty":500},{"price":117.85,"buyQty":0,"sellQty":143},{"price":118.75,"buyQty":0,"sellQty":4},{"price":119.5,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.7,"totalTradedVolume":305,"finalPrice":117.7,"finalQuantity":305,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":5354,"totalBuyQuantity":16106,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.81,"prevClose":116.75}}},{"metadata":{"symbol":"KARURVYSYA","identifier":"KARURVYSYAEQN","series":"EQ","purpose":null,"lastPrice":373,"change":3,"pChange":0.81,"previousClose":370,"finalQuantity":10484,"totalTurnover":3910532,"marketCap":"-","yearHigh":390.8,"yearLow":236.63,"iep":373},"detail":{"preOpenMarket":{"preopen":[{"price":371.55,"buyQty":15,"sellQty":0},{"price":371.8,"buyQty":60,"sellQty":0},{"price":371.85,"buyQty":91,"sellQty":0},{"price":372,"buyQty":26,"sellQty":0},{"price":373,"buyQty":928,"sellQty":0,"iep":true},{"price":373.05,"buyQty":0,"sellQty":15},{"price":373.3,"buyQty":0,"sellQty":73},{"price":373.7,"buyQty":0,"sellQty":632},{"price":374,"buyQty":0,"sellQty":693},{"price":374.4,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":373,"totalTradedVolume":10484,"finalPrice":373,"finalQuantity":10484,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":72828,"totalBuyQuantity":26257,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.81,"prevClose":370}}},{"metadata":{"symbol":"FEDDERSHOL","identifier":"FEDDERSHOLEQN","series":"EQ","purpose":null,"lastPrice":63.5,"change":0.51,"pChange":0.81,"previousClose":62.99,"finalQuantity":3266,"totalTurnover":207391,"marketCap":"-","yearHigh":75.99,"yearLow":32.06,"iep":63.5},"detail":{"preOpenMarket":{"preopen":[{"price":63.1,"buyQty":100,"sellQty":0},{"price":63.2,"buyQty":100,"sellQty":0},{"price":63.3,"buyQty":100,"sellQty":0},{"price":63.4,"buyQty":100,"sellQty":0},{"price":63.5,"buyQty":359,"sellQty":0,"iep":true},{"price":63.52,"buyQty":0,"sellQty":250},{"price":63.53,"buyQty":0,"sellQty":60},{"price":63.55,"buyQty":0,"sellQty":800},{"price":63.6,"buyQty":0,"sellQty":565},{"price":63.75,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63.5,"totalTradedVolume":3266,"finalPrice":63.5,"finalQuantity":3266,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":75818,"totalBuyQuantity":1519805,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":0.81,"prevClose":62.99}}},{"metadata":{"symbol":"JBMA","identifier":"JBMAEQN","series":"EQ","purpose":null,"lastPrice":505.9,"change":4,"pChange":0.8,"previousClose":501.9,"finalQuantity":833,"totalTurnover":421414,"marketCap":"-","yearHigh":738.5,"yearLow":465,"iep":505.9},"detail":{"preOpenMarket":{"preopen":[{"price":505,"buyQty":10,"sellQty":0},{"price":505.1,"buyQty":100,"sellQty":0},{"price":505.5,"buyQty":25,"sellQty":0},{"price":505.55,"buyQty":500,"sellQty":0},{"price":505.9,"buyQty":0,"sellQty":0,"iep":true},{"price":506,"buyQty":2294,"sellQty":0},{"price":506.9,"buyQty":0,"sellQty":15},{"price":506.95,"buyQty":0,"sellQty":3},{"price":507,"buyQty":0,"sellQty":100},{"price":507.8,"buyQty":0,"sellQty":30},{"price":508,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":505.9,"totalTradedVolume":833,"finalPrice":505.9,"finalQuantity":833,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":38367,"totalBuyQuantity":17719,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.8,"prevClose":501.9}}},{"metadata":{"symbol":"ATL","identifier":"ATLEQN","series":"EQ","purpose":null,"lastPrice":26.5,"change":0.21,"pChange":0.8,"previousClose":26.29,"finalQuantity":490,"totalTurnover":12985,"marketCap":"-","yearHigh":34.95,"yearLow":18.2,"iep":26.5},"detail":{"preOpenMarket":{"preopen":[{"price":26.1,"buyQty":150,"sellQty":0},{"price":26.29,"buyQty":1,"sellQty":0},{"price":26.31,"buyQty":500,"sellQty":0},{"price":26.35,"buyQty":501,"sellQty":0},{"price":26.5,"buyQty":360,"sellQty":0,"iep":true},{"price":26.99,"buyQty":0,"sellQty":424},{"price":27,"buyQty":0,"sellQty":1},{"price":27.18,"buyQty":0,"sellQty":100},{"price":27.2,"buyQty":0,"sellQty":541},{"price":27.3,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.5,"totalTradedVolume":490,"finalPrice":26.5,"finalQuantity":490,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":37438,"totalBuyQuantity":45890,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":0.8,"prevClose":26.29}}},{"metadata":{"symbol":"PRIZOR","identifier":"PRIZORSMN","series":"SM","purpose":null,"lastPrice":1627,"change":12.95,"pChange":0.8,"previousClose":1614.05,"finalQuantity":100,"totalTurnover":162700,"marketCap":"-","yearHigh":1625,"yearLow":216.65,"iep":1627},"detail":{"preOpenMarket":{"preopen":[{"price":1451,"buyQty":100,"sellQty":0},{"price":1524.4,"buyQty":100,"sellQty":0},{"price":1598.4,"buyQty":100,"sellQty":0},{"price":1599,"buyQty":100,"sellQty":0},{"price":1614.05,"buyQty":100,"sellQty":0},{"price":1627,"buyQty":0,"sellQty":0,"iep":true},{"price":1636,"buyQty":0,"sellQty":100},{"price":1670,"buyQty":0,"sellQty":200},{"price":1673,"buyQty":0,"sellQty":100},{"price":1697,"buyQty":0,"sellQty":100},{"price":1698,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1627,"totalTradedVolume":100,"finalPrice":1627,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1300,"totalBuyQuantity":800,"atoBuyQty":0,"atoSellQty":0,"Change":12.95,"perChange":0.8,"prevClose":1614.05}}},{"metadata":{"symbol":"FMGOETZE","identifier":"FMGOETZEEQN","series":"EQ","purpose":null,"lastPrice":484.8,"change":3.85,"pChange":0.8,"previousClose":480.95,"finalQuantity":257,"totalTurnover":124593,"marketCap":"-","yearHigh":641.1,"yearLow":358,"iep":484.8},"detail":{"preOpenMarket":{"preopen":[{"price":477,"buyQty":4,"sellQty":0},{"price":480.6,"buyQty":100,"sellQty":0},{"price":480.95,"buyQty":11,"sellQty":0},{"price":482,"buyQty":50,"sellQty":0},{"price":484.8,"buyQty":142,"sellQty":0,"iep":true},{"price":487.45,"buyQty":0,"sellQty":1},{"price":488,"buyQty":0,"sellQty":84},{"price":488.15,"buyQty":0,"sellQty":1},{"price":489,"buyQty":0,"sellQty":40},{"price":489.45,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":484.8,"totalTradedVolume":257,"finalPrice":484.8,"finalQuantity":257,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":19476,"totalBuyQuantity":192801,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":0.8,"prevClose":480.95}}},{"metadata":{"symbol":"HMVL","identifier":"HMVLEQN","series":"EQ","purpose":null,"lastPrice":95.85,"change":0.76,"pChange":0.8,"previousClose":95.09,"finalQuantity":132,"totalTurnover":12652,"marketCap":"-","yearHigh":108.16,"yearLow":55.2,"iep":95.85},"detail":{"preOpenMarket":{"preopen":[{"price":93,"buyQty":2,"sellQty":0},{"price":93.5,"buyQty":1,"sellQty":0},{"price":93.55,"buyQty":1,"sellQty":0},{"price":94,"buyQty":2,"sellQty":0},{"price":95.09,"buyQty":42,"sellQty":0},{"price":95.85,"buyQty":0,"sellQty":64,"iep":true},{"price":96,"buyQty":0,"sellQty":150},{"price":97,"buyQty":0,"sellQty":24},{"price":98,"buyQty":0,"sellQty":1},{"price":99,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.85,"totalTradedVolume":132,"finalPrice":95.85,"finalQuantity":132,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4420,"totalBuyQuantity":13138,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":0.8,"prevClose":95.09}}},{"metadata":{"symbol":"DYNAMATECH","identifier":"DYNAMATECHEQN","series":"EQ","purpose":null,"lastPrice":13041,"change":104,"pChange":0.8,"previousClose":12937,"finalQuantity":31,"totalTurnover":404271,"marketCap":"-","yearHigh":14498,"yearLow":7673,"iep":13041},"detail":{"preOpenMarket":{"preopen":[{"price":12980,"buyQty":1,"sellQty":0},{"price":12990,"buyQty":1,"sellQty":0},{"price":13000,"buyQty":1,"sellQty":0},{"price":13010,"buyQty":1,"sellQty":0},{"price":13020,"buyQty":1,"sellQty":0},{"price":13041,"buyQty":0,"sellQty":1,"iep":true},{"price":13042,"buyQty":0,"sellQty":2},{"price":13050,"buyQty":0,"sellQty":43},{"price":13070,"buyQty":0,"sellQty":2},{"price":13080,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13041,"totalTradedVolume":31,"finalPrice":13041,"finalQuantity":31,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":976,"totalBuyQuantity":384,"atoBuyQty":0,"atoSellQty":0,"Change":104,"perChange":0.8,"prevClose":12937}}},{"metadata":{"symbol":"VENUSREM","identifier":"VENUSREMBEN","series":"BE","purpose":null,"lastPrice":1459.9,"change":11.6,"pChange":0.8,"previousClose":1448.3,"finalQuantity":91,"totalTurnover":132850,"marketCap":"-","yearHigh":2044.3,"yearLow":441.65,"iep":1459.9},"detail":{"preOpenMarket":{"preopen":[{"price":1410.6,"buyQty":1,"sellQty":0},{"price":1440,"buyQty":280,"sellQty":0},{"price":1448.3,"buyQty":1,"sellQty":0},{"price":1455.5,"buyQty":1,"sellQty":0},{"price":1459.9,"buyQty":0,"sellQty":0,"iep":true},{"price":1460,"buyQty":171,"sellQty":0},{"price":1474.4,"buyQty":0,"sellQty":1},{"price":1478,"buyQty":0,"sellQty":5},{"price":1478.9,"buyQty":0,"sellQty":2},{"price":1488.8,"buyQty":0,"sellQty":102},{"price":1489,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1459.9,"totalTradedVolume":91,"finalPrice":1459.9,"finalQuantity":91,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":2741,"totalBuyQuantity":4192,"atoBuyQty":0,"atoSellQty":0,"Change":11.6,"perChange":0.8,"prevClose":1448.3}}},{"metadata":{"symbol":"CRAMC","identifier":"CRAMCEQN","series":"EQ","purpose":null,"lastPrice":226,"change":1.8,"pChange":0.8,"previousClose":224.2,"finalQuantity":5281,"totalTurnover":1193506,"marketCap":"-","yearHigh":324.7,"yearLow":199.26,"iep":226},"detail":{"preOpenMarket":{"preopen":[{"price":224.75,"buyQty":50,"sellQty":0},{"price":225,"buyQty":312,"sellQty":0},{"price":225.32,"buyQty":7,"sellQty":0},{"price":225.5,"buyQty":500,"sellQty":0},{"price":225.8,"buyQty":20,"sellQty":0},{"price":226,"buyQty":0,"sellQty":1077,"iep":true},{"price":227,"buyQty":0,"sellQty":30},{"price":228,"buyQty":0,"sellQty":95},{"price":229,"buyQty":0,"sellQty":30},{"price":229.3,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":226,"totalTradedVolume":5281,"finalPrice":226,"finalQuantity":5281,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":44358,"totalBuyQuantity":26298,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.8,"prevClose":224.2}}},{"metadata":{"symbol":"CEMPRO","identifier":"CEMPROEQN","series":"EQ","purpose":null,"lastPrice":1318,"change":10.5,"pChange":0.8,"previousClose":1307.5,"finalQuantity":199,"totalTurnover":262282,"marketCap":"-","yearHigh":1649.2,"yearLow":503.3,"iep":1318},"detail":{"preOpenMarket":{"preopen":[{"price":1310,"buyQty":220,"sellQty":0},{"price":1314,"buyQty":136,"sellQty":0},{"price":1315,"buyQty":300,"sellQty":0},{"price":1317,"buyQty":25,"sellQty":0},{"price":1318,"buyQty":229,"sellQty":0,"iep":true},{"price":1323,"buyQty":0,"sellQty":33},{"price":1328,"buyQty":0,"sellQty":2},{"price":1330,"buyQty":0,"sellQty":7},{"price":1331.4,"buyQty":0,"sellQty":19},{"price":1333,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1318,"totalTradedVolume":199,"finalPrice":1318,"finalQuantity":199,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":11829,"totalBuyQuantity":8649,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":0.8,"prevClose":1307.5}}},{"metadata":{"symbol":"AXISCADES","identifier":"AXISCADESEQN","series":"EQ","purpose":null,"lastPrice":1801,"change":14.3,"pChange":0.8,"previousClose":1786.7,"finalQuantity":81,"totalTurnover":145881,"marketCap":"-","yearHigh":2360,"yearLow":1063.3,"iep":1801},"detail":{"preOpenMarket":{"preopen":[{"price":1799.4,"buyQty":50,"sellQty":0},{"price":1799.5,"buyQty":3,"sellQty":0},{"price":1800,"buyQty":1,"sellQty":0},{"price":1800.3,"buyQty":10,"sellQty":0},{"price":1801,"buyQty":192,"sellQty":0,"iep":true},{"price":1805,"buyQty":0,"sellQty":1},{"price":1809.5,"buyQty":0,"sellQty":1},{"price":1814.8,"buyQty":0,"sellQty":2000},{"price":1815.5,"buyQty":0,"sellQty":170},{"price":1820,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1801,"totalTradedVolume":81,"finalPrice":1801,"finalQuantity":81,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6042,"totalBuyQuantity":4392,"atoBuyQty":0,"atoSellQty":0,"Change":14.3,"perChange":0.8,"prevClose":1786.7}}},{"metadata":{"symbol":"PLASTIBLEN","identifier":"PLASTIBLENEQN","series":"EQ","purpose":null,"lastPrice":175,"change":1.37,"pChange":0.79,"previousClose":173.63,"finalQuantity":225,"totalTurnover":39375,"marketCap":"-","yearHigh":216.29,"yearLow":121.01,"iep":175},"detail":{"preOpenMarket":{"preopen":[{"price":170.5,"buyQty":3,"sellQty":0},{"price":171,"buyQty":1,"sellQty":0},{"price":172,"buyQty":1,"sellQty":0},{"price":174,"buyQty":100,"sellQty":0},{"price":175,"buyQty":75,"sellQty":0,"iep":true},{"price":176,"buyQty":0,"sellQty":10},{"price":176.98,"buyQty":0,"sellQty":67},{"price":177,"buyQty":0,"sellQty":50},{"price":177.8,"buyQty":0,"sellQty":500},{"price":178.49,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175,"totalTradedVolume":225,"finalPrice":175,"finalQuantity":225,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6523,"totalBuyQuantity":19875,"atoBuyQty":0,"atoSellQty":0,"Change":1.37,"perChange":0.79,"prevClose":173.63}}},{"metadata":{"symbol":"UCOBANK","identifier":"UCOBANKEQN","series":"EQ","purpose":null,"lastPrice":24.38,"change":0.19,"pChange":0.79,"previousClose":24.19,"finalQuantity":88925,"totalTurnover":2167991,"marketCap":"-","yearHigh":32.7,"yearLow":21.34,"iep":24.38},"detail":{"preOpenMarket":{"preopen":[{"price":24.34,"buyQty":400,"sellQty":0},{"price":24.35,"buyQty":6870,"sellQty":0},{"price":24.36,"buyQty":4000,"sellQty":0},{"price":24.37,"buyQty":200,"sellQty":0},{"price":24.38,"buyQty":5397,"sellQty":0,"iep":true},{"price":24.39,"buyQty":0,"sellQty":6200},{"price":24.4,"buyQty":0,"sellQty":2900},{"price":24.41,"buyQty":0,"sellQty":500},{"price":24.42,"buyQty":0,"sellQty":400},{"price":24.43,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.38,"totalTradedVolume":88925,"finalPrice":24.38,"finalQuantity":88925,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":613869,"totalBuyQuantity":332961,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.79,"prevClose":24.19}}},{"metadata":{"symbol":"JPPOWER","identifier":"JPPOWEREQN","series":"EQ","purpose":null,"lastPrice":14.1,"change":0.11,"pChange":0.79,"previousClose":13.99,"finalQuantity":149173,"totalTurnover":2103339,"marketCap":"-","yearHigh":24.5,"yearLow":12.5,"iep":14.1},"detail":{"preOpenMarket":{"preopen":[{"price":14.01,"buyQty":102050,"sellQty":0},{"price":14.02,"buyQty":10403,"sellQty":0},{"price":14.03,"buyQty":7142,"sellQty":0},{"price":14.05,"buyQty":12249,"sellQty":0},{"price":14.1,"buyQty":36829,"sellQty":0,"iep":true},{"price":14.15,"buyQty":0,"sellQty":10510},{"price":14.17,"buyQty":0,"sellQty":1380},{"price":14.19,"buyQty":0,"sellQty":5040},{"price":14.2,"buyQty":0,"sellQty":1305},{"price":14.21,"buyQty":0,"sellQty":158}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.1,"totalTradedVolume":149173,"finalPrice":14.1,"finalQuantity":149173,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2206712,"totalBuyQuantity":1421511,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.79,"prevClose":13.99}}},{"metadata":{"symbol":"RBLBANK","identifier":"RBLBANKEQN","series":"EQ","purpose":null,"lastPrice":382,"change":3,"pChange":0.79,"previousClose":379,"finalQuantity":13427,"totalTurnover":5129114,"marketCap":"-","yearHigh":429.6,"yearLow":287.2,"iep":382},"detail":{"preOpenMarket":{"preopen":[{"price":379.5,"buyQty":1000,"sellQty":0},{"price":380,"buyQty":2495,"sellQty":0},{"price":380.2,"buyQty":300,"sellQty":0},{"price":380.25,"buyQty":1,"sellQty":0},{"price":380.85,"buyQty":114,"sellQty":0},{"price":382,"buyQty":0,"sellQty":4,"iep":true},{"price":382.25,"buyQty":0,"sellQty":15},{"price":382.75,"buyQty":0,"sellQty":1680},{"price":382.8,"buyQty":0,"sellQty":1100},{"price":382.9,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":382,"totalTradedVolume":13427,"finalPrice":382,"finalQuantity":13427,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":99719,"totalBuyQuantity":31364,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.79,"prevClose":379}}},{"metadata":{"symbol":"APLAPOLLO","identifier":"APLAPOLLOEQN","series":"EQ","purpose":null,"lastPrice":2198.6,"change":17.3,"pChange":0.79,"previousClose":2181.3,"finalQuantity":3172,"totalTurnover":6973959,"marketCap":"-","yearHigh":2301.4,"yearLow":1690,"iep":2198.6},"detail":{"preOpenMarket":{"preopen":[{"price":2185,"buyQty":13,"sellQty":0},{"price":2191.3,"buyQty":200,"sellQty":0},{"price":2192.2,"buyQty":7,"sellQty":0},{"price":2193.6,"buyQty":440,"sellQty":0},{"price":2194,"buyQty":25,"sellQty":0},{"price":2198.6,"buyQty":0,"sellQty":297,"iep":true},{"price":2199.9,"buyQty":0,"sellQty":2},{"price":2200,"buyQty":0,"sellQty":283},{"price":2202,"buyQty":0,"sellQty":25},{"price":2204,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2198.6,"totalTradedVolume":3172,"finalPrice":2198.6,"finalQuantity":3172,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7865,"totalBuyQuantity":2133,"atoBuyQty":0,"atoSellQty":0,"Change":17.3,"perChange":0.79,"prevClose":2181.3}}},{"metadata":{"symbol":"LODHA","identifier":"LODHAEQN","series":"EQ","purpose":null,"lastPrice":1204.4,"change":9.4,"pChange":0.79,"previousClose":1195,"finalQuantity":42568,"totalTurnover":51268899,"marketCap":"-","yearHigh":1344.95,"yearLow":650.8,"iep":1204.4},"detail":{"preOpenMarket":{"preopen":[{"price":1190,"buyQty":90,"sellQty":0},{"price":1195,"buyQty":391,"sellQty":0},{"price":1200,"buyQty":510,"sellQty":0},{"price":1200.5,"buyQty":200,"sellQty":0},{"price":1200.9,"buyQty":1,"sellQty":0},{"price":1204.4,"buyQty":0,"sellQty":1323,"iep":true},{"price":1205,"buyQty":0,"sellQty":66},{"price":1205.3,"buyQty":0,"sellQty":625},{"price":1205.5,"buyQty":0,"sellQty":537},{"price":1206,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1204.4,"totalTradedVolume":42568,"finalPrice":1204.4,"finalQuantity":42568,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":29649,"totalBuyQuantity":6278,"atoBuyQty":0,"atoSellQty":0,"Change":9.4,"perChange":0.79,"prevClose":1195}}},{"metadata":{"symbol":"LAXMIINDIA","identifier":"LAXMIINDIAEQN","series":"EQ","purpose":null,"lastPrice":104.7,"change":0.82,"pChange":0.79,"previousClose":103.88,"finalQuantity":152,"totalTurnover":15914,"marketCap":"-","yearHigh":154.44,"yearLow":71.06,"iep":104.7},"detail":{"preOpenMarket":{"preopen":[{"price":103,"buyQty":1005,"sellQty":0},{"price":103.5,"buyQty":508,"sellQty":0},{"price":103.6,"buyQty":250,"sellQty":0},{"price":103.88,"buyQty":30,"sellQty":0},{"price":103.9,"buyQty":100,"sellQty":0},{"price":104.7,"buyQty":0,"sellQty":431,"iep":true},{"price":104.75,"buyQty":0,"sellQty":100},{"price":105.75,"buyQty":0,"sellQty":100},{"price":106.1,"buyQty":0,"sellQty":500},{"price":106.6,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.7,"totalTradedVolume":152,"finalPrice":104.7,"finalQuantity":152,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":8123,"totalBuyQuantity":4860,"atoBuyQty":0,"atoSellQty":0,"Change":0.82,"perChange":0.79,"prevClose":103.88}}},{"metadata":{"symbol":"ZETWERK","identifier":"ZETWERKEQN","series":"EQ","purpose":null,"lastPrice":173.34,"change":1.36,"pChange":0.79,"previousClose":171.98,"finalQuantity":15407,"totalTurnover":2670649,"marketCap":"-","yearHigh":185.67,"yearLow":127.4,"iep":173.34},"detail":{"preOpenMarket":{"preopen":[{"price":172.55,"buyQty":500,"sellQty":0},{"price":172.8,"buyQty":200,"sellQty":0},{"price":172.83,"buyQty":70,"sellQty":0},{"price":173,"buyQty":1554,"sellQty":0},{"price":173.1,"buyQty":100,"sellQty":0},{"price":173.34,"buyQty":0,"sellQty":1212,"iep":true},{"price":173.37,"buyQty":0,"sellQty":5},{"price":173.4,"buyQty":0,"sellQty":600},{"price":173.5,"buyQty":0,"sellQty":12455},{"price":173.6,"buyQty":0,"sellQty":465}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173.34,"totalTradedVolume":15407,"finalPrice":173.34,"finalQuantity":15407,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":174812,"totalBuyQuantity":52862,"atoBuyQty":0,"atoSellQty":0,"Change":1.36,"perChange":0.79,"prevClose":171.98}}},{"metadata":{"symbol":"SASKEN","identifier":"SASKENEQN","series":"EQ","purpose":null,"lastPrice":1682,"change":13.1,"pChange":0.78,"previousClose":1668.9,"finalQuantity":50,"totalTurnover":84100,"marketCap":"-","yearHigh":2780.2,"yearLow":991,"iep":1682},"detail":{"preOpenMarket":{"preopen":[{"price":1678,"buyQty":5,"sellQty":0},{"price":1679,"buyQty":5,"sellQty":0},{"price":1680,"buyQty":145,"sellQty":0},{"price":1681,"buyQty":5,"sellQty":0},{"price":1682,"buyQty":3,"sellQty":0,"iep":true},{"price":1699,"buyQty":0,"sellQty":204},{"price":1702,"buyQty":0,"sellQty":12},{"price":1704.4,"buyQty":0,"sellQty":10},{"price":1706,"buyQty":0,"sellQty":10},{"price":1714,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1682,"totalTradedVolume":50,"finalPrice":1682,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3575,"totalBuyQuantity":1822,"atoBuyQty":0,"atoSellQty":0,"Change":13.1,"perChange":0.78,"prevClose":1668.9}}},{"metadata":{"symbol":"JASH","identifier":"JASHEQN","series":"EQ","purpose":null,"lastPrice":555.1,"change":4.3,"pChange":0.78,"previousClose":550.8,"finalQuantity":329,"totalTurnover":182627,"marketCap":"-","yearHigh":619.4,"yearLow":327.1,"iep":555.1},"detail":{"preOpenMarket":{"preopen":[{"price":550,"buyQty":96,"sellQty":0},{"price":550.8,"buyQty":231,"sellQty":0},{"price":551,"buyQty":10,"sellQty":0},{"price":552.5,"buyQty":180,"sellQty":0},{"price":553.55,"buyQty":13,"sellQty":0},{"price":555.1,"buyQty":0,"sellQty":221,"iep":true},{"price":555.65,"buyQty":0,"sellQty":10},{"price":557,"buyQty":0,"sellQty":58},{"price":558,"buyQty":0,"sellQty":20},{"price":559.8,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555.1,"totalTradedVolume":329,"finalPrice":555.1,"finalQuantity":329,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":9482,"totalBuyQuantity":3943,"atoBuyQty":0,"atoSellQty":0,"Change":4.3,"perChange":0.78,"prevClose":550.8}}},{"metadata":{"symbol":"DMCC","identifier":"DMCCEQN","series":"EQ","purpose":null,"lastPrice":244.05,"change":1.9,"pChange":0.78,"previousClose":242.15,"finalQuantity":98,"totalTurnover":23916,"marketCap":"-","yearHigh":374.15,"yearLow":191.35,"iep":244.05},"detail":{"preOpenMarket":{"preopen":[{"price":233.7,"buyQty":1,"sellQty":0},{"price":237.7,"buyQty":1,"sellQty":0},{"price":239.75,"buyQty":2,"sellQty":0},{"price":242.15,"buyQty":248,"sellQty":0},{"price":244.05,"buyQty":0,"sellQty":0,"iep":true},{"price":244.1,"buyQty":28,"sellQty":0},{"price":248.85,"buyQty":0,"sellQty":25},{"price":249.7,"buyQty":0,"sellQty":1},{"price":249.8,"buyQty":0,"sellQty":50},{"price":251,"buyQty":0,"sellQty":11},{"price":251.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":244.05,"totalTradedVolume":98,"finalPrice":244.05,"finalQuantity":98,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2754,"totalBuyQuantity":4912,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.78,"prevClose":242.15}}},{"metadata":{"symbol":"JKIL","identifier":"JKILEQN","series":"EQ","purpose":null,"lastPrice":421,"change":3.25,"pChange":0.78,"previousClose":417.75,"finalQuantity":39,"totalTurnover":16419,"marketCap":"-","yearHigh":624.05,"yearLow":400,"iep":421},"detail":{"preOpenMarket":{"preopen":[{"price":417,"buyQty":5,"sellQty":0},{"price":417.75,"buyQty":51,"sellQty":0},{"price":418,"buyQty":12,"sellQty":0},{"price":418.05,"buyQty":1,"sellQty":0},{"price":421,"buyQty":26,"sellQty":0,"iep":true},{"price":423,"buyQty":0,"sellQty":10},{"price":423.9,"buyQty":0,"sellQty":30},{"price":425,"buyQty":0,"sellQty":10},{"price":427,"buyQty":0,"sellQty":10},{"price":428,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421,"totalTradedVolume":39,"finalPrice":421,"finalQuantity":39,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":10845,"totalBuyQuantity":23504,"atoBuyQty":0,"atoSellQty":0,"Change":3.25,"perChange":0.78,"prevClose":417.75}}},{"metadata":{"symbol":"JIOFIN","identifier":"JIOFINEQN","series":"EQ","purpose":null,"lastPrice":231.8,"change":1.8,"pChange":0.78,"previousClose":230,"finalQuantity":124154,"totalTurnover":28778897,"marketCap":"-","yearHigh":316.85,"yearLow":202.51,"iep":231.8},"detail":{"preOpenMarket":{"preopen":[{"price":231.52,"buyQty":2500,"sellQty":0},{"price":231.55,"buyQty":310,"sellQty":0},{"price":231.6,"buyQty":4000,"sellQty":0},{"price":231.65,"buyQty":10,"sellQty":0},{"price":231.75,"buyQty":10,"sellQty":0},{"price":231.8,"buyQty":0,"sellQty":26,"iep":true},{"price":231.9,"buyQty":0,"sellQty":1235},{"price":231.98,"buyQty":0,"sellQty":100},{"price":231.99,"buyQty":0,"sellQty":7},{"price":232,"buyQty":0,"sellQty":5183}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.8,"totalTradedVolume":124154,"finalPrice":231.8,"finalQuantity":124154,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":960652,"totalBuyQuantity":380277,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.78,"prevClose":230}}},{"metadata":{"symbol":"ABLBL","identifier":"ABLBLEQN","series":"EQ","purpose":null,"lastPrice":76.5,"change":0.59,"pChange":0.78,"previousClose":75.91,"finalQuantity":2337,"totalTurnover":178780,"marketCap":"-","yearHigh":142.35,"yearLow":69.2,"iep":76.5},"detail":{"preOpenMarket":{"preopen":[{"price":76.1,"buyQty":1000,"sellQty":0},{"price":76.2,"buyQty":25,"sellQty":0},{"price":76.28,"buyQty":707,"sellQty":0},{"price":76.4,"buyQty":1000,"sellQty":0},{"price":76.5,"buyQty":3814,"sellQty":0,"iep":true},{"price":76.53,"buyQty":0,"sellQty":94},{"price":76.69,"buyQty":0,"sellQty":94},{"price":76.75,"buyQty":0,"sellQty":180},{"price":76.85,"buyQty":0,"sellQty":180},{"price":76.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.5,"totalTradedVolume":2337,"finalPrice":76.5,"finalQuantity":2337,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":56492,"totalBuyQuantity":44508,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.78,"prevClose":75.91}}},{"metadata":{"symbol":"PYRAMID","identifier":"PYRAMIDEQN","series":"EQ","purpose":null,"lastPrice":150.1,"change":1.15,"pChange":0.77,"previousClose":148.95,"finalQuantity":65,"totalTurnover":9756,"marketCap":"-","yearHigh":198.69,"yearLow":131.8,"iep":150.1},"detail":{"preOpenMarket":{"preopen":[{"price":145.92,"buyQty":1,"sellQty":0},{"price":146.92,"buyQty":1,"sellQty":0},{"price":147,"buyQty":1,"sellQty":0},{"price":148.95,"buyQty":51,"sellQty":0},{"price":149,"buyQty":130,"sellQty":0},{"price":150.1,"buyQty":0,"sellQty":6,"iep":true},{"price":151.95,"buyQty":0,"sellQty":1},{"price":152.92,"buyQty":0,"sellQty":1},{"price":152.98,"buyQty":0,"sellQty":60},{"price":152.99,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150.1,"totalTradedVolume":65,"finalPrice":150.1,"finalQuantity":65,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3864,"totalBuyQuantity":6877,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.77,"prevClose":148.95}}},{"metadata":{"symbol":"ELECTCAST","identifier":"ELECTCASTEQN","series":"EQ","purpose":null,"lastPrice":69.8,"change":0.53,"pChange":0.77,"previousClose":69.27,"finalQuantity":1644,"totalTurnover":114751,"marketCap":"-","yearHigh":95.9,"yearLow":60.15,"iep":69.8},"detail":{"preOpenMarket":{"preopen":[{"price":69.4,"buyQty":130,"sellQty":0},{"price":69.41,"buyQty":1000,"sellQty":0},{"price":69.5,"buyQty":400,"sellQty":0},{"price":69.6,"buyQty":300,"sellQty":0},{"price":69.64,"buyQty":1294,"sellQty":0},{"price":69.8,"buyQty":0,"sellQty":11,"iep":true},{"price":69.83,"buyQty":0,"sellQty":114},{"price":69.98,"buyQty":0,"sellQty":114},{"price":70,"buyQty":0,"sellQty":750},{"price":70.13,"buyQty":0,"sellQty":1509}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.8,"totalTradedVolume":1644,"finalPrice":69.8,"finalQuantity":1644,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":118057,"totalBuyQuantity":80504,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.77,"prevClose":69.27}}},{"metadata":{"symbol":"PCBL","identifier":"PCBLEQN","series":"EQ","purpose":null,"lastPrice":279.9,"change":2.15,"pChange":0.77,"previousClose":277.75,"finalQuantity":3359,"totalTurnover":940184,"marketCap":"-","yearHigh":374,"yearLow":226.5,"iep":279.9},"detail":{"preOpenMarket":{"preopen":[{"price":278.8,"buyQty":155,"sellQty":0},{"price":279,"buyQty":51,"sellQty":0},{"price":279.1,"buyQty":53,"sellQty":0},{"price":279.85,"buyQty":500,"sellQty":0},{"price":279.9,"buyQty":1239,"sellQty":0,"iep":true},{"price":280,"buyQty":0,"sellQty":125},{"price":280.5,"buyQty":0,"sellQty":1},{"price":280.6,"buyQty":0,"sellQty":75},{"price":280.9,"buyQty":0,"sellQty":25},{"price":281,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279.9,"totalTradedVolume":3359,"finalPrice":279.9,"finalQuantity":3359,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":45094,"totalBuyQuantity":23754,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.77,"prevClose":277.75}}},{"metadata":{"symbol":"INTERARCH","identifier":"INTERARCHEQN","series":"EQ","purpose":null,"lastPrice":1570,"change":12,"pChange":0.77,"previousClose":1558,"finalQuantity":39,"totalTurnover":61230,"marketCap":"-","yearHigh":2762.6,"yearLow":1449.5,"iep":1570},"detail":{"preOpenMarket":{"preopen":[{"price":1558,"buyQty":144,"sellQty":0},{"price":1560,"buyQty":1,"sellQty":0},{"price":1565,"buyQty":175,"sellQty":0},{"price":1569,"buyQty":80,"sellQty":0},{"price":1570,"buyQty":68,"sellQty":0,"iep":true},{"price":1575,"buyQty":0,"sellQty":1},{"price":1580,"buyQty":0,"sellQty":2},{"price":1585,"buyQty":0,"sellQty":3},{"price":1590,"buyQty":0,"sellQty":2},{"price":1594,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1570,"totalTradedVolume":39,"finalPrice":1570,"finalQuantity":39,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":2149,"totalBuyQuantity":2670,"atoBuyQty":0,"atoSellQty":0,"Change":12,"perChange":0.77,"prevClose":1558}}},{"metadata":{"symbol":"BONDADA","identifier":"BONDADAEQN","series":"EQ","purpose":null,"lastPrice":296,"change":2.25,"pChange":0.77,"previousClose":293.75,"finalQuantity":983,"totalTurnover":290968,"marketCap":"-","yearHigh":308,"yearLow":264.2,"iep":296},"detail":{"preOpenMarket":{"preopen":[{"price":294,"buyQty":3,"sellQty":0},{"price":294.4,"buyQty":750,"sellQty":0},{"price":295,"buyQty":67,"sellQty":0},{"price":295.2,"buyQty":2,"sellQty":0},{"price":295.5,"buyQty":1,"sellQty":0},{"price":296,"buyQty":0,"sellQty":774,"iep":true},{"price":298.5,"buyQty":0,"sellQty":100},{"price":298.95,"buyQty":0,"sellQty":200},{"price":299.9,"buyQty":0,"sellQty":25},{"price":300,"buyQty":0,"sellQty":215}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":296,"totalTradedVolume":983,"finalPrice":296,"finalQuantity":983,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":26246,"totalBuyQuantity":15513,"atoBuyQty":0,"atoSellQty":0,"Change":2.25,"perChange":0.77,"prevClose":293.75}}},{"metadata":{"symbol":"HINDALUMI","identifier":"HINDALUMIEQN","series":"EQ","purpose":null,"lastPrice":89.5,"change":0.68,"pChange":0.77,"previousClose":88.82,"finalQuantity":20,"totalTurnover":1790,"marketCap":"-","yearHigh":107.5,"yearLow":74,"iep":89.5},"detail":{"preOpenMarket":{"preopen":[{"price":85.5,"buyQty":10,"sellQty":0},{"price":86,"buyQty":10,"sellQty":0},{"price":86.5,"buyQty":10,"sellQty":0},{"price":87,"buyQty":10,"sellQty":0},{"price":87.24,"buyQty":21,"sellQty":0},{"price":89.5,"buyQty":0,"sellQty":6,"iep":true},{"price":89.97,"buyQty":0,"sellQty":1},{"price":90,"buyQty":0,"sellQty":10},{"price":90.37,"buyQty":0,"sellQty":1},{"price":90.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.5,"totalTradedVolume":20,"finalPrice":89.5,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":542,"totalBuyQuantity":1037,"atoBuyQty":0,"atoSellQty":0,"Change":0.68,"perChange":0.77,"prevClose":88.82}}},{"metadata":{"symbol":"MOBIKWIK","identifier":"MOBIKWIKEQN","series":"EQ","purpose":null,"lastPrice":228.5,"change":1.72,"pChange":0.76,"previousClose":226.78,"finalQuantity":4922,"totalTurnover":1124677,"marketCap":"-","yearHigh":267.35,"yearLow":151.46,"iep":228.5},"detail":{"preOpenMarket":{"preopen":[{"price":227.3,"buyQty":300,"sellQty":0},{"price":227.4,"buyQty":189,"sellQty":0},{"price":227.6,"buyQty":500,"sellQty":0},{"price":227.78,"buyQty":10,"sellQty":0},{"price":227.91,"buyQty":9,"sellQty":0},{"price":228.5,"buyQty":0,"sellQty":448,"iep":true},{"price":228.78,"buyQty":0,"sellQty":7},{"price":229.4,"buyQty":0,"sellQty":25},{"price":229.5,"buyQty":0,"sellQty":100},{"price":229.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":228.5,"totalTradedVolume":4922,"finalPrice":228.5,"finalQuantity":4922,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":87293,"totalBuyQuantity":18493,"atoBuyQty":0,"atoSellQty":0,"Change":1.72,"perChange":0.76,"prevClose":226.78}}},{"metadata":{"symbol":"KAYNES","identifier":"KAYNESEQN","series":"EQ","purpose":null,"lastPrice":3325,"change":25,"pChange":0.76,"previousClose":3300,"finalQuantity":1505,"totalTurnover":5004125,"marketCap":"-","yearHigh":6529,"yearLow":2995,"iep":3325},"detail":{"preOpenMarket":{"preopen":[{"price":3315,"buyQty":17,"sellQty":0},{"price":3316.5,"buyQty":30,"sellQty":0},{"price":3319,"buyQty":1,"sellQty":0},{"price":3320,"buyQty":61,"sellQty":0},{"price":3321.5,"buyQty":25,"sellQty":0},{"price":3325,"buyQty":0,"sellQty":133,"iep":true},{"price":3326,"buyQty":0,"sellQty":15},{"price":3329.9,"buyQty":0,"sellQty":101},{"price":3330,"buyQty":0,"sellQty":55},{"price":3333,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3325,"totalTradedVolume":1505,"finalPrice":3325,"finalQuantity":1505,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":21134,"totalBuyQuantity":9769,"atoBuyQty":0,"atoSellQty":0,"Change":25,"perChange":0.76,"prevClose":3300}}},{"metadata":{"symbol":"RML","identifier":"RMLEQN","series":"EQ","purpose":null,"lastPrice":1250,"change":9.4,"pChange":0.76,"previousClose":1240.6,"finalQuantity":12,"totalTurnover":15000,"marketCap":"-","yearHigh":1440,"yearLow":608.5,"iep":1250},"detail":{"preOpenMarket":{"preopen":[{"price":1241.5,"buyQty":5,"sellQty":0},{"price":1242.5,"buyQty":136,"sellQty":0},{"price":1243.6,"buyQty":80,"sellQty":0},{"price":1245,"buyQty":54,"sellQty":0},{"price":1250,"buyQty":0,"sellQty":0,"iep":true},{"price":1250.1,"buyQty":15,"sellQty":0},{"price":1259,"buyQty":0,"sellQty":10},{"price":1265,"buyQty":0,"sellQty":10},{"price":1268.9,"buyQty":0,"sellQty":20},{"price":1269,"buyQty":0,"sellQty":28},{"price":1279,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1250,"totalTradedVolume":12,"finalPrice":1250,"finalQuantity":12,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3317,"totalBuyQuantity":1419,"atoBuyQty":0,"atoSellQty":0,"Change":9.4,"perChange":0.76,"prevClose":1240.6}}},{"metadata":{"symbol":"BANKINDIA","identifier":"BANKINDIAEQN","series":"EQ","purpose":null,"lastPrice":146.1,"change":1.1,"pChange":0.76,"previousClose":145,"finalQuantity":224482,"totalTurnover":32796820,"marketCap":"-","yearHigh":178.36,"yearLow":123.64,"iep":146.1},"detail":{"preOpenMarket":{"preopen":[{"price":145.9,"buyQty":10,"sellQty":0},{"price":146,"buyQty":38970,"sellQty":0},{"price":146.05,"buyQty":300,"sellQty":0},{"price":146.06,"buyQty":3000,"sellQty":0},{"price":146.1,"buyQty":5799,"sellQty":0,"iep":true},{"price":146.19,"buyQty":0,"sellQty":15},{"price":146.2,"buyQty":0,"sellQty":20},{"price":146.25,"buyQty":0,"sellQty":375},{"price":146.3,"buyQty":0,"sellQty":155},{"price":146.4,"buyQty":0,"sellQty":2185}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.1,"totalTradedVolume":224482,"finalPrice":146.1,"finalQuantity":224482,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1043862,"totalBuyQuantity":187066,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.76,"prevClose":145}}},{"metadata":{"symbol":"BHARTIHEXA","identifier":"BHARTIHEXAEQN","series":"EQ","purpose":null,"lastPrice":1668,"change":12.6,"pChange":0.76,"previousClose":1655.4,"finalQuantity":448,"totalTurnover":747264,"marketCap":"-","yearHigh":1860,"yearLow":1359.2,"iep":1668},"detail":{"preOpenMarket":{"preopen":[{"price":1655,"buyQty":40,"sellQty":0},{"price":1655.4,"buyQty":431,"sellQty":0},{"price":1656,"buyQty":10,"sellQty":0},{"price":1660,"buyQty":2,"sellQty":0},{"price":1663.6,"buyQty":2,"sellQty":0},{"price":1668,"buyQty":0,"sellQty":88,"iep":true},{"price":1675,"buyQty":0,"sellQty":16},{"price":1678,"buyQty":0,"sellQty":100},{"price":1679,"buyQty":0,"sellQty":4},{"price":1679.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1668,"totalTradedVolume":448,"finalPrice":1668,"finalQuantity":448,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3913,"totalBuyQuantity":2496,"atoBuyQty":0,"atoSellQty":0,"Change":12.6,"perChange":0.76,"prevClose":1655.4}}},{"metadata":{"symbol":"GIPCL","identifier":"GIPCLEQN","series":"EQ","purpose":null,"lastPrice":164.65,"change":1.25,"pChange":0.76,"previousClose":163.4,"finalQuantity":449,"totalTurnover":73927,"marketCap":"-","yearHigh":211.71,"yearLow":119.9,"iep":164.65},"detail":{"preOpenMarket":{"preopen":[{"price":163.65,"buyQty":400,"sellQty":0},{"price":163.9,"buyQty":100,"sellQty":0},{"price":164.3,"buyQty":230,"sellQty":0},{"price":164.45,"buyQty":100,"sellQty":0},{"price":164.65,"buyQty":79,"sellQty":0,"iep":true},{"price":165.6,"buyQty":0,"sellQty":100},{"price":165.9,"buyQty":0,"sellQty":1025},{"price":166,"buyQty":0,"sellQty":10},{"price":166.4,"buyQty":0,"sellQty":7},{"price":166.5,"buyQty":0,"sellQty":303}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.65,"totalTradedVolume":449,"finalPrice":164.65,"finalQuantity":449,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":17950,"totalBuyQuantity":28941,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.76,"prevClose":163.4}}},{"metadata":{"symbol":"MAXESTATES","identifier":"MAXESTATESEQN","series":"EQ","purpose":null,"lastPrice":533.5,"change":4,"pChange":0.76,"previousClose":529.5,"finalQuantity":8,"totalTurnover":4268,"marketCap":"-","yearHigh":652.8,"yearLow":305.45,"iep":533.5},"detail":{"preOpenMarket":{"preopen":[{"price":524,"buyQty":100,"sellQty":0},{"price":525.15,"buyQty":3,"sellQty":0},{"price":526,"buyQty":100,"sellQty":0},{"price":526.05,"buyQty":2,"sellQty":0},{"price":529,"buyQty":10,"sellQty":0},{"price":533.5,"buyQty":0,"sellQty":35,"iep":true},{"price":533.95,"buyQty":0,"sellQty":2},{"price":534.85,"buyQty":0,"sellQty":5},{"price":535.5,"buyQty":0,"sellQty":100},{"price":536,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":533.5,"totalTradedVolume":8,"finalPrice":533.5,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4555,"totalBuyQuantity":1447,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.76,"prevClose":529.5}}},{"metadata":{"symbol":"INDIACEM","identifier":"INDIACEMEQN","series":"EQ","purpose":null,"lastPrice":344,"change":2.6,"pChange":0.76,"previousClose":341.4,"finalQuantity":256,"totalTurnover":88064,"marketCap":"-","yearHigh":485.8,"yearLow":286.5,"iep":344},"detail":{"preOpenMarket":{"preopen":[{"price":341.05,"buyQty":10,"sellQty":0},{"price":341.4,"buyQty":131,"sellQty":0},{"price":342.05,"buyQty":15,"sellQty":0},{"price":342.4,"buyQty":20,"sellQty":0},{"price":343.1,"buyQty":1,"sellQty":0},{"price":344,"buyQty":0,"sellQty":24,"iep":true},{"price":344.7,"buyQty":0,"sellQty":28},{"price":345,"buyQty":0,"sellQty":20},{"price":346.25,"buyQty":0,"sellQty":3},{"price":346.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":344,"totalTradedVolume":256,"finalPrice":344,"finalQuantity":256,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":20190,"totalBuyQuantity":5579,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.76,"prevClose":341.4}}},{"metadata":{"symbol":"ADANIENSOL","identifier":"ADANIENSOLEQN","series":"EQ","purpose":null,"lastPrice":1450,"change":10.9,"pChange":0.76,"previousClose":1439.1,"finalQuantity":2455,"totalTurnover":3559750,"marketCap":"-","yearHigh":1789,"yearLow":803.1,"iep":1450},"detail":{"preOpenMarket":{"preopen":[{"price":1446,"buyQty":100,"sellQty":0},{"price":1446.2,"buyQty":18,"sellQty":0},{"price":1446.3,"buyQty":47,"sellQty":0},{"price":1446.5,"buyQty":675,"sellQty":0},{"price":1450,"buyQty":57,"sellQty":0,"iep":true},{"price":1450.4,"buyQty":0,"sellQty":12},{"price":1451,"buyQty":0,"sellQty":100},{"price":1453.6,"buyQty":0,"sellQty":662},{"price":1454,"buyQty":0,"sellQty":1},{"price":1454.9,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1450,"totalTradedVolume":2455,"finalPrice":1450,"finalQuantity":2455,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":28869,"totalBuyQuantity":10485,"atoBuyQty":0,"atoSellQty":0,"Change":10.9,"perChange":0.76,"prevClose":1439.1}}},{"metadata":{"symbol":"DELPHIFX","identifier":"DELPHIFXBEN","series":"BE","purpose":null,"lastPrice":5.27,"change":0.04,"pChange":0.76,"previousClose":5.23,"finalQuantity":602,"totalTurnover":3172,"marketCap":"-","yearHigh":18.25,"yearLow":4.72,"iep":5.27},"detail":{"preOpenMarket":{"preopen":[{"price":5.02,"buyQty":7500,"sellQty":0},{"price":5.1,"buyQty":1000,"sellQty":0},{"price":5.12,"buyQty":2500,"sellQty":0},{"price":5.15,"buyQty":100,"sellQty":0},{"price":5.23,"buyQty":66,"sellQty":0},{"price":5.27,"buyQty":0,"sellQty":3948,"iep":true},{"price":5.45,"buyQty":0,"sellQty":500},{"price":5.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.27,"totalTradedVolume":602,"finalPrice":5.27,"finalQuantity":602,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4948,"totalBuyQuantity":134672,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.76,"prevClose":5.23}}},{"metadata":{"symbol":"GAYAPROJ","identifier":"GAYAPROJEQN","series":"EQ","purpose":null,"lastPrice":20,"change":0.15,"pChange":0.76,"previousClose":19.85,"finalQuantity":1848,"totalTurnover":36960,"marketCap":"-","yearHigh":27.33,"yearLow":10.99,"iep":20},"detail":{"preOpenMarket":{"preopen":[{"price":19.56,"buyQty":25,"sellQty":0},{"price":19.61,"buyQty":480,"sellQty":0},{"price":19.85,"buyQty":1302,"sellQty":0},{"price":19.94,"buyQty":101,"sellQty":0},{"price":20,"buyQty":2259,"sellQty":0,"iep":true},{"price":20.1,"buyQty":0,"sellQty":169},{"price":20.19,"buyQty":0,"sellQty":2500},{"price":20.35,"buyQty":0,"sellQty":500},{"price":20.39,"buyQty":0,"sellQty":2500},{"price":20.4,"buyQty":0,"sellQty":1002}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20,"totalTradedVolume":1848,"finalPrice":20,"finalQuantity":1848,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":51320,"totalBuyQuantity":125978,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.76,"prevClose":19.85}}},{"metadata":{"symbol":"HDFIRE","identifier":"HDFIREEQN","series":"EQ","purpose":null,"lastPrice":265.7,"change":2,"pChange":0.76,"previousClose":263.7,"finalQuantity":412,"totalTurnover":109468,"marketCap":"-","yearHigh":340,"yearLow":254.55,"iep":265.7},"detail":{"preOpenMarket":{"preopen":[{"price":263.5,"buyQty":860,"sellQty":0},{"price":263.7,"buyQty":467,"sellQty":0},{"price":263.8,"buyQty":1,"sellQty":0},{"price":264.7,"buyQty":800,"sellQty":0},{"price":265,"buyQty":82,"sellQty":0},{"price":265.7,"buyQty":0,"sellQty":307,"iep":true},{"price":265.75,"buyQty":0,"sellQty":200},{"price":265.95,"buyQty":0,"sellQty":10},{"price":266,"buyQty":0,"sellQty":2},{"price":266.75,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":265.7,"totalTradedVolume":412,"finalPrice":265.7,"finalQuantity":412,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":19216,"totalBuyQuantity":11719,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.76,"prevClose":263.7}}},{"metadata":{"symbol":"GENUSPAPER","identifier":"GENUSPAPEREQN","series":"EQ","purpose":null,"lastPrice":10.55,"change":0.08,"pChange":0.76,"previousClose":10.47,"finalQuantity":202,"totalTurnover":2131,"marketCap":"-","yearHigh":16.23,"yearLow":8.67,"iep":10.55},"detail":{"preOpenMarket":{"preopen":[{"price":10.33,"buyQty":1000,"sellQty":0},{"price":10.36,"buyQty":1000,"sellQty":0},{"price":10.44,"buyQty":1,"sellQty":0},{"price":10.45,"buyQty":51,"sellQty":0},{"price":10.55,"buyQty":1815,"sellQty":0,"iep":true},{"price":10.73,"buyQty":0,"sellQty":500},{"price":10.75,"buyQty":0,"sellQty":500},{"price":10.79,"buyQty":0,"sellQty":359},{"price":10.89,"buyQty":0,"sellQty":250},{"price":10.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.55,"totalTradedVolume":202,"finalPrice":10.55,"finalQuantity":202,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":45014,"totalBuyQuantity":92678,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.76,"prevClose":10.47}}},{"metadata":{"symbol":"HAVISHA","identifier":"HAVISHAEQN","series":"EQ","purpose":null,"lastPrice":1.35,"change":0.01,"pChange":0.75,"previousClose":1.34,"finalQuantity":741,"totalTurnover":1000,"marketCap":"-","yearHigh":2.09,"yearLow":1.03,"iep":1.35},"detail":{"preOpenMarket":{"preopen":[{"price":1.26,"buyQty":2500,"sellQty":0},{"price":1.28,"buyQty":3000,"sellQty":0},{"price":1.29,"buyQty":3000,"sellQty":0},{"price":1.3,"buyQty":2155,"sellQty":0},{"price":1.34,"buyQty":302,"sellQty":0},{"price":1.35,"buyQty":0,"sellQty":19373,"iep":true},{"price":1.39,"buyQty":0,"sellQty":3899},{"price":1.41,"buyQty":0,"sellQty":1000},{"price":1.59,"buyQty":0,"sellQty":1000},{"price":1.6,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.35,"totalTradedVolume":741,"finalPrice":1.35,"finalQuantity":741,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":31272,"totalBuyQuantity":44106,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.75,"prevClose":1.34}}},{"metadata":{"symbol":"AIROLAM","identifier":"AIROLAMEQN","series":"EQ","purpose":null,"lastPrice":107,"change":0.8,"pChange":0.75,"previousClose":106.2,"finalQuantity":206,"totalTurnover":22042,"marketCap":"-","yearHigh":123.77,"yearLow":78,"iep":107},"detail":{"preOpenMarket":{"preopen":[{"price":105.02,"buyQty":10,"sellQty":0},{"price":106.02,"buyQty":10,"sellQty":0},{"price":106.25,"buyQty":200,"sellQty":0},{"price":106.3,"buyQty":200,"sellQty":0},{"price":107,"buyQty":159,"sellQty":0,"iep":true},{"price":112.99,"buyQty":0,"sellQty":100},{"price":113.25,"buyQty":0,"sellQty":50},{"price":115.8,"buyQty":0,"sellQty":1},{"price":116.6,"buyQty":0,"sellQty":200},{"price":116.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107,"totalTradedVolume":206,"finalPrice":107,"finalQuantity":206,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":3237,"totalBuyQuantity":9336,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.75,"prevClose":106.2}}},{"metadata":{"symbol":"BEPL","identifier":"BEPLEQN","series":"EQ","purpose":null,"lastPrice":111.45,"change":0.83,"pChange":0.75,"previousClose":110.62,"finalQuantity":665,"totalTurnover":74114,"marketCap":"-","yearHigh":138.5,"yearLow":74.2,"iep":111.45},"detail":{"preOpenMarket":{"preopen":[{"price":110.7,"buyQty":9000,"sellQty":0},{"price":110.95,"buyQty":11,"sellQty":0},{"price":111,"buyQty":4502,"sellQty":0},{"price":111.1,"buyQty":10000,"sellQty":0},{"price":111.17,"buyQty":10,"sellQty":0},{"price":111.45,"buyQty":0,"sellQty":171,"iep":true},{"price":111.5,"buyQty":0,"sellQty":10},{"price":111.6,"buyQty":0,"sellQty":10},{"price":111.7,"buyQty":0,"sellQty":10},{"price":111.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.45,"totalTradedVolume":665,"finalPrice":111.45,"finalQuantity":665,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":110450,"totalBuyQuantity":83519,"atoBuyQty":0,"atoSellQty":0,"Change":0.83,"perChange":0.75,"prevClose":110.62}}},{"metadata":{"symbol":"AIAENG","identifier":"AIAENGEQN","series":"EQ","purpose":null,"lastPrice":3160,"change":23.6,"pChange":0.75,"previousClose":3136.4,"finalQuantity":90,"totalTurnover":284400,"marketCap":"-","yearHigh":5180,"yearLow":3082.7,"iep":3160},"detail":{"preOpenMarket":{"preopen":[{"price":3152,"buyQty":2,"sellQty":0},{"price":3152.1,"buyQty":1,"sellQty":0},{"price":3153,"buyQty":60,"sellQty":0},{"price":3159.9,"buyQty":2,"sellQty":0},{"price":3160,"buyQty":17,"sellQty":0,"iep":true},{"price":3175,"buyQty":0,"sellQty":1},{"price":3178,"buyQty":0,"sellQty":50},{"price":3182,"buyQty":0,"sellQty":5},{"price":3185,"buyQty":0,"sellQty":21},{"price":3185.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3160,"totalTradedVolume":90,"finalPrice":3160,"finalQuantity":90,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":8230,"totalBuyQuantity":3000,"atoBuyQty":0,"atoSellQty":0,"Change":23.6,"perChange":0.75,"prevClose":3136.4}}},{"metadata":{"symbol":"ARSSBL","identifier":"ARSSBLEQN","series":"EQ","purpose":null,"lastPrice":500.95,"change":3.75,"pChange":0.75,"previousClose":497.2,"finalQuantity":310,"totalTurnover":155294,"marketCap":"-","yearHigh":794.85,"yearLow":416,"iep":500.95},"detail":{"preOpenMarket":{"preopen":[{"price":497.2,"buyQty":245,"sellQty":0},{"price":497.25,"buyQty":100,"sellQty":0},{"price":499.65,"buyQty":6,"sellQty":0},{"price":500,"buyQty":250,"sellQty":0},{"price":500.95,"buyQty":0,"sellQty":0,"iep":true},{"price":501,"buyQty":68,"sellQty":0},{"price":501.45,"buyQty":0,"sellQty":9},{"price":502,"buyQty":0,"sellQty":128},{"price":502.45,"buyQty":0,"sellQty":9},{"price":502.6,"buyQty":0,"sellQty":100},{"price":503.45,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500.95,"totalTradedVolume":310,"finalPrice":500.95,"finalQuantity":310,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":13147,"totalBuyQuantity":8592,"atoBuyQty":0,"atoSellQty":0,"Change":3.75,"perChange":0.75,"prevClose":497.2}}},{"metadata":{"symbol":"PPLPHARMA","identifier":"PPLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":248.2,"change":1.83,"pChange":0.74,"previousClose":246.37,"finalQuantity":18129,"totalTurnover":4499617,"marketCap":"-","yearHigh":250.4,"yearLow":132.3,"iep":248.2},"detail":{"preOpenMarket":{"preopen":[{"price":247.37,"buyQty":1000,"sellQty":0},{"price":247.5,"buyQty":151,"sellQty":0},{"price":247.6,"buyQty":176,"sellQty":0},{"price":247.75,"buyQty":50,"sellQty":0},{"price":248,"buyQty":10,"sellQty":0},{"price":248.2,"buyQty":0,"sellQty":521,"iep":true},{"price":248.4,"buyQty":0,"sellQty":250},{"price":248.43,"buyQty":0,"sellQty":311},{"price":248.45,"buyQty":0,"sellQty":200},{"price":248.48,"buyQty":0,"sellQty":128}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":248.2,"totalTradedVolume":18129,"finalPrice":248.2,"finalQuantity":18129,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":298892,"totalBuyQuantity":46816,"atoBuyQty":0,"atoSellQty":0,"Change":1.83,"perChange":0.74,"prevClose":246.37}}},{"metadata":{"symbol":"SINTERCOM","identifier":"SINTERCOMEQN","series":"EQ","purpose":null,"lastPrice":83.25,"change":0.61,"pChange":0.74,"previousClose":82.64,"finalQuantity":5,"totalTurnover":416,"marketCap":"-","yearHigh":126.98,"yearLow":62.99,"iep":83.25},"detail":{"preOpenMarket":{"preopen":[{"price":75.25,"buyQty":1,"sellQty":0},{"price":79,"buyQty":1,"sellQty":0},{"price":79.7,"buyQty":1,"sellQty":0},{"price":82.64,"buyQty":1,"sellQty":0},{"price":83.25,"buyQty":95,"sellQty":0,"iep":true},{"price":84,"buyQty":0,"sellQty":107},{"price":85,"buyQty":0,"sellQty":200},{"price":89.5,"buyQty":0,"sellQty":383},{"price":90,"buyQty":0,"sellQty":2844},{"price":90.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.25,"totalTradedVolume":5,"finalPrice":83.25,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":3535,"totalBuyQuantity":509,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.74,"prevClose":82.64}}},{"metadata":{"symbol":"BANSALWIRE","identifier":"BANSALWIREEQN","series":"EQ","purpose":null,"lastPrice":62.5,"change":0.46,"pChange":0.74,"previousClose":62.04,"finalQuantity":487,"totalTurnover":30437,"marketCap":"-","yearHigh":74,"yearLow":44.5,"iep":62.5},"detail":{"preOpenMarket":{"preopen":[{"price":61.05,"buyQty":5,"sellQty":0},{"price":61.1,"buyQty":100,"sellQty":0},{"price":61.2,"buyQty":5,"sellQty":0},{"price":61.5,"buyQty":1939,"sellQty":0},{"price":62.04,"buyQty":40,"sellQty":0},{"price":62.5,"buyQty":0,"sellQty":449,"iep":true},{"price":63,"buyQty":0,"sellQty":500},{"price":63.4,"buyQty":0,"sellQty":1211},{"price":63.5,"buyQty":0,"sellQty":500},{"price":63.89,"buyQty":0,"sellQty":1066}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62.5,"totalTradedVolume":487,"finalPrice":62.5,"finalQuantity":487,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":41578,"totalBuyQuantity":9370,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":0.74,"prevClose":62.04}}},{"metadata":{"symbol":"BRITANNIA","identifier":"BRITANNIAEQN","series":"EQ","purpose":null,"lastPrice":4825.3,"change":35.3,"pChange":0.74,"previousClose":4790,"finalQuantity":4275,"totalTurnover":20628157,"marketCap":"-","yearHigh":6271,"yearLow":4499.9,"iep":4825.3},"detail":{"preOpenMarket":{"preopen":[{"price":4813.9,"buyQty":6,"sellQty":0},{"price":4820,"buyQty":502,"sellQty":0},{"price":4821,"buyQty":1,"sellQty":0},{"price":4825,"buyQty":2,"sellQty":0},{"price":4825.3,"buyQty":0,"sellQty":0,"iep":true},{"price":4827.6,"buyQty":783,"sellQty":0},{"price":4828.5,"buyQty":0,"sellQty":1},{"price":4830,"buyQty":0,"sellQty":286},{"price":4830.5,"buyQty":0,"sellQty":1},{"price":4834,"buyQty":0,"sellQty":50},{"price":4835,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4825.3,"totalTradedVolume":4275,"finalPrice":4825.3,"finalQuantity":4275,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":11613,"totalBuyQuantity":4652,"atoBuyQty":0,"atoSellQty":0,"Change":35.3,"perChange":0.74,"prevClose":4790}}},{"metadata":{"symbol":"SPORTKING","identifier":"SPORTKINGEQN","series":"EQ","purpose":null,"lastPrice":199,"change":1.46,"pChange":0.74,"previousClose":197.54,"finalQuantity":193,"totalTurnover":38407,"marketCap":"-","yearHigh":241.51,"yearLow":78.17,"iep":199},"detail":{"preOpenMarket":{"preopen":[{"price":197.49,"buyQty":119,"sellQty":0},{"price":198,"buyQty":100,"sellQty":0},{"price":198.14,"buyQty":200,"sellQty":0},{"price":198.5,"buyQty":200,"sellQty":0},{"price":199,"buyQty":0,"sellQty":0,"iep":true},{"price":199.15,"buyQty":59,"sellQty":0},{"price":199.9,"buyQty":0,"sellQty":250},{"price":199.99,"buyQty":0,"sellQty":40},{"price":200,"buyQty":0,"sellQty":75},{"price":200.99,"buyQty":0,"sellQty":40},{"price":201.99,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":199,"totalTradedVolume":193,"finalPrice":199,"finalQuantity":193,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":23875,"totalBuyQuantity":23171,"atoBuyQty":0,"atoSellQty":0,"Change":1.46,"perChange":0.74,"prevClose":197.54}}},{"metadata":{"symbol":"TINNARUBR","identifier":"TINNARUBREQN","series":"EQ","purpose":null,"lastPrice":854.9,"change":6.3,"pChange":0.74,"previousClose":848.6,"finalQuantity":23,"totalTurnover":19662,"marketCap":"-","yearHigh":1322,"yearLow":527.45,"iep":854.9},"detail":{"preOpenMarket":{"preopen":[{"price":847,"buyQty":14,"sellQty":0},{"price":848,"buyQty":1,"sellQty":0},{"price":848.6,"buyQty":46,"sellQty":0},{"price":850,"buyQty":5,"sellQty":0},{"price":852,"buyQty":10,"sellQty":0},{"price":854.9,"buyQty":0,"sellQty":8,"iep":true},{"price":855,"buyQty":0,"sellQty":10},{"price":860,"buyQty":0,"sellQty":20},{"price":863,"buyQty":0,"sellQty":85},{"price":869,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":854.9,"totalTradedVolume":23,"finalPrice":854.9,"finalQuantity":23,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3179,"totalBuyQuantity":600,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":0.74,"prevClose":848.6}}},{"metadata":{"symbol":"VIKRAMSOLR","identifier":"VIKRAMSOLREQN","series":"EQ","purpose":null,"lastPrice":141,"change":1.04,"pChange":0.74,"previousClose":139.96,"finalQuantity":11496,"totalTurnover":1620936,"marketCap":"-","yearHigh":323.9,"yearLow":124.5,"iep":141},"detail":{"preOpenMarket":{"preopen":[{"price":140.6,"buyQty":1150,"sellQty":0},{"price":140.65,"buyQty":7,"sellQty":0},{"price":140.75,"buyQty":300,"sellQty":0},{"price":140.96,"buyQty":1,"sellQty":0},{"price":141,"buyQty":13177,"sellQty":0,"iep":true},{"price":141.28,"buyQty":0,"sellQty":100},{"price":141.4,"buyQty":0,"sellQty":3},{"price":141.44,"buyQty":0,"sellQty":100},{"price":141.85,"buyQty":0,"sellQty":115},{"price":141.88,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141,"totalTradedVolume":11496,"finalPrice":141,"finalQuantity":11496,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":54918,"totalBuyQuantity":100463,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":0.74,"prevClose":139.96}}},{"metadata":{"symbol":"IFBAGRO","identifier":"IFBAGROEQN","series":"EQ","purpose":null,"lastPrice":865,"change":6.3,"pChange":0.73,"previousClose":858.7,"finalQuantity":50,"totalTurnover":43250,"marketCap":"-","yearHigh":1790,"yearLow":679.15,"iep":865},"detail":{"preOpenMarket":{"preopen":[{"price":807.2,"buyQty":1,"sellQty":0},{"price":825,"buyQty":10,"sellQty":0},{"price":845,"buyQty":5,"sellQty":0},{"price":858.7,"buyQty":30,"sellQty":0},{"price":865,"buyQty":7,"sellQty":0,"iep":true},{"price":875,"buyQty":0,"sellQty":200},{"price":880,"buyQty":0,"sellQty":1000},{"price":881,"buyQty":0,"sellQty":1000},{"price":882,"buyQty":0,"sellQty":1000},{"price":883,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":865,"totalTradedVolume":50,"finalPrice":865,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5819,"totalBuyQuantity":882,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":0.73,"prevClose":858.7}}},{"metadata":{"symbol":"TTKPRESTIG","identifier":"TTKPRESTIGEQN","series":"EQ","purpose":null,"lastPrice":608.9,"change":4.4,"pChange":0.73,"previousClose":604.5,"finalQuantity":458,"totalTurnover":278876,"marketCap":"-","yearHigh":742.9,"yearLow":423,"iep":608.9},"detail":{"preOpenMarket":{"preopen":[{"price":606,"buyQty":260,"sellQty":0},{"price":607,"buyQty":4,"sellQty":0},{"price":607.5,"buyQty":23,"sellQty":0},{"price":608,"buyQty":50,"sellQty":0},{"price":608.9,"buyQty":0,"sellQty":0,"iep":true},{"price":609,"buyQty":666,"sellQty":0},{"price":609.5,"buyQty":0,"sellQty":50},{"price":609.9,"buyQty":0,"sellQty":25},{"price":610,"buyQty":0,"sellQty":2},{"price":612.6,"buyQty":0,"sellQty":100},{"price":613,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":608.9,"totalTradedVolume":458,"finalPrice":608.9,"finalQuantity":458,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17732,"totalBuyQuantity":5306,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.73,"prevClose":604.5}}},{"metadata":{"symbol":"RTNPOWER","identifier":"RTNPOWEREQN","series":"EQ","purpose":null,"lastPrice":6.87,"change":0.05,"pChange":0.73,"previousClose":6.82,"finalQuantity":314490,"totalTurnover":2160546,"marketCap":"-","yearHigh":10.78,"yearLow":5.88,"iep":6.87},"detail":{"preOpenMarket":{"preopen":[{"price":6.82,"buyQty":51934,"sellQty":0},{"price":6.83,"buyQty":14542,"sellQty":0},{"price":6.84,"buyQty":83,"sellQty":0},{"price":6.85,"buyQty":11935,"sellQty":0},{"price":6.86,"buyQty":10111,"sellQty":0},{"price":6.87,"buyQty":0,"sellQty":114417,"iep":true},{"price":6.89,"buyQty":0,"sellQty":3400},{"price":6.9,"buyQty":0,"sellQty":27916},{"price":6.92,"buyQty":0,"sellQty":3140},{"price":6.93,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.87,"totalTradedVolume":314490,"finalPrice":6.87,"finalQuantity":314490,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":722898,"totalBuyQuantity":992253,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.73,"prevClose":6.82}}},{"metadata":{"symbol":"TNPL","identifier":"TNPLEQN","series":"EQ","purpose":null,"lastPrice":144.56,"change":1.05,"pChange":0.73,"previousClose":143.51,"finalQuantity":1369,"totalTurnover":197902,"marketCap":"-","yearHigh":166,"yearLow":121.51,"iep":144.56},"detail":{"preOpenMarket":{"preopen":[{"price":143.02,"buyQty":5,"sellQty":0},{"price":143.1,"buyQty":1,"sellQty":0},{"price":143.5,"buyQty":200,"sellQty":0},{"price":143.51,"buyQty":1,"sellQty":0},{"price":143.52,"buyQty":5,"sellQty":0},{"price":144.56,"buyQty":0,"sellQty":497,"iep":true},{"price":144.7,"buyQty":0,"sellQty":16},{"price":144.95,"buyQty":0,"sellQty":100},{"price":145,"buyQty":0,"sellQty":200},{"price":145.21,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":144.56,"totalTradedVolume":1369,"finalPrice":144.56,"finalQuantity":1369,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":33436,"totalBuyQuantity":23813,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.73,"prevClose":143.51}}},{"metadata":{"symbol":"SAILIFE","identifier":"SAILIFEEQN","series":"EQ","purpose":null,"lastPrice":1850,"change":13.2,"pChange":0.72,"previousClose":1836.8,"finalQuantity":5846,"totalTurnover":10815100,"marketCap":"-","yearHigh":1941.8,"yearLow":783.85,"iep":1850},"detail":{"preOpenMarket":{"preopen":[{"price":1845,"buyQty":20,"sellQty":0},{"price":1845.9,"buyQty":556,"sellQty":0},{"price":1846,"buyQty":131,"sellQty":0},{"price":1848,"buyQty":10,"sellQty":0},{"price":1849,"buyQty":137,"sellQty":0},{"price":1850,"buyQty":0,"sellQty":262,"iep":true},{"price":1851.8,"buyQty":0,"sellQty":21},{"price":1853.7,"buyQty":0,"sellQty":1},{"price":1854,"buyQty":0,"sellQty":50},{"price":1854.4,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1850,"totalTradedVolume":5846,"finalPrice":1850,"finalQuantity":5846,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":27497,"totalBuyQuantity":16281,"atoBuyQty":0,"atoSellQty":0,"Change":13.2,"perChange":0.72,"prevClose":1836.8}}},{"metadata":{"symbol":"ACE","identifier":"ACEEQN","series":"EQ","purpose":null,"lastPrice":1175,"change":8.35,"pChange":0.72,"previousClose":1166.65,"finalQuantity":1039,"totalTurnover":1220825,"marketCap":"-","yearHigh":1268,"yearLow":745.1,"iep":1175},"detail":{"preOpenMarket":{"preopen":[{"price":1171,"buyQty":350,"sellQty":0},{"price":1171.95,"buyQty":37,"sellQty":0},{"price":1172.45,"buyQty":21,"sellQty":0},{"price":1173,"buyQty":41,"sellQty":0},{"price":1175,"buyQty":167,"sellQty":0,"iep":true},{"price":1176,"buyQty":0,"sellQty":7},{"price":1176.1,"buyQty":0,"sellQty":24},{"price":1177,"buyQty":0,"sellQty":6},{"price":1177.2,"buyQty":0,"sellQty":1},{"price":1177.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1175,"totalTradedVolume":1039,"finalPrice":1175,"finalQuantity":1039,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":12086,"totalBuyQuantity":3493,"atoBuyQty":0,"atoSellQty":0,"Change":8.35,"perChange":0.72,"prevClose":1166.65}}},{"metadata":{"symbol":"PNCINFRA","identifier":"PNCINFRAEQN","series":"EQ","purpose":null,"lastPrice":132.45,"change":0.95,"pChange":0.72,"previousClose":131.5,"finalQuantity":1182,"totalTurnover":156555,"marketCap":"-","yearHigh":291.45,"yearLow":116.4,"iep":132.45},"detail":{"preOpenMarket":{"preopen":[{"price":131.5,"buyQty":1084,"sellQty":0},{"price":131.95,"buyQty":200,"sellQty":0},{"price":132,"buyQty":450,"sellQty":0},{"price":132.1,"buyQty":1000,"sellQty":0},{"price":132.15,"buyQty":411,"sellQty":0},{"price":132.45,"buyQty":0,"sellQty":235,"iep":true},{"price":132.78,"buyQty":0,"sellQty":12},{"price":132.79,"buyQty":0,"sellQty":3},{"price":132.9,"buyQty":0,"sellQty":50},{"price":132.99,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.45,"totalTradedVolume":1182,"finalPrice":132.45,"finalQuantity":1182,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":33445,"totalBuyQuantity":108188,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.72,"prevClose":131.5}}},{"metadata":{"symbol":"MUKANDLTD","identifier":"MUKANDLTDEQN","series":"EQ","purpose":null,"lastPrice":148.7,"change":1.06,"pChange":0.72,"previousClose":147.64,"finalQuantity":290,"totalTurnover":43123,"marketCap":"-","yearHigh":190.7,"yearLow":114.31,"iep":148.7},"detail":{"preOpenMarket":{"preopen":[{"price":148.05,"buyQty":200,"sellQty":0},{"price":148.2,"buyQty":300,"sellQty":0},{"price":148.51,"buyQty":384,"sellQty":0},{"price":148.6,"buyQty":50,"sellQty":0},{"price":148.7,"buyQty":60,"sellQty":0,"iep":true},{"price":149.2,"buyQty":0,"sellQty":1000},{"price":149.9,"buyQty":0,"sellQty":100},{"price":149.99,"buyQty":0,"sellQty":15},{"price":150.1,"buyQty":0,"sellQty":200},{"price":150.85,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.7,"totalTradedVolume":290,"finalPrice":148.7,"finalQuantity":290,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":114642,"totalBuyQuantity":26657,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":0.72,"prevClose":147.64}}},{"metadata":{"symbol":"NOCIL","identifier":"NOCILEQN","series":"EQ","purpose":null,"lastPrice":139.05,"change":1,"pChange":0.72,"previousClose":138.05,"finalQuantity":1484,"totalTurnover":206350,"marketCap":"-","yearHigh":211.2,"yearLow":125.31,"iep":139.05},"detail":{"preOpenMarket":{"preopen":[{"price":138.8,"buyQty":100,"sellQty":0},{"price":138.95,"buyQty":206,"sellQty":0},{"price":138.98,"buyQty":100,"sellQty":0},{"price":139,"buyQty":2220,"sellQty":0},{"price":139.05,"buyQty":436,"sellQty":0,"iep":true},{"price":139.5,"buyQty":0,"sellQty":10},{"price":139.7,"buyQty":0,"sellQty":100},{"price":139.8,"buyQty":0,"sellQty":50},{"price":139.9,"buyQty":0,"sellQty":890},{"price":139.98,"buyQty":0,"sellQty":675}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139.05,"totalTradedVolume":1484,"finalPrice":139.05,"finalQuantity":1484,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":64779,"totalBuyQuantity":37863,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.72,"prevClose":138.05}}},{"metadata":{"symbol":"CORONA","identifier":"CORONAEQN","series":"EQ","purpose":null,"lastPrice":2557.6,"change":18.2,"pChange":0.72,"previousClose":2539.4,"finalQuantity":131,"totalTurnover":335045,"marketCap":"-","yearHigh":2719.3,"yearLow":1336.6,"iep":2557.6},"detail":{"preOpenMarket":{"preopen":[{"price":2541,"buyQty":10,"sellQty":0},{"price":2545.7,"buyQty":25,"sellQty":0},{"price":2550,"buyQty":21,"sellQty":0},{"price":2552,"buyQty":1,"sellQty":0},{"price":2557.6,"buyQty":0,"sellQty":0,"iep":true},{"price":2560,"buyQty":486,"sellQty":0},{"price":2580,"buyQty":0,"sellQty":1},{"price":2587,"buyQty":0,"sellQty":55},{"price":2587.6,"buyQty":0,"sellQty":833},{"price":2590,"buyQty":0,"sellQty":2000},{"price":2595,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2557.6,"totalTradedVolume":131,"finalPrice":2557.6,"finalQuantity":131,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4222,"totalBuyQuantity":2675,"atoBuyQty":0,"atoSellQty":0,"Change":18.2,"perChange":0.72,"prevClose":2539.4}}},{"metadata":{"symbol":"C2C","identifier":"C2CSMN","series":"SM","purpose":null,"lastPrice":154.25,"change":1.1,"pChange":0.72,"previousClose":153.15,"finalQuantity":300,"totalTurnover":46275,"marketCap":"-","yearHigh":714.35,"yearLow":135,"iep":154.25},"detail":{"preOpenMarket":{"preopen":[{"price":150.55,"buyQty":150,"sellQty":0},{"price":150.6,"buyQty":150,"sellQty":0},{"price":153.15,"buyQty":150,"sellQty":0},{"price":154,"buyQty":150,"sellQty":0},{"price":154.25,"buyQty":300,"sellQty":0,"iep":true},{"price":155.5,"buyQty":0,"sellQty":150},{"price":155.9,"buyQty":0,"sellQty":150},{"price":156,"buyQty":0,"sellQty":150},{"price":159,"buyQty":0,"sellQty":150},{"price":159.7,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.25,"totalTradedVolume":300,"finalPrice":154.25,"finalQuantity":300,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7050,"totalBuyQuantity":8700,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.72,"prevClose":153.15}}},{"metadata":{"symbol":"RHFL","identifier":"RHFLBZN","series":"BZ","purpose":null,"lastPrice":1.39,"change":0.01,"pChange":0.72,"previousClose":1.38,"finalQuantity":3871,"totalTurnover":5380,"marketCap":"-","yearHigh":3.7,"yearLow":1.11,"iep":1.39},"detail":{"preOpenMarket":{"preopen":[{"price":1.32,"buyQty":11215,"sellQty":0},{"price":1.33,"buyQty":23500,"sellQty":0},{"price":1.34,"buyQty":17500,"sellQty":0},{"price":1.35,"buyQty":4200,"sellQty":0},{"price":1.38,"buyQty":335,"sellQty":0},{"price":1.39,"buyQty":0,"sellQty":2417,"iep":true},{"price":1.4,"buyQty":0,"sellQty":22514},{"price":1.41,"buyQty":0,"sellQty":15000},{"price":1.42,"buyQty":0,"sellQty":10000},{"price":1.43,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.39,"totalTradedVolume":3871,"finalPrice":1.39,"finalQuantity":3871,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":82131,"totalBuyQuantity":56750,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.72,"prevClose":1.38}}},{"metadata":{"symbol":"PNGSREVA","identifier":"PNGSREVAEQN","series":"EQ","purpose":null,"lastPrice":622.95,"change":4.45,"pChange":0.72,"previousClose":618.5,"finalQuantity":86,"totalTurnover":53573,"marketCap":"-","yearHigh":738,"yearLow":324.25,"iep":622.95},"detail":{"preOpenMarket":{"preopen":[{"price":609,"buyQty":11,"sellQty":0},{"price":613,"buyQty":1,"sellQty":0},{"price":618.5,"buyQty":5,"sellQty":0},{"price":622,"buyQty":100,"sellQty":0},{"price":622.95,"buyQty":0,"sellQty":0,"iep":true},{"price":623,"buyQty":36,"sellQty":0},{"price":625.6,"buyQty":0,"sellQty":100},{"price":625.9,"buyQty":0,"sellQty":189},{"price":633.5,"buyQty":0,"sellQty":1000},{"price":635,"buyQty":0,"sellQty":254},{"price":636.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":622.95,"totalTradedVolume":86,"finalPrice":622.95,"finalQuantity":86,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":9015,"totalBuyQuantity":824,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":0.72,"prevClose":618.5}}},{"metadata":{"symbol":"HNDFDS","identifier":"HNDFDSEQN","series":"EQ","purpose":null,"lastPrice":555,"change":3.9,"pChange":0.71,"previousClose":551.1,"finalQuantity":78,"totalTurnover":43290,"marketCap":"-","yearHigh":677.75,"yearLow":442,"iep":555},"detail":{"preOpenMarket":{"preopen":[{"price":544.4,"buyQty":1,"sellQty":0},{"price":545,"buyQty":1,"sellQty":0},{"price":551,"buyQty":5,"sellQty":0},{"price":551.1,"buyQty":151,"sellQty":0},{"price":555,"buyQty":48,"sellQty":0,"iep":true},{"price":559.8,"buyQty":0,"sellQty":200},{"price":559.95,"buyQty":0,"sellQty":50},{"price":564.8,"buyQty":0,"sellQty":200},{"price":565,"buyQty":0,"sellQty":135},{"price":565.9,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555,"totalTradedVolume":78,"finalPrice":555,"finalQuantity":78,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5206,"totalBuyQuantity":735,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":0.71,"prevClose":551.1}}},{"metadata":{"symbol":"VAISHALI","identifier":"VAISHALIEQN","series":"EQ","purpose":null,"lastPrice":7.07,"change":0.05,"pChange":0.71,"previousClose":7.02,"finalQuantity":718,"totalTurnover":5076,"marketCap":"-","yearHigh":9.9,"yearLow":4.75,"iep":7.07},"detail":{"preOpenMarket":{"preopen":[{"price":6.81,"buyQty":3,"sellQty":0},{"price":6.85,"buyQty":1,"sellQty":0},{"price":6.86,"buyQty":1,"sellQty":0},{"price":7.02,"buyQty":3516,"sellQty":0},{"price":7.07,"buyQty":481,"sellQty":0,"iep":true},{"price":7.31,"buyQty":0,"sellQty":500},{"price":7.32,"buyQty":0,"sellQty":15000},{"price":7.35,"buyQty":0,"sellQty":308},{"price":8.15,"buyQty":0,"sellQty":576},{"price":8.25,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.07,"totalTradedVolume":718,"finalPrice":7.07,"finalQuantity":718,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":20240,"totalBuyQuantity":122282,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.71,"prevClose":7.02}}},{"metadata":{"symbol":"TECHM","identifier":"TECHMEQN","series":"EQ","purpose":null,"lastPrice":1817.8,"change":12.8,"pChange":0.71,"previousClose":1805,"finalQuantity":56120,"totalTurnover":102014936,"marketCap":"-","yearHigh":1860,"yearLow":1304.1,"iep":1817.8},"detail":{"preOpenMarket":{"preopen":[{"price":1807,"buyQty":25,"sellQty":0},{"price":1808,"buyQty":7,"sellQty":0},{"price":1810,"buyQty":2,"sellQty":0},{"price":1811.1,"buyQty":101,"sellQty":0},{"price":1814,"buyQty":41,"sellQty":0},{"price":1817.8,"buyQty":0,"sellQty":816,"iep":true},{"price":1817.9,"buyQty":0,"sellQty":20},{"price":1818,"buyQty":0,"sellQty":2},{"price":1819,"buyQty":0,"sellQty":165},{"price":1819.7,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1817.8,"totalTradedVolume":56120,"finalPrice":1817.8,"finalQuantity":56120,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":47524,"totalBuyQuantity":7616,"atoBuyQty":0,"atoSellQty":0,"Change":12.8,"perChange":0.71,"prevClose":1805}}},{"metadata":{"symbol":"SAIL","identifier":"SAILEQN","series":"EQ","purpose":null,"lastPrice":170.8,"change":1.21,"pChange":0.71,"previousClose":169.59,"finalQuantity":23100,"totalTurnover":3945480,"marketCap":"-","yearHigh":209.7,"yearLow":124,"iep":170.8},"detail":{"preOpenMarket":{"preopen":[{"price":170.4,"buyQty":30,"sellQty":0},{"price":170.43,"buyQty":376,"sellQty":0},{"price":170.44,"buyQty":199,"sellQty":0},{"price":170.5,"buyQty":2550,"sellQty":0},{"price":170.55,"buyQty":410,"sellQty":0},{"price":170.8,"buyQty":0,"sellQty":4029,"iep":true},{"price":170.85,"buyQty":0,"sellQty":500},{"price":170.9,"buyQty":0,"sellQty":66},{"price":170.99,"buyQty":0,"sellQty":2},{"price":171,"buyQty":0,"sellQty":8331}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.8,"totalTradedVolume":23100,"finalPrice":170.8,"finalQuantity":23100,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":393028,"totalBuyQuantity":173143,"atoBuyQty":0,"atoSellQty":0,"Change":1.21,"perChange":0.71,"prevClose":169.59}}},{"metadata":{"symbol":"MARICO","identifier":"MARICOEQN","series":"EQ","purpose":null,"lastPrice":908.4,"change":6.4,"pChange":0.71,"previousClose":902,"finalQuantity":73045,"totalTurnover":66354078,"marketCap":"-","yearHigh":925,"yearLow":706.75,"iep":908.4},"detail":{"preOpenMarket":{"preopen":[{"price":904,"buyQty":500,"sellQty":0},{"price":905,"buyQty":118,"sellQty":0},{"price":906,"buyQty":10,"sellQty":0},{"price":906.5,"buyQty":18,"sellQty":0},{"price":908,"buyQty":500,"sellQty":0},{"price":908.4,"buyQty":0,"sellQty":958,"iep":true},{"price":908.6,"buyQty":0,"sellQty":2},{"price":909,"buyQty":0,"sellQty":70},{"price":909.25,"buyQty":0,"sellQty":5225},{"price":909.5,"buyQty":0,"sellQty":389}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":908.4,"totalTradedVolume":73045,"finalPrice":908.4,"finalQuantity":73045,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":21918,"totalBuyQuantity":6627,"atoBuyQty":0,"atoSellQty":0,"Change":6.4,"perChange":0.71,"prevClose":902}}},{"metadata":{"symbol":"UTLSOLAR","identifier":"UTLSOLAREQN","series":"EQ","purpose":null,"lastPrice":359.2,"change":2.55,"pChange":0.71,"previousClose":356.65,"finalQuantity":1170,"totalTurnover":420264,"marketCap":"-","yearHigh":494.25,"yearLow":172,"iep":359.2},"detail":{"preOpenMarket":{"preopen":[{"price":355,"buyQty":1,"sellQty":0},{"price":356.65,"buyQty":634,"sellQty":0},{"price":356.8,"buyQty":52,"sellQty":0},{"price":357.2,"buyQty":5,"sellQty":0},{"price":358,"buyQty":1,"sellQty":0},{"price":359.2,"buyQty":0,"sellQty":319,"iep":true},{"price":359.55,"buyQty":0,"sellQty":25},{"price":360,"buyQty":0,"sellQty":1871},{"price":361,"buyQty":0,"sellQty":10},{"price":361.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":359.2,"totalTradedVolume":1170,"finalPrice":359.2,"finalQuantity":1170,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":8865,"totalBuyQuantity":3020,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.71,"prevClose":356.65}}},{"metadata":{"symbol":"MANIPALHOS","identifier":"MANIPALHOSEQN","series":"EQ","purpose":null,"lastPrice":669.9,"change":4.75,"pChange":0.71,"previousClose":665.15,"finalQuantity":937,"totalTurnover":627696,"marketCap":"-","yearHigh":815,"yearLow":597,"iep":669.9},"detail":{"preOpenMarket":{"preopen":[{"price":665.05,"buyQty":1,"sellQty":0},{"price":665.15,"buyQty":350,"sellQty":0},{"price":667,"buyQty":100,"sellQty":0},{"price":668.45,"buyQty":50,"sellQty":0},{"price":669,"buyQty":1100,"sellQty":0},{"price":669.9,"buyQty":0,"sellQty":36,"iep":true},{"price":670,"buyQty":0,"sellQty":38},{"price":672,"buyQty":0,"sellQty":37},{"price":672.4,"buyQty":0,"sellQty":15},{"price":673.15,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":669.9,"totalTradedVolume":937,"finalPrice":669.9,"finalQuantity":937,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":25684,"totalBuyQuantity":10417,"atoBuyQty":0,"atoSellQty":0,"Change":4.75,"perChange":0.71,"prevClose":665.15}}},{"metadata":{"symbol":"KENNAMET","identifier":"KENNAMETEQN","series":"EQ","purpose":null,"lastPrice":3515,"change":24.9,"pChange":0.71,"previousClose":3490.1,"finalQuantity":360,"totalTurnover":1265400,"marketCap":"-","yearHigh":5136,"yearLow":2405.2,"iep":3515},"detail":{"preOpenMarket":{"preopen":[{"price":3490.1,"buyQty":30,"sellQty":0},{"price":3491,"buyQty":2,"sellQty":0},{"price":3496,"buyQty":1,"sellQty":0},{"price":3500,"buyQty":32,"sellQty":0},{"price":3507.5,"buyQty":1,"sellQty":0},{"price":3515,"buyQty":0,"sellQty":7,"iep":true},{"price":3520,"buyQty":0,"sellQty":288},{"price":3555,"buyQty":0,"sellQty":40},{"price":3560,"buyQty":0,"sellQty":20},{"price":3595,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3515,"totalTradedVolume":360,"finalPrice":3515,"finalQuantity":360,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1027,"totalBuyQuantity":841,"atoBuyQty":0,"atoSellQty":0,"Change":24.9,"perChange":0.71,"prevClose":3490.1}}},{"metadata":{"symbol":"CAPLIPOINT","identifier":"CAPLIPOINTEQN","series":"EQ","purpose":null,"lastPrice":2520,"change":17.5,"pChange":0.7,"previousClose":2502.5,"finalQuantity":272,"totalTurnover":685440,"marketCap":"-","yearHigh":2990,"yearLow":1500.3,"iep":2520},"detail":{"preOpenMarket":{"preopen":[{"price":2508,"buyQty":26,"sellQty":0},{"price":2510,"buyQty":19,"sellQty":0},{"price":2511,"buyQty":35,"sellQty":0},{"price":2511.4,"buyQty":185,"sellQty":0},{"price":2520,"buyQty":47,"sellQty":0,"iep":true},{"price":2521,"buyQty":0,"sellQty":1},{"price":2522.9,"buyQty":0,"sellQty":6},{"price":2528.3,"buyQty":0,"sellQty":6},{"price":2535,"buyQty":0,"sellQty":15},{"price":2540,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2520,"totalTradedVolume":272,"finalPrice":2520,"finalQuantity":272,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4523,"totalBuyQuantity":3096,"atoBuyQty":0,"atoSellQty":0,"Change":17.5,"perChange":0.7,"prevClose":2502.5}}},{"metadata":{"symbol":"LANDMARK","identifier":"LANDMARKEQN","series":"EQ","purpose":null,"lastPrice":474.05,"change":3.3,"pChange":0.7,"previousClose":470.75,"finalQuantity":745,"totalTurnover":353167,"marketCap":"-","yearHigh":619.65,"yearLow":339.5,"iep":474.05},"detail":{"preOpenMarket":{"preopen":[{"price":468,"buyQty":1,"sellQty":0},{"price":470,"buyQty":1,"sellQty":0},{"price":470.75,"buyQty":1020,"sellQty":0},{"price":471,"buyQty":24,"sellQty":0},{"price":474.05,"buyQty":0,"sellQty":0,"iep":true},{"price":474.1,"buyQty":34,"sellQty":0},{"price":475,"buyQty":0,"sellQty":29},{"price":480,"buyQty":0,"sellQty":97},{"price":481.95,"buyQty":0,"sellQty":1},{"price":482,"buyQty":0,"sellQty":100},{"price":482.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":474.05,"totalTradedVolume":745,"finalPrice":474.05,"finalQuantity":745,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":8841,"totalBuyQuantity":2357,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.7,"prevClose":470.75}}},{"metadata":{"symbol":"MEDPLUS","identifier":"MEDPLUSEQN","series":"EQ","purpose":null,"lastPrice":600.2,"change":4.2,"pChange":0.7,"previousClose":596,"finalQuantity":567,"totalTurnover":340313,"marketCap":"-","yearHigh":1022.2,"yearLow":565.6,"iep":600.2},"detail":{"preOpenMarket":{"preopen":[{"price":599,"buyQty":101,"sellQty":0},{"price":599.15,"buyQty":1,"sellQty":0},{"price":599.9,"buyQty":166,"sellQty":0},{"price":600,"buyQty":3993,"sellQty":0},{"price":600.2,"buyQty":100,"sellQty":0,"iep":true},{"price":600.9,"buyQty":0,"sellQty":50},{"price":601.8,"buyQty":0,"sellQty":110},{"price":601.9,"buyQty":0,"sellQty":50},{"price":602.9,"buyQty":0,"sellQty":50},{"price":603.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":600.2,"totalTradedVolume":567,"finalPrice":600.2,"finalQuantity":567,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":21294,"totalBuyQuantity":13610,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.7,"prevClose":596}}},{"metadata":{"symbol":"NMDC","identifier":"NMDCEQN","series":"EQ","purpose":null,"lastPrice":72,"change":0.5,"pChange":0.7,"previousClose":71.5,"finalQuantity":184764,"totalTurnover":13303008,"marketCap":"-","yearHigh":97.49,"yearLow":65.15,"iep":72},"detail":{"preOpenMarket":{"preopen":[{"price":71.75,"buyQty":150,"sellQty":0},{"price":71.8,"buyQty":2351,"sellQty":0},{"price":71.85,"buyQty":712,"sellQty":0},{"price":71.9,"buyQty":300,"sellQty":0},{"price":72,"buyQty":15993,"sellQty":0,"iep":true},{"price":72.02,"buyQty":0,"sellQty":2},{"price":72.05,"buyQty":0,"sellQty":860},{"price":72.09,"buyQty":0,"sellQty":150},{"price":72.11,"buyQty":0,"sellQty":100},{"price":72.12,"buyQty":0,"sellQty":2450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72,"totalTradedVolume":184764,"finalPrice":72,"finalQuantity":184764,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":637564,"totalBuyQuantity":535125,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.7,"prevClose":71.5}}},{"metadata":{"symbol":"HINDZINC","identifier":"HINDZINCEQN","series":"EQ","purpose":null,"lastPrice":580,"change":4.05,"pChange":0.7,"previousClose":575.95,"finalQuantity":22111,"totalTurnover":12824380,"marketCap":"-","yearHigh":733,"yearLow":453.5,"iep":580},"detail":{"preOpenMarket":{"preopen":[{"price":578.8,"buyQty":37,"sellQty":0},{"price":578.85,"buyQty":60,"sellQty":0},{"price":579,"buyQty":505,"sellQty":0},{"price":579.1,"buyQty":150,"sellQty":0},{"price":579.95,"buyQty":8,"sellQty":0},{"price":580,"buyQty":0,"sellQty":1625,"iep":true},{"price":580.35,"buyQty":0,"sellQty":10},{"price":580.55,"buyQty":0,"sellQty":25},{"price":580.6,"buyQty":0,"sellQty":3},{"price":580.65,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":580,"totalTradedVolume":22111,"finalPrice":580,"finalQuantity":22111,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":149626,"totalBuyQuantity":32917,"atoBuyQty":0,"atoSellQty":0,"Change":4.05,"perChange":0.7,"prevClose":575.95}}},{"metadata":{"symbol":"BALRAMCHIN","identifier":"BALRAMCHINEQN","series":"EQ","purpose":null,"lastPrice":659,"change":4.6,"pChange":0.7,"previousClose":658.4,"finalQuantity":497,"totalTurnover":327523,"marketCap":"-","yearHigh":780.95,"yearLow":393.55,"iep":659},"detail":{"preOpenMarket":{"preopen":[{"price":657.35,"buyQty":28,"sellQty":0},{"price":658.4,"buyQty":1174,"sellQty":0},{"price":658.45,"buyQty":100,"sellQty":0},{"price":658.9,"buyQty":5,"sellQty":0},{"price":659,"buyQty":55,"sellQty":0,"iep":true},{"price":659.35,"buyQty":0,"sellQty":18},{"price":660,"buyQty":0,"sellQty":10},{"price":663.7,"buyQty":0,"sellQty":11},{"price":665,"buyQty":0,"sellQty":480},{"price":665.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":659,"totalTradedVolume":497,"finalPrice":659,"finalQuantity":497,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":38295,"totalBuyQuantity":11337,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.7,"prevClose":658.4}}},{"metadata":{"symbol":"CUMMINSIND","identifier":"CUMMINSINDEQN","series":"EQ","purpose":null,"lastPrice":4164,"change":28.8,"pChange":0.7,"previousClose":4135.2,"finalQuantity":6233,"totalTurnover":25954212,"marketCap":"-","yearHigh":6100,"yearLow":3883.1,"iep":4164},"detail":{"preOpenMarket":{"preopen":[{"price":4157,"buyQty":35,"sellQty":0},{"price":4160,"buyQty":5,"sellQty":0},{"price":4163,"buyQty":8,"sellQty":0},{"price":4163.9,"buyQty":8,"sellQty":0},{"price":4164,"buyQty":69,"sellQty":0,"iep":true},{"price":4164.8,"buyQty":0,"sellQty":1},{"price":4164.9,"buyQty":0,"sellQty":51},{"price":4165,"buyQty":0,"sellQty":9},{"price":4168,"buyQty":0,"sellQty":32},{"price":4169,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4164,"totalTradedVolume":6233,"finalPrice":4164,"finalQuantity":6233,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":11299,"totalBuyQuantity":6430,"atoBuyQty":0,"atoSellQty":0,"Change":28.8,"perChange":0.7,"prevClose":4135.2}}},{"metadata":{"symbol":"TRU","identifier":"TRUEQN","series":"EQ","purpose":null,"lastPrice":4.29,"change":0.03,"pChange":0.7,"previousClose":4.26,"finalQuantity":48,"totalTurnover":205,"marketCap":"-","yearHigh":10.05,"yearLow":3.47,"iep":4.29},"detail":{"preOpenMarket":{"preopen":[{"price":4.1,"buyQty":400,"sellQty":0},{"price":4.11,"buyQty":2000,"sellQty":0},{"price":4.15,"buyQty":10000,"sellQty":0},{"price":4.2,"buyQty":900,"sellQty":0},{"price":4.21,"buyQty":200,"sellQty":0},{"price":4.29,"buyQty":0,"sellQty":1452,"iep":true},{"price":4.3,"buyQty":0,"sellQty":9556},{"price":4.33,"buyQty":0,"sellQty":6000},{"price":4.46,"buyQty":0,"sellQty":2000},{"price":4.52,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.29,"totalTradedVolume":48,"finalPrice":4.29,"finalQuantity":48,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":27588,"totalBuyQuantity":54802,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.7,"prevClose":4.26}}},{"metadata":{"symbol":"RAJESHEXPO","identifier":"RAJESHEXPOBZN","series":"BZ","purpose":null,"lastPrice":51.7,"change":0.36,"pChange":0.7,"previousClose":51.34,"finalQuantity":828,"totalTurnover":42807,"marketCap":"-","yearHigh":237.88,"yearLow":48.39,"iep":51.7},"detail":{"preOpenMarket":{"preopen":[{"price":50.6,"buyQty":110,"sellQty":0},{"price":51,"buyQty":368,"sellQty":0},{"price":51.34,"buyQty":104,"sellQty":0},{"price":51.37,"buyQty":5,"sellQty":0},{"price":51.4,"buyQty":1900,"sellQty":0},{"price":51.7,"buyQty":0,"sellQty":72,"iep":true},{"price":51.74,"buyQty":0,"sellQty":20},{"price":52.24,"buyQty":0,"sellQty":20},{"price":52.74,"buyQty":0,"sellQty":20},{"price":53,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.7,"totalTradedVolume":828,"finalPrice":51.7,"finalQuantity":828,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":14010,"totalBuyQuantity":18985,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.7,"prevClose":51.34}}},{"metadata":{"symbol":"RUCHIRA","identifier":"RUCHIRAEQN","series":"EQ","purpose":null,"lastPrice":102,"change":0.71,"pChange":0.7,"previousClose":101.29,"finalQuantity":557,"totalTurnover":56814,"marketCap":"-","yearHigh":134.01,"yearLow":95.17,"iep":102},"detail":{"preOpenMarket":{"preopen":[{"price":101.01,"buyQty":100,"sellQty":0},{"price":101.11,"buyQty":10,"sellQty":0},{"price":101.5,"buyQty":200,"sellQty":0},{"price":101.65,"buyQty":100,"sellQty":0},{"price":102,"buyQty":258,"sellQty":0,"iep":true},{"price":102.9,"buyQty":0,"sellQty":300},{"price":103,"buyQty":0,"sellQty":14},{"price":103.1,"buyQty":0,"sellQty":1000},{"price":103.75,"buyQty":0,"sellQty":36},{"price":104,"buyQty":0,"sellQty":355}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102,"totalTradedVolume":557,"finalPrice":102,"finalQuantity":557,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6760,"totalBuyQuantity":9342,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":0.7,"prevClose":101.29}}},{"metadata":{"symbol":"DCW","identifier":"DCWEQN","series":"EQ","purpose":null,"lastPrice":48.02,"change":0.33,"pChange":0.69,"previousClose":47.69,"finalQuantity":599,"totalTurnover":28763,"marketCap":"-","yearHigh":72.3,"yearLow":37.11,"iep":48.02},"detail":{"preOpenMarket":{"preopen":[{"price":47.63,"buyQty":1590,"sellQty":0},{"price":47.69,"buyQty":252,"sellQty":0},{"price":47.7,"buyQty":25,"sellQty":0},{"price":47.9,"buyQty":50,"sellQty":0},{"price":48,"buyQty":25,"sellQty":0},{"price":48.02,"buyQty":0,"sellQty":26,"iep":true},{"price":48.22,"buyQty":0,"sellQty":2200},{"price":48.23,"buyQty":0,"sellQty":1750},{"price":48.24,"buyQty":0,"sellQty":900},{"price":48.25,"buyQty":0,"sellQty":3145}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.02,"totalTradedVolume":599,"finalPrice":48.02,"finalQuantity":599,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":263625,"totalBuyQuantity":37837,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.69,"prevClose":47.69}}},{"metadata":{"symbol":"RRKABEL","identifier":"RRKABELEQN","series":"EQ","purpose":null,"lastPrice":1983,"change":13.6,"pChange":0.69,"previousClose":1969.4,"finalQuantity":2973,"totalTurnover":5895459,"marketCap":"-","yearHigh":2983.8,"yearLow":1281.3,"iep":1983},"detail":{"preOpenMarket":{"preopen":[{"price":1976,"buyQty":4,"sellQty":0},{"price":1977,"buyQty":1,"sellQty":0},{"price":1979.2,"buyQty":127,"sellQty":0},{"price":1980,"buyQty":225,"sellQty":0},{"price":1980.1,"buyQty":2,"sellQty":0},{"price":1983,"buyQty":0,"sellQty":431,"iep":true},{"price":1985,"buyQty":0,"sellQty":47},{"price":1987,"buyQty":0,"sellQty":10},{"price":1988,"buyQty":0,"sellQty":45},{"price":1989,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1983,"totalTradedVolume":2973,"finalPrice":1983,"finalQuantity":2973,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":17780,"totalBuyQuantity":14663,"atoBuyQty":0,"atoSellQty":0,"Change":13.6,"perChange":0.69,"prevClose":1969.4}}},{"metadata":{"symbol":"STARHEALTH","identifier":"STARHEALTHEQN","series":"EQ","purpose":null,"lastPrice":552.05,"change":3.8,"pChange":0.69,"previousClose":548.25,"finalQuantity":1411,"totalTurnover":778942,"marketCap":"-","yearHigh":624.9,"yearLow":416.55,"iep":552.05},"detail":{"preOpenMarket":{"preopen":[{"price":549.9,"buyQty":10,"sellQty":0},{"price":550,"buyQty":32,"sellQty":0},{"price":550.75,"buyQty":200,"sellQty":0},{"price":550.95,"buyQty":3,"sellQty":0},{"price":551.05,"buyQty":50,"sellQty":0},{"price":552.05,"buyQty":0,"sellQty":50,"iep":true},{"price":552.1,"buyQty":0,"sellQty":8},{"price":557.7,"buyQty":0,"sellQty":5},{"price":557.8,"buyQty":0,"sellQty":200},{"price":558,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":552.05,"totalTradedVolume":1411,"finalPrice":552.05,"finalQuantity":1411,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":42728,"totalBuyQuantity":8530,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.69,"prevClose":548.25}}},{"metadata":{"symbol":"MANYAVAR","identifier":"MANYAVAREQN","series":"EQ","purpose":null,"lastPrice":480.6,"change":3.3,"pChange":0.69,"previousClose":477.3,"finalQuantity":223,"totalTurnover":107173,"marketCap":"-","yearHigh":642.7,"yearLow":329.2,"iep":480.6},"detail":{"preOpenMarket":{"preopen":[{"price":470,"buyQty":12,"sellQty":0},{"price":472,"buyQty":1,"sellQty":0},{"price":473.3,"buyQty":1,"sellQty":0},{"price":477.3,"buyQty":43,"sellQty":0},{"price":478.3,"buyQty":21,"sellQty":0},{"price":480.6,"buyQty":0,"sellQty":63,"iep":true},{"price":481,"buyQty":0,"sellQty":60},{"price":483.7,"buyQty":0,"sellQty":1},{"price":485,"buyQty":0,"sellQty":101},{"price":488.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":480.6,"totalTradedVolume":223,"finalPrice":480.6,"finalQuantity":223,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10102,"totalBuyQuantity":4085,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.69,"prevClose":477.3}}},{"metadata":{"symbol":"RELIANCE","identifier":"RELIANCEEQN","series":"EQ","purpose":null,"lastPrice":1333.5,"change":9.1,"pChange":0.69,"previousClose":1324.4,"finalQuantity":388931,"totalTurnover":518639488,"marketCap":"-","yearHigh":1611.8,"yearLow":1152.2,"iep":1333.5},"detail":{"preOpenMarket":{"preopen":[{"price":1332.5,"buyQty":11,"sellQty":0},{"price":1333,"buyQty":1565,"sellQty":0},{"price":1333.2,"buyQty":677,"sellQty":0},{"price":1333.4,"buyQty":400,"sellQty":0},{"price":1333.5,"buyQty":5370,"sellQty":0,"iep":true},{"price":1333.6,"buyQty":0,"sellQty":4},{"price":1333.9,"buyQty":0,"sellQty":26},{"price":1334,"buyQty":0,"sellQty":2255},{"price":1334.1,"buyQty":0,"sellQty":5},{"price":1334.3,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1333.5,"totalTradedVolume":388931,"finalPrice":1333.5,"finalQuantity":388931,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":560246,"totalBuyQuantity":188684,"atoBuyQty":0,"atoSellQty":0,"Change":9.1,"perChange":0.69,"prevClose":1324.4}}},{"metadata":{"symbol":"TIMKEN","identifier":"TIMKENEQN","series":"EQ","purpose":null,"lastPrice":3035,"change":20.8,"pChange":0.69,"previousClose":3014.2,"finalQuantity":27,"totalTurnover":81945,"marketCap":"-","yearHigh":3925,"yearLow":2687.9,"iep":3035},"detail":{"preOpenMarket":{"preopen":[{"price":3025.1,"buyQty":25,"sellQty":0},{"price":3028,"buyQty":50,"sellQty":0},{"price":3029.2,"buyQty":1,"sellQty":0},{"price":3031,"buyQty":3,"sellQty":0},{"price":3035,"buyQty":32,"sellQty":0,"iep":true},{"price":3059,"buyQty":0,"sellQty":70},{"price":3060,"buyQty":0,"sellQty":1},{"price":3060.6,"buyQty":0,"sellQty":60},{"price":3064.2,"buyQty":0,"sellQty":1},{"price":3067,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3035,"totalTradedVolume":27,"finalPrice":3035,"finalQuantity":27,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1614,"totalBuyQuantity":1349,"atoBuyQty":0,"atoSellQty":0,"Change":20.8,"perChange":0.69,"prevClose":3014.2}}},{"metadata":{"symbol":"TATAPOWER","identifier":"TATAPOWEREQN","series":"EQ","purpose":null,"lastPrice":362.5,"change":2.5,"pChange":0.69,"previousClose":360,"finalQuantity":40090,"totalTurnover":14532625,"marketCap":"-","yearHigh":464.9,"yearLow":333.2,"iep":362.5},"detail":{"preOpenMarket":{"preopen":[{"price":362,"buyQty":4131,"sellQty":0},{"price":362.1,"buyQty":400,"sellQty":0},{"price":362.3,"buyQty":100,"sellQty":0},{"price":362.45,"buyQty":100,"sellQty":0},{"price":362.5,"buyQty":22174,"sellQty":0,"iep":true},{"price":362.8,"buyQty":0,"sellQty":356},{"price":362.9,"buyQty":0,"sellQty":2080},{"price":362.95,"buyQty":0,"sellQty":2},{"price":363,"buyQty":0,"sellQty":208},{"price":363.2,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":362.5,"totalTradedVolume":40090,"finalPrice":362.5,"finalQuantity":40090,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":215622,"totalBuyQuantity":141113,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.69,"prevClose":360}}},{"metadata":{"symbol":"RVNL","identifier":"RVNLEQN","series":"EQ","purpose":null,"lastPrice":203.1,"change":1.4,"pChange":0.69,"previousClose":201.7,"finalQuantity":86414,"totalTurnover":17550683,"marketCap":"-","yearHigh":400.7,"yearLow":177.86,"iep":203.1},"detail":{"preOpenMarket":{"preopen":[{"price":202.95,"buyQty":1,"sellQty":0},{"price":203,"buyQty":13667,"sellQty":0},{"price":203.03,"buyQty":500,"sellQty":0},{"price":203.05,"buyQty":794,"sellQty":0},{"price":203.1,"buyQty":112,"sellQty":0,"iep":true},{"price":203.13,"buyQty":0,"sellQty":296},{"price":203.2,"buyQty":0,"sellQty":4},{"price":203.3,"buyQty":0,"sellQty":2045},{"price":203.45,"buyQty":0,"sellQty":200},{"price":203.49,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.1,"totalTradedVolume":86414,"finalPrice":203.1,"finalQuantity":86414,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":267821,"totalBuyQuantity":184827,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.69,"prevClose":201.7}}},{"metadata":{"symbol":"OMAXAUTO","identifier":"OMAXAUTOEQN","series":"EQ","purpose":null,"lastPrice":203,"change":1.4,"pChange":0.69,"previousClose":201.6,"finalQuantity":1,"totalTurnover":203,"marketCap":"-","yearHigh":263.4,"yearLow":84.5,"iep":203},"detail":{"preOpenMarket":{"preopen":[{"price":199.7,"buyQty":3,"sellQty":0},{"price":200,"buyQty":10,"sellQty":0},{"price":201,"buyQty":2,"sellQty":0},{"price":201.6,"buyQty":5,"sellQty":0},{"price":202.6,"buyQty":1,"sellQty":0},{"price":203,"buyQty":0,"sellQty":9,"iep":true},{"price":204,"buyQty":0,"sellQty":40},{"price":204.98,"buyQty":0,"sellQty":37},{"price":205,"buyQty":0,"sellQty":40},{"price":206,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203,"totalTradedVolume":1,"finalPrice":203,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":10737,"totalBuyQuantity":904,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.69,"prevClose":201.6}}},{"metadata":{"symbol":"BANDHANBNK","identifier":"BANDHANBNKEQN","series":"EQ","purpose":null,"lastPrice":169.76,"change":1.16,"pChange":0.69,"previousClose":168.6,"finalQuantity":76044,"totalTurnover":12909229,"marketCap":"-","yearHigh":220.76,"yearLow":134.25,"iep":169.76},"detail":{"preOpenMarket":{"preopen":[{"price":169.5,"buyQty":9230,"sellQty":0},{"price":169.6,"buyQty":55,"sellQty":0},{"price":169.62,"buyQty":75,"sellQty":0},{"price":169.75,"buyQty":1500,"sellQty":0},{"price":169.76,"buyQty":14729,"sellQty":0,"iep":true},{"price":169.8,"buyQty":0,"sellQty":130},{"price":169.85,"buyQty":0,"sellQty":1000},{"price":169.89,"buyQty":0,"sellQty":10},{"price":169.9,"buyQty":0,"sellQty":219},{"price":169.95,"buyQty":0,"sellQty":156}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.76,"totalTradedVolume":76044,"finalPrice":169.76,"finalQuantity":76044,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":312182,"totalBuyQuantity":159296,"atoBuyQty":0,"atoSellQty":0,"Change":1.16,"perChange":0.69,"prevClose":168.6}}},{"metadata":{"symbol":"SMLMAH","identifier":"SMLMAHEQN","series":"EQ","purpose":null,"lastPrice":5225,"change":35.7,"pChange":0.69,"previousClose":5189.3,"finalQuantity":39,"totalTurnover":203775,"marketCap":"-","yearHigh":6898.5,"yearLow":2749,"iep":5225},"detail":{"preOpenMarket":{"preopen":[{"price":5210,"buyQty":50,"sellQty":0},{"price":5212,"buyQty":25,"sellQty":0},{"price":5215.2,"buyQty":48,"sellQty":0},{"price":5220,"buyQty":35,"sellQty":0},{"price":5225,"buyQty":55,"sellQty":0,"iep":true},{"price":5229.3,"buyQty":0,"sellQty":1},{"price":5230,"buyQty":0,"sellQty":1},{"price":5240,"buyQty":0,"sellQty":1},{"price":5249.3,"buyQty":0,"sellQty":1},{"price":5250,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5225,"totalTradedVolume":39,"finalPrice":5225,"finalQuantity":39,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1799,"totalBuyQuantity":977,"atoBuyQty":0,"atoSellQty":0,"Change":35.7,"perChange":0.69,"prevClose":5189.3}}},{"metadata":{"symbol":"CANHLIFE","identifier":"CANHLIFEEQN","series":"EQ","purpose":null,"lastPrice":120.45,"change":0.82,"pChange":0.69,"previousClose":119.63,"finalQuantity":2609,"totalTurnover":314254,"marketCap":"-","yearHigh":166.69,"yearLow":114.06,"iep":120.45},"detail":{"preOpenMarket":{"preopen":[{"price":119.7,"buyQty":4,"sellQty":0},{"price":119.9,"buyQty":500,"sellQty":0},{"price":120,"buyQty":520,"sellQty":0},{"price":120.22,"buyQty":33,"sellQty":0},{"price":120.45,"buyQty":0,"sellQty":0,"iep":true},{"price":120.5,"buyQty":384,"sellQty":0},{"price":121,"buyQty":0,"sellQty":100},{"price":121.39,"buyQty":0,"sellQty":1250},{"price":121.4,"buyQty":0,"sellQty":50},{"price":121.89,"buyQty":0,"sellQty":1250},{"price":122,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.45,"totalTradedVolume":2609,"finalPrice":120.45,"finalQuantity":2609,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":23233,"totalBuyQuantity":38234,"atoBuyQty":0,"atoSellQty":0,"Change":0.82,"perChange":0.69,"prevClose":119.63}}},{"metadata":{"symbol":"PARAS","identifier":"PARASEQN","series":"EQ","purpose":null,"lastPrice":1264.8,"change":8.5,"pChange":0.68,"previousClose":1256.3,"finalQuantity":1799,"totalTurnover":2275375,"marketCap":"-","yearHigh":1585,"yearLow":580.5,"iep":1264.8},"detail":{"preOpenMarket":{"preopen":[{"price":1260,"buyQty":586,"sellQty":0},{"price":1262,"buyQty":109,"sellQty":0},{"price":1262.5,"buyQty":101,"sellQty":0},{"price":1262.6,"buyQty":1,"sellQty":0},{"price":1264,"buyQty":20,"sellQty":0},{"price":1264.8,"buyQty":0,"sellQty":117,"iep":true},{"price":1264.9,"buyQty":0,"sellQty":1100},{"price":1265,"buyQty":0,"sellQty":50},{"price":1268.9,"buyQty":0,"sellQty":14},{"price":1269,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1264.8,"totalTradedVolume":1799,"finalPrice":1264.8,"finalQuantity":1799,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":28152,"totalBuyQuantity":9837,"atoBuyQty":0,"atoSellQty":0,"Change":8.5,"perChange":0.68,"prevClose":1256.3}}},{"metadata":{"symbol":"FCSSOFT","identifier":"FCSSOFTEQN","series":"EQ","purpose":null,"lastPrice":1.49,"change":0.01,"pChange":0.68,"previousClose":1.48,"finalQuantity":16176,"totalTurnover":24102,"marketCap":"-","yearHigh":2.26,"yearLow":1.05,"iep":1.49},"detail":{"preOpenMarket":{"preopen":[{"price":1.44,"buyQty":200000,"sellQty":0},{"price":1.45,"buyQty":359994,"sellQty":0},{"price":1.46,"buyQty":207569,"sellQty":0},{"price":1.47,"buyQty":150010,"sellQty":0},{"price":1.48,"buyQty":8609,"sellQty":0},{"price":1.49,"buyQty":0,"sellQty":145764,"iep":true},{"price":1.5,"buyQty":0,"sellQty":175374},{"price":1.51,"buyQty":0,"sellQty":36000},{"price":1.52,"buyQty":0,"sellQty":345639},{"price":1.53,"buyQty":0,"sellQty":34098}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.49,"totalTradedVolume":16176,"finalPrice":1.49,"finalQuantity":16176,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1106441,"totalBuyQuantity":1389376,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.68,"prevClose":1.48}}},{"metadata":{"symbol":"GREENLAM","identifier":"GREENLAMEQN","series":"EQ","purpose":null,"lastPrice":206,"change":1.39,"pChange":0.68,"previousClose":204.61,"finalQuantity":116,"totalTurnover":23896,"marketCap":"-","yearHigh":278.55,"yearLow":195.61,"iep":206},"detail":{"preOpenMarket":{"preopen":[{"price":202,"buyQty":31,"sellQty":0},{"price":203,"buyQty":146,"sellQty":0},{"price":203.5,"buyQty":10,"sellQty":0},{"price":204,"buyQty":32,"sellQty":0},{"price":204.61,"buyQty":42,"sellQty":0},{"price":206,"buyQty":0,"sellQty":95,"iep":true},{"price":206.2,"buyQty":0,"sellQty":4},{"price":207,"buyQty":0,"sellQty":5000},{"price":208,"buyQty":0,"sellQty":4},{"price":208.99,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206,"totalTradedVolume":116,"finalPrice":206,"finalQuantity":116,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":11732,"totalBuyQuantity":962,"atoBuyQty":0,"atoSellQty":0,"Change":1.39,"perChange":0.68,"prevClose":204.61}}},{"metadata":{"symbol":"ACC","identifier":"ACCEQN","series":"EQ","purpose":null,"lastPrice":1243.3,"change":8.4,"pChange":0.68,"previousClose":1234.9,"finalQuantity":468,"totalTurnover":581864,"marketCap":"-","yearHigh":1987,"yearLow":1115,"iep":1243.3},"detail":{"preOpenMarket":{"preopen":[{"price":1240,"buyQty":103,"sellQty":0},{"price":1241,"buyQty":12,"sellQty":0},{"price":1241.1,"buyQty":2,"sellQty":0},{"price":1242.2,"buyQty":100,"sellQty":0},{"price":1243.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1243.5,"buyQty":573,"sellQty":0},{"price":1244,"buyQty":0,"sellQty":1},{"price":1245,"buyQty":0,"sellQty":20},{"price":1246,"buyQty":0,"sellQty":10},{"price":1246.2,"buyQty":0,"sellQty":20},{"price":1248,"buyQty":0,"sellQty":459}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1243.3,"totalTradedVolume":468,"finalPrice":1243.3,"finalQuantity":468,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":21382,"totalBuyQuantity":19599,"atoBuyQty":0,"atoSellQty":0,"Change":8.4,"perChange":0.68,"prevClose":1234.9}}},{"metadata":{"symbol":"AETHER","identifier":"AETHEREQN","series":"EQ","purpose":null,"lastPrice":1600.9,"change":10.8,"pChange":0.68,"previousClose":1590.1,"finalQuantity":176,"totalTurnover":281758,"marketCap":"-","yearHigh":1814.1,"yearLow":728,"iep":1600.9},"detail":{"preOpenMarket":{"preopen":[{"price":1590,"buyQty":3,"sellQty":0},{"price":1590.1,"buyQty":209,"sellQty":0},{"price":1598,"buyQty":1,"sellQty":0},{"price":1598.1,"buyQty":5,"sellQty":0},{"price":1600.9,"buyQty":0,"sellQty":0,"iep":true},{"price":1603,"buyQty":105,"sellQty":0},{"price":1604.3,"buyQty":0,"sellQty":8},{"price":1609,"buyQty":0,"sellQty":45},{"price":1610,"buyQty":0,"sellQty":1},{"price":1615,"buyQty":0,"sellQty":5},{"price":1619,"buyQty":0,"sellQty":36}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1600.9,"totalTradedVolume":176,"finalPrice":1600.9,"finalQuantity":176,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17682,"totalBuyQuantity":5463,"atoBuyQty":0,"atoSellQty":0,"Change":10.8,"perChange":0.68,"prevClose":1590.1}}},{"metadata":{"symbol":"LLOYDSENGG","identifier":"LLOYDSENGGEQN","series":"EQ","purpose":null,"lastPrice":84.12,"change":0.57,"pChange":0.68,"previousClose":83.55,"finalQuantity":32935,"totalTurnover":2770492,"marketCap":"-","yearHigh":104.2,"yearLow":37.4,"iep":84.12},"detail":{"preOpenMarket":{"preopen":[{"price":83.75,"buyQty":1086,"sellQty":0},{"price":83.8,"buyQty":22025,"sellQty":0},{"price":83.96,"buyQty":6928,"sellQty":0},{"price":84,"buyQty":8743,"sellQty":0},{"price":84.06,"buyQty":3000,"sellQty":0},{"price":84.12,"buyQty":0,"sellQty":200,"iep":true},{"price":84.19,"buyQty":0,"sellQty":60},{"price":84.2,"buyQty":0,"sellQty":1000},{"price":84.25,"buyQty":0,"sellQty":2500},{"price":84.3,"buyQty":0,"sellQty":361}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.12,"totalTradedVolume":32935,"finalPrice":84.12,"finalQuantity":32935,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":983917,"totalBuyQuantity":247846,"atoBuyQty":0,"atoSellQty":0,"Change":0.57,"perChange":0.68,"prevClose":83.55}}},{"metadata":{"symbol":"BIOCON","identifier":"BIOCONEQN","series":"EQ","purpose":null,"lastPrice":371,"change":2.5,"pChange":0.68,"previousClose":368.5,"finalQuantity":8339,"totalTurnover":3093769,"marketCap":"-","yearHigh":447.15,"yearLow":318.4,"iep":371},"detail":{"preOpenMarket":{"preopen":[{"price":370,"buyQty":2573,"sellQty":0},{"price":370.2,"buyQty":19,"sellQty":0},{"price":370.3,"buyQty":323,"sellQty":0},{"price":370.6,"buyQty":50,"sellQty":0},{"price":371,"buyQty":201,"sellQty":0,"iep":true},{"price":371.05,"buyQty":0,"sellQty":10},{"price":371.4,"buyQty":0,"sellQty":300},{"price":372,"buyQty":0,"sellQty":207},{"price":372.2,"buyQty":0,"sellQty":200},{"price":372.35,"buyQty":0,"sellQty":72}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":371,"totalTradedVolume":8339,"finalPrice":371,"finalQuantity":8339,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":69755,"totalBuyQuantity":33015,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.68,"prevClose":368.5}}},{"metadata":{"symbol":"DIFFNKG","identifier":"DIFFNKGEQN","series":"EQ","purpose":null,"lastPrice":420,"change":2.85,"pChange":0.68,"previousClose":417.15,"finalQuantity":32,"totalTurnover":13440,"marketCap":"-","yearHigh":519.9,"yearLow":216.8,"iep":420},"detail":{"preOpenMarket":{"preopen":[{"price":414.95,"buyQty":9,"sellQty":0},{"price":415.55,"buyQty":50,"sellQty":0},{"price":417.15,"buyQty":3,"sellQty":0},{"price":418,"buyQty":99,"sellQty":0},{"price":420,"buyQty":498,"sellQty":0,"iep":true},{"price":428,"buyQty":0,"sellQty":25},{"price":428.9,"buyQty":0,"sellQty":75},{"price":432,"buyQty":0,"sellQty":56},{"price":433.5,"buyQty":0,"sellQty":100},{"price":435,"buyQty":0,"sellQty":281}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":420,"totalTradedVolume":32,"finalPrice":420,"finalQuantity":32,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":6728,"totalBuyQuantity":3158,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":0.68,"prevClose":417.15}}},{"metadata":{"symbol":"RAJMET","identifier":"RAJMETEQN","series":"EQ","purpose":null,"lastPrice":2.97,"change":0.02,"pChange":0.68,"previousClose":2.95,"finalQuantity":5786,"totalTurnover":17184,"marketCap":"-","yearHigh":5.28,"yearLow":2.56,"iep":2.97},"detail":{"preOpenMarket":{"preopen":[{"price":2.91,"buyQty":26500,"sellQty":0},{"price":2.92,"buyQty":5100,"sellQty":0},{"price":2.93,"buyQty":500,"sellQty":0},{"price":2.94,"buyQty":1,"sellQty":0},{"price":2.95,"buyQty":1241,"sellQty":0},{"price":2.97,"buyQty":0,"sellQty":503,"iep":true},{"price":2.98,"buyQty":0,"sellQty":3000},{"price":3,"buyQty":0,"sellQty":3000},{"price":3.02,"buyQty":0,"sellQty":35750},{"price":3.1,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.97,"totalTradedVolume":5786,"finalPrice":2.97,"finalQuantity":5786,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":145926,"totalBuyQuantity":159941,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.68,"prevClose":2.95}}},{"metadata":{"symbol":"VILAS","identifier":"VILASSMN","series":"SM","purpose":null,"lastPrice":332.6,"change":2.2,"pChange":0.67,"previousClose":330.4,"finalQuantity":250,"totalTurnover":83150,"marketCap":"-","yearHigh":495,"yearLow":313.25,"iep":332.6},"detail":{"preOpenMarket":{"preopen":[{"price":325,"buyQty":500,"sellQty":0},{"price":325.5,"buyQty":250,"sellQty":0},{"price":331,"buyQty":250,"sellQty":0},{"price":331.1,"buyQty":250,"sellQty":0},{"price":332.6,"buyQty":250,"sellQty":0,"iep":true},{"price":334,"buyQty":0,"sellQty":250},{"price":339,"buyQty":0,"sellQty":250},{"price":347,"buyQty":0,"sellQty":500},{"price":349.9,"buyQty":0,"sellQty":250},{"price":350,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":332.6,"totalTradedVolume":250,"finalPrice":332.6,"finalQuantity":250,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":7250,"totalBuyQuantity":8250,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.67,"prevClose":330.4}}},{"metadata":{"symbol":"INDIANB","identifier":"INDIANBEQN","series":"EQ","purpose":null,"lastPrice":940,"change":6.3,"pChange":0.67,"previousClose":933.7,"finalQuantity":16433,"totalTurnover":15447020,"marketCap":"-","yearHigh":1000.9,"yearLow":764.05,"iep":940},"detail":{"preOpenMarket":{"preopen":[{"price":938,"buyQty":750,"sellQty":0},{"price":938.35,"buyQty":121,"sellQty":0},{"price":938.7,"buyQty":1000,"sellQty":0},{"price":939,"buyQty":1004,"sellQty":0},{"price":940,"buyQty":1003,"sellQty":0,"iep":true},{"price":940.1,"buyQty":0,"sellQty":20},{"price":940.8,"buyQty":0,"sellQty":35},{"price":941,"buyQty":0,"sellQty":109},{"price":941.05,"buyQty":0,"sellQty":15},{"price":941.2,"buyQty":0,"sellQty":359}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":940,"totalTradedVolume":16433,"finalPrice":940,"finalQuantity":16433,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":87008,"totalBuyQuantity":29786,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":0.67,"prevClose":933.7}}},{"metadata":{"symbol":"SURYAROSNI","identifier":"SURYAROSNIEQN","series":"EQ","purpose":null,"lastPrice":203.6,"change":1.35,"pChange":0.67,"previousClose":202.25,"finalQuantity":896,"totalTurnover":182425,"marketCap":"-","yearHigh":314.5,"yearLow":187.35,"iep":203.6},"detail":{"preOpenMarket":{"preopen":[{"price":203.1,"buyQty":10,"sellQty":0},{"price":203.15,"buyQty":100,"sellQty":0},{"price":203.2,"buyQty":300,"sellQty":0},{"price":203.35,"buyQty":100,"sellQty":0},{"price":203.5,"buyQty":5,"sellQty":0},{"price":203.6,"buyQty":0,"sellQty":26,"iep":true},{"price":203.9,"buyQty":0,"sellQty":192},{"price":204,"buyQty":0,"sellQty":330},{"price":204.4,"buyQty":0,"sellQty":50},{"price":204.6,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.6,"totalTradedVolume":896,"finalPrice":203.6,"finalQuantity":896,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":108692,"totalBuyQuantity":28148,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.67,"prevClose":202.25}}},{"metadata":{"symbol":"BEML","identifier":"BEMLEQN","series":"EQ","purpose":null,"lastPrice":2005,"change":13.4,"pChange":0.67,"previousClose":1991.6,"finalQuantity":528,"totalTurnover":1058640,"marketCap":"-","yearHigh":2236,"yearLow":1355,"iep":2005},"detail":{"preOpenMarket":{"preopen":[{"price":1995,"buyQty":10,"sellQty":0},{"price":2000,"buyQty":651,"sellQty":0},{"price":2000.2,"buyQty":10,"sellQty":0},{"price":2001.5,"buyQty":32,"sellQty":0},{"price":2005,"buyQty":49,"sellQty":0,"iep":true},{"price":2005.1,"buyQty":0,"sellQty":13},{"price":2005.5,"buyQty":0,"sellQty":1},{"price":2007,"buyQty":0,"sellQty":4},{"price":2009,"buyQty":0,"sellQty":1},{"price":2009.4,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2005,"totalTradedVolume":528,"finalPrice":2005,"finalQuantity":528,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":26632,"totalBuyQuantity":6015,"atoBuyQty":0,"atoSellQty":0,"Change":13.4,"perChange":0.67,"prevClose":1991.6}}},{"metadata":{"symbol":"HILINFRA","identifier":"HILINFRABEN","series":"BE","purpose":null,"lastPrice":72,"change":0.48,"pChange":0.67,"previousClose":71.52,"finalQuantity":533,"totalTurnover":38376,"marketCap":"-","yearHigh":79.1,"yearLow":40.1,"iep":72},"detail":{"preOpenMarket":{"preopen":[{"price":71.3,"buyQty":400,"sellQty":0},{"price":71.4,"buyQty":200,"sellQty":0},{"price":71.52,"buyQty":3,"sellQty":0},{"price":71.87,"buyQty":21,"sellQty":0},{"price":72,"buyQty":246,"sellQty":0,"iep":true},{"price":72.95,"buyQty":0,"sellQty":400},{"price":73,"buyQty":0,"sellQty":500},{"price":73.4,"buyQty":0,"sellQty":289},{"price":73.5,"buyQty":0,"sellQty":600},{"price":73.89,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72,"totalTradedVolume":533,"finalPrice":72,"finalQuantity":533,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":27415,"totalBuyQuantity":24547,"atoBuyQty":0,"atoSellQty":0,"Change":0.48,"perChange":0.67,"prevClose":71.52}}},{"metadata":{"symbol":"MKJEWELS","identifier":"MKJEWELSEQN","series":"EQ","purpose":null,"lastPrice":155.6,"change":1.04,"pChange":0.67,"previousClose":154.56,"finalQuantity":7561,"totalTurnover":1176491,"marketCap":"-","yearHigh":175,"yearLow":152.65,"iep":155.6},"detail":{"preOpenMarket":{"preopen":[{"price":155,"buyQty":5200,"sellQty":0},{"price":155.05,"buyQty":191,"sellQty":0},{"price":155.4,"buyQty":300,"sellQty":0},{"price":155.5,"buyQty":100,"sellQty":0},{"price":155.6,"buyQty":19742,"sellQty":0,"iep":true},{"price":155.7,"buyQty":0,"sellQty":100},{"price":156,"buyQty":0,"sellQty":1091},{"price":156.79,"buyQty":0,"sellQty":60},{"price":157,"buyQty":0,"sellQty":1372},{"price":157.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.6,"totalTradedVolume":7561,"finalPrice":155.6,"finalQuantity":7561,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":103850,"totalBuyQuantity":249880,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":0.67,"prevClose":154.56}}},{"metadata":{"symbol":"APOLLOPIPE","identifier":"APOLLOPIPEEQN","series":"EQ","purpose":null,"lastPrice":502.9,"change":3.3,"pChange":0.66,"previousClose":499.6,"finalQuantity":208,"totalTurnover":104603,"marketCap":"-","yearHigh":668.8,"yearLow":252.1,"iep":502.9},"detail":{"preOpenMarket":{"preopen":[{"price":499.6,"buyQty":4,"sellQty":0},{"price":499.9,"buyQty":150,"sellQty":0},{"price":501,"buyQty":200,"sellQty":0},{"price":502.05,"buyQty":4,"sellQty":0},{"price":502.9,"buyQty":452,"sellQty":0,"iep":true},{"price":505,"buyQty":0,"sellQty":330},{"price":508,"buyQty":0,"sellQty":2000},{"price":509.9,"buyQty":0,"sellQty":205},{"price":510,"buyQty":0,"sellQty":10},{"price":514,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":502.9,"totalTradedVolume":208,"finalPrice":502.9,"finalQuantity":208,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10686,"totalBuyQuantity":2495,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.66,"prevClose":499.6}}},{"metadata":{"symbol":"SHILPAMED","identifier":"SHILPAMEDEQN","series":"EQ","purpose":null,"lastPrice":940,"change":6.15,"pChange":0.66,"previousClose":933.85,"finalQuantity":3182,"totalTurnover":2991080,"marketCap":"-","yearHigh":1095,"yearLow":259.5,"iep":940},"detail":{"preOpenMarket":{"preopen":[{"price":937,"buyQty":100,"sellQty":0},{"price":937.35,"buyQty":35,"sellQty":0},{"price":938.5,"buyQty":79,"sellQty":0},{"price":939.35,"buyQty":30,"sellQty":0},{"price":939.75,"buyQty":35,"sellQty":0},{"price":940,"buyQty":0,"sellQty":356,"iep":true},{"price":943,"buyQty":0,"sellQty":5},{"price":944,"buyQty":0,"sellQty":200},{"price":944.5,"buyQty":0,"sellQty":100},{"price":944.95,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":940,"totalTradedVolume":3182,"finalPrice":940,"finalQuantity":3182,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":41134,"totalBuyQuantity":16678,"atoBuyQty":0,"atoSellQty":0,"Change":6.15,"perChange":0.66,"prevClose":933.85}}},{"metadata":{"symbol":"TRF","identifier":"TRFEQN","series":"EQ","purpose":null,"lastPrice":203.99,"change":1.34,"pChange":0.66,"previousClose":202.65,"finalQuantity":18,"totalTurnover":3671,"marketCap":"-","yearHigh":332.95,"yearLow":190,"iep":203.99},"detail":{"preOpenMarket":{"preopen":[{"price":200.55,"buyQty":2,"sellQty":0},{"price":201.4,"buyQty":1,"sellQty":0},{"price":202.05,"buyQty":1,"sellQty":0},{"price":202.55,"buyQty":500,"sellQty":0},{"price":202.6,"buyQty":4,"sellQty":0},{"price":203.99,"buyQty":0,"sellQty":3,"iep":true},{"price":205.54,"buyQty":0,"sellQty":10},{"price":206.5,"buyQty":0,"sellQty":100},{"price":207.61,"buyQty":0,"sellQty":10},{"price":210,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.99,"totalTradedVolume":18,"finalPrice":203.99,"finalQuantity":18,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4036,"totalBuyQuantity":1444,"atoBuyQty":0,"atoSellQty":0,"Change":1.34,"perChange":0.66,"prevClose":202.65}}},{"metadata":{"symbol":"GOODLUCK","identifier":"GOODLUCKEQN","series":"EQ","purpose":null,"lastPrice":559,"change":3.65,"pChange":0.66,"previousClose":555.35,"finalQuantity":336,"totalTurnover":187824,"marketCap":"-","yearHigh":615,"yearLow":305,"iep":559},"detail":{"preOpenMarket":{"preopen":[{"price":555,"buyQty":151,"sellQty":0},{"price":555.35,"buyQty":168,"sellQty":0},{"price":556,"buyQty":122,"sellQty":0},{"price":557.9,"buyQty":2,"sellQty":0},{"price":558.1,"buyQty":5,"sellQty":0},{"price":559,"buyQty":0,"sellQty":117,"iep":true},{"price":559.7,"buyQty":0,"sellQty":10},{"price":560,"buyQty":0,"sellQty":5},{"price":560.6,"buyQty":0,"sellQty":250},{"price":560.7,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":559,"totalTradedVolume":336,"finalPrice":559,"finalQuantity":336,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":27428,"totalBuyQuantity":4264,"atoBuyQty":0,"atoSellQty":0,"Change":3.65,"perChange":0.66,"prevClose":555.35}}},{"metadata":{"symbol":"ANANDRATHI","identifier":"ANANDRATHIEQN","series":"EQ","purpose":null,"lastPrice":2385.6,"change":15.6,"pChange":0.66,"previousClose":2370,"finalQuantity":789,"totalTurnover":1882238,"marketCap":"-","yearHigh":2390.4,"yearLow":1353.85,"iep":2385.6},"detail":{"preOpenMarket":{"preopen":[{"price":2371,"buyQty":48,"sellQty":0},{"price":2372,"buyQty":2,"sellQty":0},{"price":2372.2,"buyQty":1,"sellQty":0},{"price":2381.5,"buyQty":200,"sellQty":0},{"price":2381.8,"buyQty":2,"sellQty":0},{"price":2385.6,"buyQty":0,"sellQty":444,"iep":true},{"price":2387.2,"buyQty":0,"sellQty":355},{"price":2387.8,"buyQty":0,"sellQty":283},{"price":2387.9,"buyQty":0,"sellQty":300},{"price":2388,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2385.6,"totalTradedVolume":789,"finalPrice":2385.6,"finalQuantity":789,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4441,"totalBuyQuantity":5653,"atoBuyQty":0,"atoSellQty":0,"Change":15.6,"perChange":0.66,"prevClose":2370}}},{"metadata":{"symbol":"BSE","identifier":"BSEEQN","series":"EQ","purpose":null,"lastPrice":3841.8,"change":25.2,"pChange":0.66,"previousClose":3816.6,"finalQuantity":20608,"totalTurnover":79171814,"marketCap":"-","yearHigh":4446.8,"yearLow":2377.4,"iep":3841.8},"detail":{"preOpenMarket":{"preopen":[{"price":3836.6,"buyQty":15,"sellQty":0},{"price":3839,"buyQty":5,"sellQty":0},{"price":3840,"buyQty":46,"sellQty":0},{"price":3841,"buyQty":351,"sellQty":0},{"price":3841.8,"buyQty":1668,"sellQty":0,"iep":true},{"price":3841.9,"buyQty":0,"sellQty":1},{"price":3842,"buyQty":0,"sellQty":66},{"price":3843,"buyQty":0,"sellQty":106},{"price":3843.9,"buyQty":0,"sellQty":5},{"price":3844,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3841.8,"totalTradedVolume":20608,"finalPrice":3841.8,"finalQuantity":20608,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":128675,"totalBuyQuantity":42838,"atoBuyQty":0,"atoSellQty":0,"Change":25.2,"perChange":0.66,"prevClose":3816.6}}},{"metadata":{"symbol":"DEN","identifier":"DENEQN","series":"EQ","purpose":null,"lastPrice":26.04,"change":0.17,"pChange":0.66,"previousClose":25.87,"finalQuantity":876,"totalTurnover":22811,"marketCap":"-","yearHigh":34.39,"yearLow":22.52,"iep":26.04},"detail":{"preOpenMarket":{"preopen":[{"price":25.77,"buyQty":100,"sellQty":0},{"price":25.8,"buyQty":1451,"sellQty":0},{"price":25.87,"buyQty":90,"sellQty":0},{"price":26,"buyQty":5,"sellQty":0},{"price":26.04,"buyQty":9237,"sellQty":0,"iep":true},{"price":26.07,"buyQty":0,"sellQty":100},{"price":26.1,"buyQty":0,"sellQty":100},{"price":26.14,"buyQty":0,"sellQty":100},{"price":26.16,"buyQty":0,"sellQty":25},{"price":26.17,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.04,"totalTradedVolume":876,"finalPrice":26.04,"finalQuantity":876,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":61374,"totalBuyQuantity":74691,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.66,"prevClose":25.87}}},{"metadata":{"symbol":"APARINDS","identifier":"APARINDSEQN","series":"EQ","purpose":null,"lastPrice":14299,"change":94,"pChange":0.66,"previousClose":14205,"finalQuantity":510,"totalTurnover":7292490,"marketCap":"-","yearHigh":19265,"yearLow":6801,"iep":14299},"detail":{"preOpenMarket":{"preopen":[{"price":14276,"buyQty":7,"sellQty":0},{"price":14280,"buyQty":5,"sellQty":0},{"price":14290,"buyQty":1,"sellQty":0},{"price":14294,"buyQty":5,"sellQty":0},{"price":14296,"buyQty":1,"sellQty":0},{"price":14299,"buyQty":0,"sellQty":4,"iep":true},{"price":14300,"buyQty":0,"sellQty":9},{"price":14340,"buyQty":0,"sellQty":10},{"price":14350,"buyQty":0,"sellQty":1},{"price":14394,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14299,"totalTradedVolume":510,"finalPrice":14299,"finalQuantity":510,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":5209,"totalBuyQuantity":3981,"atoBuyQty":0,"atoSellQty":0,"Change":94,"perChange":0.66,"prevClose":14205}}},{"metadata":{"symbol":"EVONILE","identifier":"EVONILEEQN","series":"EQ","purpose":null,"lastPrice":1580,"change":10.4,"pChange":0.66,"previousClose":1865.2,"finalQuantity":2465,"totalTurnover":3894700,"marketCap":"-","yearHigh":2175.46,"yearLow":798.32,"iep":1580},"detail":{"preOpenMarket":{"preopen":[{"price":1560,"buyQty":25,"sellQty":0},{"price":1572,"buyQty":100,"sellQty":0},{"price":1575,"buyQty":1,"sellQty":0},{"price":1576,"buyQty":50,"sellQty":0},{"price":1580,"buyQty":153,"sellQty":0,"iep":true},{"price":1590,"buyQty":0,"sellQty":42},{"price":1592,"buyQty":0,"sellQty":20},{"price":1592.9,"buyQty":0,"sellQty":30},{"price":1615,"buyQty":0,"sellQty":24},{"price":1624,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1580,"totalTradedVolume":2465,"finalPrice":1580,"finalQuantity":2465,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4473,"totalBuyQuantity":3575,"atoBuyQty":0,"atoSellQty":0,"Change":10.4,"perChange":0.66,"prevClose":1865.2}}},{"metadata":{"symbol":"BHARATRAS","identifier":"BHARATRASEQN","series":"EQ","purpose":null,"lastPrice":976.7,"change":6.35,"pChange":0.65,"previousClose":970.35,"finalQuantity":2,"totalTurnover":1953,"marketCap":"-","yearHigh":2853,"yearLow":915.6,"iep":976.7},"detail":{"preOpenMarket":{"preopen":[{"price":970,"buyQty":105,"sellQty":0},{"price":970.35,"buyQty":49,"sellQty":0},{"price":970.4,"buyQty":5,"sellQty":0},{"price":970.8,"buyQty":5,"sellQty":0},{"price":975.2,"buyQty":3,"sellQty":0},{"price":976.7,"buyQty":0,"sellQty":2,"iep":true},{"price":977.2,"buyQty":0,"sellQty":4},{"price":980,"buyQty":0,"sellQty":180},{"price":982.5,"buyQty":0,"sellQty":11},{"price":984,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":976.7,"totalTradedVolume":2,"finalPrice":976.7,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4733,"totalBuyQuantity":1244,"atoBuyQty":0,"atoSellQty":0,"Change":6.35,"perChange":0.65,"prevClose":970.35}}},{"metadata":{"symbol":"ITCHOTELS","identifier":"ITCHOTELSEQN","series":"EQ","purpose":null,"lastPrice":178.05,"change":1.15,"pChange":0.65,"previousClose":176.9,"finalQuantity":14396,"totalTurnover":2563207,"marketCap":"-","yearHigh":212.99,"yearLow":137.3,"iep":178.05},"detail":{"preOpenMarket":{"preopen":[{"price":177.35,"buyQty":1000,"sellQty":0},{"price":177.5,"buyQty":1525,"sellQty":0},{"price":177.78,"buyQty":280,"sellQty":0},{"price":178,"buyQty":7164,"sellQty":0},{"price":178.05,"buyQty":1668,"sellQty":0,"iep":true},{"price":178.55,"buyQty":0,"sellQty":110},{"price":178.7,"buyQty":0,"sellQty":800},{"price":178.75,"buyQty":0,"sellQty":95},{"price":178.77,"buyQty":0,"sellQty":3},{"price":178.8,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.05,"totalTradedVolume":14396,"finalPrice":178.05,"finalQuantity":14396,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":365181,"totalBuyQuantity":184826,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.65,"prevClose":176.9}}},{"metadata":{"symbol":"RENUKA","identifier":"RENUKAEQN","series":"EQ","purpose":null,"lastPrice":18.52,"change":0.12,"pChange":0.65,"previousClose":18.4,"finalQuantity":19088,"totalTurnover":353509,"marketCap":"-","yearHigh":30.3,"yearLow":17.14,"iep":18.52},"detail":{"preOpenMarket":{"preopen":[{"price":18.45,"buyQty":2000,"sellQty":0},{"price":18.49,"buyQty":170,"sellQty":0},{"price":18.5,"buyQty":75513,"sellQty":0},{"price":18.51,"buyQty":16638,"sellQty":0},{"price":18.52,"buyQty":26772,"sellQty":0,"iep":true},{"price":18.54,"buyQty":0,"sellQty":313},{"price":18.56,"buyQty":0,"sellQty":30},{"price":18.57,"buyQty":0,"sellQty":1000},{"price":18.6,"buyQty":0,"sellQty":1020},{"price":18.65,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.52,"totalTradedVolume":19088,"finalPrice":18.52,"finalQuantity":19088,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":452615,"totalBuyQuantity":423830,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.65,"prevClose":18.4}}},{"metadata":{"symbol":"TEAMLEASE","identifier":"TEAMLEASEEQN","series":"EQ","purpose":null,"lastPrice":1001.8,"change":6.5,"pChange":0.65,"previousClose":995.3,"finalQuantity":6,"totalTurnover":6010,"marketCap":"-","yearHigh":1872.2,"yearLow":985,"iep":1001.8},"detail":{"preOpenMarket":{"preopen":[{"price":998,"buyQty":250,"sellQty":0},{"price":999.1,"buyQty":25,"sellQty":0},{"price":999.9,"buyQty":53,"sellQty":0},{"price":1000.2,"buyQty":3,"sellQty":0},{"price":1001.8,"buyQty":16,"sellQty":0,"iep":true},{"price":1003,"buyQty":0,"sellQty":2},{"price":1005,"buyQty":0,"sellQty":5},{"price":1010,"buyQty":0,"sellQty":5},{"price":1015,"buyQty":0,"sellQty":5},{"price":1020,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1001.8,"totalTradedVolume":6,"finalPrice":1001.8,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1553,"totalBuyQuantity":1839,"atoBuyQty":0,"atoSellQty":0,"Change":6.5,"perChange":0.65,"prevClose":995.3}}},{"metadata":{"symbol":"HAVELLS","identifier":"HAVELLSEQN","series":"EQ","purpose":null,"lastPrice":1167,"change":7.5,"pChange":0.65,"previousClose":1159.5,"finalQuantity":4148,"totalTurnover":4840716,"marketCap":"-","yearHigh":1514.7,"yearLow":999.2,"iep":1167},"detail":{"preOpenMarket":{"preopen":[{"price":1165.2,"buyQty":60,"sellQty":0},{"price":1165.3,"buyQty":32,"sellQty":0},{"price":1166,"buyQty":5,"sellQty":0},{"price":1166.8,"buyQty":65,"sellQty":0},{"price":1166.9,"buyQty":108,"sellQty":0},{"price":1167,"buyQty":0,"sellQty":5,"iep":true},{"price":1168,"buyQty":0,"sellQty":20},{"price":1169,"buyQty":0,"sellQty":55},{"price":1169.4,"buyQty":0,"sellQty":100},{"price":1169.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1167,"totalTradedVolume":4148,"finalPrice":1167,"finalQuantity":4148,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":31342,"totalBuyQuantity":10384,"atoBuyQty":0,"atoSellQty":0,"Change":7.5,"perChange":0.65,"prevClose":1159.5}}},{"metadata":{"symbol":"WHEELS","identifier":"WHEELSEQN","series":"EQ","purpose":null,"lastPrice":2403,"change":15.5,"pChange":0.65,"previousClose":2387.5,"finalQuantity":428,"totalTurnover":1028484,"marketCap":"-","yearHigh":2515.8,"yearLow":705.85,"iep":2403},"detail":{"preOpenMarket":{"preopen":[{"price":2387.5,"buyQty":307,"sellQty":0},{"price":2390,"buyQty":5,"sellQty":0},{"price":2393.4,"buyQty":20,"sellQty":0},{"price":2399.9,"buyQty":21,"sellQty":0},{"price":2403,"buyQty":95,"sellQty":0,"iep":true},{"price":2407,"buyQty":0,"sellQty":30},{"price":2408.9,"buyQty":0,"sellQty":28},{"price":2410,"buyQty":0,"sellQty":1},{"price":2414,"buyQty":0,"sellQty":5},{"price":2415,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2403,"totalTradedVolume":428,"finalPrice":2403,"finalQuantity":428,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3569,"totalBuyQuantity":1436,"atoBuyQty":0,"atoSellQty":0,"Change":15.5,"perChange":0.65,"prevClose":2387.5}}},{"metadata":{"symbol":"SHALPAINTS","identifier":"SHALPAINTSEQN","series":"EQ","purpose":null,"lastPrice":81.6,"change":0.53,"pChange":0.65,"previousClose":81.07,"finalQuantity":2035,"totalTurnover":166056,"marketCap":"-","yearHigh":95.95,"yearLow":35.21,"iep":81.6},"detail":{"preOpenMarket":{"preopen":[{"price":78.55,"buyQty":2,"sellQty":0},{"price":79.6,"buyQty":1,"sellQty":0},{"price":80.1,"buyQty":1325,"sellQty":0},{"price":80.35,"buyQty":1,"sellQty":0},{"price":81.07,"buyQty":2,"sellQty":0},{"price":81.6,"buyQty":0,"sellQty":1028,"iep":true},{"price":81.8,"buyQty":0,"sellQty":1170},{"price":81.95,"buyQty":0,"sellQty":300},{"price":82.25,"buyQty":0,"sellQty":585},{"price":82.35,"buyQty":0,"sellQty":585}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.6,"totalTradedVolume":2035,"finalPrice":81.6,"finalQuantity":2035,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":15118,"totalBuyQuantity":7034,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.65,"prevClose":81.07}}},{"metadata":{"symbol":"DEEPAKFERT","identifier":"DEEPAKFERTEQN","series":"EQ","purpose":null,"lastPrice":1185,"change":7.7,"pChange":0.65,"previousClose":1177.3,"finalQuantity":912,"totalTurnover":1080720,"marketCap":"-","yearHigh":1681,"yearLow":866.4,"iep":1185},"detail":{"preOpenMarket":{"preopen":[{"price":1178,"buyQty":200,"sellQty":0},{"price":1180,"buyQty":50,"sellQty":0},{"price":1181,"buyQty":100,"sellQty":0},{"price":1183.1,"buyQty":203,"sellQty":0},{"price":1185,"buyQty":481,"sellQty":0,"iep":true},{"price":1188.8,"buyQty":0,"sellQty":10},{"price":1189,"buyQty":0,"sellQty":100},{"price":1189.5,"buyQty":0,"sellQty":100},{"price":1190,"buyQty":0,"sellQty":100},{"price":1190.3,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1185,"totalTradedVolume":912,"finalPrice":1185,"finalQuantity":912,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":9061,"totalBuyQuantity":6197,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":0.65,"prevClose":1177.3}}},{"metadata":{"symbol":"RUBFILA","identifier":"RUBFILAEQN","series":"EQ","purpose":null,"lastPrice":60,"change":0.39,"pChange":0.65,"previousClose":59.61,"finalQuantity":19,"totalTurnover":1140,"marketCap":"-","yearHigh":86,"yearLow":49.2,"iep":60},"detail":{"preOpenMarket":{"preopen":[{"price":58.58,"buyQty":19,"sellQty":0},{"price":59,"buyQty":520,"sellQty":0},{"price":59.6,"buyQty":7,"sellQty":0},{"price":59.61,"buyQty":201,"sellQty":0},{"price":60,"buyQty":0,"sellQty":0,"iep":true},{"price":60.09,"buyQty":730,"sellQty":0},{"price":60.26,"buyQty":0,"sellQty":19},{"price":60.33,"buyQty":0,"sellQty":19},{"price":60.43,"buyQty":0,"sellQty":43},{"price":60.6,"buyQty":0,"sellQty":60},{"price":60.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60,"totalTradedVolume":19,"finalPrice":60,"finalQuantity":19,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":7754,"totalBuyQuantity":5638,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":0.65,"prevClose":59.61}}},{"metadata":{"symbol":"ELANTAS","identifier":"ELANTASEQN","series":"EQ","purpose":null,"lastPrice":11935,"change":77,"pChange":0.65,"previousClose":11858,"finalQuantity":1,"totalTurnover":11935,"marketCap":"-","yearHigh":15150,"yearLow":8900,"iep":11935},"detail":{"preOpenMarket":{"preopen":[{"price":11240,"buyQty":5,"sellQty":0},{"price":11301,"buyQty":5,"sellQty":0},{"price":11499,"buyQty":2,"sellQty":0},{"price":11500,"buyQty":11,"sellQty":0},{"price":11600,"buyQty":10,"sellQty":0},{"price":11935,"buyQty":0,"sellQty":0,"iep":true},{"price":12031,"buyQty":0,"sellQty":17},{"price":12200,"buyQty":0,"sellQty":26},{"price":12450,"buyQty":0,"sellQty":1},{"price":12458,"buyQty":0,"sellQty":10},{"price":12490,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11935,"totalTradedVolume":1,"finalPrice":11935,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":115,"totalBuyQuantity":141,"atoBuyQty":0,"atoSellQty":0,"Change":77,"perChange":0.65,"prevClose":11858}}},{"metadata":{"symbol":"GARUDA","identifier":"GARUDAEQN","series":"EQ","purpose":null,"lastPrice":154.9,"change":0.99,"pChange":0.64,"previousClose":153.91,"finalQuantity":607,"totalTurnover":94024,"marketCap":"-","yearHigh":243.61,"yearLow":130,"iep":154.9},"detail":{"preOpenMarket":{"preopen":[{"price":153.75,"buyQty":1000,"sellQty":0},{"price":153.91,"buyQty":2601,"sellQty":0},{"price":153.97,"buyQty":3,"sellQty":0},{"price":154,"buyQty":200,"sellQty":0},{"price":154.5,"buyQty":15,"sellQty":0},{"price":154.9,"buyQty":0,"sellQty":39,"iep":true},{"price":155.99,"buyQty":0,"sellQty":56},{"price":156.99,"buyQty":0,"sellQty":10},{"price":157.5,"buyQty":0,"sellQty":300},{"price":157.65,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.9,"totalTradedVolume":607,"finalPrice":154.9,"finalQuantity":607,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":40351,"totalBuyQuantity":12255,"atoBuyQty":0,"atoSellQty":0,"Change":0.99,"perChange":0.64,"prevClose":153.91}}},{"metadata":{"symbol":"GOPAL","identifier":"GOPALEQN","series":"EQ","purpose":null,"lastPrice":254.51,"change":1.61,"pChange":0.64,"previousClose":252.9,"finalQuantity":124,"totalTurnover":31559,"marketCap":"-","yearHigh":364,"yearLow":237.65,"iep":254.51},"detail":{"preOpenMarket":{"preopen":[{"price":253.1,"buyQty":1000,"sellQty":0},{"price":254,"buyQty":79,"sellQty":0},{"price":254.19,"buyQty":25,"sellQty":0},{"price":254.5,"buyQty":4000,"sellQty":0},{"price":254.51,"buyQty":66,"sellQty":0,"iep":true},{"price":255,"buyQty":0,"sellQty":23},{"price":255.9,"buyQty":0,"sellQty":50},{"price":256,"buyQty":0,"sellQty":10},{"price":257,"buyQty":0,"sellQty":110},{"price":258,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254.51,"totalTradedVolume":124,"finalPrice":254.51,"finalQuantity":124,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4293,"totalBuyQuantity":106909,"atoBuyQty":0,"atoSellQty":0,"Change":1.61,"perChange":0.64,"prevClose":252.9}}},{"metadata":{"symbol":"VBL","identifier":"VBLEQN","series":"EQ","purpose":null,"lastPrice":437.8,"change":2.8,"pChange":0.64,"previousClose":435,"finalQuantity":55567,"totalTurnover":24327232,"marketCap":"-","yearHigh":555.8,"yearLow":381,"iep":437.8},"detail":{"preOpenMarket":{"preopen":[{"price":435.4,"buyQty":25,"sellQty":0},{"price":435.5,"buyQty":11,"sellQty":0},{"price":436.7,"buyQty":5,"sellQty":0},{"price":437,"buyQty":273,"sellQty":0},{"price":437.15,"buyQty":270,"sellQty":0},{"price":437.8,"buyQty":0,"sellQty":4804,"iep":true},{"price":438,"buyQty":0,"sellQty":1831},{"price":438.2,"buyQty":0,"sellQty":152},{"price":438.5,"buyQty":0,"sellQty":2},{"price":438.95,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":437.8,"totalTradedVolume":55567,"finalPrice":437.8,"finalQuantity":55567,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":194010,"totalBuyQuantity":33145,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.64,"prevClose":435}}},{"metadata":{"symbol":"SETL","identifier":"SETLEQN","series":"EQ","purpose":null,"lastPrice":346.75,"change":2.2,"pChange":0.64,"previousClose":344.55,"finalQuantity":3422,"totalTurnover":1186578,"marketCap":"-","yearHigh":468.15,"yearLow":104.56,"iep":346.75},"detail":{"preOpenMarket":{"preopen":[{"price":346,"buyQty":1000,"sellQty":0},{"price":346.2,"buyQty":100,"sellQty":0},{"price":346.25,"buyQty":246,"sellQty":0},{"price":346.35,"buyQty":300,"sellQty":0},{"price":346.75,"buyQty":114,"sellQty":0,"iep":true},{"price":349.8,"buyQty":0,"sellQty":500},{"price":350,"buyQty":0,"sellQty":100},{"price":353.7,"buyQty":0,"sellQty":300},{"price":354,"buyQty":0,"sellQty":700},{"price":355,"buyQty":0,"sellQty":576}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":346.75,"totalTradedVolume":3422,"finalPrice":346.75,"finalQuantity":3422,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":23911,"totalBuyQuantity":24412,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.64,"prevClose":344.55}}},{"metadata":{"symbol":"ONGC","identifier":"ONGCEQN","series":"EQ","purpose":null,"lastPrice":235,"change":1.5,"pChange":0.64,"previousClose":233.5,"finalQuantity":197987,"totalTurnover":46526945,"marketCap":"-","yearHigh":307.5,"yearLow":218.53,"iep":235},"detail":{"preOpenMarket":{"preopen":[{"price":234.64,"buyQty":1,"sellQty":0},{"price":234.66,"buyQty":5051,"sellQty":0},{"price":234.8,"buyQty":152,"sellQty":0},{"price":234.85,"buyQty":39,"sellQty":0},{"price":235,"buyQty":31661,"sellQty":0,"iep":true},{"price":235.1,"buyQty":0,"sellQty":25},{"price":235.15,"buyQty":0,"sellQty":1500},{"price":235.2,"buyQty":0,"sellQty":300},{"price":235.25,"buyQty":0,"sellQty":310},{"price":235.27,"buyQty":0,"sellQty":86}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":235,"totalTradedVolume":197987,"finalPrice":235,"finalQuantity":197987,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":773707,"totalBuyQuantity":1294870,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.64,"prevClose":233.5}}},{"metadata":{"symbol":"PINELABS","identifier":"PINELABSEQN","series":"EQ","purpose":null,"lastPrice":162.83,"change":1.04,"pChange":0.64,"previousClose":161.79,"finalQuantity":34763,"totalTurnover":5660459,"marketCap":"-","yearHigh":284,"yearLow":134.73,"iep":162.83},"detail":{"preOpenMarket":{"preopen":[{"price":162.15,"buyQty":600,"sellQty":0},{"price":162.25,"buyQty":107,"sellQty":0},{"price":162.5,"buyQty":480,"sellQty":0},{"price":162.58,"buyQty":3,"sellQty":0},{"price":162.59,"buyQty":2798,"sellQty":0},{"price":162.83,"buyQty":0,"sellQty":975,"iep":true},{"price":162.9,"buyQty":0,"sellQty":250},{"price":162.95,"buyQty":0,"sellQty":200},{"price":162.99,"buyQty":0,"sellQty":25},{"price":163,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162.83,"totalTradedVolume":34763,"finalPrice":162.83,"finalQuantity":34763,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":693517,"totalBuyQuantity":200783,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":0.64,"prevClose":161.79}}},{"metadata":{"symbol":"SBFC","identifier":"SBFCEQN","series":"EQ","purpose":null,"lastPrice":88.8,"change":0.56,"pChange":0.63,"previousClose":88.24,"finalQuantity":6250,"totalTurnover":555000,"marketCap":"-","yearHigh":114.37,"yearLow":77.25,"iep":88.8},"detail":{"preOpenMarket":{"preopen":[{"price":88.14,"buyQty":124,"sellQty":0},{"price":88.2,"buyQty":35,"sellQty":0},{"price":88.24,"buyQty":1352,"sellQty":0},{"price":88.5,"buyQty":100,"sellQty":0},{"price":88.68,"buyQty":1,"sellQty":0},{"price":88.8,"buyQty":0,"sellQty":3270,"iep":true},{"price":89,"buyQty":0,"sellQty":250},{"price":89.7,"buyQty":0,"sellQty":562},{"price":89.9,"buyQty":0,"sellQty":1068},{"price":89.91,"buyQty":0,"sellQty":817}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.8,"totalTradedVolume":6250,"finalPrice":88.8,"finalQuantity":6250,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":71115,"totalBuyQuantity":51953,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":0.63,"prevClose":88.24}}},{"metadata":{"symbol":"FCL","identifier":"FCLEQN","series":"EQ","purpose":null,"lastPrice":53.12,"change":0.33,"pChange":0.63,"previousClose":52.79,"finalQuantity":54677,"totalTurnover":2904442,"marketCap":"-","yearHigh":62.4,"yearLow":19.1,"iep":53.12},"detail":{"preOpenMarket":{"preopen":[{"price":53,"buyQty":2458,"sellQty":0},{"price":53.01,"buyQty":400,"sellQty":0},{"price":53.05,"buyQty":2044,"sellQty":0},{"price":53.08,"buyQty":500,"sellQty":0},{"price":53.1,"buyQty":252,"sellQty":0},{"price":53.12,"buyQty":0,"sellQty":22152,"iep":true},{"price":53.14,"buyQty":0,"sellQty":6554},{"price":53.15,"buyQty":0,"sellQty":2000},{"price":53.16,"buyQty":0,"sellQty":20000},{"price":53.25,"buyQty":0,"sellQty":526}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.12,"totalTradedVolume":54677,"finalPrice":53.12,"finalQuantity":54677,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":636378,"totalBuyQuantity":271374,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.63,"prevClose":52.79}}},{"metadata":{"symbol":"IDEA","identifier":"IDEAEQN","series":"EQ","purpose":null,"lastPrice":12.75,"change":0.08,"pChange":0.63,"previousClose":12.67,"finalQuantity":1762348,"totalTurnover":22469937,"marketCap":"-","yearHigh":15.79,"yearLow":8.13,"iep":12.75},"detail":{"preOpenMarket":{"preopen":[{"price":12.71,"buyQty":71350,"sellQty":0},{"price":12.72,"buyQty":95850,"sellQty":0},{"price":12.73,"buyQty":96880,"sellQty":0},{"price":12.74,"buyQty":135947,"sellQty":0},{"price":12.75,"buyQty":311038,"sellQty":0,"iep":true},{"price":12.76,"buyQty":0,"sellQty":220},{"price":12.77,"buyQty":0,"sellQty":347},{"price":12.78,"buyQty":0,"sellQty":26125},{"price":12.79,"buyQty":0,"sellQty":10033},{"price":12.8,"buyQty":0,"sellQty":210374}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.75,"totalTradedVolume":1762348,"finalPrice":12.75,"finalQuantity":1762348,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5607320,"totalBuyQuantity":8440964,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.63,"prevClose":12.67}}},{"metadata":{"symbol":"BIRLACORPN","identifier":"BIRLACORPNEQN","series":"EQ","purpose":null,"lastPrice":820,"change":5.1,"pChange":0.63,"previousClose":814.9,"finalQuantity":226,"totalTurnover":185320,"marketCap":"-","yearHigh":1202.8,"yearLow":756.05,"iep":820},"detail":{"preOpenMarket":{"preopen":[{"price":817.9,"buyQty":14,"sellQty":0},{"price":818,"buyQty":50,"sellQty":0},{"price":818.95,"buyQty":4,"sellQty":0},{"price":819.1,"buyQty":1,"sellQty":0},{"price":820,"buyQty":86,"sellQty":0,"iep":true},{"price":825,"buyQty":0,"sellQty":206},{"price":830,"buyQty":0,"sellQty":4},{"price":834,"buyQty":0,"sellQty":25},{"price":838,"buyQty":0,"sellQty":8},{"price":839.95,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":820,"totalTradedVolume":226,"finalPrice":820,"finalQuantity":226,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7344,"totalBuyQuantity":3534,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":0.63,"prevClose":814.9}}},{"metadata":{"symbol":"INDOBORAX","identifier":"INDOBORAXEQN","series":"EQ","purpose":null,"lastPrice":378.05,"change":2.35,"pChange":0.63,"previousClose":375.7,"finalQuantity":160,"totalTurnover":60488,"marketCap":"-","yearHigh":542.8,"yearLow":230.45,"iep":378.05},"detail":{"preOpenMarket":{"preopen":[{"price":377,"buyQty":18,"sellQty":0},{"price":377.3,"buyQty":26,"sellQty":0},{"price":377.55,"buyQty":2,"sellQty":0},{"price":378,"buyQty":52,"sellQty":0},{"price":378.05,"buyQty":18,"sellQty":0,"iep":true},{"price":379,"buyQty":0,"sellQty":100},{"price":379.4,"buyQty":0,"sellQty":7},{"price":380,"buyQty":0,"sellQty":614},{"price":384,"buyQty":0,"sellQty":50},{"price":384.8,"buyQty":0,"sellQty":57}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":378.05,"totalTradedVolume":160,"finalPrice":378.05,"finalQuantity":160,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":11612,"totalBuyQuantity":3816,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.63,"prevClose":375.7}}},{"metadata":{"symbol":"MTARTECH","identifier":"MTARTECHEQN","series":"EQ","purpose":null,"lastPrice":5551,"change":34.5,"pChange":0.63,"previousClose":5516.5,"finalQuantity":2718,"totalTurnover":15087618,"marketCap":"-","yearHigh":8714,"yearLow":2238.2,"iep":5551},"detail":{"preOpenMarket":{"preopen":[{"price":5540,"buyQty":10,"sellQty":0},{"price":5543.5,"buyQty":100,"sellQty":0},{"price":5544,"buyQty":30,"sellQty":0},{"price":5550,"buyQty":448,"sellQty":0},{"price":5551,"buyQty":486,"sellQty":0,"iep":true},{"price":5586.5,"buyQty":0,"sellQty":1},{"price":5595,"buyQty":0,"sellQty":8},{"price":5599,"buyQty":0,"sellQty":12},{"price":5600,"buyQty":0,"sellQty":4},{"price":5616.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5551,"totalTradedVolume":2718,"finalPrice":5551,"finalQuantity":2718,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":3374,"totalBuyQuantity":14584,"atoBuyQty":0,"atoSellQty":0,"Change":34.5,"perChange":0.63,"prevClose":5516.5}}},{"metadata":{"symbol":"XTGLOBAL","identifier":"XTGLOBALEQN","series":"EQ","purpose":null,"lastPrice":28.7,"change":0.18,"pChange":0.63,"previousClose":28.52,"finalQuantity":115,"totalTurnover":3300,"marketCap":"-","yearHigh":43.7,"yearLow":24.6,"iep":28.7},"detail":{"preOpenMarket":{"preopen":[{"price":28.55,"buyQty":25,"sellQty":0},{"price":28.6,"buyQty":10,"sellQty":0},{"price":28.65,"buyQty":14,"sellQty":0},{"price":28.66,"buyQty":12,"sellQty":0},{"price":28.7,"buyQty":89,"sellQty":0,"iep":true},{"price":29.48,"buyQty":0,"sellQty":625},{"price":29.49,"buyQty":0,"sellQty":100},{"price":29.5,"buyQty":0,"sellQty":235},{"price":29.6,"buyQty":0,"sellQty":600},{"price":30,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.7,"totalTradedVolume":115,"finalPrice":28.7,"finalQuantity":115,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":13241,"totalBuyQuantity":18502,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.63,"prevClose":28.52}}},{"metadata":{"symbol":"GRADIENTE","identifier":"GRADIENTEBEN","series":"BE","purpose":null,"lastPrice":1.6,"change":0.01,"pChange":0.63,"previousClose":1.59,"finalQuantity":21362,"totalTurnover":34179,"marketCap":"-","yearHigh":9.4,"yearLow":1.51,"iep":1.6},"detail":{"preOpenMarket":{"preopen":[{"price":1.52,"buyQty":161451,"sellQty":0},{"price":1.53,"buyQty":8801,"sellQty":0},{"price":1.57,"buyQty":1251,"sellQty":0},{"price":1.59,"buyQty":1001,"sellQty":0},{"price":1.6,"buyQty":0,"sellQty":7944,"iep":true},{"price":1.65,"buyQty":0,"sellQty":10000},{"price":1.66,"buyQty":0,"sellQty":30297}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.6,"totalTradedVolume":21362,"finalPrice":1.6,"finalQuantity":21362,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":48241,"totalBuyQuantity":172504,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.63,"prevClose":1.59}}},{"metadata":{"symbol":"CUPID","identifier":"CUPIDEQN","series":"EQ","purpose":null,"lastPrice":345,"change":2.15,"pChange":0.63,"previousClose":342.85,"finalQuantity":67733,"totalTurnover":23367885,"marketCap":"-","yearHigh":368.95,"yearLow":50.1,"iep":345},"detail":{"preOpenMarket":{"preopen":[{"price":344.6,"buyQty":3669,"sellQty":0},{"price":344.65,"buyQty":2348,"sellQty":0},{"price":344.75,"buyQty":20,"sellQty":0},{"price":344.9,"buyQty":100,"sellQty":0},{"price":345,"buyQty":13812,"sellQty":0,"iep":true},{"price":345.6,"buyQty":0,"sellQty":2140},{"price":346,"buyQty":0,"sellQty":1761},{"price":346.15,"buyQty":0,"sellQty":25},{"price":346.2,"buyQty":0,"sellQty":100},{"price":346.3,"buyQty":0,"sellQty":6160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":345,"totalTradedVolume":67733,"finalPrice":345,"finalQuantity":67733,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":272742,"totalBuyQuantity":3994326,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.63,"prevClose":342.85}}},{"metadata":{"symbol":"INDNIPPON","identifier":"INDNIPPONEQN","series":"EQ","purpose":null,"lastPrice":1155.2,"change":7.2,"pChange":0.63,"previousClose":1148,"finalQuantity":45,"totalTurnover":51984,"marketCap":"-","yearHigh":1564,"yearLow":675,"iep":1155.2},"detail":{"preOpenMarket":{"preopen":[{"price":1151.1,"buyQty":18,"sellQty":0},{"price":1152,"buyQty":216,"sellQty":0},{"price":1153.7,"buyQty":1,"sellQty":0},{"price":1155,"buyQty":50,"sellQty":0},{"price":1155.2,"buyQty":5,"sellQty":0,"iep":true},{"price":1169.9,"buyQty":0,"sellQty":25},{"price":1175.9,"buyQty":0,"sellQty":20},{"price":1178.5,"buyQty":0,"sellQty":200},{"price":1179.9,"buyQty":0,"sellQty":25},{"price":1186,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1155.2,"totalTradedVolume":45,"finalPrice":1155.2,"finalQuantity":45,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2292,"totalBuyQuantity":2394,"atoBuyQty":0,"atoSellQty":0,"Change":7.2,"perChange":0.63,"prevClose":1148}}},{"metadata":{"symbol":"URBANCO","identifier":"URBANCOEQN","series":"EQ","purpose":null,"lastPrice":160.11,"change":1,"pChange":0.63,"previousClose":159.11,"finalQuantity":10935,"totalTurnover":1750802,"marketCap":"-","yearHigh":183.97,"yearLow":100.7,"iep":160.11},"detail":{"preOpenMarket":{"preopen":[{"price":159.55,"buyQty":1000,"sellQty":0},{"price":159.9,"buyQty":110,"sellQty":0},{"price":159.93,"buyQty":250,"sellQty":0},{"price":160,"buyQty":258,"sellQty":0},{"price":160.11,"buyQty":947,"sellQty":0,"iep":true},{"price":160.23,"buyQty":0,"sellQty":863},{"price":160.4,"buyQty":0,"sellQty":50},{"price":160.7,"buyQty":0,"sellQty":250},{"price":160.89,"buyQty":0,"sellQty":150},{"price":160.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.11,"totalTradedVolume":10935,"finalPrice":160.11,"finalQuantity":10935,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":424851,"totalBuyQuantity":27349,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.63,"prevClose":159.11}}},{"metadata":{"symbol":"BAJAJHFL","identifier":"BAJAJHFLEQN","series":"EQ","purpose":null,"lastPrice":81.66,"change":0.5,"pChange":0.62,"previousClose":81.16,"finalQuantity":23952,"totalTurnover":1955920,"marketCap":"-","yearHigh":109.15,"yearLow":72.65,"iep":81.66},"detail":{"preOpenMarket":{"preopen":[{"price":81.4,"buyQty":100,"sellQty":0},{"price":81.5,"buyQty":16829,"sellQty":0},{"price":81.51,"buyQty":15,"sellQty":0},{"price":81.56,"buyQty":581,"sellQty":0},{"price":81.6,"buyQty":70,"sellQty":0},{"price":81.66,"buyQty":0,"sellQty":12606,"iep":true},{"price":81.67,"buyQty":0,"sellQty":5},{"price":81.68,"buyQty":0,"sellQty":5},{"price":81.69,"buyQty":0,"sellQty":5},{"price":81.7,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.66,"totalTradedVolume":23952,"finalPrice":81.66,"finalQuantity":23952,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":440670,"totalBuyQuantity":225682,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.62,"prevClose":81.16}}},{"metadata":{"symbol":"CARRARO","identifier":"CARRAROEQN","series":"EQ","purpose":null,"lastPrice":492,"change":3.05,"pChange":0.62,"previousClose":488.95,"finalQuantity":70,"totalTurnover":34440,"marketCap":"-","yearHigh":667.55,"yearLow":416,"iep":492},"detail":{"preOpenMarket":{"preopen":[{"price":490.8,"buyQty":200,"sellQty":0},{"price":491.35,"buyQty":410,"sellQty":0},{"price":491.6,"buyQty":125,"sellQty":0},{"price":491.65,"buyQty":200,"sellQty":0},{"price":492,"buyQty":462,"sellQty":0,"iep":true},{"price":497.45,"buyQty":0,"sellQty":10},{"price":499.9,"buyQty":0,"sellQty":100},{"price":500,"buyQty":0,"sellQty":60},{"price":502.7,"buyQty":0,"sellQty":50},{"price":503,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":492,"totalTradedVolume":70,"finalPrice":492,"finalQuantity":70,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":10632,"totalBuyQuantity":6240,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":0.62,"prevClose":488.95}}},{"metadata":{"symbol":"NIITLTD","identifier":"NIITLTDEQN","series":"EQ","purpose":null,"lastPrice":72.5,"change":0.45,"pChange":0.62,"previousClose":72.05,"finalQuantity":1043,"totalTurnover":75617,"marketCap":"-","yearHigh":111.1,"yearLow":49,"iep":72.5},"detail":{"preOpenMarket":{"preopen":[{"price":72,"buyQty":1501,"sellQty":0},{"price":72.05,"buyQty":3,"sellQty":0},{"price":72.15,"buyQty":30,"sellQty":0},{"price":72.3,"buyQty":100,"sellQty":0},{"price":72.5,"buyQty":82,"sellQty":0,"iep":true},{"price":72.75,"buyQty":0,"sellQty":1},{"price":72.8,"buyQty":0,"sellQty":1000},{"price":72.99,"buyQty":0,"sellQty":5},{"price":73,"buyQty":0,"sellQty":5},{"price":73.2,"buyQty":0,"sellQty":7188}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.5,"totalTradedVolume":1043,"finalPrice":72.5,"finalQuantity":1043,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":64370,"totalBuyQuantity":12686,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.62,"prevClose":72.05}}},{"metadata":{"symbol":"PRECAM","identifier":"PRECAMEQN","series":"EQ","purpose":null,"lastPrice":104.5,"change":0.64,"pChange":0.62,"previousClose":103.86,"finalQuantity":789,"totalTurnover":82450,"marketCap":"-","yearHigh":193.95,"yearLow":88.92,"iep":104.5},"detail":{"preOpenMarket":{"preopen":[{"price":103.86,"buyQty":29,"sellQty":0},{"price":104.1,"buyQty":25,"sellQty":0},{"price":104.2,"buyQty":500,"sellQty":0},{"price":104.3,"buyQty":700,"sellQty":0},{"price":104.5,"buyQty":0,"sellQty":0,"iep":true},{"price":104.86,"buyQty":315,"sellQty":0},{"price":105.4,"buyQty":0,"sellQty":96},{"price":106.5,"buyQty":0,"sellQty":25},{"price":106.8,"buyQty":0,"sellQty":2000},{"price":107,"buyQty":0,"sellQty":518},{"price":107.25,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.5,"totalTradedVolume":789,"finalPrice":104.5,"finalQuantity":789,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":9256,"totalBuyQuantity":6997,"atoBuyQty":0,"atoSellQty":0,"Change":0.64,"perChange":0.62,"prevClose":103.86}}},{"metadata":{"symbol":"VETO","identifier":"VETOEQN","series":"EQ","purpose":null,"lastPrice":139,"change":0.86,"pChange":0.62,"previousClose":138.14,"finalQuantity":555,"totalTurnover":77145,"marketCap":"-","yearHigh":155.9,"yearLow":82.32,"iep":139},"detail":{"preOpenMarket":{"preopen":[{"price":135,"buyQty":501,"sellQty":0},{"price":135.1,"buyQty":50,"sellQty":0},{"price":137.5,"buyQty":10,"sellQty":0},{"price":138,"buyQty":90,"sellQty":0},{"price":138.14,"buyQty":1281,"sellQty":0},{"price":139,"buyQty":0,"sellQty":342,"iep":true},{"price":141.02,"buyQty":0,"sellQty":50},{"price":142.55,"buyQty":0,"sellQty":33},{"price":142.6,"buyQty":0,"sellQty":50},{"price":143.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139,"totalTradedVolume":555,"finalPrice":139,"finalQuantity":555,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":25181,"totalBuyQuantity":7251,"atoBuyQty":0,"atoSellQty":0,"Change":0.86,"perChange":0.62,"prevClose":138.14}}},{"metadata":{"symbol":"AUTOIND","identifier":"AUTOINDEQN","series":"EQ","purpose":null,"lastPrice":76.77,"change":0.47,"pChange":0.62,"previousClose":76.3,"finalQuantity":2231,"totalTurnover":171273,"marketCap":"-","yearHigh":104,"yearLow":48.35,"iep":76.77},"detail":{"preOpenMarket":{"preopen":[{"price":75.5,"buyQty":3,"sellQty":0},{"price":75.8,"buyQty":11,"sellQty":0},{"price":76,"buyQty":2015,"sellQty":0},{"price":76.3,"buyQty":373,"sellQty":0},{"price":76.45,"buyQty":50,"sellQty":0},{"price":76.77,"buyQty":0,"sellQty":457,"iep":true},{"price":76.78,"buyQty":0,"sellQty":1000},{"price":76.79,"buyQty":0,"sellQty":398},{"price":76.8,"buyQty":0,"sellQty":3580},{"price":77,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.77,"totalTradedVolume":2231,"finalPrice":76.77,"finalQuantity":2231,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":50727,"totalBuyQuantity":43352,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":0.62,"prevClose":76.3}}},{"metadata":{"symbol":"CROMPTON","identifier":"CROMPTONEQN","series":"EQ","purpose":null,"lastPrice":220.25,"change":1.35,"pChange":0.62,"previousClose":218.9,"finalQuantity":6693,"totalTurnover":1474133,"marketCap":"-","yearHigh":310.5,"yearLow":191.55,"iep":220.25},"detail":{"preOpenMarket":{"preopen":[{"price":219.1,"buyQty":10,"sellQty":0},{"price":219.3,"buyQty":5,"sellQty":0},{"price":219.5,"buyQty":1000,"sellQty":0},{"price":219.99,"buyQty":141,"sellQty":0},{"price":220,"buyQty":1463,"sellQty":0},{"price":220.25,"buyQty":0,"sellQty":1964,"iep":true},{"price":220.4,"buyQty":0,"sellQty":84},{"price":220.65,"buyQty":0,"sellQty":1},{"price":220.85,"buyQty":0,"sellQty":84},{"price":220.9,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.25,"totalTradedVolume":6693,"finalPrice":220.25,"finalQuantity":6693,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":109116,"totalBuyQuantity":47275,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.62,"prevClose":218.9}}},{"metadata":{"symbol":"NTPCGREEN","identifier":"NTPCGREENEQN","series":"EQ","purpose":null,"lastPrice":83,"change":0.51,"pChange":0.62,"previousClose":82.49,"finalQuantity":16779,"totalTurnover":1392657,"marketCap":"-","yearHigh":119.95,"yearLow":79,"iep":83},"detail":{"preOpenMarket":{"preopen":[{"price":82.6,"buyQty":663,"sellQty":0},{"price":82.7,"buyQty":8051,"sellQty":0},{"price":82.75,"buyQty":711,"sellQty":0},{"price":82.9,"buyQty":875,"sellQty":0},{"price":83,"buyQty":4108,"sellQty":0,"iep":true},{"price":83.05,"buyQty":0,"sellQty":313},{"price":83.2,"buyQty":0,"sellQty":100},{"price":83.45,"buyQty":0,"sellQty":10},{"price":83.5,"buyQty":0,"sellQty":832},{"price":83.55,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83,"totalTradedVolume":16779,"finalPrice":83,"finalQuantity":16779,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":246581,"totalBuyQuantity":250694,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":0.62,"prevClose":82.49}}},{"metadata":{"symbol":"IKS","identifier":"IKSEQN","series":"EQ","purpose":null,"lastPrice":1661.3,"change":10,"pChange":0.61,"previousClose":1651.3,"finalQuantity":115,"totalTurnover":191049,"marketCap":"-","yearHigh":1970,"yearLow":1262,"iep":1661.3},"detail":{"preOpenMarket":{"preopen":[{"price":1652.2,"buyQty":500,"sellQty":0},{"price":1655,"buyQty":550,"sellQty":0},{"price":1659.5,"buyQty":7,"sellQty":0},{"price":1660,"buyQty":360,"sellQty":0},{"price":1661.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1662,"buyQty":32,"sellQty":0},{"price":1664.7,"buyQty":0,"sellQty":7},{"price":1668.3,"buyQty":0,"sellQty":7},{"price":1679.9,"buyQty":0,"sellQty":4},{"price":1680,"buyQty":0,"sellQty":8},{"price":1685,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1661.3,"totalTradedVolume":115,"finalPrice":1661.3,"finalQuantity":115,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":13056,"totalBuyQuantity":5224,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":0.61,"prevClose":1651.3}}},{"metadata":{"symbol":"STAR","identifier":"STAREQN","series":"EQ","purpose":null,"lastPrice":1008.3,"change":6.1,"pChange":0.61,"previousClose":1002.2,"finalQuantity":137,"totalTurnover":138137,"marketCap":"-","yearHigh":1260.9,"yearLow":768.65,"iep":1008.3},"detail":{"preOpenMarket":{"preopen":[{"price":1002.3,"buyQty":1,"sellQty":0},{"price":1002.7,"buyQty":5,"sellQty":0},{"price":1004,"buyQty":60,"sellQty":0},{"price":1007.2,"buyQty":3,"sellQty":0},{"price":1007.7,"buyQty":92,"sellQty":0},{"price":1008.3,"buyQty":0,"sellQty":4,"iep":true},{"price":1010,"buyQty":0,"sellQty":1},{"price":1010.4,"buyQty":0,"sellQty":9},{"price":1012.5,"buyQty":0,"sellQty":9},{"price":1016,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1008.3,"totalTradedVolume":137,"finalPrice":1008.3,"finalQuantity":137,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":19645,"totalBuyQuantity":7660,"atoBuyQty":0,"atoSellQty":0,"Change":6.1,"perChange":0.61,"prevClose":1002.2}}},{"metadata":{"symbol":"MBAPL","identifier":"MBAPLEQN","series":"EQ","purpose":null,"lastPrice":198.9,"change":1.21,"pChange":0.61,"previousClose":197.69,"finalQuantity":1156,"totalTurnover":229928,"marketCap":"-","yearHigh":202.63,"yearLow":76.56,"iep":198.9},"detail":{"preOpenMarket":{"preopen":[{"price":195.2,"buyQty":2000,"sellQty":0},{"price":196,"buyQty":1,"sellQty":0},{"price":196.5,"buyQty":50,"sellQty":0},{"price":197.69,"buyQty":25,"sellQty":0},{"price":198.67,"buyQty":2,"sellQty":0},{"price":198.9,"buyQty":0,"sellQty":85,"iep":true},{"price":199,"buyQty":0,"sellQty":500},{"price":199.3,"buyQty":0,"sellQty":100},{"price":199.9,"buyQty":0,"sellQty":100},{"price":199.99,"buyQty":0,"sellQty":550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":198.9,"totalTradedVolume":1156,"finalPrice":198.9,"finalQuantity":1156,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":40643,"totalBuyQuantity":30991,"atoBuyQty":0,"atoSellQty":0,"Change":1.21,"perChange":0.61,"prevClose":197.69}}},{"metadata":{"symbol":"APTUS","identifier":"APTUSEQN","series":"EQ","purpose":null,"lastPrice":177.11,"change":1.08,"pChange":0.61,"previousClose":176.03,"finalQuantity":3081,"totalTurnover":545675,"marketCap":"-","yearHigh":309,"yearLow":172,"iep":177.11},"detail":{"preOpenMarket":{"preopen":[{"price":176.91,"buyQty":500,"sellQty":0},{"price":177,"buyQty":2121,"sellQty":0},{"price":177.09,"buyQty":1,"sellQty":0},{"price":177.1,"buyQty":750,"sellQty":0},{"price":177.11,"buyQty":2308,"sellQty":0,"iep":true},{"price":177.46,"buyQty":0,"sellQty":45},{"price":177.85,"buyQty":0,"sellQty":45},{"price":177.9,"buyQty":0,"sellQty":100},{"price":177.99,"buyQty":0,"sellQty":35},{"price":178.53,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177.11,"totalTradedVolume":3081,"finalPrice":177.11,"finalQuantity":3081,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":228844,"totalBuyQuantity":142012,"atoBuyQty":0,"atoSellQty":0,"Change":1.08,"perChange":0.61,"prevClose":176.03}}},{"metadata":{"symbol":"SIGNATURE","identifier":"SIGNATUREEQN","series":"EQ","purpose":null,"lastPrice":730.3,"change":4.4,"pChange":0.61,"previousClose":725.9,"finalQuantity":739,"totalTurnover":539691,"marketCap":"-","yearHigh":1153.9,"yearLow":695,"iep":730.3},"detail":{"preOpenMarket":{"preopen":[{"price":726,"buyQty":26,"sellQty":0},{"price":726.5,"buyQty":100,"sellQty":0},{"price":729,"buyQty":1,"sellQty":0},{"price":729.5,"buyQty":36,"sellQty":0},{"price":730.3,"buyQty":0,"sellQty":0,"iep":true},{"price":731,"buyQty":401,"sellQty":0},{"price":731.8,"buyQty":0,"sellQty":11},{"price":733.4,"buyQty":0,"sellQty":11},{"price":738,"buyQty":0,"sellQty":10},{"price":740,"buyQty":0,"sellQty":436},{"price":741,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":730.3,"totalTradedVolume":739,"finalPrice":730.3,"finalQuantity":739,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":3766,"totalBuyQuantity":19477,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.61,"prevClose":725.9}}},{"metadata":{"symbol":"TIINDIA","identifier":"TIINDIAEQN","series":"EQ","purpose":null,"lastPrice":2223,"change":13.5,"pChange":0.61,"previousClose":2209.5,"finalQuantity":1345,"totalTurnover":2989935,"marketCap":"-","yearHigh":3335.2,"yearLow":2005.2,"iep":2223},"detail":{"preOpenMarket":{"preopen":[{"price":2219.5,"buyQty":20,"sellQty":0},{"price":2220,"buyQty":1,"sellQty":0},{"price":2220.5,"buyQty":37,"sellQty":0},{"price":2221,"buyQty":2,"sellQty":0},{"price":2223,"buyQty":230,"sellQty":0,"iep":true},{"price":2224,"buyQty":0,"sellQty":8},{"price":2225,"buyQty":0,"sellQty":224},{"price":2229,"buyQty":0,"sellQty":28},{"price":2230,"buyQty":0,"sellQty":110},{"price":2233,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2223,"totalTradedVolume":1345,"finalPrice":2223,"finalQuantity":1345,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":8815,"totalBuyQuantity":5358,"atoBuyQty":0,"atoSellQty":0,"Change":13.5,"perChange":0.61,"prevClose":2209.5}}},{"metadata":{"symbol":"NELCO","identifier":"NELCOEQN","series":"EQ","purpose":null,"lastPrice":770,"change":4.7,"pChange":0.61,"previousClose":765.3,"finalQuantity":708,"totalTurnover":545160,"marketCap":"-","yearHigh":1120,"yearLow":500.1,"iep":770},"detail":{"preOpenMarket":{"preopen":[{"price":762,"buyQty":3,"sellQty":0},{"price":765,"buyQty":60,"sellQty":0},{"price":765.3,"buyQty":2280,"sellQty":0},{"price":769.1,"buyQty":11,"sellQty":0},{"price":769.5,"buyQty":10,"sellQty":0},{"price":770,"buyQty":0,"sellQty":143,"iep":true},{"price":772,"buyQty":0,"sellQty":50},{"price":776,"buyQty":0,"sellQty":10},{"price":779.85,"buyQty":0,"sellQty":183},{"price":783,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":770,"totalTradedVolume":708,"finalPrice":770,"finalQuantity":708,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":13173,"totalBuyQuantity":5116,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":0.61,"prevClose":765.3}}},{"metadata":{"symbol":"CHALET","identifier":"CHALETEQN","series":"EQ","purpose":null,"lastPrice":816.8,"change":4.95,"pChange":0.61,"previousClose":811.85,"finalQuantity":101,"totalTurnover":82496,"marketCap":"-","yearHigh":939.95,"yearLow":691.35,"iep":816.8},"detail":{"preOpenMarket":{"preopen":[{"price":805.5,"buyQty":2,"sellQty":0},{"price":806,"buyQty":1,"sellQty":0},{"price":811.85,"buyQty":22,"sellQty":0},{"price":812,"buyQty":13,"sellQty":0},{"price":813,"buyQty":1,"sellQty":0},{"price":816.8,"buyQty":0,"sellQty":28,"iep":true},{"price":817.9,"buyQty":0,"sellQty":12},{"price":822,"buyQty":0,"sellQty":8},{"price":824,"buyQty":0,"sellQty":1},{"price":826,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":816.8,"totalTradedVolume":101,"finalPrice":816.8,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2507,"totalBuyQuantity":2849,"atoBuyQty":0,"atoSellQty":0,"Change":4.95,"perChange":0.61,"prevClose":811.85}}},{"metadata":{"symbol":"LEAPIND","identifier":"LEAPINDEQN","series":"EQ","purpose":null,"lastPrice":120.48,"change":0.73,"pChange":0.61,"previousClose":119.75,"finalQuantity":7475,"totalTurnover":900588,"marketCap":"-","yearHigh":172.29,"yearLow":111.55,"iep":120.48},"detail":{"preOpenMarket":{"preopen":[{"price":120,"buyQty":463,"sellQty":0},{"price":120.01,"buyQty":100,"sellQty":0},{"price":120.1,"buyQty":883,"sellQty":0},{"price":120.34,"buyQty":215,"sellQty":0},{"price":120.48,"buyQty":0,"sellQty":0,"iep":true},{"price":120.5,"buyQty":836,"sellQty":0},{"price":120.88,"buyQty":0,"sellQty":100},{"price":120.9,"buyQty":0,"sellQty":50},{"price":120.98,"buyQty":0,"sellQty":200},{"price":121,"buyQty":0,"sellQty":52},{"price":121.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.48,"totalTradedVolume":7475,"finalPrice":120.48,"finalQuantity":7475,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":63663,"totalBuyQuantity":33637,"atoBuyQty":0,"atoSellQty":0,"Change":0.73,"perChange":0.61,"prevClose":119.75}}},{"metadata":{"symbol":"VADILALIND","identifier":"VADILALINDEQN","series":"EQ","purpose":null,"lastPrice":7075,"change":43,"pChange":0.61,"previousClose":7032,"finalQuantity":16,"totalTurnover":113200,"marketCap":"-","yearHigh":8447,"yearLow":3996,"iep":7075},"detail":{"preOpenMarket":{"preopen":[{"price":7033,"buyQty":2,"sellQty":0},{"price":7035,"buyQty":5,"sellQty":0},{"price":7067,"buyQty":2,"sellQty":0},{"price":7070,"buyQty":20,"sellQty":0},{"price":7075,"buyQty":49,"sellQty":0,"iep":true},{"price":7085,"buyQty":0,"sellQty":11},{"price":7150,"buyQty":0,"sellQty":500},{"price":7169,"buyQty":0,"sellQty":15},{"price":7170,"buyQty":0,"sellQty":27},{"price":7249,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7075,"totalTradedVolume":16,"finalPrice":7075,"finalQuantity":16,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":818,"totalBuyQuantity":281,"atoBuyQty":0,"atoSellQty":0,"Change":43,"perChange":0.61,"prevClose":7032}}},{"metadata":{"symbol":"ICICIAMC","identifier":"ICICIAMCEQN","series":"EQ","purpose":null,"lastPrice":2989,"change":18.2,"pChange":0.61,"previousClose":2970.8,"finalQuantity":286,"totalTurnover":854854,"marketCap":"-","yearHigh":3611,"yearLow":2530,"iep":2989},"detail":{"preOpenMarket":{"preopen":[{"price":2975,"buyQty":1,"sellQty":0},{"price":2979,"buyQty":250,"sellQty":0},{"price":2984,"buyQty":105,"sellQty":0},{"price":2985.7,"buyQty":29,"sellQty":0},{"price":2989,"buyQty":214,"sellQty":0,"iep":true},{"price":2994,"buyQty":0,"sellQty":250},{"price":2994.4,"buyQty":0,"sellQty":1},{"price":2995,"buyQty":0,"sellQty":29},{"price":2995.5,"buyQty":0,"sellQty":10},{"price":2999,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2989,"totalTradedVolume":286,"finalPrice":2989,"finalQuantity":286,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10128,"totalBuyQuantity":2496,"atoBuyQty":0,"atoSellQty":0,"Change":18.2,"perChange":0.61,"prevClose":2970.8}}},{"metadata":{"symbol":"HEXT","identifier":"HEXTEQN","series":"EQ","purpose":null,"lastPrice":501.7,"change":3,"pChange":0.6,"previousClose":498.7,"finalQuantity":685,"totalTurnover":343664,"marketCap":"-","yearHigh":807.75,"yearLow":400.2,"iep":501.7},"detail":{"preOpenMarket":{"preopen":[{"price":500.85,"buyQty":150,"sellQty":0},{"price":501,"buyQty":75,"sellQty":0},{"price":501.05,"buyQty":22,"sellQty":0},{"price":501.2,"buyQty":30,"sellQty":0},{"price":501.7,"buyQty":70,"sellQty":0,"iep":true},{"price":501.75,"buyQty":0,"sellQty":20},{"price":504.4,"buyQty":0,"sellQty":133},{"price":507.45,"buyQty":0,"sellQty":5},{"price":508.95,"buyQty":0,"sellQty":20},{"price":509.2,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":501.7,"totalTradedVolume":685,"finalPrice":501.7,"finalQuantity":685,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":14339,"totalBuyQuantity":12794,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.6,"prevClose":498.7}}},{"metadata":{"symbol":"SIRCA","identifier":"SIRCAEQN","series":"EQ","purpose":null,"lastPrice":410,"change":2.45,"pChange":0.6,"previousClose":407.55,"finalQuantity":433,"totalTurnover":177530,"marketCap":"-","yearHigh":539,"yearLow":385,"iep":410},"detail":{"preOpenMarket":{"preopen":[{"price":408,"buyQty":575,"sellQty":0},{"price":408.25,"buyQty":25,"sellQty":0},{"price":408.5,"buyQty":50,"sellQty":0},{"price":409,"buyQty":375,"sellQty":0},{"price":409.5,"buyQty":25,"sellQty":0},{"price":410,"buyQty":0,"sellQty":482,"iep":true},{"price":410.5,"buyQty":0,"sellQty":1000},{"price":410.95,"buyQty":0,"sellQty":100},{"price":411.65,"buyQty":0,"sellQty":24},{"price":411.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410,"totalTradedVolume":433,"finalPrice":410,"finalQuantity":433,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":11360,"totalBuyQuantity":238711,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":0.6,"prevClose":407.55}}},{"metadata":{"symbol":"GPTHEALTH","identifier":"GPTHEALTHEQN","series":"EQ","purpose":null,"lastPrice":146,"change":0.87,"pChange":0.6,"previousClose":145.13,"finalQuantity":278,"totalTurnover":40588,"marketCap":"-","yearHigh":175,"yearLow":115,"iep":146},"detail":{"preOpenMarket":{"preopen":[{"price":145.05,"buyQty":50,"sellQty":0},{"price":145.13,"buyQty":17,"sellQty":0},{"price":145.5,"buyQty":100,"sellQty":0},{"price":145.85,"buyQty":5,"sellQty":0},{"price":146,"buyQty":531,"sellQty":0,"iep":true},{"price":146.9,"buyQty":0,"sellQty":25},{"price":146.95,"buyQty":0,"sellQty":12},{"price":147,"buyQty":0,"sellQty":66},{"price":147.49,"buyQty":0,"sellQty":100},{"price":147.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146,"totalTradedVolume":278,"finalPrice":146,"finalQuantity":278,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":16982,"totalBuyQuantity":10234,"atoBuyQty":0,"atoSellQty":0,"Change":0.87,"perChange":0.6,"prevClose":145.13}}},{"metadata":{"symbol":"ZENSARTECH","identifier":"ZENSARTECHEQN","series":"EQ","purpose":null,"lastPrice":569.2,"change":3.4,"pChange":0.6,"previousClose":565.8,"finalQuantity":1533,"totalTurnover":872583,"marketCap":"-","yearHigh":758.9,"yearLow":416.15,"iep":569.2},"detail":{"preOpenMarket":{"preopen":[{"price":566,"buyQty":19,"sellQty":0},{"price":568.6,"buyQty":101,"sellQty":0},{"price":568.65,"buyQty":1,"sellQty":0},{"price":568.8,"buyQty":1,"sellQty":0},{"price":569.2,"buyQty":0,"sellQty":0,"iep":true},{"price":569.25,"buyQty":161,"sellQty":0},{"price":569.3,"buyQty":0,"sellQty":12},{"price":569.8,"buyQty":0,"sellQty":24},{"price":569.9,"buyQty":0,"sellQty":16},{"price":570,"buyQty":0,"sellQty":559},{"price":570.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":569.2,"totalTradedVolume":1533,"finalPrice":569.2,"finalQuantity":1533,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":31476,"totalBuyQuantity":8686,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.6,"prevClose":565.8}}},{"metadata":{"symbol":"PRICOLLTD","identifier":"PRICOLLTDEQN","series":"EQ","purpose":null,"lastPrice":718.95,"change":4.3,"pChange":0.6,"previousClose":714.65,"finalQuantity":1706,"totalTurnover":1226528,"marketCap":"-","yearHigh":823,"yearLow":508.95,"iep":718.95},"detail":{"preOpenMarket":{"preopen":[{"price":716.2,"buyQty":1,"sellQty":0},{"price":717.55,"buyQty":214,"sellQty":0},{"price":717.8,"buyQty":25,"sellQty":0},{"price":718.2,"buyQty":2,"sellQty":0},{"price":718.95,"buyQty":0,"sellQty":0,"iep":true},{"price":719,"buyQty":161,"sellQty":0},{"price":720,"buyQty":0,"sellQty":22},{"price":720.5,"buyQty":0,"sellQty":29},{"price":722,"buyQty":0,"sellQty":29},{"price":723,"buyQty":0,"sellQty":62},{"price":724,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":718.95,"totalTradedVolume":1706,"finalPrice":718.95,"finalQuantity":1706,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":83997,"totalBuyQuantity":8619,"atoBuyQty":0,"atoSellQty":0,"Change":4.3,"perChange":0.6,"prevClose":714.65}}},{"metadata":{"symbol":"CAMLINFINE","identifier":"CAMLINFINEEQN","series":"EQ","purpose":null,"lastPrice":79,"change":0.47,"pChange":0.6,"previousClose":78.53,"finalQuantity":2914,"totalTurnover":230206,"marketCap":"-","yearHigh":195.41,"yearLow":73.25,"iep":79},"detail":{"preOpenMarket":{"preopen":[{"price":78.42,"buyQty":1000,"sellQty":0},{"price":78.48,"buyQty":108,"sellQty":0},{"price":78.5,"buyQty":515,"sellQty":0},{"price":78.52,"buyQty":800,"sellQty":0},{"price":78.53,"buyQty":87,"sellQty":0},{"price":79,"buyQty":0,"sellQty":336,"iep":true},{"price":79.4,"buyQty":0,"sellQty":387},{"price":79.65,"buyQty":0,"sellQty":100},{"price":79.8,"buyQty":0,"sellQty":10},{"price":79.84,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79,"totalTradedVolume":2914,"finalPrice":79,"finalQuantity":2914,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":116629,"totalBuyQuantity":51109,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":0.6,"prevClose":78.53}}},{"metadata":{"symbol":"USHAMART","identifier":"USHAMARTEQN","series":"EQ","purpose":null,"lastPrice":493.05,"change":2.95,"pChange":0.6,"previousClose":490.1,"finalQuantity":250,"totalTurnover":123262,"marketCap":"-","yearHigh":542.6,"yearLow":380,"iep":493.05},"detail":{"preOpenMarket":{"preopen":[{"price":487.2,"buyQty":200,"sellQty":0},{"price":488.1,"buyQty":200,"sellQty":0},{"price":490,"buyQty":10001,"sellQty":0},{"price":490.1,"buyQty":436,"sellQty":0},{"price":490.5,"buyQty":65,"sellQty":0},{"price":493.05,"buyQty":0,"sellQty":2,"iep":true},{"price":494,"buyQty":0,"sellQty":50},{"price":494.1,"buyQty":0,"sellQty":18},{"price":494.8,"buyQty":0,"sellQty":100},{"price":495,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":493.05,"totalTradedVolume":250,"finalPrice":493.05,"finalQuantity":250,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":49492,"totalBuyQuantity":13057,"atoBuyQty":0,"atoSellQty":0,"Change":2.95,"perChange":0.6,"prevClose":490.1}}},{"metadata":{"symbol":"KRBL","identifier":"KRBLEQN","series":"EQ","purpose":null,"lastPrice":407.55,"change":2.45,"pChange":0.6,"previousClose":405.1,"finalQuantity":602,"totalTurnover":245345,"marketCap":"-","yearHigh":452.8,"yearLow":274.65,"iep":407.55},"detail":{"preOpenMarket":{"preopen":[{"price":405.6,"buyQty":1,"sellQty":0},{"price":405.65,"buyQty":2,"sellQty":0},{"price":406,"buyQty":200,"sellQty":0},{"price":406.35,"buyQty":100,"sellQty":0},{"price":407,"buyQty":100,"sellQty":0},{"price":407.55,"buyQty":0,"sellQty":14,"iep":true},{"price":408,"buyQty":0,"sellQty":200},{"price":408.4,"buyQty":0,"sellQty":29},{"price":409,"buyQty":0,"sellQty":35},{"price":409.3,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":407.55,"totalTradedVolume":602,"finalPrice":407.55,"finalQuantity":602,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":34333,"totalBuyQuantity":9769,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":0.6,"prevClose":405.1}}},{"metadata":{"symbol":"ENDURANCE","identifier":"ENDURANCEEQN","series":"EQ","purpose":null,"lastPrice":2500.8,"change":14.8,"pChange":0.6,"previousClose":2486,"finalQuantity":111,"totalTurnover":277588,"marketCap":"-","yearHigh":3072,"yearLow":2142.8,"iep":2500.8},"detail":{"preOpenMarket":{"preopen":[{"price":2487.5,"buyQty":3,"sellQty":0},{"price":2488,"buyQty":100,"sellQty":0},{"price":2490,"buyQty":5,"sellQty":0},{"price":2493.3,"buyQty":10,"sellQty":0},{"price":2498.4,"buyQty":10,"sellQty":0},{"price":2500.8,"buyQty":0,"sellQty":0,"iep":true},{"price":2501,"buyQty":0,"sellQty":5},{"price":2501.3,"buyQty":0,"sellQty":2},{"price":2510,"buyQty":0,"sellQty":55},{"price":2515,"buyQty":0,"sellQty":38},{"price":2520,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2500.8,"totalTradedVolume":111,"finalPrice":2500.8,"finalQuantity":111,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3368,"totalBuyQuantity":3151,"atoBuyQty":0,"atoSellQty":0,"Change":14.8,"perChange":0.6,"prevClose":2486}}},{"metadata":{"symbol":"TIIL","identifier":"TIILEQN","series":"EQ","purpose":null,"lastPrice":2840,"change":16.9,"pChange":0.6,"previousClose":2823.1,"finalQuantity":34,"totalTurnover":96560,"marketCap":"-","yearHigh":3565.3,"yearLow":1868.5,"iep":2840},"detail":{"preOpenMarket":{"preopen":[{"price":2782,"buyQty":35,"sellQty":0},{"price":2801,"buyQty":149,"sellQty":0},{"price":2805,"buyQty":100,"sellQty":0},{"price":2823.1,"buyQty":1,"sellQty":0},{"price":2830,"buyQty":5,"sellQty":0},{"price":2840,"buyQty":0,"sellQty":5,"iep":true},{"price":2850,"buyQty":0,"sellQty":1},{"price":2869,"buyQty":0,"sellQty":5},{"price":2889.7,"buyQty":0,"sellQty":15},{"price":2890,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2840,"totalTradedVolume":34,"finalPrice":2840,"finalQuantity":34,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":5648,"totalBuyQuantity":2650,"atoBuyQty":0,"atoSellQty":0,"Change":16.9,"perChange":0.6,"prevClose":2823.1}}},{"metadata":{"symbol":"PICCADIL","identifier":"PICCADILEQN","series":"EQ","purpose":null,"lastPrice":593.1,"change":3.55,"pChange":0.6,"previousClose":589.55,"finalQuantity":299,"totalTurnover":177336,"marketCap":"-","yearHigh":809.7,"yearLow":515,"iep":593.1},"detail":{"preOpenMarket":{"preopen":[{"price":590.55,"buyQty":200,"sellQty":0},{"price":591.1,"buyQty":200,"sellQty":0},{"price":592.45,"buyQty":4,"sellQty":0},{"price":592.5,"buyQty":100,"sellQty":0},{"price":593.1,"buyQty":15,"sellQty":0,"iep":true},{"price":598.8,"buyQty":0,"sellQty":100},{"price":599.8,"buyQty":0,"sellQty":100},{"price":600,"buyQty":0,"sellQty":40},{"price":602.9,"buyQty":0,"sellQty":2},{"price":604.9,"buyQty":0,"sellQty":180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":593.1,"totalTradedVolume":299,"finalPrice":593.1,"finalQuantity":299,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":7917,"totalBuyQuantity":3866,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":0.6,"prevClose":589.55}}},{"metadata":{"symbol":"CANFINHOME","identifier":"CANFINHOMEEQN","series":"EQ","purpose":null,"lastPrice":761.9,"change":4.55,"pChange":0.6,"previousClose":757.35,"finalQuantity":518,"totalTurnover":394664,"marketCap":"-","yearHigh":971.5,"yearLow":693,"iep":761.9},"detail":{"preOpenMarket":{"preopen":[{"price":759,"buyQty":70,"sellQty":0},{"price":759.45,"buyQty":21,"sellQty":0},{"price":761.1,"buyQty":57,"sellQty":0},{"price":761.15,"buyQty":25,"sellQty":0},{"price":761.9,"buyQty":0,"sellQty":0,"iep":true},{"price":762,"buyQty":145,"sellQty":0},{"price":762.1,"buyQty":0,"sellQty":20},{"price":763.5,"buyQty":0,"sellQty":11},{"price":764,"buyQty":0,"sellQty":1},{"price":765,"buyQty":0,"sellQty":68},{"price":765.1,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":761.9,"totalTradedVolume":518,"finalPrice":761.9,"finalQuantity":518,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":18863,"totalBuyQuantity":6572,"atoBuyQty":0,"atoSellQty":0,"Change":4.55,"perChange":0.6,"prevClose":757.35}}},{"metadata":{"symbol":"SKMEGGPROD","identifier":"SKMEGGPRODEQN","series":"EQ","purpose":null,"lastPrice":233.65,"change":1.36,"pChange":0.59,"previousClose":232.29,"finalQuantity":392,"totalTurnover":91590,"marketCap":"-","yearHigh":372,"yearLow":143.1,"iep":233.65},"detail":{"preOpenMarket":{"preopen":[{"price":232.3,"buyQty":200,"sellQty":0},{"price":232.5,"buyQty":4800,"sellQty":0},{"price":233,"buyQty":1525,"sellQty":0},{"price":233.1,"buyQty":10,"sellQty":0},{"price":233.65,"buyQty":0,"sellQty":0,"iep":true},{"price":233.66,"buyQty":114,"sellQty":0},{"price":234,"buyQty":0,"sellQty":509},{"price":236,"buyQty":0,"sellQty":2},{"price":236.2,"buyQty":0,"sellQty":10},{"price":237,"buyQty":0,"sellQty":10},{"price":237.4,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":233.65,"totalTradedVolume":392,"finalPrice":233.65,"finalQuantity":392,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":28980,"totalBuyQuantity":12617,"atoBuyQty":0,"atoSellQty":0,"Change":1.36,"perChange":0.59,"prevClose":232.29}}},{"metadata":{"symbol":"FINOPB","identifier":"FINOPBEQN","series":"EQ","purpose":null,"lastPrice":127.46,"change":0.75,"pChange":0.59,"previousClose":126.71,"finalQuantity":731,"totalTurnover":93173,"marketCap":"-","yearHigh":326.7,"yearLow":110.03,"iep":127.46},"detail":{"preOpenMarket":{"preopen":[{"price":126.5,"buyQty":1,"sellQty":0},{"price":126.71,"buyQty":154,"sellQty":0},{"price":127,"buyQty":630,"sellQty":0},{"price":127.34,"buyQty":18,"sellQty":0},{"price":127.46,"buyQty":164,"sellQty":0,"iep":true},{"price":127.8,"buyQty":0,"sellQty":1},{"price":128,"buyQty":0,"sellQty":150},{"price":128.4,"buyQty":0,"sellQty":55},{"price":128.7,"buyQty":0,"sellQty":1000},{"price":128.75,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.46,"totalTradedVolume":731,"finalPrice":127.46,"finalQuantity":731,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":41595,"totalBuyQuantity":12267,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.59,"prevClose":126.71}}},{"metadata":{"symbol":"MSUMI","identifier":"MSUMIEQN","series":"EQ","purpose":null,"lastPrice":39.19,"change":0.23,"pChange":0.59,"previousClose":38.96,"finalQuantity":22284,"totalTurnover":873309,"marketCap":"-","yearHigh":53.59,"yearLow":32.7,"iep":39.19},"detail":{"preOpenMarket":{"preopen":[{"price":39,"buyQty":1171,"sellQty":0},{"price":39.05,"buyQty":100,"sellQty":0},{"price":39.1,"buyQty":4200,"sellQty":0},{"price":39.15,"buyQty":1529,"sellQty":0},{"price":39.19,"buyQty":0,"sellQty":0,"iep":true},{"price":39.2,"buyQty":2613,"sellQty":0},{"price":39.22,"buyQty":0,"sellQty":530},{"price":39.25,"buyQty":0,"sellQty":500},{"price":39.31,"buyQty":0,"sellQty":530},{"price":39.35,"buyQty":0,"sellQty":20},{"price":39.39,"buyQty":0,"sellQty":39}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.19,"totalTradedVolume":22284,"finalPrice":39.19,"finalQuantity":22284,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":919684,"totalBuyQuantity":363665,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":0.59,"prevClose":38.96}}},{"metadata":{"symbol":"ASAHIINDIA","identifier":"ASAHIINDIAEQN","series":"EQ","purpose":null,"lastPrice":1062,"change":6.2,"pChange":0.59,"previousClose":1055.8,"finalQuantity":389,"totalTurnover":413118,"marketCap":"-","yearHigh":1099.15,"yearLow":775.1,"iep":1062},"detail":{"preOpenMarket":{"preopen":[{"price":1055.95,"buyQty":40,"sellQty":0},{"price":1056,"buyQty":10,"sellQty":0},{"price":1059,"buyQty":100,"sellQty":0},{"price":1059.8,"buyQty":63,"sellQty":0},{"price":1062,"buyQty":1,"sellQty":0,"iep":true},{"price":1062.35,"buyQty":0,"sellQty":38},{"price":1063.3,"buyQty":0,"sellQty":1},{"price":1064,"buyQty":0,"sellQty":5},{"price":1065,"buyQty":0,"sellQty":166},{"price":1066,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1062,"totalTradedVolume":389,"finalPrice":1062,"finalQuantity":389,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":10896,"totalBuyQuantity":6722,"atoBuyQty":0,"atoSellQty":0,"Change":6.2,"perChange":0.59,"prevClose":1055.8}}},{"metadata":{"symbol":"STOVEKRAFT","identifier":"STOVEKRAFTEQN","series":"EQ","purpose":null,"lastPrice":794,"change":4.65,"pChange":0.59,"previousClose":789.35,"finalQuantity":151,"totalTurnover":119894,"marketCap":"-","yearHigh":884.55,"yearLow":447.05,"iep":794},"detail":{"preOpenMarket":{"preopen":[{"price":780.05,"buyQty":25,"sellQty":0},{"price":780.8,"buyQty":2,"sellQty":0},{"price":789.95,"buyQty":5,"sellQty":0},{"price":790,"buyQty":206,"sellQty":0},{"price":793.25,"buyQty":1,"sellQty":0},{"price":794,"buyQty":0,"sellQty":49,"iep":true},{"price":795,"buyQty":0,"sellQty":370},{"price":797.9,"buyQty":0,"sellQty":80},{"price":798,"buyQty":0,"sellQty":100},{"price":799,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":794,"totalTradedVolume":151,"finalPrice":794,"finalQuantity":151,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":15757,"totalBuyQuantity":816,"atoBuyQty":0,"atoSellQty":0,"Change":4.65,"perChange":0.59,"prevClose":789.35}}},{"metadata":{"symbol":"MIDHANI","identifier":"MIDHANIEQN","series":"EQ","purpose":null,"lastPrice":398,"change":2.35,"pChange":0.59,"previousClose":395.65,"finalQuantity":2261,"totalTurnover":899878,"marketCap":"-","yearHigh":482.4,"yearLow":266.65,"iep":398},"detail":{"preOpenMarket":{"preopen":[{"price":396.45,"buyQty":144,"sellQty":0},{"price":397,"buyQty":535,"sellQty":0},{"price":397.1,"buyQty":100,"sellQty":0},{"price":397.6,"buyQty":151,"sellQty":0},{"price":397.7,"buyQty":88,"sellQty":0},{"price":398,"buyQty":0,"sellQty":700,"iep":true},{"price":398.05,"buyQty":0,"sellQty":51},{"price":398.2,"buyQty":0,"sellQty":2000},{"price":398.5,"buyQty":0,"sellQty":30},{"price":398.85,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":398,"totalTradedVolume":2261,"finalPrice":398,"finalQuantity":2261,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":70545,"totalBuyQuantity":45464,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.59,"prevClose":395.65}}},{"metadata":{"symbol":"POKARNA","identifier":"POKARNAEQN","series":"EQ","purpose":null,"lastPrice":756,"change":4.4,"pChange":0.59,"previousClose":751.6,"finalQuantity":804,"totalTurnover":607824,"marketCap":"-","yearHigh":1146.2,"yearLow":636,"iep":756},"detail":{"preOpenMarket":{"preopen":[{"price":747.6,"buyQty":200,"sellQty":0},{"price":751.6,"buyQty":313,"sellQty":0},{"price":751.9,"buyQty":100,"sellQty":0},{"price":752,"buyQty":10,"sellQty":0},{"price":756,"buyQty":15,"sellQty":0,"iep":true},{"price":756.9,"buyQty":0,"sellQty":8},{"price":757.9,"buyQty":0,"sellQty":9},{"price":758.9,"buyQty":0,"sellQty":8},{"price":759,"buyQty":0,"sellQty":50},{"price":759.9,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":756,"totalTradedVolume":804,"finalPrice":756,"finalQuantity":804,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3893,"totalBuyQuantity":3532,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.59,"prevClose":751.6}}},{"metadata":{"symbol":"VESUVIUS","identifier":"VESUVIUSEQN","series":"EQ","purpose":null,"lastPrice":366.95,"change":2.15,"pChange":0.59,"previousClose":364.8,"finalQuantity":296,"totalTurnover":108617,"marketCap":"-","yearHigh":607.9,"yearLow":354.05,"iep":366.95},"detail":{"preOpenMarket":{"preopen":[{"price":364.2,"buyQty":4,"sellQty":0},{"price":364.8,"buyQty":27,"sellQty":0},{"price":365,"buyQty":600,"sellQty":0},{"price":365.1,"buyQty":20,"sellQty":0},{"price":365.8,"buyQty":150,"sellQty":0},{"price":366.95,"buyQty":0,"sellQty":375,"iep":true},{"price":367.8,"buyQty":0,"sellQty":135},{"price":369,"buyQty":0,"sellQty":3},{"price":369.9,"buyQty":0,"sellQty":140},{"price":372,"buyQty":0,"sellQty":287}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":366.95,"totalTradedVolume":296,"finalPrice":366.95,"finalQuantity":296,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6480,"totalBuyQuantity":4577,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.59,"prevClose":364.8}}},{"metadata":{"symbol":"ACEINTEG","identifier":"ACEINTEGEQN","series":"EQ","purpose":null,"lastPrice":16.99,"change":0.1,"pChange":0.59,"previousClose":16.89,"finalQuantity":118,"totalTurnover":2004,"marketCap":"-","yearHigh":25.6,"yearLow":14.2,"iep":16.99},"detail":{"preOpenMarket":{"preopen":[{"price":15.95,"buyQty":1000,"sellQty":0},{"price":16.02,"buyQty":21,"sellQty":0},{"price":16.03,"buyQty":1000,"sellQty":0},{"price":16.1,"buyQty":2,"sellQty":0},{"price":16.5,"buyQty":1,"sellQty":0},{"price":16.99,"buyQty":0,"sellQty":441,"iep":true},{"price":17,"buyQty":0,"sellQty":20},{"price":17.1,"buyQty":0,"sellQty":20},{"price":17.2,"buyQty":0,"sellQty":20},{"price":17.69,"buyQty":0,"sellQty":33}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.99,"totalTradedVolume":118,"finalPrice":16.99,"finalQuantity":118,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2020,"totalBuyQuantity":9049,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.59,"prevClose":16.89}}},{"metadata":{"symbol":"BLUSPRING","identifier":"BLUSPRINGEQN","series":"EQ","purpose":null,"lastPrice":163.5,"change":0.96,"pChange":0.59,"previousClose":162.54,"finalQuantity":206,"totalTurnover":33681,"marketCap":"-","yearHigh":181.9,"yearLow":43.98,"iep":163.5},"detail":{"preOpenMarket":{"preopen":[{"price":162,"buyQty":100,"sellQty":0},{"price":162.5,"buyQty":100,"sellQty":0},{"price":162.54,"buyQty":1,"sellQty":0},{"price":163,"buyQty":1100,"sellQty":0},{"price":163.5,"buyQty":60,"sellQty":0,"iep":true},{"price":164,"buyQty":0,"sellQty":231},{"price":164.2,"buyQty":0,"sellQty":60},{"price":164.9,"buyQty":0,"sellQty":75},{"price":165,"buyQty":0,"sellQty":100},{"price":165.9,"buyQty":0,"sellQty":231}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.5,"totalTradedVolume":206,"finalPrice":163.5,"finalQuantity":206,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":15514,"totalBuyQuantity":8692,"atoBuyQty":0,"atoSellQty":0,"Change":0.96,"perChange":0.59,"prevClose":162.54}}},{"metadata":{"symbol":"CMRGREEN","identifier":"CMRGREENEQN","series":"EQ","purpose":null,"lastPrice":216,"change":1.26,"pChange":0.59,"previousClose":214.74,"finalQuantity":268,"totalTurnover":57888,"marketCap":"-","yearHigh":268.96,"yearLow":191.35,"iep":216},"detail":{"preOpenMarket":{"preopen":[{"price":214.8,"buyQty":225,"sellQty":0},{"price":215,"buyQty":12,"sellQty":0},{"price":215.5,"buyQty":200,"sellQty":0},{"price":215.81,"buyQty":1,"sellQty":0},{"price":216,"buyQty":3021,"sellQty":0,"iep":true},{"price":216.5,"buyQty":0,"sellQty":200},{"price":217,"buyQty":0,"sellQty":128},{"price":217.5,"buyQty":0,"sellQty":200},{"price":218,"buyQty":0,"sellQty":30},{"price":218.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216,"totalTradedVolume":268,"finalPrice":216,"finalQuantity":268,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":30258,"totalBuyQuantity":8031,"atoBuyQty":0,"atoSellQty":0,"Change":1.26,"perChange":0.59,"prevClose":214.74}}},{"metadata":{"symbol":"COLPAL","identifier":"COLPALEQN","series":"EQ","purpose":null,"lastPrice":1704.8,"change":9.8,"pChange":0.58,"previousClose":1695,"finalQuantity":5447,"totalTurnover":9286045,"marketCap":"-","yearHigh":2301.6,"yearLow":1563.9,"iep":1704.8},"detail":{"preOpenMarket":{"preopen":[{"price":1699,"buyQty":112,"sellQty":0},{"price":1700,"buyQty":135,"sellQty":0},{"price":1700.4,"buyQty":1,"sellQty":0},{"price":1703,"buyQty":15,"sellQty":0},{"price":1703.4,"buyQty":19,"sellQty":0},{"price":1704.8,"buyQty":0,"sellQty":121,"iep":true},{"price":1705,"buyQty":0,"sellQty":17},{"price":1706,"buyQty":0,"sellQty":10},{"price":1706.5,"buyQty":0,"sellQty":4},{"price":1709,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1704.8,"totalTradedVolume":5447,"finalPrice":1704.8,"finalQuantity":5447,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":18757,"totalBuyQuantity":5895,"atoBuyQty":0,"atoSellQty":0,"Change":9.8,"perChange":0.58,"prevClose":1695}}},{"metadata":{"symbol":"POCL","identifier":"POCLEQN","series":"EQ","purpose":null,"lastPrice":399,"change":2.3,"pChange":0.58,"previousClose":396.7,"finalQuantity":798,"totalTurnover":318402,"marketCap":"-","yearHigh":647.6,"yearLow":372.8,"iep":399},"detail":{"preOpenMarket":{"preopen":[{"price":397.9,"buyQty":1025,"sellQty":0},{"price":398,"buyQty":500,"sellQty":0},{"price":398.6,"buyQty":33,"sellQty":0},{"price":398.65,"buyQty":3,"sellQty":0},{"price":399,"buyQty":0,"sellQty":0,"iep":true},{"price":399.05,"buyQty":416,"sellQty":0},{"price":399.9,"buyQty":0,"sellQty":10},{"price":402,"buyQty":0,"sellQty":206},{"price":403.45,"buyQty":0,"sellQty":160},{"price":404,"buyQty":0,"sellQty":10},{"price":404.7,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":399,"totalTradedVolume":798,"finalPrice":399,"finalQuantity":798,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":15730,"totalBuyQuantity":18314,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":0.58,"prevClose":396.7}}},{"metadata":{"symbol":"IOB","identifier":"IOBEQN","series":"EQ","purpose":null,"lastPrice":31.3,"change":0.18,"pChange":0.58,"previousClose":31.12,"finalQuantity":30254,"totalTurnover":946950,"marketCap":"-","yearHigh":40.74,"yearLow":28.32,"iep":31.3},"detail":{"preOpenMarket":{"preopen":[{"price":31.19,"buyQty":1500,"sellQty":0},{"price":31.2,"buyQty":7639,"sellQty":0},{"price":31.25,"buyQty":8025,"sellQty":0},{"price":31.27,"buyQty":3406,"sellQty":0},{"price":31.3,"buyQty":47095,"sellQty":0,"iep":true},{"price":31.39,"buyQty":0,"sellQty":350},{"price":31.4,"buyQty":0,"sellQty":200},{"price":31.45,"buyQty":0,"sellQty":2001},{"price":31.49,"buyQty":0,"sellQty":3135},{"price":31.5,"buyQty":0,"sellQty":3238}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.3,"totalTradedVolume":30254,"finalPrice":31.3,"finalQuantity":30254,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":580716,"totalBuyQuantity":319836,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.58,"prevClose":31.12}}},{"metadata":{"symbol":"FERMENTA","identifier":"FERMENTAEQN","series":"EQ","purpose":null,"lastPrice":432.95,"change":2.5,"pChange":0.58,"previousClose":430.45,"finalQuantity":20,"totalTurnover":8659,"marketCap":"-","yearHigh":582.65,"yearLow":248.85,"iep":432.95},"detail":{"preOpenMarket":{"preopen":[{"price":425.25,"buyQty":15,"sellQty":0},{"price":426.1,"buyQty":1000,"sellQty":0},{"price":427.05,"buyQty":3,"sellQty":0},{"price":427.6,"buyQty":33,"sellQty":0},{"price":430.45,"buyQty":3,"sellQty":0},{"price":432.95,"buyQty":0,"sellQty":40,"iep":true},{"price":433,"buyQty":0,"sellQty":100},{"price":434,"buyQty":0,"sellQty":50},{"price":437.7,"buyQty":0,"sellQty":20},{"price":438,"buyQty":0,"sellQty":370}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":432.95,"totalTradedVolume":20,"finalPrice":432.95,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4223,"totalBuyQuantity":6043,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.58,"prevClose":430.45}}},{"metadata":{"symbol":"TRANSRAILL","identifier":"TRANSRAILLEQN","series":"EQ","purpose":null,"lastPrice":442,"change":2.5,"pChange":0.57,"previousClose":439.5,"finalQuantity":1101,"totalTurnover":486642,"marketCap":"-","yearHigh":679,"yearLow":400.65,"iep":442},"detail":{"preOpenMarket":{"preopen":[{"price":441.1,"buyQty":200,"sellQty":0},{"price":441.5,"buyQty":806,"sellQty":0},{"price":441.65,"buyQty":5,"sellQty":0},{"price":441.8,"buyQty":200,"sellQty":0},{"price":442,"buyQty":725,"sellQty":0,"iep":true},{"price":442.5,"buyQty":0,"sellQty":31},{"price":443,"buyQty":0,"sellQty":10},{"price":443.45,"buyQty":0,"sellQty":31},{"price":444,"buyQty":0,"sellQty":10},{"price":444.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":442,"totalTradedVolume":1101,"finalPrice":442,"finalQuantity":1101,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":41299,"totalBuyQuantity":19631,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.57,"prevClose":439.5}}},{"metadata":{"symbol":"SANSERA","identifier":"SANSERAEQN","series":"EQ","purpose":null,"lastPrice":4680,"change":26.6,"pChange":0.57,"previousClose":4653.4,"finalQuantity":1172,"totalTurnover":5484960,"marketCap":"-","yearHigh":4743.5,"yearLow":1515.9,"iep":4680},"detail":{"preOpenMarket":{"preopen":[{"price":4670,"buyQty":100,"sellQty":0},{"price":4675,"buyQty":1,"sellQty":0},{"price":4676.6,"buyQty":8,"sellQty":0},{"price":4676.7,"buyQty":15,"sellQty":0},{"price":4680,"buyQty":91,"sellQty":0,"iep":true},{"price":4685,"buyQty":0,"sellQty":7},{"price":4688.3,"buyQty":0,"sellQty":41},{"price":4690,"buyQty":0,"sellQty":6},{"price":4695,"buyQty":0,"sellQty":7},{"price":4697,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4680,"totalTradedVolume":1172,"finalPrice":4680,"finalQuantity":1172,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4204,"totalBuyQuantity":3356,"atoBuyQty":0,"atoSellQty":0,"Change":26.6,"perChange":0.57,"prevClose":4653.4}}},{"metadata":{"symbol":"HAPPSTMNDS","identifier":"HAPPSTMNDSEQN","series":"EQ","purpose":null,"lastPrice":315,"change":1.8,"pChange":0.57,"previousClose":313.2,"finalQuantity":2488,"totalTurnover":783720,"marketCap":"-","yearHigh":519.9,"yearLow":295.1,"iep":315},"detail":{"preOpenMarket":{"preopen":[{"price":314.35,"buyQty":100,"sellQty":0},{"price":314.75,"buyQty":56,"sellQty":0},{"price":314.8,"buyQty":20,"sellQty":0},{"price":314.95,"buyQty":1,"sellQty":0},{"price":315,"buyQty":296,"sellQty":0,"iep":true},{"price":315.1,"buyQty":0,"sellQty":50},{"price":315.75,"buyQty":0,"sellQty":50},{"price":315.95,"buyQty":0,"sellQty":2},{"price":316.45,"buyQty":0,"sellQty":50},{"price":316.5,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315,"totalTradedVolume":2488,"finalPrice":315,"finalQuantity":2488,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":70351,"totalBuyQuantity":36114,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.57,"prevClose":313.2}}},{"metadata":{"symbol":"LICHSGFIN","identifier":"LICHSGFINEQN","series":"EQ","purpose":null,"lastPrice":555.05,"change":3.15,"pChange":0.57,"previousClose":551.9,"finalQuantity":7160,"totalTurnover":3974158,"marketCap":"-","yearHigh":598.2,"yearLow":458.9,"iep":555.05},"detail":{"preOpenMarket":{"preopen":[{"price":554,"buyQty":280,"sellQty":0},{"price":554.65,"buyQty":100,"sellQty":0},{"price":554.8,"buyQty":50,"sellQty":0},{"price":555,"buyQty":855,"sellQty":0},{"price":555.05,"buyQty":3301,"sellQty":0,"iep":true},{"price":555.5,"buyQty":0,"sellQty":31},{"price":555.9,"buyQty":0,"sellQty":40},{"price":556,"buyQty":0,"sellQty":150},{"price":556.9,"buyQty":0,"sellQty":15},{"price":556.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555.05,"totalTradedVolume":7160,"finalPrice":555.05,"finalQuantity":7160,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":60253,"totalBuyQuantity":18957,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.57,"prevClose":551.9}}},{"metadata":{"symbol":"EIHAHOTELS","identifier":"EIHAHOTELSEQN","series":"EQ","purpose":null,"lastPrice":290.3,"change":1.65,"pChange":0.57,"previousClose":288.65,"finalQuantity":1,"totalTurnover":290,"marketCap":"-","yearHigh":378,"yearLow":265.35,"iep":290.3},"detail":{"preOpenMarket":{"preopen":[{"price":288,"buyQty":100,"sellQty":0},{"price":288.5,"buyQty":150,"sellQty":0},{"price":288.65,"buyQty":1000,"sellQty":0},{"price":288.7,"buyQty":80,"sellQty":0},{"price":289,"buyQty":5,"sellQty":0},{"price":290.3,"buyQty":0,"sellQty":41,"iep":true},{"price":292.7,"buyQty":0,"sellQty":50},{"price":292.9,"buyQty":0,"sellQty":20},{"price":296.8,"buyQty":0,"sellQty":50},{"price":298,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":290.3,"totalTradedVolume":1,"finalPrice":290.3,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":27431,"totalBuyQuantity":3934,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":0.57,"prevClose":288.65}}},{"metadata":{"symbol":"MAMATA","identifier":"MAMATAEQN","series":"EQ","purpose":null,"lastPrice":350,"change":2,"pChange":0.57,"previousClose":348,"finalQuantity":237,"totalTurnover":82950,"marketCap":"-","yearHigh":448,"yearLow":297,"iep":350},"detail":{"preOpenMarket":{"preopen":[{"price":344,"buyQty":3,"sellQty":0},{"price":348,"buyQty":23,"sellQty":0},{"price":349,"buyQty":28,"sellQty":0},{"price":349.7,"buyQty":4,"sellQty":0},{"price":350,"buyQty":6,"sellQty":0,"iep":true},{"price":351,"buyQty":0,"sellQty":1},{"price":351.95,"buyQty":0,"sellQty":1},{"price":352,"buyQty":0,"sellQty":20},{"price":354.6,"buyQty":0,"sellQty":172},{"price":355,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350,"totalTradedVolume":237,"finalPrice":350,"finalQuantity":237,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5403,"totalBuyQuantity":4660,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.57,"prevClose":348}}},{"metadata":{"symbol":"ARVINDFASN","identifier":"ARVINDFASNEQN","series":"EQ","purpose":null,"lastPrice":350,"change":2,"pChange":0.57,"previousClose":348,"finalQuantity":479,"totalTurnover":167650,"marketCap":"-","yearHigh":530.5,"yearLow":340.6,"iep":350},"detail":{"preOpenMarket":{"preopen":[{"price":347.5,"buyQty":50,"sellQty":0},{"price":348,"buyQty":138,"sellQty":0},{"price":348.1,"buyQty":1000,"sellQty":0},{"price":349.7,"buyQty":1,"sellQty":0},{"price":350,"buyQty":40,"sellQty":0,"iep":true},{"price":354,"buyQty":0,"sellQty":35},{"price":354.9,"buyQty":0,"sellQty":50},{"price":354.95,"buyQty":0,"sellQty":125},{"price":355,"buyQty":0,"sellQty":200},{"price":356,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350,"totalTradedVolume":479,"finalPrice":350,"finalQuantity":479,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":18623,"totalBuyQuantity":8562,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.57,"prevClose":348}}},{"metadata":{"symbol":"GODREJPROP","identifier":"GODREJPROPEQN","series":"EQ","purpose":null,"lastPrice":1825,"change":10.4,"pChange":0.57,"previousClose":1814.6,"finalQuantity":2834,"totalTurnover":5172050,"marketCap":"-","yearHigh":2233.4,"yearLow":1434,"iep":1825},"detail":{"preOpenMarket":{"preopen":[{"price":1818.1,"buyQty":25,"sellQty":0},{"price":1820,"buyQty":282,"sellQty":0},{"price":1821,"buyQty":350,"sellQty":0},{"price":1824.7,"buyQty":1,"sellQty":0},{"price":1825,"buyQty":429,"sellQty":0,"iep":true},{"price":1827,"buyQty":0,"sellQty":2},{"price":1828,"buyQty":0,"sellQty":90},{"price":1828.9,"buyQty":0,"sellQty":15},{"price":1829,"buyQty":0,"sellQty":10},{"price":1829.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1825,"totalTradedVolume":2834,"finalPrice":1825,"finalQuantity":2834,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":15159,"totalBuyQuantity":4081,"atoBuyQty":0,"atoSellQty":0,"Change":10.4,"perChange":0.57,"prevClose":1814.6}}},{"metadata":{"symbol":"ACCELYA","identifier":"ACCELYAEQN","series":"EQ","purpose":null,"lastPrice":965.8,"change":5.5,"pChange":0.57,"previousClose":960.3,"finalQuantity":21,"totalTurnover":20281,"marketCap":"-","yearHigh":1399.9,"yearLow":926.2,"iep":965.8},"detail":{"preOpenMarket":{"preopen":[{"price":960.6,"buyQty":7,"sellQty":0},{"price":961,"buyQty":5,"sellQty":0},{"price":962.6,"buyQty":3,"sellQty":0},{"price":965.05,"buyQty":5,"sellQty":0},{"price":965.8,"buyQty":290,"sellQty":0,"iep":true},{"price":970,"buyQty":0,"sellQty":3},{"price":975,"buyQty":0,"sellQty":3},{"price":977.5,"buyQty":0,"sellQty":1},{"price":979,"buyQty":0,"sellQty":10},{"price":979.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":965.8,"totalTradedVolume":21,"finalPrice":965.8,"finalQuantity":21,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1346,"totalBuyQuantity":2631,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":0.57,"prevClose":960.3}}},{"metadata":{"symbol":"SCODATUBES","identifier":"SCODATUBESEQN","series":"EQ","purpose":null,"lastPrice":105.21,"change":0.6,"pChange":0.57,"previousClose":104.61,"finalQuantity":3642,"totalTurnover":383174,"marketCap":"-","yearHigh":181.48,"yearLow":102.89,"iep":105.21},"detail":{"preOpenMarket":{"preopen":[{"price":104.11,"buyQty":5,"sellQty":0},{"price":104.3,"buyQty":500,"sellQty":0},{"price":104.58,"buyQty":10,"sellQty":0},{"price":104.61,"buyQty":1,"sellQty":0},{"price":104.68,"buyQty":1000,"sellQty":0},{"price":105.21,"buyQty":0,"sellQty":156,"iep":true},{"price":106.8,"buyQty":0,"sellQty":339},{"price":107.99,"buyQty":0,"sellQty":636},{"price":108,"buyQty":0,"sellQty":500},{"price":109,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.21,"totalTradedVolume":3642,"finalPrice":105.21,"finalQuantity":3642,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":15330,"totalBuyQuantity":5136,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.57,"prevClose":104.61}}},{"metadata":{"symbol":"DYCL","identifier":"DYCLEQN","series":"EQ","purpose":null,"lastPrice":377.05,"change":2.15,"pChange":0.57,"previousClose":374.9,"finalQuantity":90,"totalTurnover":33934,"marketCap":"-","yearHigh":560,"yearLow":236.8,"iep":377.05},"detail":{"preOpenMarket":{"preopen":[{"price":375.9,"buyQty":20,"sellQty":0},{"price":376,"buyQty":28,"sellQty":0},{"price":376.05,"buyQty":3,"sellQty":0},{"price":377,"buyQty":5100,"sellQty":0},{"price":377.05,"buyQty":110,"sellQty":0,"iep":true},{"price":378,"buyQty":0,"sellQty":350},{"price":378.9,"buyQty":0,"sellQty":200},{"price":379.8,"buyQty":0,"sellQty":100},{"price":380,"buyQty":0,"sellQty":201},{"price":380.6,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":377.05,"totalTradedVolume":90,"finalPrice":377.05,"finalQuantity":90,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":47141,"totalBuyQuantity":11396,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.57,"prevClose":374.9}}},{"metadata":{"symbol":"BBTC","identifier":"BBTCEQN","series":"EQ","purpose":null,"lastPrice":1286.9,"change":7.3,"pChange":0.57,"previousClose":1279.6,"finalQuantity":61,"totalTurnover":78500,"marketCap":"-","yearHigh":2048,"yearLow":1107.5,"iep":1286.9},"detail":{"preOpenMarket":{"preopen":[{"price":1280,"buyQty":4,"sellQty":0},{"price":1282,"buyQty":20,"sellQty":0},{"price":1285.9,"buyQty":14,"sellQty":0},{"price":1286,"buyQty":303,"sellQty":0},{"price":1286.9,"buyQty":0,"sellQty":0,"iep":true},{"price":1287,"buyQty":33,"sellQty":0},{"price":1294,"buyQty":0,"sellQty":1},{"price":1297.5,"buyQty":0,"sellQty":4},{"price":1298.4,"buyQty":0,"sellQty":1},{"price":1299.9,"buyQty":0,"sellQty":30},{"price":1301,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1286.9,"totalTradedVolume":61,"finalPrice":1286.9,"finalQuantity":61,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6370,"totalBuyQuantity":4466,"atoBuyQty":0,"atoSellQty":0,"Change":7.3,"perChange":0.57,"prevClose":1279.6}}},{"metadata":{"symbol":"BHARATCOAL","identifier":"BHARATCOALEQN","series":"EQ","purpose":null,"lastPrice":31.7,"change":0.18,"pChange":0.57,"previousClose":31.52,"finalQuantity":15383,"totalTurnover":487641,"marketCap":"-","yearHigh":45.09,"yearLow":28.92,"iep":31.7},"detail":{"preOpenMarket":{"preopen":[{"price":31.62,"buyQty":1101,"sellQty":0},{"price":31.64,"buyQty":1,"sellQty":0},{"price":31.65,"buyQty":5282,"sellQty":0},{"price":31.67,"buyQty":1485,"sellQty":0},{"price":31.68,"buyQty":50,"sellQty":0},{"price":31.7,"buyQty":0,"sellQty":280,"iep":true},{"price":31.71,"buyQty":0,"sellQty":1600},{"price":31.75,"buyQty":0,"sellQty":1115},{"price":31.79,"buyQty":0,"sellQty":50},{"price":31.8,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.7,"totalTradedVolume":15383,"finalPrice":31.7,"finalQuantity":15383,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1231598,"totalBuyQuantity":276875,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.57,"prevClose":31.52}}},{"metadata":{"symbol":"SAURASHCEM","identifier":"SAURASHCEMEQN","series":"EQ","purpose":null,"lastPrice":48.44,"change":0.27,"pChange":0.56,"previousClose":48.17,"finalQuantity":25,"totalTurnover":1211,"marketCap":"-","yearHigh":99.99,"yearLow":44.76,"iep":48.44},"detail":{"preOpenMarket":{"preopen":[{"price":47.9,"buyQty":1,"sellQty":0},{"price":48,"buyQty":3,"sellQty":0},{"price":48.09,"buyQty":24,"sellQty":0},{"price":48.3,"buyQty":200,"sellQty":0},{"price":48.44,"buyQty":2,"sellQty":0,"iep":true},{"price":48.9,"buyQty":0,"sellQty":143},{"price":49.64,"buyQty":0,"sellQty":150},{"price":49.8,"buyQty":0,"sellQty":1353},{"price":49.85,"buyQty":0,"sellQty":100},{"price":50,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.44,"totalTradedVolume":25,"finalPrice":48.44,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":11070,"totalBuyQuantity":13427,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":0.56,"prevClose":48.17}}},{"metadata":{"symbol":"KOHINOOR","identifier":"KOHINOOREQN","series":"EQ","purpose":null,"lastPrice":28.6,"change":0.16,"pChange":0.56,"previousClose":28.44,"finalQuantity":111,"totalTurnover":3174,"marketCap":"-","yearHigh":38.47,"yearLow":19.2,"iep":28.6},"detail":{"preOpenMarket":{"preopen":[{"price":27.66,"buyQty":1000,"sellQty":0},{"price":27.7,"buyQty":1,"sellQty":0},{"price":28,"buyQty":4,"sellQty":0},{"price":28.44,"buyQty":2,"sellQty":0},{"price":28.6,"buyQty":409,"sellQty":0,"iep":true},{"price":29.49,"buyQty":0,"sellQty":10},{"price":29.5,"buyQty":0,"sellQty":10},{"price":29.51,"buyQty":0,"sellQty":10},{"price":29.52,"buyQty":0,"sellQty":10},{"price":29.53,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.6,"totalTradedVolume":111,"finalPrice":28.6,"finalQuantity":111,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5685,"totalBuyQuantity":16942,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.56,"prevClose":28.44}}},{"metadata":{"symbol":"SERVOTECH","identifier":"SERVOTECHEQN","series":"EQ","purpose":null,"lastPrice":68.61,"change":0.38,"pChange":0.56,"previousClose":68.23,"finalQuantity":1140,"totalTurnover":78215,"marketCap":"-","yearHigh":115.8,"yearLow":57.51,"iep":68.61},"detail":{"preOpenMarket":{"preopen":[{"price":68.3,"buyQty":47,"sellQty":0},{"price":68.4,"buyQty":1,"sellQty":0},{"price":68.5,"buyQty":500,"sellQty":0},{"price":68.57,"buyQty":1,"sellQty":0},{"price":68.6,"buyQty":1,"sellQty":0},{"price":68.61,"buyQty":0,"sellQty":2149,"iep":true},{"price":69,"buyQty":0,"sellQty":18},{"price":69.2,"buyQty":0,"sellQty":25},{"price":69.23,"buyQty":0,"sellQty":10},{"price":69.3,"buyQty":0,"sellQty":4119}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.61,"totalTradedVolume":1140,"finalPrice":68.61,"finalQuantity":1140,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":76805,"totalBuyQuantity":18014,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.56,"prevClose":68.23}}},{"metadata":{"symbol":"RALLIS","identifier":"RALLISEQN","series":"EQ","purpose":null,"lastPrice":189.51,"change":1.05,"pChange":0.56,"previousClose":188.46,"finalQuantity":1651,"totalTurnover":312881,"marketCap":"-","yearHigh":298.4,"yearLow":182.1,"iep":189.51},"detail":{"preOpenMarket":{"preopen":[{"price":189.04,"buyQty":50,"sellQty":0},{"price":189.1,"buyQty":282,"sellQty":0},{"price":189.4,"buyQty":11,"sellQty":0},{"price":189.5,"buyQty":2000,"sellQty":0},{"price":189.51,"buyQty":609,"sellQty":0,"iep":true},{"price":189.6,"buyQty":0,"sellQty":37},{"price":189.8,"buyQty":0,"sellQty":10},{"price":190,"buyQty":0,"sellQty":125},{"price":190.2,"buyQty":0,"sellQty":10},{"price":190.4,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189.51,"totalTradedVolume":1651,"finalPrice":189.51,"finalQuantity":1651,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":36606,"totalBuyQuantity":51539,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.56,"prevClose":188.46}}},{"metadata":{"symbol":"MRF","identifier":"MRFEQN","series":"EQ","purpose":null,"lastPrice":125810,"change":705,"pChange":0.56,"previousClose":125105,"finalQuantity":105,"totalTurnover":13210050,"marketCap":"-","yearHigh":159700,"yearLow":115190,"iep":125810},"detail":{"preOpenMarket":{"preopen":[{"price":125500,"buyQty":8,"sellQty":0},{"price":125550,"buyQty":1,"sellQty":0},{"price":125700,"buyQty":7,"sellQty":0},{"price":125720,"buyQty":8,"sellQty":0},{"price":125730,"buyQty":4,"sellQty":0},{"price":125810,"buyQty":0,"sellQty":0,"iep":true},{"price":125840,"buyQty":0,"sellQty":3},{"price":125995,"buyQty":0,"sellQty":2},{"price":126000,"buyQty":0,"sellQty":3},{"price":126085,"buyQty":0,"sellQty":1},{"price":126105,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125810,"totalTradedVolume":105,"finalPrice":125810,"finalQuantity":105,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":451,"totalBuyQuantity":929,"atoBuyQty":0,"atoSellQty":0,"Change":705,"perChange":0.56,"prevClose":125105}}},{"metadata":{"symbol":"UTIAMC","identifier":"UTIAMCEQN","series":"EQ","purpose":null,"lastPrice":840,"change":4.7,"pChange":0.56,"previousClose":835.3,"finalQuantity":41,"totalTurnover":34440,"marketCap":"-","yearHigh":1209.6,"yearLow":781.8,"iep":840},"detail":{"preOpenMarket":{"preopen":[{"price":835.05,"buyQty":3,"sellQty":0},{"price":835.2,"buyQty":10,"sellQty":0},{"price":835.3,"buyQty":548,"sellQty":0},{"price":835.35,"buyQty":170,"sellQty":0},{"price":836.6,"buyQty":6,"sellQty":0},{"price":840,"buyQty":0,"sellQty":0,"iep":true},{"price":845,"buyQty":0,"sellQty":1},{"price":850,"buyQty":0,"sellQty":1},{"price":851,"buyQty":0,"sellQty":108},{"price":853.35,"buyQty":0,"sellQty":35},{"price":855,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":840,"totalTradedVolume":41,"finalPrice":840,"finalQuantity":41,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7092,"totalBuyQuantity":7153,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":0.56,"prevClose":835.3}}},{"metadata":{"symbol":"APLLTD","identifier":"APLLTDEQN","series":"EQ","purpose":null,"lastPrice":1023,"change":5.7,"pChange":0.56,"previousClose":1017.3,"finalQuantity":1626,"totalTurnover":1663398,"marketCap":"-","yearHigh":1055.7,"yearLow":635.8,"iep":1023},"detail":{"preOpenMarket":{"preopen":[{"price":1019,"buyQty":67,"sellQty":0},{"price":1020,"buyQty":31,"sellQty":0},{"price":1022.35,"buyQty":19,"sellQty":0},{"price":1022.4,"buyQty":6,"sellQty":0},{"price":1023,"buyQty":146,"sellQty":0,"iep":true},{"price":1024.5,"buyQty":0,"sellQty":12},{"price":1025,"buyQty":0,"sellQty":12},{"price":1029.9,"buyQty":0,"sellQty":1},{"price":1030,"buyQty":0,"sellQty":250},{"price":1032.6,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1023,"totalTradedVolume":1626,"finalPrice":1023,"finalQuantity":1626,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":16636,"totalBuyQuantity":5280,"atoBuyQty":0,"atoSellQty":0,"Change":5.7,"perChange":0.56,"prevClose":1017.3}}},{"metadata":{"symbol":"PATELENG","identifier":"PATELENGEQN","series":"EQ","purpose":null,"lastPrice":25.16,"change":0.14,"pChange":0.56,"previousClose":25.02,"finalQuantity":8318,"totalTurnover":209280,"marketCap":"-","yearHigh":37.26,"yearLow":22,"iep":25.16},"detail":{"preOpenMarket":{"preopen":[{"price":25.1,"buyQty":119,"sellQty":0},{"price":25.13,"buyQty":2000,"sellQty":0},{"price":25.14,"buyQty":3,"sellQty":0},{"price":25.15,"buyQty":2501,"sellQty":0},{"price":25.16,"buyQty":0,"sellQty":0,"iep":true},{"price":25.17,"buyQty":11357,"sellQty":0},{"price":25.2,"buyQty":0,"sellQty":7},{"price":25.25,"buyQty":0,"sellQty":5},{"price":25.3,"buyQty":0,"sellQty":1307},{"price":25.31,"buyQty":0,"sellQty":1},{"price":25.33,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.16,"totalTradedVolume":8318,"finalPrice":25.16,"finalQuantity":8318,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":382334,"totalBuyQuantity":168850,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.56,"prevClose":25.02}}},{"metadata":{"symbol":"CANTABIL","identifier":"CANTABILEQN","series":"EQ","purpose":null,"lastPrice":262,"change":1.45,"pChange":0.56,"previousClose":260.55,"finalQuantity":285,"totalTurnover":74670,"marketCap":"-","yearHigh":321.5,"yearLow":208.5,"iep":262},"detail":{"preOpenMarket":{"preopen":[{"price":260.55,"buyQty":12,"sellQty":0},{"price":260.8,"buyQty":420,"sellQty":0},{"price":261.3,"buyQty":100,"sellQty":0},{"price":261.35,"buyQty":100,"sellQty":0},{"price":262,"buyQty":16,"sellQty":0,"iep":true},{"price":262.3,"buyQty":0,"sellQty":50},{"price":263.4,"buyQty":0,"sellQty":25},{"price":263.5,"buyQty":0,"sellQty":200},{"price":264,"buyQty":0,"sellQty":565},{"price":264.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262,"totalTradedVolume":285,"finalPrice":262,"finalQuantity":285,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":25544,"totalBuyQuantity":20676,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.56,"prevClose":260.55}}},{"metadata":{"symbol":"UJJIVANSFB","identifier":"UJJIVANSFBEQN","series":"EQ","purpose":null,"lastPrice":60.64,"change":0.34,"pChange":0.56,"previousClose":60.3,"finalQuantity":71361,"totalTurnover":4327331,"marketCap":"-","yearHigh":73.94,"yearLow":49.24,"iep":60.64},"detail":{"preOpenMarket":{"preopen":[{"price":60.54,"buyQty":495,"sellQty":0},{"price":60.6,"buyQty":2412,"sellQty":0},{"price":60.61,"buyQty":35200,"sellQty":0},{"price":60.62,"buyQty":825,"sellQty":0},{"price":60.64,"buyQty":0,"sellQty":0,"iep":true},{"price":60.65,"buyQty":58363,"sellQty":0},{"price":60.74,"buyQty":0,"sellQty":300},{"price":60.75,"buyQty":0,"sellQty":500},{"price":60.8,"buyQty":0,"sellQty":120},{"price":60.94,"buyQty":0,"sellQty":1000},{"price":60.99,"buyQty":0,"sellQty":5005}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.64,"totalTradedVolume":71361,"finalPrice":60.64,"finalQuantity":71361,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":352074,"totalBuyQuantity":708731,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":0.56,"prevClose":60.3}}},{"metadata":{"symbol":"DJML","identifier":"DJMLEQN","series":"EQ","purpose":null,"lastPrice":74,"change":0.41,"pChange":0.56,"previousClose":73.59,"finalQuantity":1,"totalTurnover":74,"marketCap":"-","yearHigh":124.8,"yearLow":52,"iep":74},"detail":{"preOpenMarket":{"preopen":[{"price":68,"buyQty":1,"sellQty":0},{"price":70,"buyQty":1,"sellQty":0},{"price":70.15,"buyQty":200,"sellQty":0},{"price":71,"buyQty":501,"sellQty":0},{"price":71.1,"buyQty":500,"sellQty":0},{"price":74,"buyQty":0,"sellQty":9,"iep":true},{"price":74.75,"buyQty":0,"sellQty":749},{"price":74.85,"buyQty":0,"sellQty":207},{"price":75.4,"buyQty":0,"sellQty":100},{"price":75.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74,"totalTradedVolume":1,"finalPrice":74,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4808,"totalBuyQuantity":3206,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.56,"prevClose":73.59}}},{"metadata":{"symbol":"JAINREC","identifier":"JAINRECEQN","series":"EQ","purpose":null,"lastPrice":285.7,"change":1.6,"pChange":0.56,"previousClose":284.1,"finalQuantity":211,"totalTurnover":60282,"marketCap":"-","yearHigh":593.95,"yearLow":264.3,"iep":285.7},"detail":{"preOpenMarket":{"preopen":[{"price":283.85,"buyQty":1,"sellQty":0},{"price":284,"buyQty":71,"sellQty":0},{"price":284.1,"buyQty":171,"sellQty":0},{"price":285.5,"buyQty":5,"sellQty":0},{"price":285.6,"buyQty":200,"sellQty":0},{"price":285.7,"buyQty":0,"sellQty":97,"iep":true},{"price":285.8,"buyQty":0,"sellQty":11},{"price":285.95,"buyQty":0,"sellQty":1},{"price":286.9,"buyQty":0,"sellQty":100},{"price":286.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285.7,"totalTradedVolume":211,"finalPrice":285.7,"finalQuantity":211,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":67684,"totalBuyQuantity":28307,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.56,"prevClose":284.1}}},{"metadata":{"symbol":"HSCL","identifier":"HSCLEQN","series":"EQ","purpose":null,"lastPrice":576.8,"change":3.15,"pChange":0.55,"previousClose":573.65,"finalQuantity":7889,"totalTurnover":4550375,"marketCap":"-","yearHigh":819.5,"yearLow":418.5,"iep":576.8},"detail":{"preOpenMarket":{"preopen":[{"price":575.7,"buyQty":500,"sellQty":0},{"price":575.8,"buyQty":27,"sellQty":0},{"price":576,"buyQty":501,"sellQty":0},{"price":576.5,"buyQty":55,"sellQty":0},{"price":576.6,"buyQty":101,"sellQty":0},{"price":576.8,"buyQty":0,"sellQty":414,"iep":true},{"price":578,"buyQty":0,"sellQty":219},{"price":578.1,"buyQty":0,"sellQty":23},{"price":578.7,"buyQty":0,"sellQty":21},{"price":578.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":576.8,"totalTradedVolume":7889,"finalPrice":576.8,"finalQuantity":7889,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":40581,"totalBuyQuantity":1031233,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.55,"prevClose":573.65}}},{"metadata":{"symbol":"FEDERALBNK","identifier":"FEDERALBNKEQN","series":"EQ","purpose":null,"lastPrice":346,"change":1.9,"pChange":0.55,"previousClose":344.1,"finalQuantity":111491,"totalTurnover":38575886,"marketCap":"-","yearHigh":371.7,"yearLow":233.48,"iep":346},"detail":{"preOpenMarket":{"preopen":[{"price":345.1,"buyQty":25,"sellQty":0},{"price":345.2,"buyQty":10,"sellQty":0},{"price":345.5,"buyQty":1500,"sellQty":0},{"price":345.8,"buyQty":160,"sellQty":0},{"price":346,"buyQty":2041,"sellQty":0,"iep":true},{"price":346.2,"buyQty":0,"sellQty":200},{"price":346.25,"buyQty":0,"sellQty":40},{"price":347,"buyQty":0,"sellQty":1236},{"price":347.3,"buyQty":0,"sellQty":100},{"price":347.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":346,"totalTradedVolume":111491,"finalPrice":346,"finalQuantity":111491,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":205289,"totalBuyQuantity":47639,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.55,"prevClose":344.1}}},{"metadata":{"symbol":"SCHAEFFLER","identifier":"SCHAEFFLEREQN","series":"EQ","purpose":null,"lastPrice":3561,"change":19.4,"pChange":0.55,"previousClose":3541.6,"finalQuantity":39,"totalTurnover":138879,"marketCap":"-","yearHigh":4467.7,"yearLow":3420,"iep":3561},"detail":{"preOpenMarket":{"preopen":[{"price":3544.5,"buyQty":3,"sellQty":0},{"price":3550,"buyQty":5,"sellQty":0},{"price":3559.3,"buyQty":6,"sellQty":0},{"price":3560,"buyQty":20,"sellQty":0},{"price":3561,"buyQty":3,"sellQty":0,"iep":true},{"price":3563.4,"buyQty":0,"sellQty":1},{"price":3569,"buyQty":0,"sellQty":44},{"price":3569.3,"buyQty":0,"sellQty":199},{"price":3575,"buyQty":0,"sellQty":5},{"price":3582.6,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3561,"totalTradedVolume":39,"finalPrice":3561,"finalQuantity":39,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3423,"totalBuyQuantity":1310,"atoBuyQty":0,"atoSellQty":0,"Change":19.4,"perChange":0.55,"prevClose":3541.6}}},{"metadata":{"symbol":"POONAWALLA","identifier":"POONAWALLAEQN","series":"EQ","purpose":null,"lastPrice":476.95,"change":2.6,"pChange":0.55,"previousClose":474.35,"finalQuantity":2778,"totalTurnover":1324967,"marketCap":"-","yearHigh":511.9,"yearLow":361.2,"iep":476.95},"detail":{"preOpenMarket":{"preopen":[{"price":474.9,"buyQty":5,"sellQty":0},{"price":475,"buyQty":146,"sellQty":0},{"price":476,"buyQty":8071,"sellQty":0},{"price":476.1,"buyQty":5000,"sellQty":0},{"price":476.7,"buyQty":5,"sellQty":0},{"price":476.95,"buyQty":0,"sellQty":1102,"iep":true},{"price":477,"buyQty":0,"sellQty":7},{"price":477.75,"buyQty":0,"sellQty":5},{"price":477.95,"buyQty":0,"sellQty":1522},{"price":478,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":476.95,"totalTradedVolume":2778,"finalPrice":476.95,"finalQuantity":2778,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":124029,"totalBuyQuantity":32216,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.55,"prevClose":474.35}}},{"metadata":{"symbol":"VEDL","identifier":"VEDLEQN","series":"EQ","purpose":null,"lastPrice":263.45,"change":1.45,"pChange":0.55,"previousClose":262,"finalQuantity":126222,"totalTurnover":33253185,"marketCap":"-","yearHigh":795,"yearLow":221.6,"iep":263.45},"detail":{"preOpenMarket":{"preopen":[{"price":263,"buyQty":3293,"sellQty":0},{"price":263.05,"buyQty":15,"sellQty":0},{"price":263.1,"buyQty":1102,"sellQty":0},{"price":263.15,"buyQty":400,"sellQty":0},{"price":263.31,"buyQty":1044,"sellQty":0},{"price":263.45,"buyQty":0,"sellQty":644,"iep":true},{"price":263.5,"buyQty":0,"sellQty":11130},{"price":263.8,"buyQty":0,"sellQty":200},{"price":263.9,"buyQty":0,"sellQty":446},{"price":263.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263.45,"totalTradedVolume":126222,"finalPrice":263.45,"finalQuantity":126222,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":752980,"totalBuyQuantity":169186,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.55,"prevClose":262}}},{"metadata":{"symbol":"ARE&M","identifier":"ARE&MEQN","series":"EQ","purpose":null,"lastPrice":766,"change":4.2,"pChange":0.55,"previousClose":761.8,"finalQuantity":2904,"totalTurnover":2224464,"marketCap":"-","yearHigh":1017.3,"yearLow":670,"iep":766},"detail":{"preOpenMarket":{"preopen":[{"price":764.6,"buyQty":100,"sellQty":0},{"price":765,"buyQty":27,"sellQty":0},{"price":765.1,"buyQty":1,"sellQty":0},{"price":765.6,"buyQty":633,"sellQty":0},{"price":766,"buyQty":1573,"sellQty":0,"iep":true},{"price":766.95,"buyQty":0,"sellQty":25},{"price":767,"buyQty":0,"sellQty":408},{"price":767.5,"buyQty":0,"sellQty":8},{"price":768,"buyQty":0,"sellQty":94},{"price":768.4,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":766,"totalTradedVolume":2904,"finalPrice":766,"finalQuantity":2904,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":45941,"totalBuyQuantity":20655,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.55,"prevClose":761.8}}},{"metadata":{"symbol":"SAKUMA","identifier":"SAKUMAEQN","series":"EQ","purpose":null,"lastPrice":1.83,"change":0.01,"pChange":0.55,"previousClose":1.82,"finalQuantity":17490,"totalTurnover":32006,"marketCap":"-","yearHigh":2.66,"yearLow":1.1,"iep":1.83},"detail":{"preOpenMarket":{"preopen":[{"price":1.78,"buyQty":91009,"sellQty":0},{"price":1.79,"buyQty":12940,"sellQty":0},{"price":1.8,"buyQty":12122,"sellQty":0},{"price":1.81,"buyQty":1860,"sellQty":0},{"price":1.82,"buyQty":58384,"sellQty":0},{"price":1.83,"buyQty":0,"sellQty":1532,"iep":true},{"price":1.84,"buyQty":0,"sellQty":380},{"price":1.85,"buyQty":0,"sellQty":364},{"price":1.86,"buyQty":0,"sellQty":5433},{"price":1.87,"buyQty":0,"sellQty":22717}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.83,"totalTradedVolume":17490,"finalPrice":1.83,"finalQuantity":17490,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":664366,"totalBuyQuantity":594494,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.55,"prevClose":1.82}}},{"metadata":{"symbol":"MANINFRA","identifier":"MANINFRAEQN","series":"EQ","purpose":null,"lastPrice":111.05,"change":0.61,"pChange":0.55,"previousClose":110.44,"finalQuantity":219,"totalTurnover":24319,"marketCap":"-","yearHigh":138.98,"yearLow":77.12,"iep":111.05},"detail":{"preOpenMarket":{"preopen":[{"price":110.5,"buyQty":1040,"sellQty":0},{"price":110.6,"buyQty":2500,"sellQty":0},{"price":110.61,"buyQty":200,"sellQty":0},{"price":111,"buyQty":2050,"sellQty":0},{"price":111.05,"buyQty":21820,"sellQty":0,"iep":true},{"price":111.5,"buyQty":0,"sellQty":430},{"price":111.8,"buyQty":0,"sellQty":100},{"price":112,"buyQty":0,"sellQty":1400},{"price":112.25,"buyQty":0,"sellQty":100},{"price":112.4,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.05,"totalTradedVolume":219,"finalPrice":111.05,"finalQuantity":219,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":47521,"totalBuyQuantity":69563,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.55,"prevClose":110.44}}},{"metadata":{"symbol":"RAILTEL","identifier":"RAILTELEQN","series":"EQ","purpose":null,"lastPrice":250.1,"change":1.34,"pChange":0.54,"previousClose":248.76,"finalQuantity":11696,"totalTurnover":2925169,"marketCap":"-","yearHigh":391,"yearLow":220.06,"iep":250.1},"detail":{"preOpenMarket":{"preopen":[{"price":249,"buyQty":250,"sellQty":0},{"price":249.16,"buyQty":100,"sellQty":0},{"price":249.76,"buyQty":100,"sellQty":0},{"price":250,"buyQty":2983,"sellQty":0},{"price":250.05,"buyQty":34,"sellQty":0},{"price":250.1,"buyQty":0,"sellQty":6939,"iep":true},{"price":250.25,"buyQty":0,"sellQty":74},{"price":250.3,"buyQty":0,"sellQty":4400},{"price":250.8,"buyQty":0,"sellQty":554},{"price":250.99,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250.1,"totalTradedVolume":11696,"finalPrice":250.1,"finalQuantity":11696,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":102712,"totalBuyQuantity":35692,"atoBuyQty":0,"atoSellQty":0,"Change":1.34,"perChange":0.54,"prevClose":248.76}}},{"metadata":{"symbol":"GRASIM","identifier":"GRASIMEQN","series":"EQ","purpose":null,"lastPrice":3186.8,"change":17.1,"pChange":0.54,"previousClose":3169.7,"finalQuantity":6241,"totalTurnover":19888818,"marketCap":"-","yearHigh":3411.1,"yearLow":2502.5,"iep":3186.8},"detail":{"preOpenMarket":{"preopen":[{"price":3178.5,"buyQty":2,"sellQty":0},{"price":3178.7,"buyQty":10,"sellQty":0},{"price":3180,"buyQty":162,"sellQty":0},{"price":3185.5,"buyQty":7,"sellQty":0},{"price":3186,"buyQty":100,"sellQty":0},{"price":3186.8,"buyQty":0,"sellQty":5,"iep":true},{"price":3189.9,"buyQty":0,"sellQty":12},{"price":3190,"buyQty":0,"sellQty":60},{"price":3194.5,"buyQty":0,"sellQty":1},{"price":3195,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3186.8,"totalTradedVolume":6241,"finalPrice":3186.8,"finalQuantity":6241,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":32177,"totalBuyQuantity":1529,"atoBuyQty":0,"atoSellQty":0,"Change":17.1,"perChange":0.54,"prevClose":3169.7}}},{"metadata":{"symbol":"CAMS","identifier":"CAMSEQN","series":"EQ","purpose":null,"lastPrice":715,"change":3.85,"pChange":0.54,"previousClose":711.15,"finalQuantity":4548,"totalTurnover":3251820,"marketCap":"-","yearHigh":844.9,"yearLow":611.4,"iep":715},"detail":{"preOpenMarket":{"preopen":[{"price":714,"buyQty":3567,"sellQty":0},{"price":714.55,"buyQty":200,"sellQty":0},{"price":714.7,"buyQty":86,"sellQty":0},{"price":714.8,"buyQty":5,"sellQty":0},{"price":715,"buyQty":5215,"sellQty":0,"iep":true},{"price":716,"buyQty":0,"sellQty":54},{"price":716.5,"buyQty":0,"sellQty":25},{"price":717,"buyQty":0,"sellQty":30},{"price":717.5,"buyQty":0,"sellQty":54},{"price":718,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":715,"totalTradedVolume":4548,"finalPrice":715,"finalQuantity":4548,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":44012,"totalBuyQuantity":28996,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":0.54,"prevClose":711.15}}},{"metadata":{"symbol":"PACEDIGITK","identifier":"PACEDIGITKEQN","series":"EQ","purpose":null,"lastPrice":162.5,"change":0.87,"pChange":0.54,"previousClose":161.63,"finalQuantity":1153,"totalTurnover":187362,"marketCap":"-","yearHigh":230,"yearLow":134.36,"iep":162.5},"detail":{"preOpenMarket":{"preopen":[{"price":161.63,"buyQty":466,"sellQty":0},{"price":162,"buyQty":1,"sellQty":0},{"price":162.43,"buyQty":21,"sellQty":0},{"price":162.45,"buyQty":500,"sellQty":0},{"price":162.5,"buyQty":365,"sellQty":0,"iep":true},{"price":162.63,"buyQty":0,"sellQty":90},{"price":162.9,"buyQty":0,"sellQty":1000},{"price":163,"buyQty":0,"sellQty":12},{"price":163.66,"buyQty":0,"sellQty":1},{"price":164,"buyQty":0,"sellQty":135}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162.5,"totalTradedVolume":1153,"finalPrice":162.5,"finalQuantity":1153,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":112726,"totalBuyQuantity":42840,"atoBuyQty":0,"atoSellQty":0,"Change":0.87,"perChange":0.54,"prevClose":161.63}}},{"metadata":{"symbol":"CESC","identifier":"CESCEQN","series":"EQ","purpose":null,"lastPrice":129.63,"change":0.69,"pChange":0.54,"previousClose":128.94,"finalQuantity":11040,"totalTurnover":1431115,"marketCap":"-","yearHigh":204.5,"yearLow":122.15,"iep":129.63},"detail":{"preOpenMarket":{"preopen":[{"price":129.45,"buyQty":2,"sellQty":0},{"price":129.5,"buyQty":224,"sellQty":0},{"price":129.58,"buyQty":48,"sellQty":0},{"price":129.6,"buyQty":10,"sellQty":0},{"price":129.63,"buyQty":89,"sellQty":0,"iep":true},{"price":129.72,"buyQty":0,"sellQty":127},{"price":129.75,"buyQty":0,"sellQty":1000},{"price":129.9,"buyQty":0,"sellQty":385},{"price":129.95,"buyQty":0,"sellQty":75},{"price":129.99,"buyQty":0,"sellQty":127}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.63,"totalTradedVolume":11040,"finalPrice":129.63,"finalQuantity":11040,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":370522,"totalBuyQuantity":140543,"atoBuyQty":0,"atoSellQty":0,"Change":0.69,"perChange":0.54,"prevClose":128.94}}},{"metadata":{"symbol":"ESSARSHPNG","identifier":"ESSARSHPNGEQN","series":"EQ","purpose":null,"lastPrice":16.7,"change":0.09,"pChange":0.54,"previousClose":16.61,"finalQuantity":1163,"totalTurnover":19422,"marketCap":"-","yearHigh":35.3,"yearLow":14.12,"iep":16.7},"detail":{"preOpenMarket":{"preopen":[{"price":16.57,"buyQty":100,"sellQty":0},{"price":16.6,"buyQty":100,"sellQty":0},{"price":16.61,"buyQty":3294,"sellQty":0},{"price":16.62,"buyQty":700,"sellQty":0},{"price":16.69,"buyQty":5,"sellQty":0},{"price":16.7,"buyQty":0,"sellQty":456,"iep":true},{"price":16.9,"buyQty":0,"sellQty":400},{"price":16.98,"buyQty":0,"sellQty":1},{"price":17.22,"buyQty":0,"sellQty":25},{"price":17.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.7,"totalTradedVolume":1163,"finalPrice":16.7,"finalQuantity":1163,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":58257,"totalBuyQuantity":48637,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.54,"prevClose":16.61}}},{"metadata":{"symbol":"RPOWER","identifier":"RPOWEREQN","series":"EQ","purpose":null,"lastPrice":18.9,"change":0.1,"pChange":0.53,"previousClose":18.8,"finalQuantity":160187,"totalTurnover":3027534,"marketCap":"-","yearHigh":42.87,"yearLow":15.98,"iep":18.9},"detail":{"preOpenMarket":{"preopen":[{"price":18.85,"buyQty":5652,"sellQty":0},{"price":18.86,"buyQty":1,"sellQty":0},{"price":18.88,"buyQty":1240,"sellQty":0},{"price":18.89,"buyQty":3585,"sellQty":0},{"price":18.9,"buyQty":4932,"sellQty":0,"iep":true},{"price":18.91,"buyQty":0,"sellQty":832},{"price":18.93,"buyQty":0,"sellQty":30},{"price":18.95,"buyQty":0,"sellQty":761},{"price":18.97,"buyQty":0,"sellQty":31},{"price":18.98,"buyQty":0,"sellQty":2541}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.9,"totalTradedVolume":160187,"finalPrice":18.9,"finalQuantity":160187,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":1683109,"totalBuyQuantity":526913,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.53,"prevClose":18.8}}},{"metadata":{"symbol":"MAITHANALL","identifier":"MAITHANALLEQN","series":"EQ","purpose":null,"lastPrice":851.3,"change":4.45,"pChange":0.53,"previousClose":846.85,"finalQuantity":161,"totalTurnover":137059,"marketCap":"-","yearHigh":1210.1,"yearLow":759.9,"iep":851.3},"detail":{"preOpenMarket":{"preopen":[{"price":846.85,"buyQty":103,"sellQty":0},{"price":848,"buyQty":11,"sellQty":0},{"price":850,"buyQty":5,"sellQty":0},{"price":851.05,"buyQty":3,"sellQty":0},{"price":851.1,"buyQty":1,"sellQty":0},{"price":851.3,"buyQty":0,"sellQty":109,"iep":true},{"price":852.3,"buyQty":0,"sellQty":10},{"price":852.4,"buyQty":0,"sellQty":4},{"price":855,"buyQty":0,"sellQty":5},{"price":856.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":851.3,"totalTradedVolume":161,"finalPrice":851.3,"finalQuantity":161,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":17654,"totalBuyQuantity":2376,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":0.53,"prevClose":846.85}}},{"metadata":{"symbol":"APOLLOHOSP","identifier":"APOLLOHOSPEQN","series":"EQ","purpose":null,"lastPrice":8595,"change":45.5,"pChange":0.53,"previousClose":8549.5,"finalQuantity":16249,"totalTurnover":139660155,"marketCap":"-","yearHigh":9070.5,"yearLow":6696.5,"iep":8595},"detail":{"preOpenMarket":{"preopen":[{"price":8551,"buyQty":2,"sellQty":0},{"price":8555,"buyQty":2,"sellQty":0},{"price":8560,"buyQty":10,"sellQty":0},{"price":8588,"buyQty":5,"sellQty":0},{"price":8592,"buyQty":8,"sellQty":0},{"price":8595,"buyQty":0,"sellQty":21,"iep":true},{"price":8597,"buyQty":0,"sellQty":40},{"price":8598,"buyQty":0,"sellQty":1},{"price":8599,"buyQty":0,"sellQty":3},{"price":8599.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8595,"totalTradedVolume":16249,"finalPrice":8595,"finalQuantity":16249,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":13885,"totalBuyQuantity":2073,"atoBuyQty":0,"atoSellQty":0,"Change":45.5,"perChange":0.53,"prevClose":8549.5}}},{"metadata":{"symbol":"BSOFT","identifier":"BSOFTEQN","series":"EQ","purpose":null,"lastPrice":334.05,"change":1.75,"pChange":0.53,"previousClose":332.3,"finalQuantity":8167,"totalTurnover":2728186,"marketCap":"-","yearHigh":474,"yearLow":267.05,"iep":334.05},"detail":{"preOpenMarket":{"preopen":[{"price":333,"buyQty":514,"sellQty":0},{"price":333.9,"buyQty":1200,"sellQty":0},{"price":333.95,"buyQty":17,"sellQty":0},{"price":334,"buyQty":30,"sellQty":0},{"price":334.05,"buyQty":527,"sellQty":0,"iep":true},{"price":334.1,"buyQty":0,"sellQty":53},{"price":334.55,"buyQty":0,"sellQty":5},{"price":334.8,"buyQty":0,"sellQty":53},{"price":335,"buyQty":0,"sellQty":106},{"price":335.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":334.05,"totalTradedVolume":8167,"finalPrice":334.05,"finalQuantity":8167,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":64601,"totalBuyQuantity":29762,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.53,"prevClose":332.3}}},{"metadata":{"symbol":"DEVIT","identifier":"DEVITEQN","series":"EQ","purpose":null,"lastPrice":20.7,"change":0.11,"pChange":0.53,"previousClose":20.59,"finalQuantity":1,"totalTurnover":20,"marketCap":"-","yearHigh":44,"yearLow":17.05,"iep":20.7},"detail":{"preOpenMarket":{"preopen":[{"price":20.15,"buyQty":251,"sellQty":0},{"price":20.2,"buyQty":1,"sellQty":0},{"price":20.25,"buyQty":365,"sellQty":0},{"price":20.59,"buyQty":156,"sellQty":0},{"price":20.6,"buyQty":100,"sellQty":0},{"price":20.7,"buyQty":0,"sellQty":36,"iep":true},{"price":20.75,"buyQty":0,"sellQty":23},{"price":20.8,"buyQty":0,"sellQty":36},{"price":20.85,"buyQty":0,"sellQty":20},{"price":20.9,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.7,"totalTradedVolume":1,"finalPrice":20.7,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":6772,"totalBuyQuantity":19673,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.53,"prevClose":20.59}}},{"metadata":{"symbol":"PRIVISCL","identifier":"PRIVISCLEQN","series":"EQ","purpose":null,"lastPrice":3510.3,"change":18.4,"pChange":0.53,"previousClose":3491.9,"finalQuantity":250,"totalTurnover":877575,"marketCap":"-","yearHigh":3785.3,"yearLow":2570.8,"iep":3510.3},"detail":{"preOpenMarket":{"preopen":[{"price":3495,"buyQty":2,"sellQty":0},{"price":3500,"buyQty":100,"sellQty":0},{"price":3509.3,"buyQty":15,"sellQty":0},{"price":3510,"buyQty":50,"sellQty":0},{"price":3510.3,"buyQty":13,"sellQty":0,"iep":true},{"price":3513,"buyQty":0,"sellQty":3},{"price":3513.3,"buyQty":0,"sellQty":1},{"price":3519,"buyQty":0,"sellQty":5},{"price":3520.3,"buyQty":0,"sellQty":3},{"price":3526,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3510.3,"totalTradedVolume":250,"finalPrice":3510.3,"finalQuantity":250,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2192,"totalBuyQuantity":964,"atoBuyQty":0,"atoSellQty":0,"Change":18.4,"perChange":0.53,"prevClose":3491.9}}},{"metadata":{"symbol":"DOLLAR","identifier":"DOLLAREQN","series":"EQ","purpose":null,"lastPrice":272.05,"change":1.43,"pChange":0.53,"previousClose":270.62,"finalQuantity":203,"totalTurnover":55226,"marketCap":"-","yearHigh":385,"yearLow":220.5,"iep":272.05},"detail":{"preOpenMarket":{"preopen":[{"price":265.4,"buyQty":10,"sellQty":0},{"price":269,"buyQty":1,"sellQty":0},{"price":270.6,"buyQty":369,"sellQty":0},{"price":270.62,"buyQty":22,"sellQty":0},{"price":270.65,"buyQty":100,"sellQty":0},{"price":272.05,"buyQty":0,"sellQty":40,"iep":true},{"price":272.2,"buyQty":0,"sellQty":7},{"price":274.1,"buyQty":0,"sellQty":5000},{"price":276,"buyQty":0,"sellQty":25},{"price":277,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":272.05,"totalTradedVolume":203,"finalPrice":272.05,"finalQuantity":203,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":32194,"totalBuyQuantity":862,"atoBuyQty":0,"atoSellQty":0,"Change":1.43,"perChange":0.53,"prevClose":270.62}}},{"metadata":{"symbol":"FINEORG","identifier":"FINEORGEQN","series":"EQ","purpose":null,"lastPrice":5342,"change":28,"pChange":0.53,"previousClose":5314,"finalQuantity":59,"totalTurnover":315178,"marketCap":"-","yearHigh":5666,"yearLow":3856,"iep":5342},"detail":{"preOpenMarket":{"preopen":[{"price":5320,"buyQty":20,"sellQty":0},{"price":5325,"buyQty":25,"sellQty":0},{"price":5340.5,"buyQty":4,"sellQty":0},{"price":5341,"buyQty":5,"sellQty":0},{"price":5342,"buyQty":0,"sellQty":0,"iep":true},{"price":5350,"buyQty":37,"sellQty":0},{"price":5352,"buyQty":0,"sellQty":6},{"price":5375,"buyQty":0,"sellQty":1},{"price":5390,"buyQty":0,"sellQty":10},{"price":5400,"buyQty":0,"sellQty":1},{"price":5422,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5342,"totalTradedVolume":59,"finalPrice":5342,"finalQuantity":59,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1380,"totalBuyQuantity":1466,"atoBuyQty":0,"atoSellQty":0,"Change":28,"perChange":0.53,"prevClose":5314}}},{"metadata":{"symbol":"GAUDIUMIVF","identifier":"GAUDIUMIVFEQN","series":"EQ","purpose":null,"lastPrice":107,"change":0.56,"pChange":0.53,"previousClose":106.44,"finalQuantity":763,"totalTurnover":81641,"marketCap":"-","yearHigh":163.18,"yearLow":69.18,"iep":107},"detail":{"preOpenMarket":{"preopen":[{"price":105,"buyQty":199,"sellQty":0},{"price":105.02,"buyQty":1,"sellQty":0},{"price":105.1,"buyQty":100,"sellQty":0},{"price":105.55,"buyQty":100,"sellQty":0},{"price":106.44,"buyQty":1800,"sellQty":0},{"price":107,"buyQty":0,"sellQty":229,"iep":true},{"price":108.55,"buyQty":0,"sellQty":364},{"price":109,"buyQty":0,"sellQty":431},{"price":109.5,"buyQty":0,"sellQty":5},{"price":110,"buyQty":0,"sellQty":376}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107,"totalTradedVolume":763,"finalPrice":107,"finalQuantity":763,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":15466,"totalBuyQuantity":5969,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":0.53,"prevClose":106.44}}},{"metadata":{"symbol":"NITCO","identifier":"NITCOEQN","series":"EQ","purpose":null,"lastPrice":88.49,"change":0.46,"pChange":0.52,"previousClose":88.03,"finalQuantity":1838,"totalTurnover":162644,"marketCap":"-","yearHigh":119.4,"yearLow":64,"iep":88.49},"detail":{"preOpenMarket":{"preopen":[{"price":87,"buyQty":106,"sellQty":0},{"price":87.05,"buyQty":200,"sellQty":0},{"price":88,"buyQty":25,"sellQty":0},{"price":88.03,"buyQty":71,"sellQty":0},{"price":88.49,"buyQty":0,"sellQty":0,"iep":true},{"price":88.55,"buyQty":3919,"sellQty":0},{"price":88.82,"buyQty":0,"sellQty":50},{"price":88.95,"buyQty":0,"sellQty":40},{"price":88.98,"buyQty":0,"sellQty":80},{"price":89,"buyQty":0,"sellQty":1},{"price":89.26,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.49,"totalTradedVolume":1838,"finalPrice":88.49,"finalQuantity":1838,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":39674,"totalBuyQuantity":9946,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":0.52,"prevClose":88.03}}},{"metadata":{"symbol":"TBOTEK","identifier":"TBOTEKEQN","series":"EQ","purpose":null,"lastPrice":1555,"change":8.1,"pChange":0.52,"previousClose":1546.9,"finalQuantity":12,"totalTurnover":18660,"marketCap":"-","yearHigh":1772.5,"yearLow":1004.2,"iep":1555},"detail":{"preOpenMarket":{"preopen":[{"price":1545,"buyQty":90,"sellQty":0},{"price":1546.9,"buyQty":3,"sellQty":0},{"price":1550,"buyQty":5,"sellQty":0},{"price":1553.9,"buyQty":200,"sellQty":0},{"price":1555,"buyQty":63,"sellQty":0,"iep":true},{"price":1572,"buyQty":0,"sellQty":110},{"price":1575,"buyQty":0,"sellQty":5},{"price":1575.3,"buyQty":0,"sellQty":50},{"price":1576.9,"buyQty":0,"sellQty":5},{"price":1594.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1555,"totalTradedVolume":12,"finalPrice":1555,"finalQuantity":12,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2587,"totalBuyQuantity":733,"atoBuyQty":0,"atoSellQty":0,"Change":8.1,"perChange":0.52,"prevClose":1546.9}}},{"metadata":{"symbol":"NAUKRI","identifier":"NAUKRIEQN","series":"EQ","purpose":null,"lastPrice":1206.4,"change":6.2,"pChange":0.52,"previousClose":1200.2,"finalQuantity":710,"totalTurnover":856544,"marketCap":"-","yearHigh":1402.8,"yearLow":908.3,"iep":1206.4},"detail":{"preOpenMarket":{"preopen":[{"price":1205,"buyQty":55,"sellQty":0},{"price":1205.1,"buyQty":50,"sellQty":0},{"price":1206,"buyQty":1062,"sellQty":0},{"price":1206.2,"buyQty":13,"sellQty":0},{"price":1206.4,"buyQty":59,"sellQty":0,"iep":true},{"price":1209,"buyQty":0,"sellQty":103},{"price":1209.5,"buyQty":0,"sellQty":25},{"price":1210,"buyQty":0,"sellQty":104},{"price":1211,"buyQty":0,"sellQty":10},{"price":1212,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1206.4,"totalTradedVolume":710,"finalPrice":1206.4,"finalQuantity":710,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":12596,"totalBuyQuantity":3371,"atoBuyQty":0,"atoSellQty":0,"Change":6.2,"perChange":0.52,"prevClose":1200.2}}},{"metadata":{"symbol":"TANLA","identifier":"TANLAEQN","series":"EQ","purpose":null,"lastPrice":651.95,"change":3.35,"pChange":0.52,"previousClose":648.6,"finalQuantity":1472,"totalTurnover":959670,"marketCap":"-","yearHigh":709.4,"yearLow":365.9,"iep":651.95},"detail":{"preOpenMarket":{"preopen":[{"price":650,"buyQty":190,"sellQty":0},{"price":651,"buyQty":10,"sellQty":0},{"price":651.5,"buyQty":300,"sellQty":0},{"price":651.85,"buyQty":8,"sellQty":0},{"price":651.95,"buyQty":0,"sellQty":0,"iep":true},{"price":652,"buyQty":231,"sellQty":0},{"price":653,"buyQty":0,"sellQty":1},{"price":654,"buyQty":0,"sellQty":47},{"price":655,"buyQty":0,"sellQty":200},{"price":655.1,"buyQty":0,"sellQty":175},{"price":656.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":651.95,"totalTradedVolume":1472,"finalPrice":651.95,"finalQuantity":1472,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":67060,"totalBuyQuantity":13374,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":0.52,"prevClose":648.6}}},{"metadata":{"symbol":"MEDIASSIST","identifier":"MEDIASSISTEQN","series":"EQ","purpose":null,"lastPrice":290,"change":1.5,"pChange":0.52,"previousClose":288.5,"finalQuantity":2792,"totalTurnover":809680,"marketCap":"-","yearHigh":500.5,"yearLow":275.5,"iep":290},"detail":{"preOpenMarket":{"preopen":[{"price":288.75,"buyQty":500,"sellQty":0},{"price":289,"buyQty":860,"sellQty":0},{"price":289.05,"buyQty":100,"sellQty":0},{"price":289.9,"buyQty":4,"sellQty":0},{"price":290,"buyQty":467,"sellQty":0,"iep":true},{"price":290.45,"buyQty":0,"sellQty":100},{"price":290.95,"buyQty":0,"sellQty":100},{"price":291,"buyQty":0,"sellQty":275},{"price":291.45,"buyQty":0,"sellQty":100},{"price":291.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":290,"totalTradedVolume":2792,"finalPrice":290,"finalQuantity":2792,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":33893,"totalBuyQuantity":33566,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.52,"prevClose":288.5}}},{"metadata":{"symbol":"TATAELXSI","identifier":"TATAELXSIEQN","series":"EQ","purpose":null,"lastPrice":3910,"change":20.1,"pChange":0.52,"previousClose":3889.9,"finalQuantity":1391,"totalTurnover":5438810,"marketCap":"-","yearHigh":5950,"yearLow":2996,"iep":3910},"detail":{"preOpenMarket":{"preopen":[{"price":3890,"buyQty":50,"sellQty":0},{"price":3891,"buyQty":10,"sellQty":0},{"price":3895,"buyQty":25,"sellQty":0},{"price":3900,"buyQty":5,"sellQty":0},{"price":3909.3,"buyQty":12,"sellQty":0},{"price":3910,"buyQty":0,"sellQty":291,"iep":true},{"price":3915,"buyQty":0,"sellQty":221},{"price":3920,"buyQty":0,"sellQty":5},{"price":3925,"buyQty":0,"sellQty":1045},{"price":3928.8,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3910,"totalTradedVolume":1391,"finalPrice":3910,"finalQuantity":1391,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":9153,"totalBuyQuantity":1676,"atoBuyQty":0,"atoSellQty":0,"Change":20.1,"perChange":0.52,"prevClose":3889.9}}},{"metadata":{"symbol":"VENKEYS","identifier":"VENKEYSEQN","series":"EQ","purpose":null,"lastPrice":1589,"change":8.2,"pChange":0.52,"previousClose":1580.8,"finalQuantity":17,"totalTurnover":27013,"marketCap":"-","yearHigh":1814.9,"yearLow":1165,"iep":1589},"detail":{"preOpenMarket":{"preopen":[{"price":1580.2,"buyQty":25,"sellQty":0},{"price":1580.8,"buyQty":66,"sellQty":0},{"price":1581,"buyQty":4,"sellQty":0},{"price":1585,"buyQty":2,"sellQty":0},{"price":1586,"buyQty":10,"sellQty":0},{"price":1589,"buyQty":0,"sellQty":4,"iep":true},{"price":1599.9,"buyQty":0,"sellQty":50},{"price":1600,"buyQty":0,"sellQty":1},{"price":1610,"buyQty":0,"sellQty":10},{"price":1612,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1589,"totalTradedVolume":17,"finalPrice":1589,"finalQuantity":17,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":12433,"totalBuyQuantity":1702,"atoBuyQty":0,"atoSellQty":0,"Change":8.2,"perChange":0.52,"prevClose":1580.8}}},{"metadata":{"symbol":"GREENPLY","identifier":"GREENPLYEQN","series":"EQ","purpose":null,"lastPrice":271.3,"change":1.4,"pChange":0.52,"previousClose":269.9,"finalQuantity":318,"totalTurnover":86273,"marketCap":"-","yearHigh":334.4,"yearLow":176.42,"iep":271.3},"detail":{"preOpenMarket":{"preopen":[{"price":269.9,"buyQty":7,"sellQty":0},{"price":270.35,"buyQty":25,"sellQty":0},{"price":270.5,"buyQty":25,"sellQty":0},{"price":271.05,"buyQty":144,"sellQty":0},{"price":271.3,"buyQty":111,"sellQty":0,"iep":true},{"price":272.9,"buyQty":0,"sellQty":150},{"price":272.95,"buyQty":0,"sellQty":75},{"price":273,"buyQty":0,"sellQty":165},{"price":273.5,"buyQty":0,"sellQty":300},{"price":274,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":271.3,"totalTradedVolume":318,"finalPrice":271.3,"finalQuantity":318,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":28066,"totalBuyQuantity":2614,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.52,"prevClose":269.9}}},{"metadata":{"symbol":"TORNTPHARM","identifier":"TORNTPHARMEQN","series":"EQ","purpose":null,"lastPrice":4805,"change":25,"pChange":0.52,"previousClose":4780,"finalQuantity":9476,"totalTurnover":45532180,"marketCap":"-","yearHigh":5250,"yearLow":3602,"iep":4805},"detail":{"preOpenMarket":{"preopen":[{"price":4780,"buyQty":55,"sellQty":0},{"price":4781.5,"buyQty":5,"sellQty":0},{"price":4795,"buyQty":2,"sellQty":0},{"price":4800,"buyQty":2,"sellQty":0},{"price":4803.9,"buyQty":8,"sellQty":0},{"price":4805,"buyQty":0,"sellQty":5,"iep":true},{"price":4810,"buyQty":0,"sellQty":6},{"price":4815,"buyQty":0,"sellQty":26},{"price":4818,"buyQty":0,"sellQty":50},{"price":4819.5,"buyQty":0,"sellQty":48}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4805,"totalTradedVolume":9476,"finalPrice":4805,"finalQuantity":9476,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2032,"totalBuyQuantity":2098,"atoBuyQty":0,"atoSellQty":0,"Change":25,"perChange":0.52,"prevClose":4780}}},{"metadata":{"symbol":"KANSAINER","identifier":"KANSAINEREQN","series":"EQ","purpose":null,"lastPrice":202,"change":1.02,"pChange":0.51,"previousClose":200.98,"finalQuantity":1470,"totalTurnover":296940,"marketCap":"-","yearHigh":264,"yearLow":157.91,"iep":202},"detail":{"preOpenMarket":{"preopen":[{"price":201.17,"buyQty":200,"sellQty":0},{"price":201.5,"buyQty":500,"sellQty":0},{"price":201.98,"buyQty":200,"sellQty":0},{"price":201.99,"buyQty":1500,"sellQty":0},{"price":202,"buyQty":1832,"sellQty":0,"iep":true},{"price":202.9,"buyQty":0,"sellQty":10},{"price":202.93,"buyQty":0,"sellQty":50},{"price":203,"buyQty":0,"sellQty":200},{"price":203.4,"buyQty":0,"sellQty":9},{"price":204,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202,"totalTradedVolume":1470,"finalPrice":202,"finalQuantity":1470,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":70358,"totalBuyQuantity":16598,"atoBuyQty":0,"atoSellQty":0,"Change":1.02,"perChange":0.51,"prevClose":200.98}}},{"metadata":{"symbol":"EUREKAFORB","identifier":"EUREKAFORBEQN","series":"EQ","purpose":null,"lastPrice":374,"change":1.9,"pChange":0.51,"previousClose":372.1,"finalQuantity":402,"totalTurnover":150348,"marketCap":"-","yearHigh":668.3,"yearLow":299.8,"iep":374},"detail":{"preOpenMarket":{"preopen":[{"price":373,"buyQty":36,"sellQty":0},{"price":373.25,"buyQty":100,"sellQty":0},{"price":373.4,"buyQty":200,"sellQty":0},{"price":373.95,"buyQty":5,"sellQty":0},{"price":374,"buyQty":31,"sellQty":0,"iep":true},{"price":374.2,"buyQty":0,"sellQty":3},{"price":375,"buyQty":0,"sellQty":31},{"price":378,"buyQty":0,"sellQty":31},{"price":379,"buyQty":0,"sellQty":10},{"price":379.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":374,"totalTradedVolume":402,"finalPrice":374,"finalQuantity":402,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":30411,"totalBuyQuantity":6576,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.51,"prevClose":372.1}}},{"metadata":{"symbol":"KELLTONTEC","identifier":"KELLTONTECEQN","series":"EQ","purpose":null,"lastPrice":11.8,"change":0.06,"pChange":0.51,"previousClose":11.74,"finalQuantity":4412,"totalTurnover":52061,"marketCap":"-","yearHigh":22.1,"yearLow":10.66,"iep":11.8},"detail":{"preOpenMarket":{"preopen":[{"price":11.73,"buyQty":55,"sellQty":0},{"price":11.74,"buyQty":4047,"sellQty":0},{"price":11.76,"buyQty":3050,"sellQty":0},{"price":11.79,"buyQty":16,"sellQty":0},{"price":11.8,"buyQty":962,"sellQty":0,"iep":true},{"price":11.86,"buyQty":0,"sellQty":55},{"price":11.9,"buyQty":0,"sellQty":92},{"price":11.92,"buyQty":0,"sellQty":5000},{"price":11.95,"buyQty":0,"sellQty":100},{"price":11.99,"buyQty":0,"sellQty":10050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.8,"totalTradedVolume":4412,"finalPrice":11.8,"finalQuantity":4412,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":196432,"totalBuyQuantity":70147,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.51,"prevClose":11.74}}},{"metadata":{"symbol":"KIRLOSENG","identifier":"KIRLOSENGEQN","series":"EQ","purpose":null,"lastPrice":1631,"change":8.3,"pChange":0.51,"previousClose":1622.7,"finalQuantity":421,"totalTurnover":686651,"marketCap":"-","yearHigh":2720,"yearLow":933.2,"iep":1631},"detail":{"preOpenMarket":{"preopen":[{"price":1626,"buyQty":118,"sellQty":0},{"price":1626.2,"buyQty":14,"sellQty":0},{"price":1627,"buyQty":154,"sellQty":0},{"price":1630.8,"buyQty":33,"sellQty":0},{"price":1631,"buyQty":2,"sellQty":0,"iep":true},{"price":1631.5,"buyQty":0,"sellQty":5},{"price":1635,"buyQty":0,"sellQty":5},{"price":1640,"buyQty":0,"sellQty":60},{"price":1645,"buyQty":0,"sellQty":95},{"price":1648,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1631,"totalTradedVolume":421,"finalPrice":1631,"finalQuantity":421,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":12414,"totalBuyQuantity":8721,"atoBuyQty":0,"atoSellQty":0,"Change":8.3,"perChange":0.51,"prevClose":1622.7}}},{"metadata":{"symbol":"INTELLECT","identifier":"INTELLECTEQN","series":"EQ","purpose":null,"lastPrice":512.9,"change":2.6,"pChange":0.51,"previousClose":510.3,"finalQuantity":1410,"totalTurnover":723189,"marketCap":"-","yearHigh":1172.4,"yearLow":478,"iep":512.9},"detail":{"preOpenMarket":{"preopen":[{"price":512.2,"buyQty":2,"sellQty":0},{"price":512.25,"buyQty":500,"sellQty":0},{"price":512.35,"buyQty":5,"sellQty":0},{"price":512.85,"buyQty":4,"sellQty":0},{"price":512.9,"buyQty":0,"sellQty":0,"iep":true},{"price":513,"buyQty":153,"sellQty":0},{"price":513.4,"buyQty":0,"sellQty":14},{"price":514,"buyQty":0,"sellQty":10},{"price":514.45,"buyQty":0,"sellQty":14},{"price":514.7,"buyQty":0,"sellQty":56},{"price":515,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":512.9,"totalTradedVolume":1410,"finalPrice":512.9,"finalQuantity":1410,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":28956,"totalBuyQuantity":15099,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.51,"prevClose":510.3}}},{"metadata":{"symbol":"SWSOLAR","identifier":"SWSOLAREQN","series":"EQ","purpose":null,"lastPrice":154,"change":0.78,"pChange":0.51,"previousClose":153.22,"finalQuantity":1922,"totalTurnover":295988,"marketCap":"-","yearHigh":260.8,"yearLow":135.02,"iep":154},"detail":{"preOpenMarket":{"preopen":[{"price":153.29,"buyQty":7,"sellQty":0},{"price":153.5,"buyQty":1050,"sellQty":0},{"price":153.55,"buyQty":30,"sellQty":0},{"price":153.98,"buyQty":17,"sellQty":0},{"price":154,"buyQty":882,"sellQty":0,"iep":true},{"price":154.26,"buyQty":0,"sellQty":54},{"price":154.59,"buyQty":0,"sellQty":54},{"price":154.77,"buyQty":0,"sellQty":1200},{"price":154.9,"buyQty":0,"sellQty":28},{"price":154.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154,"totalTradedVolume":1922,"finalPrice":154,"finalQuantity":1922,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":76936,"totalBuyQuantity":26505,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":0.51,"prevClose":153.22}}},{"metadata":{"symbol":"BHAGCHEM","identifier":"BHAGCHEMEQN","series":"EQ","purpose":null,"lastPrice":190,"change":0.97,"pChange":0.51,"previousClose":189.03,"finalQuantity":385,"totalTurnover":73150,"marketCap":"-","yearHigh":316.9,"yearLow":170.6,"iep":190},"detail":{"preOpenMarket":{"preopen":[{"price":187.85,"buyQty":2,"sellQty":0},{"price":188,"buyQty":100,"sellQty":0},{"price":188.1,"buyQty":50,"sellQty":0},{"price":189.03,"buyQty":2,"sellQty":0},{"price":190,"buyQty":816,"sellQty":0,"iep":true},{"price":190.9,"buyQty":0,"sellQty":50},{"price":191.9,"buyQty":0,"sellQty":50},{"price":191.95,"buyQty":0,"sellQty":2000},{"price":192.9,"buyQty":0,"sellQty":50},{"price":193.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190,"totalTradedVolume":385,"finalPrice":190,"finalQuantity":385,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":13807,"totalBuyQuantity":2424,"atoBuyQty":0,"atoSellQty":0,"Change":0.97,"perChange":0.51,"prevClose":189.03}}},{"metadata":{"symbol":"MANKIND","identifier":"MANKINDEQN","series":"EQ","purpose":null,"lastPrice":2682,"change":13.7,"pChange":0.51,"previousClose":2668.3,"finalQuantity":7428,"totalTurnover":19921896,"marketCap":"-","yearHigh":2705,"yearLow":1909.7,"iep":2682},"detail":{"preOpenMarket":{"preopen":[{"price":2681.3,"buyQty":210,"sellQty":0},{"price":2681.5,"buyQty":4,"sellQty":0},{"price":2681.6,"buyQty":27,"sellQty":0},{"price":2681.8,"buyQty":255,"sellQty":0},{"price":2682,"buyQty":62,"sellQty":0,"iep":true},{"price":2684,"buyQty":0,"sellQty":31},{"price":2685,"buyQty":0,"sellQty":1049},{"price":2687,"buyQty":0,"sellQty":1},{"price":2688,"buyQty":0,"sellQty":1415},{"price":2689.6,"buyQty":0,"sellQty":117}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2682,"totalTradedVolume":7428,"finalPrice":2682,"finalQuantity":7428,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":13234,"totalBuyQuantity":4723,"atoBuyQty":0,"atoSellQty":0,"Change":13.7,"perChange":0.51,"prevClose":2668.3}}},{"metadata":{"symbol":"PNBGILTS","identifier":"PNBGILTSEQN","series":"EQ","purpose":null,"lastPrice":78.5,"change":0.4,"pChange":0.51,"previousClose":78.1,"finalQuantity":339,"totalTurnover":26611,"marketCap":"-","yearHigh":99.8,"yearLow":58.6,"iep":78.5},"detail":{"preOpenMarket":{"preopen":[{"price":77.95,"buyQty":200,"sellQty":0},{"price":78,"buyQty":1,"sellQty":0},{"price":78.1,"buyQty":300,"sellQty":0},{"price":78.49,"buyQty":18,"sellQty":0},{"price":78.5,"buyQty":888,"sellQty":0,"iep":true},{"price":78.75,"buyQty":0,"sellQty":252},{"price":78.8,"buyQty":0,"sellQty":500},{"price":79,"buyQty":0,"sellQty":1700},{"price":79.45,"buyQty":0,"sellQty":250},{"price":79.66,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.5,"totalTradedVolume":339,"finalPrice":78.5,"finalQuantity":339,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":131065,"totalBuyQuantity":31164,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.51,"prevClose":78.1}}},{"metadata":{"symbol":"RIIT","identifier":"RIITIVN","series":"IV","purpose":null,"lastPrice":120.4,"change":0.61,"pChange":0.51,"previousClose":119.79,"finalQuantity":1071,"totalTurnover":128948,"marketCap":"-","yearHigh":127,"yearLow":105.3,"iep":120.4},"detail":{"preOpenMarket":{"preopen":[{"price":119.5,"buyQty":2,"sellQty":0},{"price":119.7,"buyQty":25,"sellQty":0},{"price":119.75,"buyQty":25,"sellQty":0},{"price":119.79,"buyQty":171,"sellQty":0},{"price":120.38,"buyQty":5,"sellQty":0},{"price":120.4,"buyQty":0,"sellQty":539,"iep":true},{"price":120.45,"buyQty":0,"sellQty":300},{"price":120.51,"buyQty":0,"sellQty":419},{"price":121.5,"buyQty":0,"sellQty":500},{"price":121.79,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.4,"totalTradedVolume":1071,"finalPrice":120.4,"finalQuantity":1071,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2806,"totalBuyQuantity":4450,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.51,"prevClose":119.79}}},{"metadata":{"symbol":"INFY","identifier":"INFYEQN","series":"EQ","purpose":null,"lastPrice":1160,"change":5.9,"pChange":0.51,"previousClose":1154.1,"finalQuantity":211334,"totalTurnover":245147440,"marketCap":"-","yearHigh":1728,"yearLow":980.4,"iep":1160},"detail":{"preOpenMarket":{"preopen":[{"price":1158.7,"buyQty":1775,"sellQty":0},{"price":1159,"buyQty":41,"sellQty":0},{"price":1159.7,"buyQty":75,"sellQty":0},{"price":1159.8,"buyQty":165,"sellQty":0},{"price":1159.9,"buyQty":66,"sellQty":0},{"price":1160,"buyQty":0,"sellQty":1408,"iep":true},{"price":1160.1,"buyQty":0,"sellQty":1},{"price":1161,"buyQty":0,"sellQty":159},{"price":1161.3,"buyQty":0,"sellQty":1},{"price":1162,"buyQty":0,"sellQty":3816}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1160,"totalTradedVolume":211334,"finalPrice":1160,"finalQuantity":211334,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":358284,"totalBuyQuantity":70812,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":0.51,"prevClose":1154.1}}},{"metadata":{"symbol":"ADROITINFO","identifier":"ADROITINFOBEN","series":"BE","purpose":null,"lastPrice":14.19,"change":0.07,"pChange":0.5,"previousClose":14.12,"finalQuantity":1091,"totalTurnover":15481,"marketCap":"-","yearHigh":15.84,"yearLow":7.55,"iep":14.19},"detail":{"preOpenMarket":{"preopen":[{"price":13.86,"buyQty":2,"sellQty":0},{"price":13.95,"buyQty":3,"sellQty":0},{"price":14,"buyQty":41,"sellQty":0},{"price":14.12,"buyQty":1,"sellQty":0},{"price":14.19,"buyQty":0,"sellQty":0,"iep":true},{"price":14.2,"buyQty":283,"sellQty":0},{"price":14.21,"buyQty":0,"sellQty":1},{"price":14.8,"buyQty":0,"sellQty":500},{"price":14.82,"buyQty":0,"sellQty":3398}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.19,"totalTradedVolume":1091,"finalPrice":14.19,"finalQuantity":1091,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3899,"totalBuyQuantity":4838,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.5,"prevClose":14.12}}},{"metadata":{"symbol":"AFSL","identifier":"AFSLEQN","series":"EQ","purpose":null,"lastPrice":203,"change":1.01,"pChange":0.5,"previousClose":201.99,"finalQuantity":1,"totalTurnover":203,"marketCap":"-","yearHigh":227,"yearLow":198.51,"iep":203},"detail":{"preOpenMarket":{"preopen":[{"price":201.01,"buyQty":250,"sellQty":0},{"price":201.1,"buyQty":1,"sellQty":0},{"price":201.99,"buyQty":5,"sellQty":0},{"price":202.79,"buyQty":5,"sellQty":0},{"price":203,"buyQty":999,"sellQty":0,"iep":true},{"price":205,"buyQty":0,"sellQty":200},{"price":207.99,"buyQty":0,"sellQty":100},{"price":209.99,"buyQty":0,"sellQty":100},{"price":215,"buyQty":0,"sellQty":100},{"price":215.9,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203,"totalTradedVolume":1,"finalPrice":203,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":1971,"totalBuyQuantity":113598,"atoBuyQty":0,"atoSellQty":0,"Change":1.01,"perChange":0.5,"prevClose":201.99}}},{"metadata":{"symbol":"DCI","identifier":"DCIEQN","series":"EQ","purpose":null,"lastPrice":332,"change":1.65,"pChange":0.5,"previousClose":330.35,"finalQuantity":31,"totalTurnover":10292,"marketCap":"-","yearHigh":475,"yearLow":208.98,"iep":332},"detail":{"preOpenMarket":{"preopen":[{"price":322.6,"buyQty":55,"sellQty":0},{"price":322.9,"buyQty":75,"sellQty":0},{"price":325,"buyQty":1,"sellQty":0},{"price":330,"buyQty":20,"sellQty":0},{"price":330.35,"buyQty":1,"sellQty":0},{"price":332,"buyQty":0,"sellQty":269,"iep":true},{"price":332.45,"buyQty":0,"sellQty":270},{"price":333,"buyQty":0,"sellQty":400},{"price":339,"buyQty":0,"sellQty":816},{"price":340,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":332,"totalTradedVolume":31,"finalPrice":332,"finalQuantity":31,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3632,"totalBuyQuantity":3374,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":0.5,"prevClose":330.35}}},{"metadata":{"symbol":"SUVEN","identifier":"SUVENEQN","series":"EQ","purpose":null,"lastPrice":281.35,"change":1.4,"pChange":0.5,"previousClose":279.95,"finalQuantity":853,"totalTurnover":239991,"marketCap":"-","yearHigh":403.35,"yearLow":124.11,"iep":281.35},"detail":{"preOpenMarket":{"preopen":[{"price":280,"buyQty":135,"sellQty":0},{"price":281,"buyQty":1000,"sellQty":0},{"price":281.05,"buyQty":100,"sellQty":0},{"price":281.3,"buyQty":2,"sellQty":0},{"price":281.35,"buyQty":0,"sellQty":0,"iep":true},{"price":281.6,"buyQty":191,"sellQty":0},{"price":283.9,"buyQty":0,"sellQty":1000},{"price":284,"buyQty":0,"sellQty":50},{"price":284.9,"buyQty":0,"sellQty":1049},{"price":285.4,"buyQty":0,"sellQty":51},{"price":287,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":281.35,"totalTradedVolume":853,"finalPrice":281.35,"finalQuantity":853,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":64984,"totalBuyQuantity":11881,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.5,"prevClose":279.95}}},{"metadata":{"symbol":"WESTLIFE","identifier":"WESTLIFEEQN","series":"EQ","purpose":null,"lastPrice":677.9,"change":3.4,"pChange":0.5,"previousClose":674.5,"finalQuantity":163,"totalTurnover":110497,"marketCap":"-","yearHigh":696.5,"yearLow":398.4,"iep":677.9},"detail":{"preOpenMarket":{"preopen":[{"price":666.6,"buyQty":1,"sellQty":0},{"price":668,"buyQty":8,"sellQty":0},{"price":674.5,"buyQty":3101,"sellQty":0},{"price":677.85,"buyQty":43,"sellQty":0},{"price":677.9,"buyQty":11,"sellQty":0,"iep":true},{"price":680,"buyQty":0,"sellQty":22},{"price":680.8,"buyQty":0,"sellQty":20},{"price":681.5,"buyQty":0,"sellQty":85},{"price":682,"buyQty":0,"sellQty":10},{"price":683,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":677.9,"totalTradedVolume":163,"finalPrice":677.9,"finalQuantity":163,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6292,"totalBuyQuantity":4345,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.5,"prevClose":674.5}}},{"metadata":{"symbol":"AAKASH","identifier":"AAKASHEQN","series":"EQ","purpose":null,"lastPrice":8,"change":0.04,"pChange":0.5,"previousClose":7.96,"finalQuantity":524,"totalTurnover":4192,"marketCap":"-","yearHigh":13.4,"yearLow":6.71,"iep":8},"detail":{"preOpenMarket":{"preopen":[{"price":7.8,"buyQty":4601,"sellQty":0},{"price":7.85,"buyQty":5,"sellQty":0},{"price":7.9,"buyQty":10,"sellQty":0},{"price":7.95,"buyQty":52,"sellQty":0},{"price":7.96,"buyQty":1318,"sellQty":0},{"price":8,"buyQty":0,"sellQty":1748,"iep":true},{"price":8.1,"buyQty":0,"sellQty":500},{"price":8.15,"buyQty":0,"sellQty":38246},{"price":8.24,"buyQty":0,"sellQty":500},{"price":8.25,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8,"totalTradedVolume":524,"finalPrice":8,"finalQuantity":524,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":105986,"totalBuyQuantity":140450,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.5,"prevClose":7.96}}},{"metadata":{"symbol":"TEJASNET","identifier":"TEJASNETEQN","series":"EQ","purpose":null,"lastPrice":421,"change":2.1,"pChange":0.5,"previousClose":418.9,"finalQuantity":3030,"totalTurnover":1275630,"marketCap":"-","yearHigh":644.75,"yearLow":294,"iep":421},"detail":{"preOpenMarket":{"preopen":[{"price":420,"buyQty":3400,"sellQty":0},{"price":420.3,"buyQty":500,"sellQty":0},{"price":420.5,"buyQty":100,"sellQty":0},{"price":420.95,"buyQty":805,"sellQty":0},{"price":421,"buyQty":47,"sellQty":0,"iep":true},{"price":421.2,"buyQty":0,"sellQty":12},{"price":421.55,"buyQty":0,"sellQty":12},{"price":421.8,"buyQty":0,"sellQty":1300},{"price":421.9,"buyQty":0,"sellQty":112},{"price":422,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421,"totalTradedVolume":3030,"finalPrice":421,"finalQuantity":3030,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":92944,"totalBuyQuantity":44399,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":0.5,"prevClose":418.9}}},{"metadata":{"symbol":"BLS","identifier":"BLSEQN","series":"EQ","purpose":null,"lastPrice":223.12,"change":1.11,"pChange":0.5,"previousClose":222.01,"finalQuantity":3037,"totalTurnover":677615,"marketCap":"-","yearHigh":343.25,"yearLow":203.15,"iep":223.12},"detail":{"preOpenMarket":{"preopen":[{"price":222.4,"buyQty":3,"sellQty":0},{"price":222.83,"buyQty":151,"sellQty":0},{"price":222.95,"buyQty":3,"sellQty":0},{"price":223,"buyQty":1010,"sellQty":0},{"price":223.12,"buyQty":140,"sellQty":0,"iep":true},{"price":223.2,"buyQty":0,"sellQty":44},{"price":223.35,"buyQty":0,"sellQty":73},{"price":223.5,"buyQty":0,"sellQty":25},{"price":223.8,"buyQty":0,"sellQty":73},{"price":224,"buyQty":0,"sellQty":155}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223.12,"totalTradedVolume":3037,"finalPrice":223.12,"finalQuantity":3037,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":147249,"totalBuyQuantity":26392,"atoBuyQty":0,"atoSellQty":0,"Change":1.11,"perChange":0.5,"prevClose":222.01}}},{"metadata":{"symbol":"GREAVESCOT","identifier":"GREAVESCOTEQN","series":"EQ","purpose":null,"lastPrice":205,"change":1.03,"pChange":0.5,"previousClose":203.97,"finalQuantity":2217,"totalTurnover":454485,"marketCap":"-","yearHigh":271.9,"yearLow":119.99,"iep":205},"detail":{"preOpenMarket":{"preopen":[{"price":204.5,"buyQty":200,"sellQty":0},{"price":204.55,"buyQty":500,"sellQty":0},{"price":204.59,"buyQty":1,"sellQty":0},{"price":204.98,"buyQty":108,"sellQty":0},{"price":205,"buyQty":2831,"sellQty":0,"iep":true},{"price":205.2,"buyQty":0,"sellQty":115},{"price":205.65,"buyQty":0,"sellQty":115},{"price":205.98,"buyQty":0,"sellQty":1},{"price":206.05,"buyQty":0,"sellQty":115},{"price":206.5,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205,"totalTradedVolume":2217,"finalPrice":205,"finalQuantity":2217,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":62342,"totalBuyQuantity":44675,"atoBuyQty":0,"atoSellQty":0,"Change":1.03,"perChange":0.5,"prevClose":203.97}}},{"metadata":{"symbol":"CEINSYS","identifier":"CEINSYSEQN","series":"EQ","purpose":null,"lastPrice":713.9,"change":3.55,"pChange":0.5,"previousClose":710.35,"finalQuantity":75,"totalTurnover":53542,"marketCap":"-","yearHigh":1249.9,"yearLow":598.4,"iep":713.9},"detail":{"preOpenMarket":{"preopen":[{"price":707.35,"buyQty":1,"sellQty":0},{"price":710,"buyQty":88,"sellQty":0},{"price":710.35,"buyQty":58,"sellQty":0},{"price":711,"buyQty":25,"sellQty":0},{"price":713.9,"buyQty":13,"sellQty":0,"iep":true},{"price":715,"buyQty":0,"sellQty":2},{"price":717.7,"buyQty":0,"sellQty":100},{"price":718,"buyQty":0,"sellQty":10},{"price":719,"buyQty":0,"sellQty":10},{"price":720,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":713.9,"totalTradedVolume":75,"finalPrice":713.9,"finalQuantity":75,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4329,"totalBuyQuantity":1106,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":0.5,"prevClose":710.35}}},{"metadata":{"symbol":"RCF","identifier":"RCFEQN","series":"EQ","purpose":null,"lastPrice":103.5,"change":0.52,"pChange":0.5,"previousClose":102.98,"finalQuantity":5029,"totalTurnover":520501,"marketCap":"-","yearHigh":157.2,"yearLow":93.11,"iep":103.5},"detail":{"preOpenMarket":{"preopen":[{"price":103.11,"buyQty":500,"sellQty":0},{"price":103.2,"buyQty":10000,"sellQty":0},{"price":103.25,"buyQty":1000,"sellQty":0},{"price":103.49,"buyQty":30,"sellQty":0},{"price":103.5,"buyQty":589,"sellQty":0,"iep":true},{"price":103.6,"buyQty":0,"sellQty":76},{"price":103.8,"buyQty":0,"sellQty":1000},{"price":103.82,"buyQty":0,"sellQty":76},{"price":103.9,"buyQty":0,"sellQty":5000},{"price":103.98,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":103.5,"totalTradedVolume":5029,"finalPrice":103.5,"finalQuantity":5029,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":113056,"totalBuyQuantity":46934,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":0.5,"prevClose":102.98}}},{"metadata":{"symbol":"AGI","identifier":"AGIEQN","series":"EQ","purpose":null,"lastPrice":695.85,"change":3.45,"pChange":0.5,"previousClose":692.4,"finalQuantity":189,"totalTurnover":131515,"marketCap":"-","yearHigh":851,"yearLow":465,"iep":695.85},"detail":{"preOpenMarket":{"preopen":[{"price":692,"buyQty":2,"sellQty":0},{"price":692.4,"buyQty":63,"sellQty":0},{"price":693.5,"buyQty":19,"sellQty":0},{"price":694.15,"buyQty":1,"sellQty":0},{"price":695.85,"buyQty":9,"sellQty":0,"iep":true},{"price":698,"buyQty":0,"sellQty":80},{"price":700,"buyQty":0,"sellQty":200},{"price":705,"buyQty":0,"sellQty":5},{"price":709,"buyQty":0,"sellQty":150},{"price":709.25,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":695.85,"totalTradedVolume":189,"finalPrice":695.85,"finalQuantity":189,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5669,"totalBuyQuantity":2421,"atoBuyQty":0,"atoSellQty":0,"Change":3.45,"perChange":0.5,"prevClose":692.4}}},{"metadata":{"symbol":"PIDILITIND","identifier":"PIDILITINDEQN","series":"EQ","purpose":null,"lastPrice":1595.5,"change":8,"pChange":0.5,"previousClose":1587.5,"finalQuantity":30423,"totalTurnover":48539896,"marketCap":"-","yearHigh":1707.5,"yearLow":1259,"iep":1595.5},"detail":{"preOpenMarket":{"preopen":[{"price":1593,"buyQty":300,"sellQty":0},{"price":1594.2,"buyQty":1881,"sellQty":0},{"price":1595,"buyQty":250,"sellQty":0},{"price":1595.4,"buyQty":23,"sellQty":0},{"price":1595.5,"buyQty":1578,"sellQty":0,"iep":true},{"price":1595.8,"buyQty":0,"sellQty":4},{"price":1596,"buyQty":0,"sellQty":161},{"price":1597,"buyQty":0,"sellQty":2},{"price":1597.5,"buyQty":0,"sellQty":26},{"price":1597.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1595.5,"totalTradedVolume":30423,"finalPrice":1595.5,"finalQuantity":30423,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":8634,"totalBuyQuantity":19155,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":0.5,"prevClose":1587.5}}},{"metadata":{"symbol":"SHAILY","identifier":"SHAILYEQN","series":"EQ","purpose":null,"lastPrice":3105.2,"change":15.3,"pChange":0.5,"previousClose":3089.9,"finalQuantity":102,"totalTurnover":316730,"marketCap":"-","yearHigh":3615.2,"yearLow":1770.9,"iep":3105.2},"detail":{"preOpenMarket":{"preopen":[{"price":3092,"buyQty":2,"sellQty":0},{"price":3100,"buyQty":100,"sellQty":0},{"price":3102,"buyQty":3,"sellQty":0},{"price":3105,"buyQty":10,"sellQty":0},{"price":3105.2,"buyQty":101,"sellQty":0,"iep":true},{"price":3110.9,"buyQty":0,"sellQty":4},{"price":3115,"buyQty":0,"sellQty":1},{"price":3117.6,"buyQty":0,"sellQty":4},{"price":3118.8,"buyQty":0,"sellQty":100},{"price":3120,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3105.2,"totalTradedVolume":102,"finalPrice":3105.2,"finalQuantity":102,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":5086,"totalBuyQuantity":3653,"atoBuyQty":0,"atoSellQty":0,"Change":15.3,"perChange":0.5,"prevClose":3089.9}}},{"metadata":{"symbol":"INDIASHLTR","identifier":"INDIASHLTREQN","series":"EQ","purpose":null,"lastPrice":634.3,"change":3.15,"pChange":0.5,"previousClose":631.15,"finalQuantity":2,"totalTurnover":1268,"marketCap":"-","yearHigh":924,"yearLow":592.4,"iep":634.3},"detail":{"preOpenMarket":{"preopen":[{"price":627.15,"buyQty":5,"sellQty":0},{"price":628.5,"buyQty":10,"sellQty":0},{"price":631.15,"buyQty":55,"sellQty":0},{"price":632,"buyQty":100,"sellQty":0},{"price":634.3,"buyQty":3,"sellQty":0,"iep":true},{"price":637.85,"buyQty":0,"sellQty":42},{"price":644,"buyQty":0,"sellQty":50},{"price":646.95,"buyQty":0,"sellQty":10},{"price":650,"buyQty":0,"sellQty":339},{"price":651,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":634.3,"totalTradedVolume":2,"finalPrice":634.3,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5595,"totalBuyQuantity":1325,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.5,"prevClose":631.15}}},{"metadata":{"symbol":"EASEMYTRIP","identifier":"EASEMYTRIPEQN","series":"EQ","purpose":null,"lastPrice":6.04,"change":0.03,"pChange":0.5,"previousClose":6.01,"finalQuantity":32499,"totalTurnover":196293,"marketCap":"-","yearHigh":10.6,"yearLow":5.1,"iep":6.04},"detail":{"preOpenMarket":{"preopen":[{"price":6,"buyQty":20050,"sellQty":0},{"price":6.01,"buyQty":270983,"sellQty":0},{"price":6.02,"buyQty":5000,"sellQty":0},{"price":6.03,"buyQty":26,"sellQty":0},{"price":6.04,"buyQty":61199,"sellQty":0,"iep":true},{"price":6.05,"buyQty":0,"sellQty":9107},{"price":6.06,"buyQty":0,"sellQty":201011},{"price":6.07,"buyQty":0,"sellQty":200101},{"price":6.08,"buyQty":0,"sellQty":231801},{"price":6.09,"buyQty":0,"sellQty":201001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.04,"totalTradedVolume":32499,"finalPrice":6.04,"finalQuantity":32499,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3061014,"totalBuyQuantity":1087828,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.5,"prevClose":6.01}}},{"metadata":{"symbol":"ASTRAMICRO","identifier":"ASTRAMICROEQN","series":"EQ","purpose":null,"lastPrice":1668,"change":8.3,"pChange":0.5,"previousClose":1659.7,"finalQuantity":2166,"totalTurnover":3612888,"marketCap":"-","yearHigh":1960,"yearLow":851,"iep":1668},"detail":{"preOpenMarket":{"preopen":[{"price":1660,"buyQty":167,"sellQty":0},{"price":1661.1,"buyQty":75,"sellQty":0},{"price":1664,"buyQty":6,"sellQty":0},{"price":1667.9,"buyQty":30,"sellQty":0},{"price":1668,"buyQty":78,"sellQty":0,"iep":true},{"price":1669,"buyQty":0,"sellQty":210},{"price":1669.7,"buyQty":0,"sellQty":10},{"price":1670,"buyQty":0,"sellQty":205},{"price":1671,"buyQty":0,"sellQty":10},{"price":1674.6,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1668,"totalTradedVolume":2166,"finalPrice":1668,"finalQuantity":2166,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":27864,"totalBuyQuantity":4862,"atoBuyQty":0,"atoSellQty":0,"Change":8.3,"perChange":0.5,"prevClose":1659.7}}},{"metadata":{"symbol":"GANESHHOU","identifier":"GANESHHOUEQN","series":"EQ","purpose":null,"lastPrice":654,"change":3.25,"pChange":0.5,"previousClose":650.75,"finalQuantity":21,"totalTurnover":13734,"marketCap":"-","yearHigh":899.7,"yearLow":500,"iep":654},"detail":{"preOpenMarket":{"preopen":[{"price":643,"buyQty":1,"sellQty":0},{"price":646.2,"buyQty":80,"sellQty":0},{"price":650.75,"buyQty":10,"sellQty":0},{"price":650.8,"buyQty":1,"sellQty":0},{"price":654,"buyQty":79,"sellQty":0,"iep":true},{"price":656,"buyQty":0,"sellQty":5},{"price":659.9,"buyQty":0,"sellQty":2},{"price":660,"buyQty":0,"sellQty":10},{"price":663,"buyQty":0,"sellQty":500},{"price":664.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":654,"totalTradedVolume":21,"finalPrice":654,"finalQuantity":21,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2337,"totalBuyQuantity":212,"atoBuyQty":0,"atoSellQty":0,"Change":3.25,"perChange":0.5,"prevClose":650.75}}},{"metadata":{"symbol":"CRIZAC","identifier":"CRIZACEQN","series":"EQ","purpose":null,"lastPrice":153.4,"change":0.76,"pChange":0.5,"previousClose":152.64,"finalQuantity":62,"totalTurnover":9510,"marketCap":"-","yearHigh":309.35,"yearLow":129.9,"iep":153.4},"detail":{"preOpenMarket":{"preopen":[{"price":152,"buyQty":11,"sellQty":0},{"price":152.01,"buyQty":45,"sellQty":0},{"price":152.6,"buyQty":5,"sellQty":0},{"price":152.64,"buyQty":39,"sellQty":0},{"price":153.4,"buyQty":61,"sellQty":0,"iep":true},{"price":154,"buyQty":0,"sellQty":1100},{"price":155,"buyQty":0,"sellQty":52},{"price":155.35,"buyQty":0,"sellQty":200},{"price":155.6,"buyQty":0,"sellQty":1},{"price":156,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153.4,"totalTradedVolume":62,"finalPrice":153.4,"finalQuantity":62,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6834,"totalBuyQuantity":1964,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":0.5,"prevClose":152.64}}},{"metadata":{"symbol":"CHOLAHLDNG","identifier":"CHOLAHLDNGEQN","series":"EQ","purpose":null,"lastPrice":1431.5,"change":7.1,"pChange":0.5,"previousClose":1424.4,"finalQuantity":230,"totalTurnover":329245,"marketCap":"-","yearHigh":2008,"yearLow":1236.7,"iep":1431.5},"detail":{"preOpenMarket":{"preopen":[{"price":1425,"buyQty":211,"sellQty":0},{"price":1428,"buyQty":1,"sellQty":0},{"price":1430,"buyQty":131,"sellQty":0},{"price":1431,"buyQty":400,"sellQty":0},{"price":1431.5,"buyQty":270,"sellQty":0,"iep":true},{"price":1445.8,"buyQty":0,"sellQty":17},{"price":1447.5,"buyQty":0,"sellQty":4},{"price":1450,"buyQty":0,"sellQty":97},{"price":1456,"buyQty":0,"sellQty":20},{"price":1458,"buyQty":0,"sellQty":720}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1431.5,"totalTradedVolume":230,"finalPrice":1431.5,"finalQuantity":230,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4654,"totalBuyQuantity":8776,"atoBuyQty":0,"atoSellQty":0,"Change":7.1,"perChange":0.5,"prevClose":1424.4}}},{"metadata":{"symbol":"SUBROS","identifier":"SUBROSEQN","series":"EQ","purpose":null,"lastPrice":607.95,"change":3,"pChange":0.5,"previousClose":604.95,"finalQuantity":92,"totalTurnover":55931,"marketCap":"-","yearHigh":1026.6,"yearLow":572.1,"iep":607.95},"detail":{"preOpenMarket":{"preopen":[{"price":605.1,"buyQty":10,"sellQty":0},{"price":605.7,"buyQty":1,"sellQty":0},{"price":606,"buyQty":110,"sellQty":0},{"price":606.7,"buyQty":100,"sellQty":0},{"price":607,"buyQty":20,"sellQty":0},{"price":607.95,"buyQty":0,"sellQty":0,"iep":true},{"price":614.9,"buyQty":0,"sellQty":20},{"price":615,"buyQty":0,"sellQty":200},{"price":615.1,"buyQty":0,"sellQty":2},{"price":616.5,"buyQty":0,"sellQty":25},{"price":616.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":607.95,"totalTradedVolume":92,"finalPrice":607.95,"finalQuantity":92,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":9438,"totalBuyQuantity":4150,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.5,"prevClose":604.95}}},{"metadata":{"symbol":"JPL","identifier":"JPLEQN","series":"EQ","purpose":null,"lastPrice":1419.8,"change":7.1,"pChange":0.5,"previousClose":1412.7,"finalQuantity":36508,"totalTurnover":51834058,"marketCap":"-","yearHigh":1489.7,"yearLow":1357,"iep":1419.8},"detail":{"preOpenMarket":{"preopen":[{"price":1418,"buyQty":2022,"sellQty":0},{"price":1418.2,"buyQty":20,"sellQty":0},{"price":1418.7,"buyQty":50,"sellQty":0},{"price":1419,"buyQty":52,"sellQty":0},{"price":1419.7,"buyQty":876,"sellQty":0},{"price":1419.8,"buyQty":0,"sellQty":122,"iep":true},{"price":1419.9,"buyQty":0,"sellQty":353},{"price":1420,"buyQty":0,"sellQty":13833},{"price":1420.2,"buyQty":0,"sellQty":50},{"price":1420.5,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1419.8,"totalTradedVolume":36508,"finalPrice":1419.8,"finalQuantity":36508,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":368780,"totalBuyQuantity":111588,"atoBuyQty":0,"atoSellQty":0,"Change":7.1,"perChange":0.5,"prevClose":1412.7}}},{"metadata":{"symbol":"ABH","identifier":"ABHSMN","series":"SM","purpose":null,"lastPrice":40.5,"change":0.2,"pChange":0.5,"previousClose":40.3,"finalQuantity":2400,"totalTurnover":97200,"marketCap":"-","yearHigh":99,"yearLow":38.2,"iep":40.5},"detail":{"preOpenMarket":{"preopen":[{"price":39.1,"buyQty":1200,"sellQty":0},{"price":39.35,"buyQty":1200,"sellQty":0},{"price":40.3,"buyQty":3600,"sellQty":0},{"price":40.4,"buyQty":1200,"sellQty":0},{"price":40.45,"buyQty":2400,"sellQty":0},{"price":40.5,"buyQty":0,"sellQty":0,"iep":true},{"price":42,"buyQty":0,"sellQty":4800},{"price":42.3,"buyQty":0,"sellQty":2400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.5,"totalTradedVolume":2400,"finalPrice":40.5,"finalQuantity":2400,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":7200,"totalBuyQuantity":10800,"atoBuyQty":0,"atoSellQty":3600,"Change":0.2,"perChange":0.5,"prevClose":40.3}}},{"metadata":{"symbol":"SUPERSPIN","identifier":"SUPERSPINEQN","series":"EQ","purpose":null,"lastPrice":6.18,"change":0.03,"pChange":0.49,"previousClose":6.15,"finalQuantity":1,"totalTurnover":6,"marketCap":"-","yearHigh":9.7,"yearLow":3.79,"iep":6.18},"detail":{"preOpenMarket":{"preopen":[{"price":5.86,"buyQty":1000,"sellQty":0},{"price":5.9,"buyQty":5000,"sellQty":0},{"price":6,"buyQty":1016,"sellQty":0},{"price":6.15,"buyQty":100,"sellQty":0},{"price":6.18,"buyQty":14,"sellQty":0,"iep":true},{"price":6.44,"buyQty":0,"sellQty":1000},{"price":6.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.18,"totalTradedVolume":1,"finalPrice":6.18,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1500,"totalBuyQuantity":7130,"atoBuyQty":0,"atoSellQty":1016,"Change":0.03,"perChange":0.49,"prevClose":6.15}}},{"metadata":{"symbol":"PNGJL","identifier":"PNGJLEQN","series":"EQ","purpose":null,"lastPrice":615,"change":3,"pChange":0.49,"previousClose":612,"finalQuantity":435,"totalTurnover":267525,"marketCap":"-","yearHigh":736.4,"yearLow":503,"iep":615},"detail":{"preOpenMarket":{"preopen":[{"price":611,"buyQty":10,"sellQty":0},{"price":612,"buyQty":1450,"sellQty":0},{"price":612.1,"buyQty":192,"sellQty":0},{"price":613.2,"buyQty":100,"sellQty":0},{"price":615,"buyQty":192,"sellQty":0,"iep":true},{"price":615.1,"buyQty":0,"sellQty":10},{"price":616,"buyQty":0,"sellQty":10},{"price":617,"buyQty":0,"sellQty":5},{"price":617.85,"buyQty":0,"sellQty":25},{"price":617.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":615,"totalTradedVolume":435,"finalPrice":615,"finalQuantity":435,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":40713,"totalBuyQuantity":10659,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.49,"prevClose":612}}},{"metadata":{"symbol":"MANAKCOAT","identifier":"MANAKCOATEQN","series":"EQ","purpose":null,"lastPrice":164,"change":0.8,"pChange":0.49,"previousClose":163.2,"finalQuantity":328,"totalTurnover":53792,"marketCap":"-","yearHigh":170,"yearLow":94.2,"iep":164},"detail":{"preOpenMarket":{"preopen":[{"price":162,"buyQty":1,"sellQty":0},{"price":162.6,"buyQty":5,"sellQty":0},{"price":163,"buyQty":302,"sellQty":0},{"price":163.2,"buyQty":2,"sellQty":0},{"price":164,"buyQty":2909,"sellQty":0,"iep":true},{"price":164.57,"buyQty":0,"sellQty":111},{"price":164.93,"buyQty":0,"sellQty":100},{"price":164.94,"buyQty":0,"sellQty":200},{"price":165,"buyQty":0,"sellQty":100},{"price":165.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164,"totalTradedVolume":328,"finalPrice":164,"finalQuantity":328,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":42817,"totalBuyQuantity":211847,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.49,"prevClose":163.2}}},{"metadata":{"symbol":"SUVIDHAA","identifier":"SUVIDHAAEQN","series":"EQ","purpose":null,"lastPrice":2.05,"change":0.01,"pChange":0.49,"previousClose":2.04,"finalQuantity":367,"totalTurnover":752,"marketCap":"-","yearHigh":3.73,"yearLow":1.65,"iep":2.05},"detail":{"preOpenMarket":{"preopen":[{"price":1.95,"buyQty":1,"sellQty":0},{"price":1.97,"buyQty":1,"sellQty":0},{"price":1.99,"buyQty":1,"sellQty":0},{"price":2,"buyQty":5090,"sellQty":0},{"price":2.01,"buyQty":1001,"sellQty":0},{"price":2.05,"buyQty":0,"sellQty":344,"iep":true},{"price":2.06,"buyQty":0,"sellQty":3030},{"price":2.07,"buyQty":0,"sellQty":5000},{"price":2.1,"buyQty":0,"sellQty":115},{"price":2.3,"buyQty":0,"sellQty":10150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.05,"totalTradedVolume":367,"finalPrice":2.05,"finalQuantity":367,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":58621,"totalBuyQuantity":50504,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.49,"prevClose":2.04}}},{"metadata":{"symbol":"MUTHOOTMF","identifier":"MUTHOOTMFEQN","series":"EQ","purpose":null,"lastPrice":160.52,"change":0.79,"pChange":0.49,"previousClose":159.73,"finalQuantity":865,"totalTurnover":138849,"marketCap":"-","yearHigh":262.77,"yearLow":134.11,"iep":160.52},"detail":{"preOpenMarket":{"preopen":[{"price":159.5,"buyQty":50,"sellQty":0},{"price":159.73,"buyQty":458,"sellQty":0},{"price":159.75,"buyQty":1,"sellQty":0},{"price":160,"buyQty":1845,"sellQty":0},{"price":160.52,"buyQty":19,"sellQty":0,"iep":true},{"price":160.53,"buyQty":0,"sellQty":311},{"price":162.8,"buyQty":0,"sellQty":105},{"price":162.9,"buyQty":0,"sellQty":100},{"price":162.99,"buyQty":0,"sellQty":389},{"price":163,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.52,"totalTradedVolume":865,"finalPrice":160.52,"finalQuantity":865,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":36335,"totalBuyQuantity":8103,"atoBuyQty":0,"atoSellQty":0,"Change":0.79,"perChange":0.49,"prevClose":159.73}}},{"metadata":{"symbol":"CARERATING","identifier":"CARERATINGEQN","series":"EQ","purpose":null,"lastPrice":1563.6,"change":7.7,"pChange":0.49,"previousClose":1555.9,"finalQuantity":23,"totalTurnover":35962,"marketCap":"-","yearHigh":1838,"yearLow":1392.7,"iep":1563.6},"detail":{"preOpenMarket":{"preopen":[{"price":1551.5,"buyQty":100,"sellQty":0},{"price":1555.9,"buyQty":3,"sellQty":0},{"price":1557.1,"buyQty":36,"sellQty":0},{"price":1560,"buyQty":105,"sellQty":0},{"price":1563.6,"buyQty":20,"sellQty":0,"iep":true},{"price":1575,"buyQty":0,"sellQty":3},{"price":1579,"buyQty":0,"sellQty":10},{"price":1579.5,"buyQty":0,"sellQty":5},{"price":1585,"buyQty":0,"sellQty":50},{"price":1587.1,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1563.6,"totalTradedVolume":23,"finalPrice":1563.6,"finalQuantity":23,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2988,"totalBuyQuantity":1179,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":0.49,"prevClose":1555.9}}},{"metadata":{"symbol":"ANDHRAPAP","identifier":"ANDHRAPAPEQN","series":"EQ","purpose":null,"lastPrice":64,"change":0.31,"pChange":0.49,"previousClose":63.69,"finalQuantity":25,"totalTurnover":1600,"marketCap":"-","yearHigh":79.79,"yearLow":58,"iep":64},"detail":{"preOpenMarket":{"preopen":[{"price":62.6,"buyQty":390,"sellQty":0},{"price":63,"buyQty":1202,"sellQty":0},{"price":63.01,"buyQty":588,"sellQty":0},{"price":63.45,"buyQty":250,"sellQty":0},{"price":63.7,"buyQty":10,"sellQty":0},{"price":64,"buyQty":0,"sellQty":490,"iep":true},{"price":64.9,"buyQty":0,"sellQty":500},{"price":64.98,"buyQty":0,"sellQty":200},{"price":64.99,"buyQty":0,"sellQty":912},{"price":65,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64,"totalTradedVolume":25,"finalPrice":64,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":22498,"totalBuyQuantity":35252,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":0.49,"prevClose":63.69}}},{"metadata":{"symbol":"NAZARA","identifier":"NAZARAEQN","series":"EQ","purpose":null,"lastPrice":409.9,"change":2,"pChange":0.49,"previousClose":407.9,"finalQuantity":885,"totalTurnover":362761,"marketCap":"-","yearHigh":426.55,"yearLow":215.7,"iep":409.9},"detail":{"preOpenMarket":{"preopen":[{"price":405.5,"buyQty":100,"sellQty":0},{"price":406,"buyQty":9,"sellQty":0},{"price":407.9,"buyQty":303,"sellQty":0},{"price":408,"buyQty":700,"sellQty":0},{"price":409,"buyQty":37,"sellQty":0},{"price":409.9,"buyQty":0,"sellQty":112,"iep":true},{"price":410.35,"buyQty":0,"sellQty":63},{"price":411,"buyQty":0,"sellQty":1},{"price":411.2,"buyQty":0,"sellQty":63},{"price":411.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":409.9,"totalTradedVolume":885,"finalPrice":409.9,"finalQuantity":885,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":193682,"totalBuyQuantity":108951,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.49,"prevClose":407.9}}},{"metadata":{"symbol":"REDINGTON","identifier":"REDINGTONEQN","series":"EQ","purpose":null,"lastPrice":330.1,"change":1.6,"pChange":0.49,"previousClose":328.5,"finalQuantity":9007,"totalTurnover":2973210,"marketCap":"-","yearHigh":419.5,"yearLow":191.31,"iep":330.1},"detail":{"preOpenMarket":{"preopen":[{"price":329,"buyQty":250,"sellQty":0},{"price":329.1,"buyQty":1000,"sellQty":0},{"price":329.65,"buyQty":151,"sellQty":0},{"price":330,"buyQty":1361,"sellQty":0},{"price":330.1,"buyQty":960,"sellQty":0,"iep":true},{"price":330.3,"buyQty":0,"sellQty":94},{"price":331,"buyQty":0,"sellQty":96},{"price":331.6,"buyQty":0,"sellQty":310},{"price":332,"buyQty":0,"sellQty":240},{"price":332.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":330.1,"totalTradedVolume":9007,"finalPrice":330.1,"finalQuantity":9007,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":138139,"totalBuyQuantity":64814,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.49,"prevClose":328.5}}},{"metadata":{"symbol":"GEOJITFSL","identifier":"GEOJITFSLEQN","series":"EQ","purpose":null,"lastPrice":72,"change":0.35,"pChange":0.49,"previousClose":71.65,"finalQuantity":881,"totalTurnover":63432,"marketCap":"-","yearHigh":86.5,"yearLow":50.86,"iep":72},"detail":{"preOpenMarket":{"preopen":[{"price":71.26,"buyQty":300,"sellQty":0},{"price":71.5,"buyQty":50,"sellQty":0},{"price":71.52,"buyQty":200,"sellQty":0},{"price":71.65,"buyQty":51,"sellQty":0},{"price":72,"buyQty":49813,"sellQty":0,"iep":true},{"price":72.25,"buyQty":0,"sellQty":100},{"price":72.5,"buyQty":0,"sellQty":355},{"price":72.8,"buyQty":0,"sellQty":75},{"price":72.99,"buyQty":0,"sellQty":247},{"price":73,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72,"totalTradedVolume":881,"finalPrice":72,"finalQuantity":881,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":12438,"totalBuyQuantity":57813,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.49,"prevClose":71.65}}},{"metadata":{"symbol":"BIKAJI","identifier":"BIKAJIEQN","series":"EQ","purpose":null,"lastPrice":482.2,"change":2.35,"pChange":0.49,"previousClose":479.85,"finalQuantity":343,"totalTurnover":165394,"marketCap":"-","yearHigh":768.5,"yearLow":446.1,"iep":482.2},"detail":{"preOpenMarket":{"preopen":[{"price":479.85,"buyQty":1692,"sellQty":0},{"price":479.9,"buyQty":1,"sellQty":0},{"price":480,"buyQty":124,"sellQty":0},{"price":480.6,"buyQty":5,"sellQty":0},{"price":482.2,"buyQty":626,"sellQty":0,"iep":true},{"price":483,"buyQty":0,"sellQty":20},{"price":486,"buyQty":0,"sellQty":10},{"price":488.9,"buyQty":0,"sellQty":200},{"price":489,"buyQty":0,"sellQty":21},{"price":489.9,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":482.2,"totalTradedVolume":343,"finalPrice":482.2,"finalQuantity":343,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":9243,"totalBuyQuantity":5926,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.49,"prevClose":479.85}}},{"metadata":{"symbol":"ANURAS","identifier":"ANURASEQN","series":"EQ","purpose":null,"lastPrice":1204.2,"change":5.9,"pChange":0.49,"previousClose":1198.3,"finalQuantity":55,"totalTurnover":66231,"marketCap":"-","yearHigh":1415,"yearLow":1059.1,"iep":1204.2},"detail":{"preOpenMarket":{"preopen":[{"price":1199,"buyQty":1000,"sellQty":0},{"price":1200,"buyQty":1000,"sellQty":0},{"price":1201,"buyQty":2,"sellQty":0},{"price":1202,"buyQty":80,"sellQty":0},{"price":1204.2,"buyQty":2,"sellQty":0,"iep":true},{"price":1206.9,"buyQty":0,"sellQty":3},{"price":1207.7,"buyQty":0,"sellQty":15},{"price":1209,"buyQty":0,"sellQty":500},{"price":1210,"buyQty":0,"sellQty":10},{"price":1212,"buyQty":0,"sellQty":280}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1204.2,"totalTradedVolume":55,"finalPrice":1204.2,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":9708,"totalBuyQuantity":14209,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":0.49,"prevClose":1198.3}}},{"metadata":{"symbol":"VEEDOL","identifier":"VEEDOLEQN","series":"EQ","purpose":null,"lastPrice":1401.8,"change":6.9,"pChange":0.49,"previousClose":1394.9,"finalQuantity":25,"totalTurnover":35045,"marketCap":"-","yearHigh":1844.8,"yearLow":1238.2,"iep":1401.8},"detail":{"preOpenMarket":{"preopen":[{"price":1395,"buyQty":200,"sellQty":0},{"price":1399,"buyQty":36,"sellQty":0},{"price":1399.8,"buyQty":64,"sellQty":0},{"price":1400.4,"buyQty":56,"sellQty":0},{"price":1401.8,"buyQty":43,"sellQty":0,"iep":true},{"price":1409,"buyQty":0,"sellQty":5},{"price":1412.9,"buyQty":0,"sellQty":10},{"price":1414,"buyQty":0,"sellQty":101},{"price":1419,"buyQty":0,"sellQty":100},{"price":1424,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1401.8,"totalTradedVolume":25,"finalPrice":1401.8,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4658,"totalBuyQuantity":2449,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":0.49,"prevClose":1394.9}}},{"metadata":{"symbol":"KAMOPAINTS","identifier":"KAMOPAINTSEQN","series":"EQ","purpose":null,"lastPrice":4.13,"change":0.02,"pChange":0.49,"previousClose":4.11,"finalQuantity":5513,"totalTurnover":22768,"marketCap":"-","yearHigh":8.06,"yearLow":3.6,"iep":4.13},"detail":{"preOpenMarket":{"preopen":[{"price":4.03,"buyQty":2000,"sellQty":0},{"price":4.05,"buyQty":101,"sellQty":0},{"price":4.1,"buyQty":7150,"sellQty":0},{"price":4.11,"buyQty":19,"sellQty":0},{"price":4.12,"buyQty":5,"sellQty":0},{"price":4.13,"buyQty":0,"sellQty":1973,"iep":true},{"price":4.14,"buyQty":0,"sellQty":5100},{"price":4.19,"buyQty":0,"sellQty":100},{"price":4.2,"buyQty":0,"sellQty":500},{"price":4.22,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.13,"totalTradedVolume":5513,"finalPrice":4.13,"finalQuantity":5513,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":46704,"totalBuyQuantity":154212,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.49,"prevClose":4.11}}},{"metadata":{"symbol":"CENTENKA","identifier":"CENTENKAEQN","series":"EQ","purpose":null,"lastPrice":457.85,"change":2.25,"pChange":0.49,"previousClose":455.6,"finalQuantity":375,"totalTurnover":171693,"marketCap":"-","yearHigh":671.65,"yearLow":371.2,"iep":457.85},"detail":{"preOpenMarket":{"preopen":[{"price":450.5,"buyQty":50,"sellQty":0},{"price":452.6,"buyQty":50,"sellQty":0},{"price":457.25,"buyQty":25,"sellQty":0},{"price":457.4,"buyQty":20,"sellQty":0},{"price":457.85,"buyQty":106,"sellQty":0,"iep":true},{"price":458,"buyQty":0,"sellQty":25},{"price":460.5,"buyQty":0,"sellQty":50},{"price":464.45,"buyQty":0,"sellQty":5},{"price":465,"buyQty":0,"sellQty":183},{"price":465.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457.85,"totalTradedVolume":375,"finalPrice":457.85,"finalQuantity":375,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4845,"totalBuyQuantity":1568,"atoBuyQty":0,"atoSellQty":0,"Change":2.25,"perChange":0.49,"prevClose":455.6}}},{"metadata":{"symbol":"NFL","identifier":"NFLEQN","series":"EQ","purpose":null,"lastPrice":64,"change":0.31,"pChange":0.49,"previousClose":63.69,"finalQuantity":4315,"totalTurnover":276160,"marketCap":"-","yearHigh":94.2,"yearLow":56.01,"iep":64},"detail":{"preOpenMarket":{"preopen":[{"price":63.75,"buyQty":400,"sellQty":0},{"price":63.77,"buyQty":1,"sellQty":0},{"price":63.89,"buyQty":200,"sellQty":0},{"price":63.98,"buyQty":2,"sellQty":0},{"price":64,"buyQty":18124,"sellQty":0,"iep":true},{"price":64.07,"buyQty":0,"sellQty":128},{"price":64.2,"buyQty":0,"sellQty":200},{"price":64.21,"buyQty":0,"sellQty":128},{"price":64.25,"buyQty":0,"sellQty":300},{"price":64.35,"buyQty":0,"sellQty":128}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64,"totalTradedVolume":4315,"finalPrice":64,"finalQuantity":4315,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":76972,"totalBuyQuantity":51870,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":0.49,"prevClose":63.69}}},{"metadata":{"symbol":"LEMERITE","identifier":"LEMERITEBEN","series":"BE","purpose":null,"lastPrice":24.39,"change":0.12,"pChange":0.49,"previousClose":24.27,"finalQuantity":1159,"totalTurnover":28268,"marketCap":"-","yearHigh":107.57,"yearLow":17.73,"iep":24.39},"detail":{"preOpenMarket":{"preopen":[{"price":23.81,"buyQty":765,"sellQty":0},{"price":23.85,"buyQty":650,"sellQty":0},{"price":23.9,"buyQty":575,"sellQty":0},{"price":24,"buyQty":1220,"sellQty":0},{"price":24.1,"buyQty":400,"sellQty":0},{"price":24.39,"buyQty":0,"sellQty":2041,"iep":true},{"price":24.7,"buyQty":0,"sellQty":2248},{"price":24.75,"buyQty":0,"sellQty":3700},{"price":24.76,"buyQty":0,"sellQty":500},{"price":24.9,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.39,"totalTradedVolume":1159,"finalPrice":24.39,"finalQuantity":1159,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":107477,"totalBuyQuantity":72755,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.49,"prevClose":24.27}}},{"metadata":{"symbol":"VASCONEQ","identifier":"VASCONEQEQN","series":"EQ","purpose":null,"lastPrice":31.2,"change":0.15,"pChange":0.48,"previousClose":31.05,"finalQuantity":5520,"totalTurnover":172224,"marketCap":"-","yearHigh":63.31,"yearLow":26.75,"iep":31.2},"detail":{"preOpenMarket":{"preopen":[{"price":30.9,"buyQty":800,"sellQty":0},{"price":31,"buyQty":101,"sellQty":0},{"price":31.05,"buyQty":376,"sellQty":0},{"price":31.12,"buyQty":50,"sellQty":0},{"price":31.17,"buyQty":5499,"sellQty":0},{"price":31.2,"buyQty":0,"sellQty":5322,"iep":true},{"price":31.25,"buyQty":0,"sellQty":10000},{"price":31.3,"buyQty":0,"sellQty":5000},{"price":31.5,"buyQty":0,"sellQty":6000},{"price":31.7,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.2,"totalTradedVolume":5520,"finalPrice":31.2,"finalQuantity":5520,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":105644,"totalBuyQuantity":72077,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.48,"prevClose":31.05}}},{"metadata":{"symbol":"GODIGIT","identifier":"GODIGITEQN","series":"EQ","purpose":null,"lastPrice":259.85,"change":1.25,"pChange":0.48,"previousClose":258.6,"finalQuantity":395,"totalTurnover":102640,"marketCap":"-","yearHigh":364.5,"yearLow":231.65,"iep":259.85},"detail":{"preOpenMarket":{"preopen":[{"price":257,"buyQty":20,"sellQty":0},{"price":258,"buyQty":205,"sellQty":0},{"price":258.1,"buyQty":5,"sellQty":0},{"price":258.6,"buyQty":29,"sellQty":0},{"price":259.35,"buyQty":90,"sellQty":0},{"price":259.85,"buyQty":0,"sellQty":384,"iep":true},{"price":259.95,"buyQty":0,"sellQty":1},{"price":260,"buyQty":0,"sellQty":50},{"price":261,"buyQty":0,"sellQty":150},{"price":262,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":259.85,"totalTradedVolume":395,"finalPrice":259.85,"finalQuantity":395,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":13002,"totalBuyQuantity":3109,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.48,"prevClose":258.6}}},{"metadata":{"symbol":"BAJAJHIND","identifier":"BAJAJHINDEQN","series":"EQ","purpose":null,"lastPrice":18.9,"change":0.09,"pChange":0.48,"previousClose":18.81,"finalQuantity":41749,"totalTurnover":789056,"marketCap":"-","yearHigh":26,"yearLow":14.85,"iep":18.9},"detail":{"preOpenMarket":{"preopen":[{"price":18.8,"buyQty":4807,"sellQty":0},{"price":18.81,"buyQty":24452,"sellQty":0},{"price":18.85,"buyQty":2001,"sellQty":0},{"price":18.86,"buyQty":5000,"sellQty":0},{"price":18.9,"buyQty":2274,"sellQty":0,"iep":true},{"price":18.98,"buyQty":0,"sellQty":41},{"price":19,"buyQty":0,"sellQty":9200},{"price":19.02,"buyQty":0,"sellQty":140},{"price":19.07,"buyQty":0,"sellQty":2000},{"price":19.1,"buyQty":0,"sellQty":13468}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.9,"totalTradedVolume":41749,"finalPrice":18.9,"finalQuantity":41749,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":271518,"totalBuyQuantity":272987,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.48,"prevClose":18.81}}},{"metadata":{"symbol":"NETWORK18","identifier":"NETWORK18EQN","series":"EQ","purpose":null,"lastPrice":27.32,"change":0.13,"pChange":0.48,"previousClose":27.19,"finalQuantity":7868,"totalTurnover":214953,"marketCap":"-","yearHigh":48.6,"yearLow":22.86,"iep":27.32},"detail":{"preOpenMarket":{"preopen":[{"price":27.2,"buyQty":10,"sellQty":0},{"price":27.24,"buyQty":100,"sellQty":0},{"price":27.27,"buyQty":120,"sellQty":0},{"price":27.3,"buyQty":2000,"sellQty":0},{"price":27.32,"buyQty":1001,"sellQty":0,"iep":true},{"price":27.33,"buyQty":0,"sellQty":17},{"price":27.34,"buyQty":0,"sellQty":18},{"price":27.35,"buyQty":0,"sellQty":19},{"price":27.36,"buyQty":0,"sellQty":40},{"price":27.37,"buyQty":0,"sellQty":1315}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.32,"totalTradedVolume":7868,"finalPrice":27.32,"finalQuantity":7868,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":500312,"totalBuyQuantity":112288,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.48,"prevClose":27.19}}},{"metadata":{"symbol":"IRCON","identifier":"IRCONEQN","series":"EQ","purpose":null,"lastPrice":111.9,"change":0.54,"pChange":0.48,"previousClose":111.36,"finalQuantity":39822,"totalTurnover":4456081,"marketCap":"-","yearHigh":186.44,"yearLow":95.76,"iep":111.9},"detail":{"preOpenMarket":{"preopen":[{"price":111.56,"buyQty":500,"sellQty":0},{"price":111.68,"buyQty":50,"sellQty":0},{"price":111.7,"buyQty":80,"sellQty":0},{"price":111.8,"buyQty":2500,"sellQty":0},{"price":111.9,"buyQty":14090,"sellQty":0,"iep":true},{"price":111.92,"buyQty":0,"sellQty":5500},{"price":111.95,"buyQty":0,"sellQty":106},{"price":111.99,"buyQty":0,"sellQty":240},{"price":112,"buyQty":0,"sellQty":444},{"price":112.03,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.9,"totalTradedVolume":39822,"finalPrice":111.9,"finalQuantity":39822,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":284521,"totalBuyQuantity":116075,"atoBuyQty":0,"atoSellQty":0,"Change":0.54,"perChange":0.48,"prevClose":111.36}}},{"metadata":{"symbol":"NIPPOBATRY","identifier":"NIPPOBATRYEQN","series":"EQ","purpose":null,"lastPrice":324,"change":1.55,"pChange":0.48,"previousClose":322.45,"finalQuantity":3,"totalTurnover":972,"marketCap":"-","yearHigh":469,"yearLow":257,"iep":324},"detail":{"preOpenMarket":{"preopen":[{"price":300.25,"buyQty":2,"sellQty":0},{"price":305.25,"buyQty":2,"sellQty":0},{"price":309,"buyQty":301,"sellQty":0},{"price":310.25,"buyQty":2,"sellQty":0},{"price":322.45,"buyQty":2,"sellQty":0},{"price":324,"buyQty":0,"sellQty":80,"iep":true},{"price":327.8,"buyQty":0,"sellQty":5},{"price":328.8,"buyQty":0,"sellQty":9},{"price":330,"buyQty":0,"sellQty":5},{"price":333.9,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":324,"totalTradedVolume":3,"finalPrice":324,"finalQuantity":3,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":1123,"totalBuyQuantity":560,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.48,"prevClose":322.45}}},{"metadata":{"symbol":"IPCALAB","identifier":"IPCALABEQN","series":"EQ","purpose":null,"lastPrice":1969.1,"change":9.4,"pChange":0.48,"previousClose":1959.7,"finalQuantity":221,"totalTurnover":435171,"marketCap":"-","yearHigh":2038,"yearLow":1293.9,"iep":1969.1},"detail":{"preOpenMarket":{"preopen":[{"price":1959.7,"buyQty":160,"sellQty":0},{"price":1960,"buyQty":9,"sellQty":0},{"price":1961,"buyQty":10,"sellQty":0},{"price":1962,"buyQty":250,"sellQty":0},{"price":1969.1,"buyQty":0,"sellQty":0,"iep":true},{"price":1969.7,"buyQty":176,"sellQty":0},{"price":1987,"buyQty":0,"sellQty":15},{"price":1987.4,"buyQty":0,"sellQty":10},{"price":1988,"buyQty":0,"sellQty":20},{"price":1989,"buyQty":0,"sellQty":2},{"price":1990,"buyQty":0,"sellQty":180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1969.1,"totalTradedVolume":221,"finalPrice":1969.1,"finalQuantity":221,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6066,"totalBuyQuantity":2788,"atoBuyQty":0,"atoSellQty":0,"Change":9.4,"perChange":0.48,"prevClose":1959.7}}},{"metadata":{"symbol":"BDL","identifier":"BDLEQN","series":"EQ","purpose":null,"lastPrice":1115,"change":5.35,"pChange":0.48,"previousClose":1109.65,"finalQuantity":8412,"totalTurnover":9379380,"marketCap":"-","yearHigh":1633.4,"yearLow":974,"iep":1115},"detail":{"preOpenMarket":{"preopen":[{"price":1112,"buyQty":1348,"sellQty":0},{"price":1112.9,"buyQty":8,"sellQty":0},{"price":1113,"buyQty":51,"sellQty":0},{"price":1114,"buyQty":1,"sellQty":0},{"price":1115,"buyQty":1806,"sellQty":0,"iep":true},{"price":1116,"buyQty":0,"sellQty":79},{"price":1118,"buyQty":0,"sellQty":51},{"price":1118.3,"buyQty":0,"sellQty":5},{"price":1118.5,"buyQty":0,"sellQty":54},{"price":1119,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1115,"totalTradedVolume":8412,"finalPrice":1115,"finalQuantity":8412,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":52070,"totalBuyQuantity":28777,"atoBuyQty":0,"atoSellQty":0,"Change":5.35,"perChange":0.48,"prevClose":1109.65}}},{"metadata":{"symbol":"CAPACITE","identifier":"CAPACITEEQN","series":"EQ","purpose":null,"lastPrice":181.9,"change":0.87,"pChange":0.48,"previousClose":181.03,"finalQuantity":913,"totalTurnover":166074,"marketCap":"-","yearHigh":314.25,"yearLow":144.2,"iep":181.9},"detail":{"preOpenMarket":{"preopen":[{"price":181.25,"buyQty":2317,"sellQty":0},{"price":181.5,"buyQty":100,"sellQty":0},{"price":181.51,"buyQty":250,"sellQty":0},{"price":181.7,"buyQty":6,"sellQty":0},{"price":181.9,"buyQty":797,"sellQty":0,"iep":true},{"price":182.85,"buyQty":0,"sellQty":35},{"price":182.97,"buyQty":0,"sellQty":2},{"price":182.98,"buyQty":0,"sellQty":4},{"price":183,"buyQty":0,"sellQty":1},{"price":183.55,"buyQty":0,"sellQty":560}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.9,"totalTradedVolume":913,"finalPrice":181.9,"finalQuantity":913,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":46756,"totalBuyQuantity":19823,"atoBuyQty":0,"atoSellQty":0,"Change":0.87,"perChange":0.48,"prevClose":181.03}}},{"metadata":{"symbol":"BLKASHYAP","identifier":"BLKASHYAPEQN","series":"EQ","purpose":null,"lastPrice":56,"change":0.27,"pChange":0.48,"previousClose":55.73,"finalQuantity":410,"totalTurnover":22960,"marketCap":"-","yearHigh":63.36,"yearLow":40.32,"iep":56},"detail":{"preOpenMarket":{"preopen":[{"price":55.4,"buyQty":1000,"sellQty":0},{"price":55.5,"buyQty":5000,"sellQty":0},{"price":55.73,"buyQty":70,"sellQty":0},{"price":55.86,"buyQty":1000,"sellQty":0},{"price":56,"buyQty":2190,"sellQty":0,"iep":true},{"price":56.7,"buyQty":0,"sellQty":250},{"price":56.8,"buyQty":0,"sellQty":500},{"price":56.9,"buyQty":0,"sellQty":2050},{"price":56.99,"buyQty":0,"sellQty":3900},{"price":57,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56,"totalTradedVolume":410,"finalPrice":56,"finalQuantity":410,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":45256,"totalBuyQuantity":60227,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":0.48,"prevClose":55.73}}},{"metadata":{"symbol":"SANGAMIND","identifier":"SANGAMINDEQN","series":"EQ","purpose":null,"lastPrice":622.65,"change":3,"pChange":0.48,"previousClose":619.65,"finalQuantity":705,"totalTurnover":438968,"marketCap":"-","yearHigh":672.5,"yearLow":410.1,"iep":622.65},"detail":{"preOpenMarket":{"preopen":[{"price":619,"buyQty":15,"sellQty":0},{"price":619.05,"buyQty":9,"sellQty":0},{"price":619.65,"buyQty":161,"sellQty":0},{"price":619.7,"buyQty":10,"sellQty":0},{"price":622.65,"buyQty":0,"sellQty":0,"iep":true},{"price":625,"buyQty":395,"sellQty":0},{"price":628,"buyQty":0,"sellQty":50},{"price":629.7,"buyQty":0,"sellQty":25},{"price":630,"buyQty":0,"sellQty":150},{"price":634.7,"buyQty":0,"sellQty":36},{"price":634.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":622.65,"totalTradedVolume":705,"finalPrice":622.65,"finalQuantity":705,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7196,"totalBuyQuantity":3132,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.48,"prevClose":619.65}}},{"metadata":{"symbol":"OLECTRA","identifier":"OLECTRAEQN","series":"EQ","purpose":null,"lastPrice":1084.7,"change":5.2,"pChange":0.48,"previousClose":1079.5,"finalQuantity":12168,"totalTurnover":13198629,"marketCap":"-","yearHigh":1556,"yearLow":866.6,"iep":1084.7},"detail":{"preOpenMarket":{"preopen":[{"price":1080.1,"buyQty":21,"sellQty":0},{"price":1080.5,"buyQty":52,"sellQty":0},{"price":1081,"buyQty":299,"sellQty":0},{"price":1081.05,"buyQty":50,"sellQty":0},{"price":1082,"buyQty":30,"sellQty":0},{"price":1084.7,"buyQty":0,"sellQty":1383,"iep":true},{"price":1085,"buyQty":0,"sellQty":97},{"price":1089,"buyQty":0,"sellQty":1},{"price":1090,"buyQty":0,"sellQty":100},{"price":1090.3,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1084.7,"totalTradedVolume":12168,"finalPrice":1084.7,"finalQuantity":12168,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":28497,"totalBuyQuantity":18984,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":0.48,"prevClose":1079.5}}},{"metadata":{"symbol":"BONLON","identifier":"BONLONEQN","series":"EQ","purpose":null,"lastPrice":33.74,"change":0.16,"pChange":0.48,"previousClose":33.58,"finalQuantity":300,"totalTurnover":10122,"marketCap":"-","yearHigh":57,"yearLow":31.12,"iep":33.74},"detail":{"preOpenMarket":{"preopen":[{"price":33,"buyQty":10,"sellQty":0},{"price":33.58,"buyQty":110,"sellQty":0},{"price":33.66,"buyQty":250,"sellQty":0},{"price":33.68,"buyQty":300,"sellQty":0},{"price":33.74,"buyQty":160,"sellQty":0,"iep":true},{"price":34.4,"buyQty":0,"sellQty":375},{"price":37.45,"buyQty":0,"sellQty":50},{"price":38,"buyQty":0,"sellQty":825},{"price":39.4,"buyQty":0,"sellQty":150},{"price":39.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.74,"totalTradedVolume":300,"finalPrice":33.74,"finalQuantity":300,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2600,"totalBuyQuantity":2023,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.48,"prevClose":33.58}}},{"metadata":{"symbol":"VIJAYA","identifier":"VIJAYAEQN","series":"EQ","purpose":null,"lastPrice":1485.4,"change":7.1,"pChange":0.48,"previousClose":1478.3,"finalQuantity":161,"totalTurnover":239149,"marketCap":"-","yearHigh":1593.6,"yearLow":848,"iep":1485.4},"detail":{"preOpenMarket":{"preopen":[{"price":1476,"buyQty":1,"sellQty":0},{"price":1477,"buyQty":1,"sellQty":0},{"price":1478,"buyQty":1,"sellQty":0},{"price":1478.3,"buyQty":502,"sellQty":0},{"price":1480,"buyQty":56,"sellQty":0},{"price":1485.4,"buyQty":0,"sellQty":4,"iep":true},{"price":1489,"buyQty":0,"sellQty":12},{"price":1489.9,"buyQty":0,"sellQty":2},{"price":1495,"buyQty":0,"sellQty":90},{"price":1495.4,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1485.4,"totalTradedVolume":161,"finalPrice":1485.4,"finalQuantity":161,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3909,"totalBuyQuantity":1592,"atoBuyQty":0,"atoSellQty":0,"Change":7.1,"perChange":0.48,"prevClose":1478.3}}},{"metadata":{"symbol":"OCCLLTD","identifier":"OCCLLTDEQN","series":"EQ","purpose":null,"lastPrice":160.96,"change":0.75,"pChange":0.47,"previousClose":160.21,"finalQuantity":1225,"totalTurnover":197176,"marketCap":"-","yearHigh":251,"yearLow":75.71,"iep":160.96},"detail":{"preOpenMarket":{"preopen":[{"price":158.55,"buyQty":500,"sellQty":0},{"price":159.65,"buyQty":50,"sellQty":0},{"price":160.21,"buyQty":58,"sellQty":0},{"price":160.25,"buyQty":250,"sellQty":0},{"price":160.96,"buyQty":864,"sellQty":0,"iep":true},{"price":164.9,"buyQty":0,"sellQty":150},{"price":165,"buyQty":0,"sellQty":83},{"price":165.7,"buyQty":0,"sellQty":100},{"price":167.4,"buyQty":0,"sellQty":60},{"price":168,"buyQty":0,"sellQty":328}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.96,"totalTradedVolume":1225,"finalPrice":160.96,"finalQuantity":1225,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":8297,"totalBuyQuantity":6476,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.47,"prevClose":160.21}}},{"metadata":{"symbol":"INDRAMEDCO","identifier":"INDRAMEDCOEQN","series":"EQ","purpose":null,"lastPrice":333.05,"change":1.55,"pChange":0.47,"previousClose":331.5,"finalQuantity":437,"totalTurnover":145542,"marketCap":"-","yearHigh":623,"yearLow":293.65,"iep":333.05},"detail":{"preOpenMarket":{"preopen":[{"price":330.3,"buyQty":20,"sellQty":0},{"price":331,"buyQty":10,"sellQty":0},{"price":331.5,"buyQty":619,"sellQty":0},{"price":332,"buyQty":200,"sellQty":0},{"price":333.05,"buyQty":0,"sellQty":0,"iep":true},{"price":333.1,"buyQty":273,"sellQty":0},{"price":335,"buyQty":0,"sellQty":401},{"price":336.2,"buyQty":0,"sellQty":100},{"price":336.6,"buyQty":0,"sellQty":200},{"price":337.65,"buyQty":0,"sellQty":10},{"price":338,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":333.05,"totalTradedVolume":437,"finalPrice":333.05,"finalQuantity":437,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":13520,"totalBuyQuantity":12294,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.47,"prevClose":331.5}}},{"metadata":{"symbol":"TATATECH","identifier":"TATATECHEQN","series":"EQ","purpose":null,"lastPrice":668.95,"change":3.15,"pChange":0.47,"previousClose":665.8,"finalQuantity":2070,"totalTurnover":1384726,"marketCap":"-","yearHigh":891,"yearLow":507.4,"iep":668.95},"detail":{"preOpenMarket":{"preopen":[{"price":667,"buyQty":135,"sellQty":0},{"price":667.3,"buyQty":20,"sellQty":0},{"price":668,"buyQty":30,"sellQty":0},{"price":668.65,"buyQty":14,"sellQty":0},{"price":668.95,"buyQty":94,"sellQty":0,"iep":true},{"price":669,"buyQty":0,"sellQty":1},{"price":669.8,"buyQty":0,"sellQty":1},{"price":670,"buyQty":0,"sellQty":96},{"price":671.45,"buyQty":0,"sellQty":6},{"price":671.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":668.95,"totalTradedVolume":2070,"finalPrice":668.95,"finalQuantity":2070,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":50546,"totalBuyQuantity":21928,"atoBuyQty":0,"atoSellQty":0,"Change":3.15,"perChange":0.47,"prevClose":665.8}}},{"metadata":{"symbol":"EDELWEISS","identifier":"EDELWEISSEQN","series":"EQ","purpose":null,"lastPrice":128.25,"change":0.6,"pChange":0.47,"previousClose":127.65,"finalQuantity":5269,"totalTurnover":675749,"marketCap":"-","yearHigh":146,"yearLow":98,"iep":128.25},"detail":{"preOpenMarket":{"preopen":[{"price":127.5,"buyQty":201,"sellQty":0},{"price":127.65,"buyQty":1738,"sellQty":0},{"price":127.7,"buyQty":225,"sellQty":0},{"price":128,"buyQty":3312,"sellQty":0},{"price":128.25,"buyQty":0,"sellQty":0,"iep":true},{"price":128.28,"buyQty":480,"sellQty":0},{"price":128.5,"buyQty":0,"sellQty":1500},{"price":128.52,"buyQty":0,"sellQty":143},{"price":128.79,"buyQty":0,"sellQty":143},{"price":128.95,"buyQty":0,"sellQty":300},{"price":129,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.25,"totalTradedVolume":5269,"finalPrice":128.25,"finalQuantity":5269,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":494433,"totalBuyQuantity":66596,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.47,"prevClose":127.65}}},{"metadata":{"symbol":"JTLIND","identifier":"JTLINDEQN","series":"EQ","purpose":null,"lastPrice":77,"change":0.36,"pChange":0.47,"previousClose":76.64,"finalQuantity":4722,"totalTurnover":363594,"marketCap":"-","yearHigh":94,"yearLow":40.25,"iep":77},"detail":{"preOpenMarket":{"preopen":[{"price":76.5,"buyQty":457,"sellQty":0},{"price":76.64,"buyQty":8617,"sellQty":0},{"price":76.65,"buyQty":1100,"sellQty":0},{"price":76.8,"buyQty":107,"sellQty":0},{"price":77,"buyQty":15020,"sellQty":0,"iep":true},{"price":77.05,"buyQty":0,"sellQty":14},{"price":77.15,"buyQty":0,"sellQty":712},{"price":77.21,"buyQty":0,"sellQty":712},{"price":77.4,"buyQty":0,"sellQty":600},{"price":77.43,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77,"totalTradedVolume":4722,"finalPrice":77,"finalQuantity":4722,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":262475,"totalBuyQuantity":457951,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.47,"prevClose":76.64}}},{"metadata":{"symbol":"PFC","identifier":"PFCEQN","series":"EQ","purpose":null,"lastPrice":339.9,"change":1.6,"pChange":0.47,"previousClose":338.3,"finalQuantity":44525,"totalTurnover":15134047,"marketCap":"-","yearHigh":486.5,"yearLow":310.3,"iep":339.9},"detail":{"preOpenMarket":{"preopen":[{"price":339.3,"buyQty":902,"sellQty":0},{"price":339.4,"buyQty":15,"sellQty":0},{"price":339.5,"buyQty":200,"sellQty":0},{"price":339.55,"buyQty":15,"sellQty":0},{"price":339.9,"buyQty":38,"sellQty":0,"iep":true},{"price":339.95,"buyQty":0,"sellQty":5},{"price":340,"buyQty":0,"sellQty":1016},{"price":340.2,"buyQty":0,"sellQty":100},{"price":340.3,"buyQty":0,"sellQty":100},{"price":340.5,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":339.9,"totalTradedVolume":44525,"finalPrice":339.9,"finalQuantity":44525,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":182905,"totalBuyQuantity":232295,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.47,"prevClose":338.3}}},{"metadata":{"symbol":"CENTRUM","identifier":"CENTRUMEQN","series":"EQ","purpose":null,"lastPrice":19.05,"change":0.09,"pChange":0.47,"previousClose":18.96,"finalQuantity":20,"totalTurnover":381,"marketCap":"-","yearHigh":35.9,"yearLow":16.39,"iep":19.05},"detail":{"preOpenMarket":{"preopen":[{"price":18.9,"buyQty":2000,"sellQty":0},{"price":18.95,"buyQty":1500,"sellQty":0},{"price":18.96,"buyQty":228,"sellQty":0},{"price":19,"buyQty":2008,"sellQty":0},{"price":19.05,"buyQty":88,"sellQty":0,"iep":true},{"price":19.28,"buyQty":0,"sellQty":5000},{"price":19.29,"buyQty":0,"sellQty":150},{"price":19.35,"buyQty":0,"sellQty":280},{"price":19.4,"buyQty":0,"sellQty":3000},{"price":19.48,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.05,"totalTradedVolume":20,"finalPrice":19.05,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":139064,"totalBuyQuantity":118433,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.47,"prevClose":18.96}}},{"metadata":{"symbol":"PARADEEP","identifier":"PARADEEPEQN","series":"EQ","purpose":null,"lastPrice":140.58,"change":0.66,"pChange":0.47,"previousClose":139.92,"finalQuantity":2844,"totalTurnover":399809,"marketCap":"-","yearHigh":180.8,"yearLow":99.7,"iep":140.58},"detail":{"preOpenMarket":{"preopen":[{"price":139.9,"buyQty":142,"sellQty":0},{"price":139.92,"buyQty":641,"sellQty":0},{"price":140,"buyQty":510,"sellQty":0},{"price":140.5,"buyQty":7500,"sellQty":0},{"price":140.58,"buyQty":0,"sellQty":0,"iep":true},{"price":140.61,"buyQty":272,"sellQty":0},{"price":140.87,"buyQty":0,"sellQty":78},{"price":141,"buyQty":0,"sellQty":501},{"price":141.17,"buyQty":0,"sellQty":78},{"price":141.5,"buyQty":0,"sellQty":100},{"price":141.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.58,"totalTradedVolume":2844,"finalPrice":140.58,"finalQuantity":2844,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":153510,"totalBuyQuantity":59880,"atoBuyQty":0,"atoSellQty":0,"Change":0.66,"perChange":0.47,"prevClose":139.92}}},{"metadata":{"symbol":"ZEEL","identifier":"ZEELEQN","series":"EQ","purpose":null,"lastPrice":70.1,"change":0.33,"pChange":0.47,"previousClose":69.77,"finalQuantity":53018,"totalTurnover":3716561,"marketCap":"-","yearHigh":118.35,"yearLow":60.6,"iep":70.1},"detail":{"preOpenMarket":{"preopen":[{"price":69.99,"buyQty":100,"sellQty":0},{"price":70,"buyQty":21649,"sellQty":0},{"price":70.04,"buyQty":100,"sellQty":0},{"price":70.05,"buyQty":15661,"sellQty":0},{"price":70.1,"buyQty":3556,"sellQty":0,"iep":true},{"price":70.14,"buyQty":0,"sellQty":4},{"price":70.15,"buyQty":0,"sellQty":325},{"price":70.19,"buyQty":0,"sellQty":4},{"price":70.2,"buyQty":0,"sellQty":10000},{"price":70.24,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.1,"totalTradedVolume":53018,"finalPrice":70.1,"finalQuantity":53018,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1053006,"totalBuyQuantity":490510,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.47,"prevClose":69.77}}},{"metadata":{"symbol":"ETERNAL","identifier":"ETERNALEQN","series":"EQ","purpose":null,"lastPrice":365.15,"change":1.7,"pChange":0.47,"previousClose":363.45,"finalQuantity":496466,"totalTurnover":181284559,"marketCap":"-","yearHigh":372.1,"yearLow":212.6,"iep":365.15},"detail":{"preOpenMarket":{"preopen":[{"price":364.45,"buyQty":409,"sellQty":0},{"price":364.7,"buyQty":50,"sellQty":0},{"price":364.95,"buyQty":1000,"sellQty":0},{"price":365,"buyQty":10725,"sellQty":0},{"price":365.05,"buyQty":4,"sellQty":0},{"price":365.15,"buyQty":0,"sellQty":2071,"iep":true},{"price":365.25,"buyQty":0,"sellQty":446},{"price":365.4,"buyQty":0,"sellQty":150},{"price":365.45,"buyQty":0,"sellQty":348},{"price":365.5,"buyQty":0,"sellQty":13631}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":365.15,"totalTradedVolume":496466,"finalPrice":365.15,"finalQuantity":496466,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":309674,"totalBuyQuantity":139384,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.47,"prevClose":363.45}}},{"metadata":{"symbol":"PENINLAND","identifier":"PENINLANDEQN","series":"EQ","purpose":null,"lastPrice":14.81,"change":0.07,"pChange":0.47,"previousClose":14.74,"finalQuantity":1016,"totalTurnover":15046,"marketCap":"-","yearHigh":34.19,"yearLow":12.07,"iep":14.81},"detail":{"preOpenMarket":{"preopen":[{"price":14.5,"buyQty":200,"sellQty":0},{"price":14.51,"buyQty":990,"sellQty":0},{"price":14.74,"buyQty":52,"sellQty":0},{"price":14.75,"buyQty":10,"sellQty":0},{"price":14.78,"buyQty":121,"sellQty":0},{"price":14.81,"buyQty":0,"sellQty":784,"iep":true},{"price":14.99,"buyQty":0,"sellQty":5},{"price":15,"buyQty":0,"sellQty":100},{"price":15.15,"buyQty":0,"sellQty":100},{"price":15.19,"buyQty":0,"sellQty":730}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.81,"totalTradedVolume":1016,"finalPrice":14.81,"finalQuantity":1016,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":33802,"totalBuyQuantity":69512,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.47,"prevClose":14.74}}},{"metadata":{"symbol":"AEROPLANE","identifier":"AEROPLANEEQN","series":"EQ","purpose":null,"lastPrice":234.38,"change":1.1,"pChange":0.47,"previousClose":233.28,"finalQuantity":289,"totalTurnover":67735,"marketCap":"-","yearHigh":248,"yearLow":117.02,"iep":234.38},"detail":{"preOpenMarket":{"preopen":[{"price":233.28,"buyQty":6,"sellQty":0},{"price":233.36,"buyQty":500,"sellQty":0},{"price":234,"buyQty":10,"sellQty":0},{"price":234.1,"buyQty":2000,"sellQty":0},{"price":234.38,"buyQty":0,"sellQty":0,"iep":true},{"price":234.4,"buyQty":38,"sellQty":0},{"price":236.95,"buyQty":0,"sellQty":500},{"price":236.99,"buyQty":0,"sellQty":250},{"price":237,"buyQty":0,"sellQty":8549},{"price":239.99,"buyQty":0,"sellQty":250},{"price":240,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234.38,"totalTradedVolume":289,"finalPrice":234.38,"finalQuantity":289,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":52904,"totalBuyQuantity":8965,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.47,"prevClose":233.28}}},{"metadata":{"symbol":"MAFATIND","identifier":"MAFATINDEQN","series":"EQ","purpose":null,"lastPrice":112,"change":0.52,"pChange":0.47,"previousClose":111.48,"finalQuantity":1,"totalTurnover":112,"marketCap":"-","yearHigh":157.77,"yearLow":103,"iep":112},"detail":{"preOpenMarket":{"preopen":[{"price":110.02,"buyQty":1,"sellQty":0},{"price":110.48,"buyQty":1,"sellQty":0},{"price":111.48,"buyQty":26,"sellQty":0},{"price":111.5,"buyQty":1,"sellQty":0},{"price":112,"buyQty":199,"sellQty":0,"iep":true},{"price":112.87,"buyQty":0,"sellQty":25},{"price":113.45,"buyQty":0,"sellQty":250},{"price":113.5,"buyQty":0,"sellQty":600},{"price":113.94,"buyQty":0,"sellQty":100},{"price":114.27,"buyQty":0,"sellQty":49}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112,"totalTradedVolume":1,"finalPrice":112,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":9004,"totalBuyQuantity":6584,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":0.47,"prevClose":111.48}}},{"metadata":{"symbol":"CYBERMEDIA","identifier":"CYBERMEDIABEN","series":"BE","purpose":null,"lastPrice":17.36,"change":0.08,"pChange":0.46,"previousClose":17.28,"finalQuantity":27,"totalTurnover":468,"marketCap":"-","yearHigh":28.99,"yearLow":11.3,"iep":17.36},"detail":{"preOpenMarket":{"preopen":[{"price":16.51,"buyQty":1400,"sellQty":0},{"price":16.55,"buyQty":1000,"sellQty":0},{"price":16.56,"buyQty":250,"sellQty":0},{"price":17.28,"buyQty":50,"sellQty":0},{"price":17.36,"buyQty":79,"sellQty":0,"iep":true},{"price":17.8,"buyQty":0,"sellQty":500},{"price":17.89,"buyQty":0,"sellQty":500},{"price":17.99,"buyQty":0,"sellQty":1000},{"price":18.14,"buyQty":0,"sellQty":751}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.36,"totalTradedVolume":27,"finalPrice":17.36,"finalQuantity":27,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2751,"totalBuyQuantity":4129,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.46,"prevClose":17.28}}},{"metadata":{"symbol":"SMARTWORKS","identifier":"SMARTWORKSEQN","series":"EQ","purpose":null,"lastPrice":510,"change":2.35,"pChange":0.46,"previousClose":507.65,"finalQuantity":20,"totalTurnover":10200,"marketCap":"-","yearHigh":596,"yearLow":361.5,"iep":510},"detail":{"preOpenMarket":{"preopen":[{"price":485,"buyQty":10,"sellQty":0},{"price":486,"buyQty":20,"sellQty":0},{"price":500,"buyQty":1,"sellQty":0},{"price":505.05,"buyQty":2,"sellQty":0},{"price":507,"buyQty":1,"sellQty":0},{"price":510,"buyQty":0,"sellQty":1,"iep":true},{"price":524,"buyQty":0,"sellQty":250},{"price":529,"buyQty":0,"sellQty":150},{"price":535,"buyQty":0,"sellQty":12},{"price":537,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":510,"totalTradedVolume":20,"finalPrice":510,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3895,"totalBuyQuantity":47,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.46,"prevClose":507.65}}},{"metadata":{"symbol":"SHIVACEM","identifier":"SHIVACEMEQN","series":"EQ","purpose":null,"lastPrice":13,"change":0.06,"pChange":0.46,"previousClose":12.94,"finalQuantity":417,"totalTurnover":5421,"marketCap":"-","yearHigh":17.94,"yearLow":12,"iep":13},"detail":{"preOpenMarket":{"preopen":[{"price":12.9,"buyQty":33,"sellQty":0},{"price":12.94,"buyQty":6,"sellQty":0},{"price":12.95,"buyQty":500,"sellQty":0},{"price":12.99,"buyQty":600,"sellQty":0},{"price":13,"buyQty":294,"sellQty":0,"iep":true},{"price":13.09,"buyQty":0,"sellQty":200},{"price":13.19,"buyQty":0,"sellQty":100},{"price":13.2,"buyQty":0,"sellQty":1500},{"price":13.24,"buyQty":0,"sellQty":1000},{"price":13.29,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13,"totalTradedVolume":417,"finalPrice":13,"finalQuantity":417,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":36917,"totalBuyQuantity":23751,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.46,"prevClose":12.94}}},{"metadata":{"symbol":"TARSONS","identifier":"TARSONSEQN","series":"EQ","purpose":null,"lastPrice":320,"change":1.45,"pChange":0.46,"previousClose":318.55,"finalQuantity":79,"totalTurnover":25280,"marketCap":"-","yearHigh":375,"yearLow":164.45,"iep":320},"detail":{"preOpenMarket":{"preopen":[{"price":316,"buyQty":5,"sellQty":0},{"price":318,"buyQty":4,"sellQty":0},{"price":318.55,"buyQty":150,"sellQty":0},{"price":319,"buyQty":200,"sellQty":0},{"price":320,"buyQty":30,"sellQty":0,"iep":true},{"price":323.9,"buyQty":0,"sellQty":100},{"price":325,"buyQty":0,"sellQty":10},{"price":326.5,"buyQty":0,"sellQty":10},{"price":329.9,"buyQty":0,"sellQty":100},{"price":329.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":320,"totalTradedVolume":79,"finalPrice":320,"finalQuantity":79,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":12280,"totalBuyQuantity":1347,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.46,"prevClose":318.55}}},{"metadata":{"symbol":"TRIVENI","identifier":"TRIVENIEQN","series":"EQ","purpose":null,"lastPrice":240.93,"change":1.11,"pChange":0.46,"previousClose":239.82,"finalQuantity":510,"totalTurnover":122874,"marketCap":"-","yearHigh":490.1,"yearLow":220.05,"iep":240.93},"detail":{"preOpenMarket":{"preopen":[{"price":239.85,"buyQty":5,"sellQty":0},{"price":240,"buyQty":31,"sellQty":0},{"price":240.3,"buyQty":1,"sellQty":0},{"price":240.55,"buyQty":500,"sellQty":0},{"price":240.93,"buyQty":0,"sellQty":0,"iep":true},{"price":241,"buyQty":175,"sellQty":0},{"price":242,"buyQty":0,"sellQty":86},{"price":242.25,"buyQty":0,"sellQty":41},{"price":243.35,"buyQty":0,"sellQty":200},{"price":243.4,"buyQty":0,"sellQty":150},{"price":243.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.93,"totalTradedVolume":510,"finalPrice":240.93,"finalQuantity":510,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":37877,"totalBuyQuantity":25486,"atoBuyQty":0,"atoSellQty":0,"Change":1.11,"perChange":0.46,"prevClose":239.82}}},{"metadata":{"symbol":"SKIPPER","identifier":"SKIPPEREQN","series":"EQ","purpose":null,"lastPrice":519,"change":2.4,"pChange":0.46,"previousClose":516.6,"finalQuantity":484,"totalTurnover":251196,"marketCap":"-","yearHigh":616.8,"yearLow":327.05,"iep":519},"detail":{"preOpenMarket":{"preopen":[{"price":517.6,"buyQty":115,"sellQty":0},{"price":518,"buyQty":350,"sellQty":0},{"price":518.6,"buyQty":900,"sellQty":0},{"price":518.7,"buyQty":110,"sellQty":0},{"price":519,"buyQty":69,"sellQty":0,"iep":true},{"price":519.7,"buyQty":0,"sellQty":25},{"price":520,"buyQty":0,"sellQty":1},{"price":520.8,"buyQty":0,"sellQty":25},{"price":521.6,"buyQty":0,"sellQty":30},{"price":521.8,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":519,"totalTradedVolume":484,"finalPrice":519,"finalQuantity":484,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":27703,"totalBuyQuantity":5299,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.46,"prevClose":516.6}}},{"metadata":{"symbol":"INDIAMART","identifier":"INDIAMARTEQN","series":"EQ","purpose":null,"lastPrice":1550,"change":7.1,"pChange":0.46,"previousClose":1542.9,"finalQuantity":121,"totalTurnover":187550,"marketCap":"-","yearHigh":2525.9,"yearLow":1465.4,"iep":1550},"detail":{"preOpenMarket":{"preopen":[{"price":1543,"buyQty":72,"sellQty":0},{"price":1543.1,"buyQty":300,"sellQty":0},{"price":1543.5,"buyQty":10,"sellQty":0},{"price":1545,"buyQty":17,"sellQty":0},{"price":1548,"buyQty":1,"sellQty":0},{"price":1550,"buyQty":0,"sellQty":1790,"iep":true},{"price":1555,"buyQty":0,"sellQty":150},{"price":1556,"buyQty":0,"sellQty":1},{"price":1559,"buyQty":0,"sellQty":150},{"price":1559.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1550,"totalTradedVolume":121,"finalPrice":1550,"finalQuantity":121,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6098,"totalBuyQuantity":3397,"atoBuyQty":0,"atoSellQty":0,"Change":7.1,"perChange":0.46,"prevClose":1542.9}}},{"metadata":{"symbol":"VARMORA","identifier":"VARMORAEQN","series":"EQ","purpose":null,"lastPrice":131.8,"change":0.61,"pChange":0.46,"previousClose":131.19,"finalQuantity":897,"totalTurnover":118224,"marketCap":"-","yearHigh":163.77,"yearLow":117.42,"iep":131.8},"detail":{"preOpenMarket":{"preopen":[{"price":130.05,"buyQty":250,"sellQty":0},{"price":130.34,"buyQty":70,"sellQty":0},{"price":130.35,"buyQty":150,"sellQty":0},{"price":131.19,"buyQty":481,"sellQty":0},{"price":131.8,"buyQty":0,"sellQty":0,"iep":true},{"price":131.9,"buyQty":425,"sellQty":0},{"price":131.99,"buyQty":0,"sellQty":3},{"price":132,"buyQty":0,"sellQty":13},{"price":132.29,"buyQty":0,"sellQty":3},{"price":132.4,"buyQty":0,"sellQty":15},{"price":132.49,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.8,"totalTradedVolume":897,"finalPrice":131.8,"finalQuantity":897,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":99726,"totalBuyQuantity":209014,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.46,"prevClose":131.19}}},{"metadata":{"symbol":"VINCOFE","identifier":"VINCOFEEQN","series":"EQ","purpose":null,"lastPrice":156.99,"change":0.71,"pChange":0.45,"previousClose":156.28,"finalQuantity":516,"totalTurnover":81006,"marketCap":"-","yearHigh":191.35,"yearLow":120.24,"iep":156.99},"detail":{"preOpenMarket":{"preopen":[{"price":156.32,"buyQty":200,"sellQty":0},{"price":156.4,"buyQty":500,"sellQty":0},{"price":156.6,"buyQty":800,"sellQty":0},{"price":156.8,"buyQty":500,"sellQty":0},{"price":156.99,"buyQty":0,"sellQty":0,"iep":true},{"price":157,"buyQty":17,"sellQty":0},{"price":157.45,"buyQty":0,"sellQty":500},{"price":157.9,"buyQty":0,"sellQty":700},{"price":158,"buyQty":0,"sellQty":300},{"price":158.5,"buyQty":0,"sellQty":1},{"price":159,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.99,"totalTradedVolume":516,"finalPrice":156.99,"finalQuantity":516,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":42961,"totalBuyQuantity":15880,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":0.45,"prevClose":156.28}}},{"metadata":{"symbol":"MCLOUD","identifier":"MCLOUDEQN","series":"EQ","purpose":null,"lastPrice":24.52,"change":0.11,"pChange":0.45,"previousClose":24.41,"finalQuantity":1807,"totalTurnover":44307,"marketCap":"-","yearHigh":68.68,"yearLow":19.4,"iep":24.52},"detail":{"preOpenMarket":{"preopen":[{"price":24.3,"buyQty":260,"sellQty":0},{"price":24.39,"buyQty":1300,"sellQty":0},{"price":24.41,"buyQty":785,"sellQty":0},{"price":24.5,"buyQty":8,"sellQty":0},{"price":24.52,"buyQty":24,"sellQty":0,"iep":true},{"price":24.73,"buyQty":0,"sellQty":2000},{"price":24.82,"buyQty":0,"sellQty":2000},{"price":24.9,"buyQty":0,"sellQty":5000},{"price":24.91,"buyQty":0,"sellQty":5000},{"price":24.95,"buyQty":0,"sellQty":5845}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.52,"totalTradedVolume":1807,"finalPrice":24.52,"finalQuantity":1807,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":127780,"totalBuyQuantity":64719,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.45,"prevClose":24.41}}},{"metadata":{"symbol":"CHOICEIN","identifier":"CHOICEINEQN","series":"EQ","purpose":null,"lastPrice":752.95,"change":3.4,"pChange":0.45,"previousClose":749.55,"finalQuantity":763,"totalTurnover":574500,"marketCap":"-","yearHigh":860.5,"yearLow":568.7,"iep":752.95},"detail":{"preOpenMarket":{"preopen":[{"price":750.5,"buyQty":50,"sellQty":0},{"price":751,"buyQty":550,"sellQty":0},{"price":751.5,"buyQty":25,"sellQty":0},{"price":752,"buyQty":376,"sellQty":0},{"price":752.95,"buyQty":0,"sellQty":0,"iep":true},{"price":753,"buyQty":909,"sellQty":0},{"price":753.1,"buyQty":0,"sellQty":30},{"price":753.95,"buyQty":0,"sellQty":25},{"price":754,"buyQty":0,"sellQty":700},{"price":754.6,"buyQty":0,"sellQty":30},{"price":754.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":752.95,"totalTradedVolume":763,"finalPrice":752.95,"finalQuantity":763,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7666,"totalBuyQuantity":212288,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.45,"prevClose":749.55}}},{"metadata":{"symbol":"UDS","identifier":"UDSEQN","series":"EQ","purpose":null,"lastPrice":204,"change":0.92,"pChange":0.45,"previousClose":203.08,"finalQuantity":46,"totalTurnover":9384,"marketCap":"-","yearHigh":240.3,"yearLow":125.1,"iep":204},"detail":{"preOpenMarket":{"preopen":[{"price":202.5,"buyQty":200,"sellQty":0},{"price":203,"buyQty":20,"sellQty":0},{"price":203.08,"buyQty":46,"sellQty":0},{"price":203.4,"buyQty":300,"sellQty":0},{"price":203.5,"buyQty":100,"sellQty":0},{"price":204,"buyQty":0,"sellQty":60,"iep":true},{"price":205,"buyQty":0,"sellQty":21},{"price":206,"buyQty":0,"sellQty":34},{"price":207,"buyQty":0,"sellQty":209},{"price":207.72,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204,"totalTradedVolume":46,"finalPrice":204,"finalQuantity":46,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":28083,"totalBuyQuantity":5368,"atoBuyQty":0,"atoSellQty":0,"Change":0.92,"perChange":0.45,"prevClose":203.08}}},{"metadata":{"symbol":"DPSCLTD","identifier":"DPSCLTDBEN","series":"BE","purpose":null,"lastPrice":6.74,"change":0.03,"pChange":0.45,"previousClose":6.71,"finalQuantity":5363,"totalTurnover":36146,"marketCap":"-","yearHigh":11.79,"yearLow":5.42,"iep":6.74},"detail":{"preOpenMarket":{"preopen":[{"price":6.69,"buyQty":1,"sellQty":0},{"price":6.7,"buyQty":104,"sellQty":0},{"price":6.71,"buyQty":326,"sellQty":0},{"price":6.72,"buyQty":740,"sellQty":0},{"price":6.74,"buyQty":903,"sellQty":0,"iep":true},{"price":6.8,"buyQty":0,"sellQty":265},{"price":6.95,"buyQty":0,"sellQty":10456},{"price":6.98,"buyQty":0,"sellQty":1419},{"price":6.99,"buyQty":0,"sellQty":11864},{"price":7,"buyQty":0,"sellQty":6850}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.74,"totalTradedVolume":5363,"finalPrice":6.74,"finalQuantity":5363,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":41126,"totalBuyQuantity":22312,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.45,"prevClose":6.71}}},{"metadata":{"symbol":"ACUTAAS","identifier":"ACUTAASEQN","series":"EQ","purpose":null,"lastPrice":3900,"change":17.4,"pChange":0.45,"previousClose":3882.6,"finalQuantity":1263,"totalTurnover":4925700,"marketCap":"-","yearHigh":4045.3,"yearLow":1570,"iep":3900},"detail":{"preOpenMarket":{"preopen":[{"price":3882,"buyQty":5,"sellQty":0},{"price":3882.6,"buyQty":77,"sellQty":0},{"price":3883,"buyQty":1,"sellQty":0},{"price":3885,"buyQty":200,"sellQty":0},{"price":3886.2,"buyQty":2,"sellQty":0},{"price":3900,"buyQty":0,"sellQty":256,"iep":true},{"price":3905,"buyQty":0,"sellQty":4},{"price":3909,"buyQty":0,"sellQty":8},{"price":3910,"buyQty":0,"sellQty":150},{"price":3920,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3900,"totalTradedVolume":1263,"finalPrice":3900,"finalQuantity":1263,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":15540,"totalBuyQuantity":7144,"atoBuyQty":0,"atoSellQty":0,"Change":17.4,"perChange":0.45,"prevClose":3882.6}}},{"metadata":{"symbol":"LIBAS","identifier":"LIBASEQN","series":"EQ","purpose":null,"lastPrice":11.2,"change":0.05,"pChange":0.45,"previousClose":11.15,"finalQuantity":7,"totalTurnover":78,"marketCap":"-","yearHigh":13.45,"yearLow":9.02,"iep":11.2},"detail":{"preOpenMarket":{"preopen":[{"price":10.95,"buyQty":1,"sellQty":0},{"price":10.98,"buyQty":1,"sellQty":0},{"price":11.01,"buyQty":11,"sellQty":0},{"price":11.1,"buyQty":10,"sellQty":0},{"price":11.2,"buyQty":6,"sellQty":0,"iep":true},{"price":11.38,"buyQty":0,"sellQty":100},{"price":11.58,"buyQty":0,"sellQty":1},{"price":11.6,"buyQty":0,"sellQty":100},{"price":11.79,"buyQty":0,"sellQty":900},{"price":11.89,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.2,"totalTradedVolume":7,"finalPrice":11.2,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":16375,"totalBuyQuantity":83000,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.45,"prevClose":11.15}}},{"metadata":{"symbol":"PSPPROJECT","identifier":"PSPPROJECTEQN","series":"EQ","purpose":null,"lastPrice":784.95,"change":3.5,"pChange":0.45,"previousClose":781.45,"finalQuantity":38,"totalTurnover":29828,"marketCap":"-","yearHigh":1143,"yearLow":569.2,"iep":784.95},"detail":{"preOpenMarket":{"preopen":[{"price":775.3,"buyQty":50,"sellQty":0},{"price":777,"buyQty":100,"sellQty":0},{"price":779,"buyQty":3,"sellQty":0},{"price":781.45,"buyQty":25,"sellQty":0},{"price":784.95,"buyQty":192,"sellQty":0,"iep":true},{"price":788.2,"buyQty":0,"sellQty":16},{"price":788.3,"buyQty":0,"sellQty":14},{"price":788.4,"buyQty":0,"sellQty":6},{"price":789,"buyQty":0,"sellQty":11},{"price":794.9,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":784.95,"totalTradedVolume":38,"finalPrice":784.95,"finalQuantity":38,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3069,"totalBuyQuantity":1841,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.45,"prevClose":781.45}}},{"metadata":{"symbol":"KUSUMGAR","identifier":"KUSUMGAREQN","series":"EQ","purpose":null,"lastPrice":553,"change":2.5,"pChange":0.45,"previousClose":550.5,"finalQuantity":83,"totalTurnover":45899,"marketCap":"-","yearHigh":659.5,"yearLow":526,"iep":553},"detail":{"preOpenMarket":{"preopen":[{"price":550,"buyQty":218,"sellQty":0},{"price":550.5,"buyQty":1,"sellQty":0},{"price":552,"buyQty":10,"sellQty":0},{"price":552.1,"buyQty":10,"sellQty":0},{"price":553,"buyQty":97,"sellQty":0,"iep":true},{"price":559.8,"buyQty":0,"sellQty":100},{"price":561,"buyQty":0,"sellQty":1},{"price":562,"buyQty":0,"sellQty":5},{"price":563,"buyQty":0,"sellQty":275},{"price":564.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":553,"totalTradedVolume":83,"finalPrice":553,"finalQuantity":83,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":23948,"totalBuyQuantity":14060,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.45,"prevClose":550.5}}},{"metadata":{"symbol":"SHARDUL","identifier":"SHARDULBEN","series":"BE","purpose":null,"lastPrice":47,"change":0.21,"pChange":0.45,"previousClose":46.79,"finalQuantity":5,"totalTurnover":235,"marketCap":"-","yearHigh":60,"yearLow":23.05,"iep":47},"detail":{"preOpenMarket":{"preopen":[{"price":45,"buyQty":500,"sellQty":0},{"price":46.5,"buyQty":100,"sellQty":0},{"price":46.79,"buyQty":550,"sellQty":0},{"price":47,"buyQty":608,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47,"totalTradedVolume":5,"finalPrice":47,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":0,"totalBuyQuantity":1758,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":0.45,"prevClose":46.79}}},{"metadata":{"symbol":"PANAMAPET","identifier":"PANAMAPETEQN","series":"EQ","purpose":null,"lastPrice":445.05,"change":1.95,"pChange":0.44,"previousClose":443.1,"finalQuantity":64,"totalTurnover":28483,"marketCap":"-","yearHigh":599.6,"yearLow":229,"iep":445.05},"detail":{"preOpenMarket":{"preopen":[{"price":443.3,"buyQty":10,"sellQty":0},{"price":444,"buyQty":100,"sellQty":0},{"price":444.6,"buyQty":500,"sellQty":0},{"price":445,"buyQty":200,"sellQty":0},{"price":445.05,"buyQty":18,"sellQty":0,"iep":true},{"price":445.7,"buyQty":0,"sellQty":56},{"price":445.9,"buyQty":0,"sellQty":31},{"price":446,"buyQty":0,"sellQty":30},{"price":446.2,"buyQty":0,"sellQty":27},{"price":446.3,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":445.05,"totalTradedVolume":64,"finalPrice":445.05,"finalQuantity":64,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":9048,"totalBuyQuantity":33003,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.44,"prevClose":443.1}}},{"metadata":{"symbol":"GTL","identifier":"GTLEQN","series":"EQ","purpose":null,"lastPrice":6.81,"change":0.03,"pChange":0.44,"previousClose":6.78,"finalQuantity":721,"totalTurnover":4910,"marketCap":"-","yearHigh":9.32,"yearLow":4.91,"iep":6.81},"detail":{"preOpenMarket":{"preopen":[{"price":6.7,"buyQty":94,"sellQty":0},{"price":6.75,"buyQty":129,"sellQty":0},{"price":6.77,"buyQty":14,"sellQty":0},{"price":6.78,"buyQty":11795,"sellQty":0},{"price":6.81,"buyQty":987,"sellQty":0,"iep":true},{"price":6.85,"buyQty":0,"sellQty":73},{"price":6.95,"buyQty":0,"sellQty":500},{"price":6.97,"buyQty":0,"sellQty":2000},{"price":6.98,"buyQty":0,"sellQty":1000},{"price":6.99,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.81,"totalTradedVolume":721,"finalPrice":6.81,"finalQuantity":721,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":163594,"totalBuyQuantity":295057,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.44,"prevClose":6.78}}},{"metadata":{"symbol":"APTECHT","identifier":"APTECHTEQN","series":"EQ","purpose":null,"lastPrice":83.05,"change":0.36,"pChange":0.44,"previousClose":82.69,"finalQuantity":252,"totalTurnover":20928,"marketCap":"-","yearHigh":128.48,"yearLow":69.1,"iep":83.05},"detail":{"preOpenMarket":{"preopen":[{"price":82.01,"buyQty":1,"sellQty":0},{"price":82.5,"buyQty":341,"sellQty":0},{"price":82.6,"buyQty":500,"sellQty":0},{"price":83,"buyQty":200,"sellQty":0},{"price":83.05,"buyQty":252,"sellQty":0,"iep":true},{"price":83.45,"buyQty":0,"sellQty":800},{"price":83.5,"buyQty":0,"sellQty":10},{"price":83.9,"buyQty":0,"sellQty":10},{"price":84,"buyQty":0,"sellQty":175},{"price":84.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.05,"totalTradedVolume":252,"finalPrice":83.05,"finalQuantity":252,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":56770,"totalBuyQuantity":6878,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.44,"prevClose":82.69}}},{"metadata":{"symbol":"LORDSCHLO","identifier":"LORDSCHLOEQN","series":"EQ","purpose":null,"lastPrice":129.99,"change":0.57,"pChange":0.44,"previousClose":129.42,"finalQuantity":58,"totalTurnover":7539,"marketCap":"-","yearHigh":229.49,"yearLow":108,"iep":129.99},"detail":{"preOpenMarket":{"preopen":[{"price":126.42,"buyQty":50,"sellQty":0},{"price":126.5,"buyQty":300,"sellQty":0},{"price":127.5,"buyQty":6,"sellQty":0},{"price":129.41,"buyQty":10,"sellQty":0},{"price":129.42,"buyQty":2,"sellQty":0},{"price":129.99,"buyQty":0,"sellQty":13,"iep":true},{"price":130.75,"buyQty":0,"sellQty":21},{"price":130.99,"buyQty":0,"sellQty":100},{"price":131.75,"buyQty":0,"sellQty":20},{"price":133,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.99,"totalTradedVolume":58,"finalPrice":129.99,"finalQuantity":58,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":6365,"totalBuyQuantity":1969,"atoBuyQty":0,"atoSellQty":0,"Change":0.57,"perChange":0.44,"prevClose":129.42}}},{"metadata":{"symbol":"JINDALSAW","identifier":"JINDALSAWEQN","series":"EQ","purpose":null,"lastPrice":253.1,"change":1.11,"pChange":0.44,"previousClose":251.99,"finalQuantity":3425,"totalTurnover":866867,"marketCap":"-","yearHigh":320,"yearLow":153,"iep":253.1},"detail":{"preOpenMarket":{"preopen":[{"price":252.1,"buyQty":27,"sellQty":0},{"price":252.25,"buyQty":250,"sellQty":0},{"price":252.4,"buyQty":200,"sellQty":0},{"price":253,"buyQty":150,"sellQty":0},{"price":253.1,"buyQty":3354,"sellQty":0,"iep":true},{"price":253.5,"buyQty":0,"sellQty":100},{"price":254,"buyQty":0,"sellQty":1},{"price":254.05,"buyQty":0,"sellQty":100},{"price":254.6,"buyQty":0,"sellQty":100},{"price":254.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":253.1,"totalTradedVolume":3425,"finalPrice":253.1,"finalQuantity":3425,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":23854,"totalBuyQuantity":22238,"atoBuyQty":0,"atoSellQty":0,"Change":1.11,"perChange":0.44,"prevClose":251.99}}},{"metadata":{"symbol":"FDC","identifier":"FDCEQN","series":"EQ","purpose":null,"lastPrice":395.95,"change":1.75,"pChange":0.44,"previousClose":394.2,"finalQuantity":2284,"totalTurnover":904349,"marketCap":"-","yearHigh":442,"yearLow":312.95,"iep":395.95},"detail":{"preOpenMarket":{"preopen":[{"price":394.3,"buyQty":1,"sellQty":0},{"price":394.8,"buyQty":200,"sellQty":0},{"price":394.85,"buyQty":175,"sellQty":0},{"price":394.9,"buyQty":50,"sellQty":0},{"price":395,"buyQty":167,"sellQty":0},{"price":395.95,"buyQty":0,"sellQty":612,"iep":true},{"price":396,"buyQty":0,"sellQty":105},{"price":397,"buyQty":0,"sellQty":979},{"price":397.5,"buyQty":0,"sellQty":114},{"price":397.75,"buyQty":0,"sellQty":480}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":395.95,"totalTradedVolume":2284,"finalPrice":395.95,"finalQuantity":2284,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":165164,"totalBuyQuantity":17891,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.44,"prevClose":394.2}}},{"metadata":{"symbol":"SHREEJISPG","identifier":"SHREEJISPGEQN","series":"EQ","purpose":null,"lastPrice":885.2,"change":3.9,"pChange":0.44,"previousClose":881.3,"finalQuantity":199,"totalTurnover":176154,"marketCap":"-","yearHigh":904.5,"yearLow":268.2,"iep":885.2},"detail":{"preOpenMarket":{"preopen":[{"price":884.9,"buyQty":376,"sellQty":0},{"price":885,"buyQty":5655,"sellQty":0},{"price":885.05,"buyQty":255,"sellQty":0},{"price":885.15,"buyQty":156,"sellQty":0},{"price":885.2,"buyQty":290,"sellQty":0,"iep":true},{"price":887.9,"buyQty":0,"sellQty":200},{"price":888.8,"buyQty":0,"sellQty":300},{"price":890,"buyQty":0,"sellQty":58},{"price":893,"buyQty":0,"sellQty":5},{"price":894.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":885.2,"totalTradedVolume":199,"finalPrice":885.2,"finalQuantity":199,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5660,"totalBuyQuantity":56962,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":0.44,"prevClose":881.3}}},{"metadata":{"symbol":"GROWW","identifier":"GROWWEQN","series":"EQ","purpose":null,"lastPrice":223,"change":0.98,"pChange":0.44,"previousClose":222.02,"finalQuantity":201785,"totalTurnover":44998055,"marketCap":"-","yearHigh":227.91,"yearLow":112,"iep":223},"detail":{"preOpenMarket":{"preopen":[{"price":222.5,"buyQty":3228,"sellQty":0},{"price":222.51,"buyQty":1000,"sellQty":0},{"price":222.55,"buyQty":5,"sellQty":0},{"price":222.57,"buyQty":20,"sellQty":0},{"price":223,"buyQty":44859,"sellQty":0,"iep":true},{"price":223.16,"buyQty":0,"sellQty":2500},{"price":223.24,"buyQty":0,"sellQty":300},{"price":223.5,"buyQty":0,"sellQty":625},{"price":223.58,"buyQty":0,"sellQty":1},{"price":223.65,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223,"totalTradedVolume":201785,"finalPrice":223,"finalQuantity":201785,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":849322,"totalBuyQuantity":689158,"atoBuyQty":0,"atoSellQty":0,"Change":0.98,"perChange":0.44,"prevClose":222.02}}},{"metadata":{"symbol":"CERA","identifier":"CERAEQN","series":"EQ","purpose":null,"lastPrice":4754.9,"change":20.6,"pChange":0.44,"previousClose":4734.3,"finalQuantity":23,"totalTurnover":109362,"marketCap":"-","yearHigh":6740,"yearLow":4398,"iep":4754.9},"detail":{"preOpenMarket":{"preopen":[{"price":4737,"buyQty":10,"sellQty":0},{"price":4744,"buyQty":1,"sellQty":0},{"price":4750,"buyQty":1,"sellQty":0},{"price":4752,"buyQty":6,"sellQty":0},{"price":4754.9,"buyQty":0,"sellQty":0,"iep":true},{"price":4755,"buyQty":42,"sellQty":0},{"price":4764,"buyQty":0,"sellQty":3},{"price":4784,"buyQty":0,"sellQty":3},{"price":4799,"buyQty":0,"sellQty":20},{"price":4800,"buyQty":0,"sellQty":5},{"price":4815,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4754.9,"totalTradedVolume":23,"finalPrice":4754.9,"finalQuantity":23,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":749,"totalBuyQuantity":1423,"atoBuyQty":0,"atoSellQty":0,"Change":20.6,"perChange":0.44,"prevClose":4734.3}}},{"metadata":{"symbol":"DNAMEDIA","identifier":"DNAMEDIAEQN","series":"EQ","purpose":null,"lastPrice":2.32,"change":0.01,"pChange":0.43,"previousClose":2.31,"finalQuantity":73,"totalTurnover":169,"marketCap":"-","yearHigh":5.09,"yearLow":2.02,"iep":2.32},"detail":{"preOpenMarket":{"preopen":[{"price":2.19,"buyQty":200,"sellQty":0},{"price":2.2,"buyQty":1200,"sellQty":0},{"price":2.21,"buyQty":2200,"sellQty":0},{"price":2.23,"buyQty":1240,"sellQty":0},{"price":2.31,"buyQty":1000,"sellQty":0},{"price":2.32,"buyQty":0,"sellQty":988,"iep":true},{"price":2.36,"buyQty":0,"sellQty":200},{"price":2.38,"buyQty":0,"sellQty":2500},{"price":2.39,"buyQty":0,"sellQty":300},{"price":2.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.32,"totalTradedVolume":73,"finalPrice":2.32,"finalQuantity":73,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":30553,"totalBuyQuantity":180266,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.43,"prevClose":2.31}}},{"metadata":{"symbol":"CSBBANK","identifier":"CSBBANKEQN","series":"EQ","purpose":null,"lastPrice":303.25,"change":1.3,"pChange":0.43,"previousClose":301.95,"finalQuantity":179,"totalTurnover":54281,"marketCap":"-","yearHigh":574.4,"yearLow":292.6,"iep":303.25},"detail":{"preOpenMarket":{"preopen":[{"price":301.95,"buyQty":169,"sellQty":0},{"price":302,"buyQty":415,"sellQty":0},{"price":303,"buyQty":280,"sellQty":0},{"price":303.2,"buyQty":200,"sellQty":0},{"price":303.25,"buyQty":40,"sellQty":0,"iep":true},{"price":303.75,"buyQty":0,"sellQty":40},{"price":304,"buyQty":0,"sellQty":413},{"price":304.4,"buyQty":0,"sellQty":40},{"price":304.95,"buyQty":0,"sellQty":100},{"price":305,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":303.25,"totalTradedVolume":179,"finalPrice":303.25,"finalQuantity":179,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":31871,"totalBuyQuantity":13326,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.43,"prevClose":301.95}}},{"metadata":{"symbol":"SMCGLOBAL","identifier":"SMCGLOBALEQN","series":"EQ","purpose":null,"lastPrice":95.9,"change":0.41,"pChange":0.43,"previousClose":95.49,"finalQuantity":3016,"totalTurnover":289234,"marketCap":"-","yearHigh":124,"yearLow":54.44,"iep":95.9},"detail":{"preOpenMarket":{"preopen":[{"price":95.1,"buyQty":100,"sellQty":0},{"price":95.49,"buyQty":31,"sellQty":0},{"price":95.51,"buyQty":999,"sellQty":0},{"price":95.53,"buyQty":500,"sellQty":0},{"price":95.82,"buyQty":4,"sellQty":0},{"price":95.9,"buyQty":0,"sellQty":949,"iep":true},{"price":96.25,"buyQty":0,"sellQty":55},{"price":96.48,"buyQty":0,"sellQty":500},{"price":96.5,"buyQty":0,"sellQty":235},{"price":96.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.9,"totalTradedVolume":3016,"finalPrice":95.9,"finalQuantity":3016,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":50979,"totalBuyQuantity":504229,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.43,"prevClose":95.49}}},{"metadata":{"symbol":"DELHIVERY","identifier":"DELHIVERYEQN","series":"EQ","purpose":null,"lastPrice":435,"change":1.85,"pChange":0.43,"previousClose":433.15,"finalQuantity":2240,"totalTurnover":974400,"marketCap":"-","yearHigh":524,"yearLow":364.65,"iep":435},"detail":{"preOpenMarket":{"preopen":[{"price":433.05,"buyQty":50,"sellQty":0},{"price":433.15,"buyQty":240,"sellQty":0},{"price":433.2,"buyQty":194,"sellQty":0},{"price":434.5,"buyQty":100,"sellQty":0},{"price":435,"buyQty":7569,"sellQty":0,"iep":true},{"price":436,"buyQty":0,"sellQty":1},{"price":436.5,"buyQty":0,"sellQty":501},{"price":437,"buyQty":0,"sellQty":5},{"price":437.2,"buyQty":0,"sellQty":50},{"price":437.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":435,"totalTradedVolume":2240,"finalPrice":435,"finalQuantity":2240,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":45009,"totalBuyQuantity":18325,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.43,"prevClose":433.15}}},{"metadata":{"symbol":"IFBIND","identifier":"IFBINDEQN","series":"EQ","purpose":null,"lastPrice":1108,"change":4.7,"pChange":0.43,"previousClose":1103.3,"finalQuantity":26,"totalTurnover":28808,"marketCap":"-","yearHigh":1915,"yearLow":883.2,"iep":1108},"detail":{"preOpenMarket":{"preopen":[{"price":1102.5,"buyQty":11,"sellQty":0},{"price":1103,"buyQty":1,"sellQty":0},{"price":1103.3,"buyQty":18,"sellQty":0},{"price":1106.3,"buyQty":20,"sellQty":0},{"price":1108,"buyQty":0,"sellQty":0,"iep":true},{"price":1108.3,"buyQty":15,"sellQty":0},{"price":1114,"buyQty":0,"sellQty":20},{"price":1119,"buyQty":0,"sellQty":23},{"price":1127,"buyQty":0,"sellQty":10},{"price":1128,"buyQty":0,"sellQty":1},{"price":1129,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1108,"totalTradedVolume":26,"finalPrice":1108,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2803,"totalBuyQuantity":618,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":0.43,"prevClose":1103.3}}},{"metadata":{"symbol":"POLYCAB","identifier":"POLYCABEQN","series":"EQ","purpose":null,"lastPrice":7866,"change":33.5,"pChange":0.43,"previousClose":7832.5,"finalQuantity":1147,"totalTurnover":9022302,"marketCap":"-","yearHigh":10126,"yearLow":6663,"iep":7866},"detail":{"preOpenMarket":{"preopen":[{"price":7850,"buyQty":310,"sellQty":0},{"price":7852,"buyQty":2,"sellQty":0},{"price":7860,"buyQty":6,"sellQty":0},{"price":7865.5,"buyQty":100,"sellQty":0},{"price":7866,"buyQty":4,"sellQty":0,"iep":true},{"price":7880,"buyQty":0,"sellQty":20},{"price":7884,"buyQty":0,"sellQty":1},{"price":7890,"buyQty":0,"sellQty":16},{"price":7895,"buyQty":0,"sellQty":8},{"price":7898,"buyQty":0,"sellQty":297}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7866,"totalTradedVolume":1147,"finalPrice":7866,"finalQuantity":1147,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":7612,"totalBuyQuantity":3132,"atoBuyQty":0,"atoSellQty":0,"Change":33.5,"perChange":0.43,"prevClose":7832.5}}},{"metadata":{"symbol":"MEESHO","identifier":"MEESHOEQN","series":"EQ","purpose":null,"lastPrice":239.5,"change":1.02,"pChange":0.43,"previousClose":238.48,"finalQuantity":29357,"totalTurnover":7031001,"marketCap":"-","yearHigh":254.4,"yearLow":125.56,"iep":239.5},"detail":{"preOpenMarket":{"preopen":[{"price":238.95,"buyQty":100,"sellQty":0},{"price":239,"buyQty":2078,"sellQty":0},{"price":239.3,"buyQty":20,"sellQty":0},{"price":239.4,"buyQty":200,"sellQty":0},{"price":239.48,"buyQty":10,"sellQty":0},{"price":239.5,"buyQty":0,"sellQty":7425,"iep":true},{"price":239.65,"buyQty":0,"sellQty":276},{"price":239.7,"buyQty":0,"sellQty":2205},{"price":239.8,"buyQty":0,"sellQty":180},{"price":239.85,"buyQty":0,"sellQty":1696}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":239.5,"totalTradedVolume":29357,"finalPrice":239.5,"finalQuantity":29357,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":227639,"totalBuyQuantity":100492,"atoBuyQty":0,"atoSellQty":0,"Change":1.02,"perChange":0.43,"prevClose":238.48}}},{"metadata":{"symbol":"NITYAS","identifier":"NITYASEQN","series":"EQ","purpose":null,"lastPrice":65,"change":0.28,"pChange":0.43,"previousClose":64.72,"finalQuantity":1043,"totalTurnover":67795,"marketCap":"-","yearHigh":84,"yearLow":58.1,"iep":65},"detail":{"preOpenMarket":{"preopen":[{"price":64,"buyQty":2,"sellQty":0},{"price":64.01,"buyQty":500,"sellQty":0},{"price":64.2,"buyQty":1001,"sellQty":0},{"price":64.72,"buyQty":919,"sellQty":0},{"price":65,"buyQty":1365,"sellQty":0,"iep":true},{"price":65.6,"buyQty":0,"sellQty":188},{"price":66.2,"buyQty":0,"sellQty":1},{"price":66.4,"buyQty":0,"sellQty":1},{"price":66.43,"buyQty":0,"sellQty":200},{"price":66.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65,"totalTradedVolume":1043,"finalPrice":65,"finalQuantity":1043,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":15201,"totalBuyQuantity":6072,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.43,"prevClose":64.72}}},{"metadata":{"symbol":"DHOOTTRANS","identifier":"DHOOTTRANSEQN","series":"EQ","purpose":null,"lastPrice":1638,"change":7,"pChange":0.43,"previousClose":1631,"finalQuantity":1209,"totalTurnover":1980342,"marketCap":"-","yearHigh":1735.3,"yearLow":1131,"iep":1638},"detail":{"preOpenMarket":{"preopen":[{"price":1630,"buyQty":23,"sellQty":0},{"price":1631,"buyQty":89,"sellQty":0},{"price":1635,"buyQty":29,"sellQty":0},{"price":1636,"buyQty":100,"sellQty":0},{"price":1637,"buyQty":60,"sellQty":0},{"price":1638,"buyQty":0,"sellQty":641,"iep":true},{"price":1640,"buyQty":0,"sellQty":10},{"price":1642,"buyQty":0,"sellQty":30},{"price":1647.7,"buyQty":0,"sellQty":2},{"price":1647.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1638,"totalTradedVolume":1209,"finalPrice":1638,"finalQuantity":1209,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":62320,"totalBuyQuantity":8081,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.43,"prevClose":1631}}},{"metadata":{"symbol":"EIFFL","identifier":"EIFFLEQN","series":"EQ","purpose":null,"lastPrice":241,"change":1,"pChange":0.42,"previousClose":240,"finalQuantity":5,"totalTurnover":1205,"marketCap":"-","yearHigh":381.96,"yearLow":204.98,"iep":241},"detail":{"preOpenMarket":{"preopen":[{"price":229.95,"buyQty":5,"sellQty":0},{"price":230,"buyQty":1,"sellQty":0},{"price":238.2,"buyQty":2,"sellQty":0},{"price":240.02,"buyQty":3,"sellQty":0},{"price":241,"buyQty":5,"sellQty":0,"iep":true},{"price":247,"buyQty":0,"sellQty":1},{"price":248,"buyQty":0,"sellQty":3},{"price":249,"buyQty":0,"sellQty":2},{"price":250,"buyQty":0,"sellQty":10},{"price":261,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":241,"totalTradedVolume":5,"finalPrice":241,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":116,"totalBuyQuantity":534,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.42,"prevClose":240}}},{"metadata":{"symbol":"ACMESOLAR","identifier":"ACMESOLAREQN","series":"EQ","purpose":null,"lastPrice":408.95,"change":1.7,"pChange":0.42,"previousClose":407.25,"finalQuantity":1501,"totalTurnover":613833,"marketCap":"-","yearHigh":476.9,"yearLow":195.9,"iep":408.95},"detail":{"preOpenMarket":{"preopen":[{"price":407.1,"buyQty":100,"sellQty":0},{"price":407.25,"buyQty":575,"sellQty":0},{"price":407.3,"buyQty":1,"sellQty":0},{"price":408,"buyQty":205,"sellQty":0},{"price":408.5,"buyQty":24,"sellQty":0},{"price":408.95,"buyQty":0,"sellQty":103,"iep":true},{"price":409,"buyQty":0,"sellQty":10},{"price":409.3,"buyQty":0,"sellQty":60},{"price":409.4,"buyQty":0,"sellQty":10},{"price":409.45,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408.95,"totalTradedVolume":1501,"finalPrice":408.95,"finalQuantity":1501,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":39584,"totalBuyQuantity":19231,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.42,"prevClose":407.25}}},{"metadata":{"symbol":"NIVABUPA","identifier":"NIVABUPAEQN","series":"EQ","purpose":null,"lastPrice":75.98,"change":0.32,"pChange":0.42,"previousClose":75.66,"finalQuantity":2092,"totalTurnover":158950,"marketCap":"-","yearHigh":91.4,"yearLow":67.5,"iep":75.98},"detail":{"preOpenMarket":{"preopen":[{"price":75.66,"buyQty":6315,"sellQty":0},{"price":75.75,"buyQty":100,"sellQty":0},{"price":75.8,"buyQty":200,"sellQty":0},{"price":75.97,"buyQty":257,"sellQty":0},{"price":75.98,"buyQty":2023,"sellQty":0,"iep":true},{"price":76,"buyQty":0,"sellQty":200},{"price":77,"buyQty":0,"sellQty":383},{"price":77.2,"buyQty":0,"sellQty":100},{"price":77.25,"buyQty":0,"sellQty":125},{"price":77.5,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.98,"totalTradedVolume":2092,"finalPrice":75.98,"finalQuantity":2092,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":128137,"totalBuyQuantity":36536,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":0.42,"prevClose":75.66}}},{"metadata":{"symbol":"TEGA","identifier":"TEGAEQN","series":"EQ","purpose":null,"lastPrice":1690,"change":7,"pChange":0.42,"previousClose":1683,"finalQuantity":213,"totalTurnover":359970,"marketCap":"-","yearHigh":2198,"yearLow":1473,"iep":1690},"detail":{"preOpenMarket":{"preopen":[{"price":1678,"buyQty":10,"sellQty":0},{"price":1680,"buyQty":1,"sellQty":0},{"price":1683,"buyQty":23,"sellQty":0},{"price":1685,"buyQty":1008,"sellQty":0},{"price":1690,"buyQty":33,"sellQty":0,"iep":true},{"price":1699,"buyQty":0,"sellQty":201},{"price":1699.1,"buyQty":0,"sellQty":7},{"price":1699.2,"buyQty":0,"sellQty":1},{"price":1699.8,"buyQty":0,"sellQty":8},{"price":1709,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1690,"totalTradedVolume":213,"finalPrice":1690,"finalQuantity":213,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":20681,"totalBuyQuantity":4206,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.42,"prevClose":1683}}},{"metadata":{"symbol":"AUROPHARMA","identifier":"AUROPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1856,"change":7.7,"pChange":0.42,"previousClose":1855.3,"finalQuantity":12341,"totalTurnover":22904896,"marketCap":"-","yearHigh":1859.9,"yearLow":1106,"iep":1856},"detail":{"preOpenMarket":{"preopen":[{"price":1853.3,"buyQty":3,"sellQty":0},{"price":1855,"buyQty":36,"sellQty":0},{"price":1855.3,"buyQty":842,"sellQty":0},{"price":1855.4,"buyQty":1,"sellQty":0},{"price":1855.5,"buyQty":11,"sellQty":0},{"price":1856,"buyQty":0,"sellQty":124,"iep":true},{"price":1857,"buyQty":0,"sellQty":58},{"price":1858.2,"buyQty":0,"sellQty":13},{"price":1859,"buyQty":0,"sellQty":10},{"price":1860,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1856,"totalTradedVolume":12341,"finalPrice":1856,"finalQuantity":12341,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":10579,"totalBuyQuantity":4778,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":0.42,"prevClose":1855.3}}},{"metadata":{"symbol":"MACPOWER","identifier":"MACPOWEREQN","series":"EQ","purpose":null,"lastPrice":2375.4,"change":10,"pChange":0.42,"previousClose":2365.4,"finalQuantity":106,"totalTurnover":251792,"marketCap":"-","yearHigh":2450,"yearLow":761,"iep":2375.4},"detail":{"preOpenMarket":{"preopen":[{"price":2360,"buyQty":25,"sellQty":0},{"price":2365.4,"buyQty":24,"sellQty":0},{"price":2368.4,"buyQty":25,"sellQty":0},{"price":2375,"buyQty":14,"sellQty":0},{"price":2375.4,"buyQty":29,"sellQty":0,"iep":true},{"price":2380.6,"buyQty":0,"sellQty":5},{"price":2400,"buyQty":0,"sellQty":329},{"price":2412.8,"buyQty":0,"sellQty":1},{"price":2425,"buyQty":0,"sellQty":55},{"price":2440,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2375.4,"totalTradedVolume":106,"finalPrice":2375.4,"finalQuantity":106,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7735,"totalBuyQuantity":996,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":0.42,"prevClose":2365.4}}},{"metadata":{"symbol":"HARSHA","identifier":"HARSHAEQN","series":"EQ","purpose":null,"lastPrice":453.75,"change":1.9,"pChange":0.42,"previousClose":451.85,"finalQuantity":172,"totalTurnover":78045,"marketCap":"-","yearHigh":484.8,"yearLow":313.3,"iep":453.75},"detail":{"preOpenMarket":{"preopen":[{"price":451,"buyQty":310,"sellQty":0},{"price":451.85,"buyQty":705,"sellQty":0},{"price":452,"buyQty":206,"sellQty":0},{"price":453,"buyQty":1,"sellQty":0},{"price":453.75,"buyQty":0,"sellQty":0,"iep":true},{"price":453.8,"buyQty":40,"sellQty":0},{"price":459,"buyQty":0,"sellQty":108},{"price":459.95,"buyQty":0,"sellQty":50},{"price":460,"buyQty":0,"sellQty":53},{"price":464,"buyQty":0,"sellQty":150},{"price":465,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":453.75,"totalTradedVolume":172,"finalPrice":453.75,"finalQuantity":172,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":15016,"totalBuyQuantity":3172,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.42,"prevClose":451.85}}},{"metadata":{"symbol":"VMM","identifier":"VMMEQN","series":"EQ","purpose":null,"lastPrice":93,"change":0.38,"pChange":0.41,"previousClose":92.62,"finalQuantity":49604,"totalTurnover":4613172,"marketCap":"-","yearHigh":143.7,"yearLow":84.16,"iep":93},"detail":{"preOpenMarket":{"preopen":[{"price":92.75,"buyQty":300,"sellQty":0},{"price":92.8,"buyQty":1900,"sellQty":0},{"price":92.9,"buyQty":10000,"sellQty":0},{"price":92.96,"buyQty":3,"sellQty":0},{"price":93,"buyQty":2414,"sellQty":0,"iep":true},{"price":93.09,"buyQty":0,"sellQty":5},{"price":93.2,"buyQty":0,"sellQty":50},{"price":93.4,"buyQty":0,"sellQty":200},{"price":93.5,"buyQty":0,"sellQty":1865},{"price":93.6,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93,"totalTradedVolume":49604,"finalPrice":93,"finalQuantity":49604,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":262812,"totalBuyQuantity":131912,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.41,"prevClose":92.62}}},{"metadata":{"symbol":"PNBHOUSING","identifier":"PNBHOUSINGEQN","series":"EQ","purpose":null,"lastPrice":1116,"change":4.6,"pChange":0.41,"previousClose":1111.4,"finalQuantity":546,"totalTurnover":609336,"marketCap":"-","yearHigh":1224.8,"yearLow":729.6,"iep":1116},"detail":{"preOpenMarket":{"preopen":[{"price":1113,"buyQty":60,"sellQty":0},{"price":1114,"buyQty":1,"sellQty":0},{"price":1115,"buyQty":10,"sellQty":0},{"price":1115.4,"buyQty":50,"sellQty":0},{"price":1116,"buyQty":0,"sellQty":0,"iep":true},{"price":1116.4,"buyQty":58,"sellQty":0},{"price":1117,"buyQty":0,"sellQty":25},{"price":1118.1,"buyQty":0,"sellQty":24},{"price":1118.5,"buyQty":0,"sellQty":1},{"price":1119.7,"buyQty":0,"sellQty":12},{"price":1120,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1116,"totalTradedVolume":546,"finalPrice":1116,"finalQuantity":546,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":5615,"totalBuyQuantity":2119,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.41,"prevClose":1111.4}}},{"metadata":{"symbol":"GMRP&UI","identifier":"GMRP&UIEQN","series":"EQ","purpose":null,"lastPrice":93.5,"change":0.38,"pChange":0.41,"previousClose":93.12,"finalQuantity":1317,"totalTurnover":123139,"marketCap":"-","yearHigh":136.3,"yearLow":86.8,"iep":93.5},"detail":{"preOpenMarket":{"preopen":[{"price":93.15,"buyQty":500,"sellQty":0},{"price":93.2,"buyQty":1,"sellQty":0},{"price":93.4,"buyQty":1000,"sellQty":0},{"price":93.46,"buyQty":50,"sellQty":0},{"price":93.5,"buyQty":1773,"sellQty":0,"iep":true},{"price":93.68,"buyQty":0,"sellQty":91},{"price":93.88,"buyQty":0,"sellQty":91},{"price":94,"buyQty":0,"sellQty":732},{"price":94.08,"buyQty":0,"sellQty":91},{"price":94.69,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93.5,"totalTradedVolume":1317,"finalPrice":93.5,"finalQuantity":1317,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":86038,"totalBuyQuantity":49066,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.41,"prevClose":93.12}}},{"metadata":{"symbol":"SHRIRAMPPS","identifier":"SHRIRAMPPSEQN","series":"EQ","purpose":null,"lastPrice":74,"change":0.3,"pChange":0.41,"previousClose":73.7,"finalQuantity":1231,"totalTurnover":91094,"marketCap":"-","yearHigh":98.89,"yearLow":60.57,"iep":74},"detail":{"preOpenMarket":{"preopen":[{"price":73.35,"buyQty":1100,"sellQty":0},{"price":73.6,"buyQty":550,"sellQty":0},{"price":73.7,"buyQty":1270,"sellQty":0},{"price":73.9,"buyQty":1250,"sellQty":0},{"price":74,"buyQty":80,"sellQty":0,"iep":true},{"price":74.05,"buyQty":0,"sellQty":5},{"price":74.3,"buyQty":0,"sellQty":165},{"price":74.35,"buyQty":0,"sellQty":50},{"price":74.4,"buyQty":0,"sellQty":1000},{"price":74.47,"buyQty":0,"sellQty":580}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74,"totalTradedVolume":1231,"finalPrice":74,"finalQuantity":1231,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":65390,"totalBuyQuantity":34712,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.41,"prevClose":73.7}}},{"metadata":{"symbol":"MANGLMCEM","identifier":"MANGLMCEMEQN","series":"EQ","purpose":null,"lastPrice":906,"change":3.7,"pChange":0.41,"previousClose":902.3,"finalQuantity":156,"totalTurnover":141336,"marketCap":"-","yearHigh":1120,"yearLow":679.35,"iep":906},"detail":{"preOpenMarket":{"preopen":[{"price":890.5,"buyQty":4,"sellQty":0},{"price":891,"buyQty":26,"sellQty":0},{"price":896,"buyQty":34,"sellQty":0},{"price":900,"buyQty":11,"sellQty":0},{"price":906,"buyQty":975,"sellQty":0,"iep":true},{"price":908.1,"buyQty":0,"sellQty":27},{"price":915,"buyQty":0,"sellQty":222},{"price":918,"buyQty":0,"sellQty":22},{"price":924,"buyQty":0,"sellQty":300},{"price":927,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":906,"totalTradedVolume":156,"finalPrice":906,"finalQuantity":156,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":10296,"totalBuyQuantity":3527,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":0.41,"prevClose":902.3}}},{"metadata":{"symbol":"PRAKASH","identifier":"PRAKASHEQN","series":"EQ","purpose":null,"lastPrice":116.5,"change":0.47,"pChange":0.41,"previousClose":116.03,"finalQuantity":994,"totalTurnover":115801,"marketCap":"-","yearHigh":161.94,"yearLow":110.02,"iep":116.5},"detail":{"preOpenMarket":{"preopen":[{"price":116.15,"buyQty":501,"sellQty":0},{"price":116.25,"buyQty":100,"sellQty":0},{"price":116.3,"buyQty":500,"sellQty":0},{"price":116.35,"buyQty":210,"sellQty":0},{"price":116.5,"buyQty":545,"sellQty":0,"iep":true},{"price":116.68,"buyQty":0,"sellQty":200},{"price":117.38,"buyQty":0,"sellQty":100},{"price":117.8,"buyQty":0,"sellQty":100},{"price":117.88,"buyQty":0,"sellQty":100},{"price":117.9,"buyQty":0,"sellQty":152}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.5,"totalTradedVolume":994,"finalPrice":116.5,"finalQuantity":994,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":76195,"totalBuyQuantity":31732,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":0.41,"prevClose":116.03}}},{"metadata":{"symbol":"MODTHREAD","identifier":"MODTHREADEQN","series":"EQ","purpose":null,"lastPrice":48.8,"change":0.2,"pChange":0.41,"previousClose":48.6,"finalQuantity":10,"totalTurnover":488,"marketCap":"-","yearHigh":65.65,"yearLow":35.61,"iep":48.8},"detail":{"preOpenMarket":{"preopen":[{"price":45.02,"buyQty":25,"sellQty":0},{"price":46.02,"buyQty":25,"sellQty":0},{"price":46.6,"buyQty":200,"sellQty":0},{"price":47.02,"buyQty":25,"sellQty":0},{"price":48.02,"buyQty":25,"sellQty":0},{"price":48.8,"buyQty":0,"sellQty":24,"iep":true},{"price":51,"buyQty":0,"sellQty":5},{"price":51.11,"buyQty":0,"sellQty":190},{"price":53,"buyQty":0,"sellQty":2010},{"price":55,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.8,"totalTradedVolume":10,"finalPrice":48.8,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6057,"totalBuyQuantity":2380,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.41,"prevClose":48.6}}},{"metadata":{"symbol":"REGAAL","identifier":"REGAALEQN","series":"EQ","purpose":null,"lastPrice":89,"change":0.36,"pChange":0.41,"previousClose":88.64,"finalQuantity":230,"totalTurnover":20470,"marketCap":"-","yearHigh":103,"yearLow":57.27,"iep":89},"detail":{"preOpenMarket":{"preopen":[{"price":88,"buyQty":41,"sellQty":0},{"price":88.09,"buyQty":520,"sellQty":0},{"price":88.31,"buyQty":275,"sellQty":0},{"price":88.64,"buyQty":2380,"sellQty":0},{"price":89,"buyQty":603,"sellQty":0,"iep":true},{"price":89.4,"buyQty":0,"sellQty":500},{"price":90.3,"buyQty":0,"sellQty":500},{"price":90.41,"buyQty":0,"sellQty":10},{"price":90.44,"buyQty":0,"sellQty":100},{"price":90.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89,"totalTradedVolume":230,"finalPrice":89,"finalQuantity":230,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":72758,"totalBuyQuantity":11329,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.41,"prevClose":88.64}}},{"metadata":{"symbol":"JAMNAAUTO","identifier":"JAMNAAUTOEQN","series":"EQ","purpose":null,"lastPrice":134.11,"change":0.54,"pChange":0.4,"previousClose":133.57,"finalQuantity":2560,"totalTurnover":343321,"marketCap":"-","yearHigh":154,"yearLow":93.01,"iep":134.11},"detail":{"preOpenMarket":{"preopen":[{"price":133.79,"buyQty":50,"sellQty":0},{"price":133.99,"buyQty":10,"sellQty":0},{"price":134,"buyQty":2,"sellQty":0},{"price":134.1,"buyQty":1300,"sellQty":0},{"price":134.11,"buyQty":420,"sellQty":0,"iep":true},{"price":134.38,"buyQty":0,"sellQty":78},{"price":134.66,"buyQty":0,"sellQty":78},{"price":134.95,"buyQty":0,"sellQty":78},{"price":135.8,"buyQty":0,"sellQty":250},{"price":135.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.11,"totalTradedVolume":2560,"finalPrice":134.11,"finalQuantity":2560,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":105562,"totalBuyQuantity":36605,"atoBuyQty":0,"atoSellQty":0,"Change":0.54,"perChange":0.4,"prevClose":133.57}}},{"metadata":{"symbol":"NSLNISP","identifier":"NSLNISPEQN","series":"EQ","purpose":null,"lastPrice":40.6,"change":0.16,"pChange":0.4,"previousClose":40.44,"finalQuantity":49347,"totalTurnover":2003488,"marketCap":"-","yearHigh":53.75,"yearLow":33.01,"iep":40.6},"detail":{"preOpenMarket":{"preopen":[{"price":40.5,"buyQty":3000,"sellQty":0},{"price":40.51,"buyQty":100,"sellQty":0},{"price":40.52,"buyQty":2501,"sellQty":0},{"price":40.55,"buyQty":10,"sellQty":0},{"price":40.6,"buyQty":24434,"sellQty":0,"iep":true},{"price":40.65,"buyQty":0,"sellQty":500},{"price":40.67,"buyQty":0,"sellQty":500},{"price":40.68,"buyQty":0,"sellQty":373},{"price":40.75,"buyQty":0,"sellQty":6151},{"price":40.77,"buyQty":0,"sellQty":373}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.6,"totalTradedVolume":49347,"finalPrice":40.6,"finalQuantity":49347,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":537103,"totalBuyQuantity":198119,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.4,"prevClose":40.44}}},{"metadata":{"symbol":"MRPL","identifier":"MRPLEQN","series":"EQ","purpose":null,"lastPrice":177,"change":0.71,"pChange":0.4,"previousClose":176.29,"finalQuantity":20631,"totalTurnover":3651687,"marketCap":"-","yearHigh":212.31,"yearLow":136.02,"iep":177},"detail":{"preOpenMarket":{"preopen":[{"price":176.55,"buyQty":20,"sellQty":0},{"price":176.75,"buyQty":250,"sellQty":0},{"price":176.8,"buyQty":400,"sellQty":0},{"price":176.9,"buyQty":200,"sellQty":0},{"price":177,"buyQty":4079,"sellQty":0,"iep":true},{"price":177.18,"buyQty":0,"sellQty":2900},{"price":177.25,"buyQty":0,"sellQty":25},{"price":177.29,"buyQty":0,"sellQty":5},{"price":177.45,"buyQty":0,"sellQty":600},{"price":177.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177,"totalTradedVolume":20631,"finalPrice":177,"finalQuantity":20631,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":551103,"totalBuyQuantity":188079,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":0.4,"prevClose":176.29}}},{"metadata":{"symbol":"MARKSANS","identifier":"MARKSANSEQN","series":"EQ","purpose":null,"lastPrice":310,"change":1.25,"pChange":0.4,"previousClose":308.75,"finalQuantity":2588,"totalTurnover":802280,"marketCap":"-","yearHigh":350.95,"yearLow":155,"iep":310},"detail":{"preOpenMarket":{"preopen":[{"price":308.75,"buyQty":2927,"sellQty":0},{"price":309,"buyQty":303,"sellQty":0},{"price":309.5,"buyQty":1000,"sellQty":0},{"price":309.9,"buyQty":75,"sellQty":0},{"price":310,"buyQty":1561,"sellQty":0,"iep":true},{"price":310.4,"buyQty":0,"sellQty":43},{"price":310.45,"buyQty":0,"sellQty":45},{"price":310.5,"buyQty":0,"sellQty":15},{"price":310.8,"buyQty":0,"sellQty":39},{"price":310.9,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":310,"totalTradedVolume":2588,"finalPrice":310,"finalQuantity":2588,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":63730,"totalBuyQuantity":31866,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.4,"prevClose":308.75}}},{"metadata":{"symbol":"TITAN","identifier":"TITANEQN","series":"EQ","purpose":null,"lastPrice":5025,"change":20,"pChange":0.4,"previousClose":5005,"finalQuantity":52339,"totalTurnover":263003475,"marketCap":"-","yearHigh":5186.7,"yearLow":3751,"iep":5025},"detail":{"preOpenMarket":{"preopen":[{"price":5001,"buyQty":25,"sellQty":0},{"price":5005,"buyQty":837,"sellQty":0},{"price":5010,"buyQty":9,"sellQty":0},{"price":5015,"buyQty":1,"sellQty":0},{"price":5020,"buyQty":151,"sellQty":0},{"price":5025,"buyQty":0,"sellQty":17,"iep":true},{"price":5030,"buyQty":0,"sellQty":38},{"price":5031,"buyQty":0,"sellQty":2},{"price":5033,"buyQty":0,"sellQty":1},{"price":5035,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5025,"totalTradedVolume":52339,"finalPrice":5025,"finalQuantity":52339,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":17688,"totalBuyQuantity":10642,"atoBuyQty":0,"atoSellQty":0,"Change":20,"perChange":0.4,"prevClose":5005}}},{"metadata":{"symbol":"KHAITANLTD","identifier":"KHAITANLTDEQN","series":"EQ","purpose":null,"lastPrice":142,"change":0.56,"pChange":0.4,"previousClose":141.44,"finalQuantity":5,"totalTurnover":710,"marketCap":"-","yearHigh":178,"yearLow":85,"iep":142},"detail":{"preOpenMarket":{"preopen":[{"price":120,"buyQty":60,"sellQty":0},{"price":136,"buyQty":100,"sellQty":0},{"price":142,"buyQty":0,"sellQty":196,"iep":true},{"price":154.89,"buyQty":0,"sellQty":200},{"price":157,"buyQty":0,"sellQty":3},{"price":163,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142,"totalTradedVolume":5,"finalPrice":142,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":524,"totalBuyQuantity":160,"atoBuyQty":0,"atoSellQty":125,"Change":0.56,"perChange":0.4,"prevClose":141.44}}},{"metadata":{"symbol":"WAAREERTL","identifier":"WAAREERTLEQN","series":"EQ","purpose":null,"lastPrice":738.95,"change":2.95,"pChange":0.4,"previousClose":736,"finalQuantity":1222,"totalTurnover":902996,"marketCap":"-","yearHigh":1202,"yearLow":653.75,"iep":738.95},"detail":{"preOpenMarket":{"preopen":[{"price":736.3,"buyQty":3,"sellQty":0},{"price":736.8,"buyQty":2,"sellQty":0},{"price":737.45,"buyQty":11,"sellQty":0},{"price":737.75,"buyQty":1,"sellQty":0},{"price":738,"buyQty":10,"sellQty":0},{"price":738.95,"buyQty":0,"sellQty":294,"iep":true},{"price":740.4,"buyQty":0,"sellQty":18},{"price":742,"buyQty":0,"sellQty":48},{"price":743.6,"buyQty":0,"sellQty":18},{"price":743.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":738.95,"totalTradedVolume":1222,"finalPrice":738.95,"finalQuantity":1222,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":11493,"totalBuyQuantity":7146,"atoBuyQty":0,"atoSellQty":0,"Change":2.95,"perChange":0.4,"prevClose":736}}},{"metadata":{"symbol":"FSL","identifier":"FSLEQN","series":"EQ","purpose":null,"lastPrice":299.4,"change":1.2,"pChange":0.4,"previousClose":298.2,"finalQuantity":3628,"totalTurnover":1086223,"marketCap":"-","yearHigh":371.75,"yearLow":202,"iep":299.4},"detail":{"preOpenMarket":{"preopen":[{"price":297.5,"buyQty":40,"sellQty":0},{"price":298.2,"buyQty":4300,"sellQty":0},{"price":298.5,"buyQty":5,"sellQty":0},{"price":299,"buyQty":1781,"sellQty":0},{"price":299.4,"buyQty":0,"sellQty":0,"iep":true},{"price":299.5,"buyQty":587,"sellQty":0},{"price":299.6,"buyQty":0,"sellQty":40},{"price":299.65,"buyQty":0,"sellQty":5},{"price":299.7,"buyQty":0,"sellQty":1},{"price":299.75,"buyQty":0,"sellQty":5},{"price":299.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299.4,"totalTradedVolume":3628,"finalPrice":299.4,"finalQuantity":3628,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":85389,"totalBuyQuantity":25751,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.4,"prevClose":298.2}}},{"metadata":{"symbol":"BFINVEST","identifier":"BFINVESTEQN","series":"EQ","purpose":null,"lastPrice":413.15,"change":1.65,"pChange":0.4,"previousClose":411.5,"finalQuantity":55,"totalTurnover":22723,"marketCap":"-","yearHigh":584.7,"yearLow":315,"iep":413.15},"detail":{"preOpenMarket":{"preopen":[{"price":411.5,"buyQty":400,"sellQty":0},{"price":411.8,"buyQty":7,"sellQty":0},{"price":412,"buyQty":330,"sellQty":0},{"price":413.1,"buyQty":100,"sellQty":0},{"price":413.15,"buyQty":45,"sellQty":0,"iep":true},{"price":414.15,"buyQty":0,"sellQty":25},{"price":415,"buyQty":0,"sellQty":20},{"price":415.5,"buyQty":0,"sellQty":68},{"price":415.8,"buyQty":0,"sellQty":25},{"price":419,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":413.15,"totalTradedVolume":55,"finalPrice":413.15,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":5179,"totalBuyQuantity":8957,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":0.4,"prevClose":411.5}}},{"metadata":{"symbol":"ARCIL","identifier":"ARCILEQN","series":"EQ","purpose":null,"lastPrice":126.66,"change":0.5,"pChange":0.4,"previousClose":126.16,"finalQuantity":999,"totalTurnover":126533,"marketCap":"-","yearHigh":164.9,"yearLow":115.2,"iep":126.66},"detail":{"preOpenMarket":{"preopen":[{"price":126.1,"buyQty":100,"sellQty":0},{"price":126.16,"buyQty":51,"sellQty":0},{"price":126.5,"buyQty":20,"sellQty":0},{"price":126.55,"buyQty":50,"sellQty":0},{"price":126.66,"buyQty":32,"sellQty":0,"iep":true},{"price":127,"buyQty":0,"sellQty":101},{"price":127.45,"buyQty":0,"sellQty":78},{"price":127.78,"buyQty":0,"sellQty":1000},{"price":128,"buyQty":0,"sellQty":111},{"price":128.78,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.66,"totalTradedVolume":999,"finalPrice":126.66,"finalQuantity":999,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":57148,"totalBuyQuantity":36593,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.4,"prevClose":126.16}}},{"metadata":{"symbol":"AROGRANITE","identifier":"AROGRANITEEQN","series":"EQ","purpose":null,"lastPrice":23.41,"change":0.09,"pChange":0.39,"previousClose":23.32,"finalQuantity":233,"totalTurnover":5454,"marketCap":"-","yearHigh":37.88,"yearLow":18.67,"iep":23.41},"detail":{"preOpenMarket":{"preopen":[{"price":23.32,"buyQty":105,"sellQty":0},{"price":23.35,"buyQty":500,"sellQty":0},{"price":23.38,"buyQty":1,"sellQty":0},{"price":23.4,"buyQty":200,"sellQty":0},{"price":23.41,"buyQty":17,"sellQty":0,"iep":true},{"price":23.89,"buyQty":0,"sellQty":102},{"price":24,"buyQty":0,"sellQty":32},{"price":24.35,"buyQty":0,"sellQty":10},{"price":24.48,"buyQty":0,"sellQty":1},{"price":24.49,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.41,"totalTradedVolume":233,"finalPrice":23.41,"finalQuantity":233,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":25760,"totalBuyQuantity":13878,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.39,"prevClose":23.32}}},{"metadata":{"symbol":"BAJAJELEC","identifier":"BAJAJELECEQN","series":"EQ","purpose":null,"lastPrice":280,"change":1.1,"pChange":0.39,"previousClose":278.9,"finalQuantity":508,"totalTurnover":142240,"marketCap":"-","yearHigh":530,"yearLow":263.25,"iep":280},"detail":{"preOpenMarket":{"preopen":[{"price":278.9,"buyQty":142,"sellQty":0},{"price":279,"buyQty":50,"sellQty":0},{"price":279.2,"buyQty":120,"sellQty":0},{"price":279.25,"buyQty":37,"sellQty":0},{"price":280,"buyQty":45,"sellQty":0,"iep":true},{"price":280.45,"buyQty":0,"sellQty":5},{"price":280.9,"buyQty":0,"sellQty":200},{"price":282.5,"buyQty":0,"sellQty":2},{"price":283,"buyQty":0,"sellQty":341},{"price":283.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280,"totalTradedVolume":508,"finalPrice":280,"finalQuantity":508,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":17744,"totalBuyQuantity":11278,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.39,"prevClose":278.9}}},{"metadata":{"symbol":"SARDAEN","identifier":"SARDAENEQN","series":"EQ","purpose":null,"lastPrice":441.65,"change":1.7,"pChange":0.39,"previousClose":439.95,"finalQuantity":1058,"totalTurnover":467265,"marketCap":"-","yearHigh":624,"yearLow":424.05,"iep":441.65},"detail":{"preOpenMarket":{"preopen":[{"price":440.2,"buyQty":100,"sellQty":0},{"price":440.6,"buyQty":20,"sellQty":0},{"price":441,"buyQty":8,"sellQty":0},{"price":441.25,"buyQty":100,"sellQty":0},{"price":441.65,"buyQty":0,"sellQty":0,"iep":true},{"price":441.8,"buyQty":62,"sellQty":0},{"price":442.6,"buyQty":0,"sellQty":30},{"price":443,"buyQty":0,"sellQty":2},{"price":443.55,"buyQty":0,"sellQty":30},{"price":444.5,"buyQty":0,"sellQty":30},{"price":445,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":441.65,"totalTradedVolume":1058,"finalPrice":441.65,"finalQuantity":1058,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":31859,"totalBuyQuantity":8509,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.39,"prevClose":439.95}}},{"metadata":{"symbol":"PVRINOX","identifier":"PVRINOXEQN","series":"EQ","purpose":null,"lastPrice":1596,"change":6.2,"pChange":0.39,"previousClose":1589.8,"finalQuantity":2897,"totalTurnover":4623612,"marketCap":"-","yearHigh":1645.1,"yearLow":907.4,"iep":1596},"detail":{"preOpenMarket":{"preopen":[{"price":1589.8,"buyQty":812,"sellQty":0},{"price":1590,"buyQty":39,"sellQty":0},{"price":1591.1,"buyQty":10,"sellQty":0},{"price":1592,"buyQty":11,"sellQty":0},{"price":1596,"buyQty":0,"sellQty":0,"iep":true},{"price":1597.7,"buyQty":243,"sellQty":0},{"price":1597.9,"buyQty":0,"sellQty":40},{"price":1598,"buyQty":0,"sellQty":1},{"price":1598.4,"buyQty":0,"sellQty":9},{"price":1599.9,"buyQty":0,"sellQty":1},{"price":1600,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1596,"totalTradedVolume":2897,"finalPrice":1596,"finalQuantity":2897,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":26077,"totalBuyQuantity":9000,"atoBuyQty":0,"atoSellQty":0,"Change":6.2,"perChange":0.39,"prevClose":1589.8}}},{"metadata":{"symbol":"KPIL","identifier":"KPILEQN","series":"EQ","purpose":null,"lastPrice":1375.9,"change":5.4,"pChange":0.39,"previousClose":1370.5,"finalQuantity":358,"totalTurnover":492572,"marketCap":"-","yearHigh":1490,"yearLow":1007.1,"iep":1375.9},"detail":{"preOpenMarket":{"preopen":[{"price":1370,"buyQty":125,"sellQty":0},{"price":1370.4,"buyQty":72,"sellQty":0},{"price":1370.5,"buyQty":37,"sellQty":0},{"price":1371.5,"buyQty":100,"sellQty":0},{"price":1375.9,"buyQty":0,"sellQty":0,"iep":true},{"price":1377,"buyQty":12,"sellQty":0},{"price":1378.8,"buyQty":0,"sellQty":8},{"price":1380,"buyQty":0,"sellQty":15},{"price":1380.9,"buyQty":0,"sellQty":100},{"price":1381.7,"buyQty":0,"sellQty":8},{"price":1384.6,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1375.9,"totalTradedVolume":358,"finalPrice":1375.9,"finalQuantity":358,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3553,"totalBuyQuantity":1724,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":0.39,"prevClose":1370.5}}},{"metadata":{"symbol":"PGEL","identifier":"PGELEQN","series":"EQ","purpose":null,"lastPrice":566.2,"change":2.2,"pChange":0.39,"previousClose":564,"finalQuantity":2896,"totalTurnover":1639715,"marketCap":"-","yearHigh":644.4,"yearLow":436.55,"iep":566.2},"detail":{"preOpenMarket":{"preopen":[{"price":564.25,"buyQty":50,"sellQty":0},{"price":565,"buyQty":929,"sellQty":0},{"price":565.5,"buyQty":500,"sellQty":0},{"price":566,"buyQty":251,"sellQty":0},{"price":566.2,"buyQty":0,"sellQty":0,"iep":true},{"price":566.5,"buyQty":70,"sellQty":0},{"price":566.55,"buyQty":0,"sellQty":625},{"price":566.8,"buyQty":0,"sellQty":1},{"price":567.4,"buyQty":0,"sellQty":43},{"price":568,"buyQty":0,"sellQty":6},{"price":568.6,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":566.2,"totalTradedVolume":2896,"finalPrice":566.2,"finalQuantity":2896,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":35154,"totalBuyQuantity":13953,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.39,"prevClose":564}}},{"metadata":{"symbol":"BHARATGEAR","identifier":"BHARATGEAREQN","series":"EQ","purpose":null,"lastPrice":100.01,"change":0.39,"pChange":0.39,"previousClose":99.62,"finalQuantity":400,"totalTurnover":40004,"marketCap":"-","yearHigh":141.33,"yearLow":83.8,"iep":100.01},"detail":{"preOpenMarket":{"preopen":[{"price":99.56,"buyQty":400,"sellQty":0},{"price":99.6,"buyQty":400,"sellQty":0},{"price":99.62,"buyQty":50,"sellQty":0},{"price":100,"buyQty":200,"sellQty":0},{"price":100.01,"buyQty":67,"sellQty":0,"iep":true},{"price":100.9,"buyQty":0,"sellQty":10},{"price":101,"buyQty":0,"sellQty":4},{"price":101.9,"buyQty":0,"sellQty":19},{"price":102,"buyQty":0,"sellQty":100},{"price":102.7,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100.01,"totalTradedVolume":400,"finalPrice":100.01,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":16255,"totalBuyQuantity":6493,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":0.39,"prevClose":99.62}}},{"metadata":{"symbol":"SFL","identifier":"SFLEQN","series":"EQ","purpose":null,"lastPrice":559.95,"change":2.2,"pChange":0.39,"previousClose":557.75,"finalQuantity":417,"totalTurnover":233499,"marketCap":"-","yearHigh":832.45,"yearLow":456.8,"iep":559.95},"detail":{"preOpenMarket":{"preopen":[{"price":552.75,"buyQty":2,"sellQty":0},{"price":557.75,"buyQty":14,"sellQty":0},{"price":558,"buyQty":280,"sellQty":0},{"price":559.5,"buyQty":15,"sellQty":0},{"price":559.95,"buyQty":194,"sellQty":0,"iep":true},{"price":560,"buyQty":0,"sellQty":90},{"price":564.1,"buyQty":0,"sellQty":10},{"price":565,"buyQty":0,"sellQty":33},{"price":568.35,"buyQty":0,"sellQty":269},{"price":569.85,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":559.95,"totalTradedVolume":417,"finalPrice":559.95,"finalQuantity":417,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":8394,"totalBuyQuantity":4682,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.39,"prevClose":557.75}}},{"metadata":{"symbol":"KITEX","identifier":"KITEXEQN","series":"EQ","purpose":null,"lastPrice":132.64,"change":0.51,"pChange":0.39,"previousClose":132.13,"finalQuantity":2016,"totalTurnover":267402,"marketCap":"-","yearHigh":230.9,"yearLow":110,"iep":132.64},"detail":{"preOpenMarket":{"preopen":[{"price":132.13,"buyQty":973,"sellQty":0},{"price":132.5,"buyQty":150,"sellQty":0},{"price":132.55,"buyQty":299,"sellQty":0},{"price":132.63,"buyQty":500,"sellQty":0},{"price":132.64,"buyQty":0,"sellQty":0,"iep":true},{"price":132.7,"buyQty":34,"sellQty":0},{"price":132.93,"buyQty":0,"sellQty":96},{"price":133,"buyQty":0,"sellQty":368},{"price":133.03,"buyQty":0,"sellQty":900},{"price":133.21,"buyQty":0,"sellQty":96},{"price":133.49,"buyQty":0,"sellQty":96}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.64,"totalTradedVolume":2016,"finalPrice":132.64,"finalQuantity":2016,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":113491,"totalBuyQuantity":22766,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":0.39,"prevClose":132.13}}},{"metadata":{"symbol":"ORIENTPPR","identifier":"ORIENTPPREQN","series":"EQ","purpose":null,"lastPrice":15.35,"change":0.06,"pChange":0.39,"previousClose":15.29,"finalQuantity":2247,"totalTurnover":34491,"marketCap":"-","yearHigh":25.5,"yearLow":13.25,"iep":15.35},"detail":{"preOpenMarket":{"preopen":[{"price":15.2,"buyQty":1010,"sellQty":0},{"price":15.25,"buyQty":1,"sellQty":0},{"price":15.29,"buyQty":166,"sellQty":0},{"price":15.3,"buyQty":2,"sellQty":0},{"price":15.35,"buyQty":469,"sellQty":0,"iep":true},{"price":15.4,"buyQty":0,"sellQty":2000},{"price":15.45,"buyQty":0,"sellQty":500},{"price":15.5,"buyQty":0,"sellQty":1},{"price":15.59,"buyQty":0,"sellQty":250},{"price":15.6,"buyQty":0,"sellQty":2785}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.35,"totalTradedVolume":2247,"finalPrice":15.35,"finalQuantity":2247,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":68056,"totalBuyQuantity":91227,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.39,"prevClose":15.29}}},{"metadata":{"symbol":"BALKRISIND","identifier":"BALKRISINDEQN","series":"EQ","purpose":null,"lastPrice":2348.7,"change":9.1,"pChange":0.39,"previousClose":2343.6,"finalQuantity":1103,"totalTurnover":2590616,"marketCap":"-","yearHigh":2775,"yearLow":1964.7,"iep":2348.7},"detail":{"preOpenMarket":{"preopen":[{"price":2345,"buyQty":20,"sellQty":0},{"price":2346,"buyQty":800,"sellQty":0},{"price":2347,"buyQty":25,"sellQty":0},{"price":2348.6,"buyQty":301,"sellQty":0},{"price":2348.7,"buyQty":53,"sellQty":0,"iep":true},{"price":2363,"buyQty":0,"sellQty":97},{"price":2365,"buyQty":0,"sellQty":11},{"price":2366,"buyQty":0,"sellQty":16},{"price":2374,"buyQty":0,"sellQty":1},{"price":2375,"buyQty":0,"sellQty":132}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2348.7,"totalTradedVolume":1103,"finalPrice":2348.7,"finalQuantity":1103,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7503,"totalBuyQuantity":5009,"atoBuyQty":0,"atoSellQty":0,"Change":9.1,"perChange":0.39,"prevClose":2343.6}}},{"metadata":{"symbol":"ZUARIIND","identifier":"ZUARIINDEQN","series":"EQ","purpose":null,"lastPrice":245,"change":0.96,"pChange":0.39,"previousClose":244.04,"finalQuantity":4,"totalTurnover":980,"marketCap":"-","yearHigh":364,"yearLow":210,"iep":245},"detail":{"preOpenMarket":{"preopen":[{"price":242,"buyQty":1,"sellQty":0},{"price":243,"buyQty":1,"sellQty":0},{"price":244,"buyQty":242,"sellQty":0},{"price":244.1,"buyQty":4,"sellQty":0},{"price":245,"buyQty":25,"sellQty":0,"iep":true},{"price":246,"buyQty":0,"sellQty":2},{"price":247,"buyQty":0,"sellQty":27},{"price":247.6,"buyQty":0,"sellQty":15},{"price":247.7,"buyQty":0,"sellQty":178},{"price":248,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":245,"totalTradedVolume":4,"finalPrice":245,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":8369,"totalBuyQuantity":2992,"atoBuyQty":0,"atoSellQty":0,"Change":0.96,"perChange":0.39,"prevClose":244.04}}},{"metadata":{"symbol":"HERITGFOOD","identifier":"HERITGFOODEQN","series":"EQ","purpose":null,"lastPrice":377.75,"change":1.45,"pChange":0.39,"previousClose":376.3,"finalQuantity":322,"totalTurnover":121635,"marketCap":"-","yearHigh":488,"yearLow":292.55,"iep":377.75},"detail":{"preOpenMarket":{"preopen":[{"price":375.3,"buyQty":4,"sellQty":0},{"price":376,"buyQty":75,"sellQty":0},{"price":376.3,"buyQty":205,"sellQty":0},{"price":376.35,"buyQty":250,"sellQty":0},{"price":377,"buyQty":10,"sellQty":0},{"price":377.75,"buyQty":0,"sellQty":16,"iep":true},{"price":378,"buyQty":0,"sellQty":27},{"price":378.55,"buyQty":0,"sellQty":29},{"price":379.35,"buyQty":0,"sellQty":29},{"price":380.2,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":377.75,"totalTradedVolume":322,"finalPrice":377.75,"finalQuantity":322,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":33923,"totalBuyQuantity":5720,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.39,"prevClose":376.3}}},{"metadata":{"symbol":"IMFA","identifier":"IMFAEQN","series":"EQ","purpose":null,"lastPrice":1119.2,"change":4.4,"pChange":0.39,"previousClose":1114.8,"finalQuantity":149,"totalTurnover":166760,"marketCap":"-","yearHigh":1679.9,"yearLow":1051.1,"iep":1119.2},"detail":{"preOpenMarket":{"preopen":[{"price":1114.9,"buyQty":1,"sellQty":0},{"price":1115,"buyQty":723,"sellQty":0},{"price":1115.8,"buyQty":10,"sellQty":0},{"price":1116.8,"buyQty":20,"sellQty":0},{"price":1119.2,"buyQty":0,"sellQty":0,"iep":true},{"price":1120.1,"buyQty":42,"sellQty":0},{"price":1121.5,"buyQty":0,"sellQty":7},{"price":1123.9,"buyQty":0,"sellQty":7},{"price":1126.3,"buyQty":0,"sellQty":7},{"price":1129.9,"buyQty":0,"sellQty":1},{"price":1130.5,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1119.2,"totalTradedVolume":149,"finalPrice":1119.2,"finalQuantity":149,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6168,"totalBuyQuantity":10947,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.39,"prevClose":1114.8}}},{"metadata":{"symbol":"IZMO","identifier":"IZMOEQN","series":"EQ","purpose":null,"lastPrice":790,"change":3.1,"pChange":0.39,"previousClose":786.9,"finalQuantity":295,"totalTurnover":233050,"marketCap":"-","yearHigh":1175.4,"yearLow":562,"iep":790},"detail":{"preOpenMarket":{"preopen":[{"price":786.1,"buyQty":25,"sellQty":0},{"price":786.9,"buyQty":226,"sellQty":0},{"price":787,"buyQty":99,"sellQty":0},{"price":787.5,"buyQty":100,"sellQty":0},{"price":788,"buyQty":425,"sellQty":0},{"price":790,"buyQty":0,"sellQty":89,"iep":true},{"price":795,"buyQty":0,"sellQty":21},{"price":798,"buyQty":0,"sellQty":3},{"price":800,"buyQty":0,"sellQty":5},{"price":801,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":790,"totalTradedVolume":295,"finalPrice":790,"finalQuantity":295,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":7902,"totalBuyQuantity":3388,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":0.39,"prevClose":786.9}}},{"metadata":{"symbol":"LLOYDSME","identifier":"LLOYDSMEEQN","series":"EQ","purpose":null,"lastPrice":1814,"change":7,"pChange":0.39,"previousClose":1807,"finalQuantity":397,"totalTurnover":720158,"marketCap":"-","yearHigh":2125,"yearLow":1042.9,"iep":1814},"detail":{"preOpenMarket":{"preopen":[{"price":1806,"buyQty":3,"sellQty":0},{"price":1807,"buyQty":17,"sellQty":0},{"price":1808,"buyQty":4,"sellQty":0},{"price":1809,"buyQty":25,"sellQty":0},{"price":1814,"buyQty":220,"sellQty":0,"iep":true},{"price":1815.9,"buyQty":0,"sellQty":294},{"price":1816,"buyQty":0,"sellQty":10},{"price":1816.9,"buyQty":0,"sellQty":700},{"price":1818,"buyQty":0,"sellQty":40},{"price":1820,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1814,"totalTradedVolume":397,"finalPrice":1814,"finalQuantity":397,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":25624,"totalBuyQuantity":3054,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.39,"prevClose":1807}}},{"metadata":{"symbol":"ABREL","identifier":"ABRELEQN","series":"EQ","purpose":null,"lastPrice":1082,"change":4.2,"pChange":0.39,"previousClose":1077.8,"finalQuantity":188,"totalTurnover":203416,"marketCap":"-","yearHigh":1839,"yearLow":995,"iep":1082},"detail":{"preOpenMarket":{"preopen":[{"price":1077.8,"buyQty":53,"sellQty":0},{"price":1078.4,"buyQty":3,"sellQty":0},{"price":1080,"buyQty":100,"sellQty":0},{"price":1081.8,"buyQty":49,"sellQty":0},{"price":1082,"buyQty":0,"sellQty":0,"iep":true},{"price":1082.2,"buyQty":196,"sellQty":0},{"price":1084.3,"buyQty":0,"sellQty":8},{"price":1085,"buyQty":0,"sellQty":5},{"price":1086.6,"buyQty":0,"sellQty":8},{"price":1088.9,"buyQty":0,"sellQty":8},{"price":1095,"buyQty":0,"sellQty":219}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1082,"totalTradedVolume":188,"finalPrice":1082,"finalQuantity":188,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4077,"totalBuyQuantity":2389,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.39,"prevClose":1077.8}}},{"metadata":{"symbol":"JSWHL","identifier":"JSWHLEQN","series":"EQ","purpose":null,"lastPrice":11012,"change":43,"pChange":0.39,"previousClose":10969,"finalQuantity":19,"totalTurnover":209228,"marketCap":"-","yearHigh":22790,"yearLow":10530,"iep":11012},"detail":{"preOpenMarket":{"preopen":[{"price":10901,"buyQty":2,"sellQty":0},{"price":10941,"buyQty":25,"sellQty":0},{"price":10953,"buyQty":9,"sellQty":0},{"price":10969,"buyQty":1,"sellQty":0},{"price":10970,"buyQty":2,"sellQty":0},{"price":11012,"buyQty":0,"sellQty":0,"iep":true},{"price":11069,"buyQty":0,"sellQty":3},{"price":11099,"buyQty":0,"sellQty":2},{"price":11100,"buyQty":0,"sellQty":1},{"price":11150,"buyQty":0,"sellQty":4},{"price":11170,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11012,"totalTradedVolume":19,"finalPrice":11012,"finalQuantity":19,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":499,"totalBuyQuantity":479,"atoBuyQty":0,"atoSellQty":0,"Change":43,"perChange":0.39,"prevClose":10969}}},{"metadata":{"symbol":"SUNTECK","identifier":"SUNTECKEQN","series":"EQ","purpose":null,"lastPrice":299.95,"change":1.15,"pChange":0.38,"previousClose":298.8,"finalQuantity":380,"totalTurnover":113981,"marketCap":"-","yearHigh":457.35,"yearLow":258.5,"iep":299.95},"detail":{"preOpenMarket":{"preopen":[{"price":298.8,"buyQty":1,"sellQty":0},{"price":299,"buyQty":25,"sellQty":0},{"price":299.45,"buyQty":1,"sellQty":0},{"price":299.5,"buyQty":504,"sellQty":0},{"price":299.95,"buyQty":0,"sellQty":0,"iep":true},{"price":300,"buyQty":39,"sellQty":0},{"price":300.6,"buyQty":0,"sellQty":25},{"price":301.25,"buyQty":0,"sellQty":25},{"price":301.9,"buyQty":0,"sellQty":25},{"price":302,"buyQty":0,"sellQty":1},{"price":303,"buyQty":0,"sellQty":139}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299.95,"totalTradedVolume":380,"finalPrice":299.95,"finalQuantity":380,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":13175,"totalBuyQuantity":13058,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.38,"prevClose":298.8}}},{"metadata":{"symbol":"HCC","identifier":"HCCEQN","series":"EQ","purpose":null,"lastPrice":18.61,"change":0.07,"pChange":0.38,"previousClose":18.54,"finalQuantity":87111,"totalTurnover":1621135,"marketCap":"-","yearHigh":28.5,"yearLow":13.65,"iep":18.61},"detail":{"preOpenMarket":{"preopen":[{"price":18.57,"buyQty":270,"sellQty":0},{"price":18.58,"buyQty":2362,"sellQty":0},{"price":18.59,"buyQty":2010,"sellQty":0},{"price":18.6,"buyQty":21021,"sellQty":0},{"price":18.61,"buyQty":45147,"sellQty":0,"iep":true},{"price":18.63,"buyQty":0,"sellQty":90},{"price":18.64,"buyQty":0,"sellQty":500},{"price":18.65,"buyQty":0,"sellQty":1400},{"price":18.67,"buyQty":0,"sellQty":10},{"price":18.68,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.61,"totalTradedVolume":87111,"finalPrice":18.61,"finalQuantity":87111,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":813319,"totalBuyQuantity":965948,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.38,"prevClose":18.54}}},{"metadata":{"symbol":"LUPIN","identifier":"LUPINEQN","series":"EQ","purpose":null,"lastPrice":2032.6,"change":7.6,"pChange":0.38,"previousClose":2025,"finalQuantity":13034,"totalTurnover":26492908,"marketCap":"-","yearHigh":2529.5,"yearLow":1892.9,"iep":2032.6},"detail":{"preOpenMarket":{"preopen":[{"price":2026,"buyQty":20,"sellQty":0},{"price":2028,"buyQty":5,"sellQty":0},{"price":2031,"buyQty":260,"sellQty":0},{"price":2032.1,"buyQty":2,"sellQty":0},{"price":2032.6,"buyQty":1423,"sellQty":0,"iep":true},{"price":2033,"buyQty":0,"sellQty":25},{"price":2034.9,"buyQty":0,"sellQty":101},{"price":2035,"buyQty":0,"sellQty":195},{"price":2036.4,"buyQty":0,"sellQty":1},{"price":2037,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2032.6,"totalTradedVolume":13034,"finalPrice":2032.6,"finalQuantity":13034,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":23995,"totalBuyQuantity":7210,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":0.38,"prevClose":2025}}},{"metadata":{"symbol":"SHIPROCKET","identifier":"SHIPROCKETEQN","series":"EQ","purpose":null,"lastPrice":129.99,"change":0.49,"pChange":0.38,"previousClose":129.5,"finalQuantity":9618,"totalTurnover":1250243,"marketCap":"-","yearHigh":156.9,"yearLow":116.4,"iep":129.99},"detail":{"preOpenMarket":{"preopen":[{"price":129.2,"buyQty":401,"sellQty":0},{"price":129.5,"buyQty":4707,"sellQty":0},{"price":129.51,"buyQty":433,"sellQty":0},{"price":129.75,"buyQty":1,"sellQty":0},{"price":129.9,"buyQty":3000,"sellQty":0},{"price":129.99,"buyQty":0,"sellQty":628,"iep":true},{"price":130,"buyQty":0,"sellQty":1548},{"price":130.99,"buyQty":0,"sellQty":90},{"price":131,"buyQty":0,"sellQty":50},{"price":131.4,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.99,"totalTradedVolume":9618,"finalPrice":129.99,"finalQuantity":9618,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":150232,"totalBuyQuantity":60692,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":0.38,"prevClose":129.5}}},{"metadata":{"symbol":"DHAMPURSUG","identifier":"DHAMPURSUGEQN","series":"EQ","purpose":null,"lastPrice":164.99,"change":0.63,"pChange":0.38,"previousClose":164.36,"finalQuantity":948,"totalTurnover":156410,"marketCap":"-","yearHigh":219.7,"yearLow":110,"iep":164.99},"detail":{"preOpenMarket":{"preopen":[{"price":164.01,"buyQty":50,"sellQty":0},{"price":164.15,"buyQty":300,"sellQty":0},{"price":164.36,"buyQty":21,"sellQty":0},{"price":164.79,"buyQty":13,"sellQty":0},{"price":164.99,"buyQty":911,"sellQty":0,"iep":true},{"price":165,"buyQty":0,"sellQty":300},{"price":165.3,"buyQty":0,"sellQty":1},{"price":165.9,"buyQty":0,"sellQty":250},{"price":166,"buyQty":0,"sellQty":1},{"price":166.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.99,"totalTradedVolume":948,"finalPrice":164.99,"finalQuantity":948,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":35889,"totalBuyQuantity":14121,"atoBuyQty":0,"atoSellQty":0,"Change":0.63,"perChange":0.38,"prevClose":164.36}}},{"metadata":{"symbol":"GRINDWELL","identifier":"GRINDWELLEQN","series":"EQ","purpose":null,"lastPrice":1969,"change":7.3,"pChange":0.37,"previousClose":1961.7,"finalQuantity":15,"totalTurnover":29535,"marketCap":"-","yearHigh":2455,"yearLow":1329,"iep":1969},"detail":{"preOpenMarket":{"preopen":[{"price":1920.1,"buyQty":15,"sellQty":0},{"price":1921,"buyQty":20,"sellQty":0},{"price":1940,"buyQty":26,"sellQty":0},{"price":1961.7,"buyQty":50,"sellQty":0},{"price":1962,"buyQty":11,"sellQty":0},{"price":1969,"buyQty":0,"sellQty":2,"iep":true},{"price":1980,"buyQty":0,"sellQty":2},{"price":1984,"buyQty":0,"sellQty":4},{"price":1989,"buyQty":0,"sellQty":25},{"price":1995,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1969,"totalTradedVolume":15,"finalPrice":1969,"finalQuantity":15,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2858,"totalBuyQuantity":982,"atoBuyQty":0,"atoSellQty":0,"Change":7.3,"perChange":0.37,"prevClose":1961.7}}},{"metadata":{"symbol":"SURYALAXMI","identifier":"SURYALAXMIEQN","series":"EQ","purpose":null,"lastPrice":53.7,"change":0.2,"pChange":0.37,"previousClose":53.5,"finalQuantity":30,"totalTurnover":1611,"marketCap":"-","yearHigh":67.7,"yearLow":43,"iep":53.7},"detail":{"preOpenMarket":{"preopen":[{"price":50,"buyQty":6,"sellQty":0},{"price":50.99,"buyQty":74,"sellQty":0},{"price":51,"buyQty":16,"sellQty":0},{"price":51.1,"buyQty":2,"sellQty":0},{"price":52.2,"buyQty":1,"sellQty":0},{"price":53.7,"buyQty":0,"sellQty":320,"iep":true},{"price":54,"buyQty":0,"sellQty":500},{"price":55,"buyQty":0,"sellQty":114},{"price":55.97,"buyQty":0,"sellQty":282},{"price":60,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.7,"totalTradedVolume":30,"finalPrice":53.7,"finalQuantity":30,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1761,"totalBuyQuantity":618,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.37,"prevClose":53.5}}},{"metadata":{"symbol":"MUFIN","identifier":"MUFINEQN","series":"EQ","purpose":null,"lastPrice":142.35,"change":0.53,"pChange":0.37,"previousClose":141.82,"finalQuantity":2130,"totalTurnover":303205,"marketCap":"-","yearHigh":145,"yearLow":95,"iep":142.35},"detail":{"preOpenMarket":{"preopen":[{"price":141.6,"buyQty":340,"sellQty":0},{"price":141.8,"buyQty":320,"sellQty":0},{"price":142,"buyQty":1300,"sellQty":0},{"price":142.2,"buyQty":280,"sellQty":0},{"price":142.35,"buyQty":234,"sellQty":0,"iep":true},{"price":142.8,"buyQty":0,"sellQty":150},{"price":142.9,"buyQty":0,"sellQty":150},{"price":142.98,"buyQty":0,"sellQty":200},{"price":142.99,"buyQty":0,"sellQty":2255},{"price":143,"buyQty":0,"sellQty":815}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.35,"totalTradedVolume":2130,"finalPrice":142.35,"finalQuantity":2130,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":17137,"totalBuyQuantity":518462,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.37,"prevClose":141.82}}},{"metadata":{"symbol":"PGHH","identifier":"PGHHEQN","series":"EQ","purpose":null,"lastPrice":7164,"change":26.5,"pChange":0.37,"previousClose":7137.5,"finalQuantity":43,"totalTurnover":308052,"marketCap":"-","yearHigh":13360,"yearLow":6579,"iep":7164},"detail":{"preOpenMarket":{"preopen":[{"price":7137.5,"buyQty":25,"sellQty":0},{"price":7145,"buyQty":1,"sellQty":0},{"price":7150,"buyQty":10,"sellQty":0},{"price":7160,"buyQty":11,"sellQty":0},{"price":7164,"buyQty":22,"sellQty":0,"iep":true},{"price":7182,"buyQty":0,"sellQty":1},{"price":7189,"buyQty":0,"sellQty":10},{"price":7190,"buyQty":0,"sellQty":10},{"price":7199,"buyQty":0,"sellQty":5},{"price":7200,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7164,"totalTradedVolume":43,"finalPrice":7164,"finalQuantity":43,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":1473,"totalBuyQuantity":2360,"atoBuyQty":0,"atoSellQty":0,"Change":26.5,"perChange":0.37,"prevClose":7137.5}}},{"metadata":{"symbol":"ABBOTINDIA","identifier":"ABBOTINDIAEQN","series":"EQ","purpose":null,"lastPrice":26780,"change":100,"pChange":0.37,"previousClose":26680,"finalQuantity":8,"totalTurnover":214240,"marketCap":"-","yearHigh":30655,"yearLow":24650,"iep":26780},"detail":{"preOpenMarket":{"preopen":[{"price":26665,"buyQty":1,"sellQty":0},{"price":26680,"buyQty":8,"sellQty":0},{"price":26700,"buyQty":4,"sellQty":0},{"price":26710,"buyQty":1,"sellQty":0},{"price":26755,"buyQty":1,"sellQty":0},{"price":26780,"buyQty":0,"sellQty":1,"iep":true},{"price":26815,"buyQty":0,"sellQty":1},{"price":26850,"buyQty":0,"sellQty":1},{"price":26890,"buyQty":0,"sellQty":1},{"price":26950,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26780,"totalTradedVolume":8,"finalPrice":26780,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":845,"totalBuyQuantity":313,"atoBuyQty":0,"atoSellQty":0,"Change":100,"perChange":0.37,"prevClose":26680}}},{"metadata":{"symbol":"GMDCLTD","identifier":"GMDCLTDEQN","series":"EQ","purpose":null,"lastPrice":480,"change":1.75,"pChange":0.37,"previousClose":478.25,"finalQuantity":4591,"totalTurnover":2203680,"marketCap":"-","yearHigh":771.9,"yearLow":394.55,"iep":480},"detail":{"preOpenMarket":{"preopen":[{"price":479,"buyQty":1009,"sellQty":0},{"price":479.05,"buyQty":1000,"sellQty":0},{"price":479.5,"buyQty":300,"sellQty":0},{"price":479.8,"buyQty":100,"sellQty":0},{"price":480,"buyQty":1456,"sellQty":0,"iep":true},{"price":480.65,"buyQty":0,"sellQty":524},{"price":480.85,"buyQty":0,"sellQty":33},{"price":480.95,"buyQty":0,"sellQty":199},{"price":481,"buyQty":0,"sellQty":175},{"price":481.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":480,"totalTradedVolume":4591,"finalPrice":480,"finalQuantity":4591,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":71182,"totalBuyQuantity":33987,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.37,"prevClose":478.25}}},{"metadata":{"symbol":"BOROSCI","identifier":"BOROSCIEQN","series":"EQ","purpose":null,"lastPrice":110.5,"change":0.41,"pChange":0.37,"previousClose":110.09,"finalQuantity":4,"totalTurnover":442,"marketCap":"-","yearHigh":180.8,"yearLow":96.64,"iep":110.5},"detail":{"preOpenMarket":{"preopen":[{"price":109.01,"buyQty":300,"sellQty":0},{"price":110,"buyQty":388,"sellQty":0},{"price":110.09,"buyQty":24,"sellQty":0},{"price":110.2,"buyQty":100,"sellQty":0},{"price":110.5,"buyQty":46,"sellQty":0,"iep":true},{"price":112,"buyQty":0,"sellQty":25},{"price":112.1,"buyQty":0,"sellQty":25},{"price":112.2,"buyQty":0,"sellQty":25},{"price":112.3,"buyQty":0,"sellQty":25},{"price":112.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110.5,"totalTradedVolume":4,"finalPrice":110.5,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":57463,"totalBuyQuantity":5942,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.37,"prevClose":110.09}}},{"metadata":{"symbol":"AGIIL","identifier":"AGIILEQN","series":"EQ","purpose":null,"lastPrice":297.99,"change":1.1,"pChange":0.37,"previousClose":296.89,"finalQuantity":17530,"totalTurnover":5223764,"marketCap":"-","yearHigh":434.4,"yearLow":197.95,"iep":297.99},"detail":{"preOpenMarket":{"preopen":[{"price":296.35,"buyQty":9,"sellQty":0},{"price":296.89,"buyQty":1057,"sellQty":0},{"price":296.9,"buyQty":100,"sellQty":0},{"price":297.2,"buyQty":6,"sellQty":0},{"price":297.25,"buyQty":7,"sellQty":0},{"price":297.99,"buyQty":0,"sellQty":9637,"iep":true},{"price":299,"buyQty":0,"sellQty":500},{"price":299.85,"buyQty":0,"sellQty":75},{"price":299.9,"buyQty":0,"sellQty":50},{"price":300,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":297.99,"totalTradedVolume":17530,"finalPrice":297.99,"finalQuantity":17530,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":32393,"totalBuyQuantity":311311,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.37,"prevClose":296.89}}},{"metadata":{"symbol":"VRLLOG","identifier":"VRLLOGEQN","series":"EQ","purpose":null,"lastPrice":325,"change":1.2,"pChange":0.37,"previousClose":323.8,"finalQuantity":8114,"totalTurnover":2637050,"marketCap":"-","yearHigh":348.25,"yearLow":225,"iep":325},"detail":{"preOpenMarket":{"preopen":[{"price":324,"buyQty":1855,"sellQty":0},{"price":324.1,"buyQty":850,"sellQty":0},{"price":324.25,"buyQty":300,"sellQty":0},{"price":324.3,"buyQty":750,"sellQty":0},{"price":325,"buyQty":4886,"sellQty":0,"iep":true},{"price":325.2,"buyQty":0,"sellQty":172},{"price":325.8,"buyQty":0,"sellQty":50},{"price":326,"buyQty":0,"sellQty":11},{"price":326.45,"buyQty":0,"sellQty":50},{"price":326.5,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325,"totalTradedVolume":8114,"finalPrice":325,"finalQuantity":8114,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":68237,"totalBuyQuantity":104714,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.37,"prevClose":323.8}}},{"metadata":{"symbol":"COALINDIA","identifier":"COALINDIAEQN","series":"EQ","purpose":null,"lastPrice":403,"change":1.5,"pChange":0.37,"previousClose":401.5,"finalQuantity":55083,"totalTurnover":22198449,"marketCap":"-","yearHigh":491.25,"yearLow":369.6,"iep":403},"detail":{"preOpenMarket":{"preopen":[{"price":402.5,"buyQty":234,"sellQty":0},{"price":402.55,"buyQty":1,"sellQty":0},{"price":402.8,"buyQty":1,"sellQty":0},{"price":402.9,"buyQty":1,"sellQty":0},{"price":403,"buyQty":1909,"sellQty":0,"iep":true},{"price":403.1,"buyQty":0,"sellQty":28},{"price":403.2,"buyQty":0,"sellQty":80},{"price":403.25,"buyQty":0,"sellQty":50},{"price":403.3,"buyQty":0,"sellQty":15},{"price":403.35,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":403,"totalTradedVolume":55083,"finalPrice":403,"finalQuantity":55083,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":465448,"totalBuyQuantity":176041,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.37,"prevClose":401.5}}},{"metadata":{"symbol":"SYNGENE","identifier":"SYNGENEEQN","series":"EQ","purpose":null,"lastPrice":438.5,"change":1.6,"pChange":0.37,"previousClose":436.9,"finalQuantity":617,"totalTurnover":270554,"marketCap":"-","yearHigh":678.95,"yearLow":344.45,"iep":438.5},"detail":{"preOpenMarket":{"preopen":[{"price":437,"buyQty":235,"sellQty":0},{"price":437.2,"buyQty":30,"sellQty":0},{"price":437.7,"buyQty":20,"sellQty":0},{"price":438,"buyQty":10,"sellQty":0},{"price":438.5,"buyQty":0,"sellQty":0,"iep":true},{"price":438.7,"buyQty":136,"sellQty":0},{"price":439,"buyQty":0,"sellQty":120},{"price":439.5,"buyQty":0,"sellQty":100},{"price":439.8,"buyQty":0,"sellQty":75},{"price":440,"buyQty":0,"sellQty":1059},{"price":441.3,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":438.5,"totalTradedVolume":617,"finalPrice":438.5,"finalQuantity":617,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":66145,"totalBuyQuantity":21772,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.37,"prevClose":436.9}}},{"metadata":{"symbol":"DIXON","identifier":"DIXONEQN","series":"EQ","purpose":null,"lastPrice":12650,"change":47,"pChange":0.37,"previousClose":12603,"finalQuantity":1064,"totalTurnover":13459600,"marketCap":"-","yearHigh":15775,"yearLow":9600,"iep":12650},"detail":{"preOpenMarket":{"preopen":[{"price":12620,"buyQty":5,"sellQty":0},{"price":12623,"buyQty":65,"sellQty":0},{"price":12625,"buyQty":4,"sellQty":0},{"price":12635,"buyQty":3,"sellQty":0},{"price":12650,"buyQty":222,"sellQty":0,"iep":true},{"price":12666,"buyQty":0,"sellQty":1},{"price":12695,"buyQty":0,"sellQty":7},{"price":12698,"buyQty":0,"sellQty":2},{"price":12699,"buyQty":0,"sellQty":133},{"price":12700,"buyQty":0,"sellQty":149}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12650,"totalTradedVolume":1064,"finalPrice":12650,"finalQuantity":1064,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":7016,"totalBuyQuantity":2772,"atoBuyQty":0,"atoSellQty":0,"Change":47,"perChange":0.37,"prevClose":12603}}},{"metadata":{"symbol":"MMTC","identifier":"MMTCEQN","series":"EQ","purpose":null,"lastPrice":54.19,"change":0.2,"pChange":0.37,"previousClose":53.99,"finalQuantity":17418,"totalTurnover":943881,"marketCap":"-","yearHigh":78.35,"yearLow":49.41,"iep":54.19},"detail":{"preOpenMarket":{"preopen":[{"price":54.05,"buyQty":3200,"sellQty":0},{"price":54.08,"buyQty":11,"sellQty":0},{"price":54.09,"buyQty":1000,"sellQty":0},{"price":54.15,"buyQty":600,"sellQty":0},{"price":54.19,"buyQty":0,"sellQty":0,"iep":true},{"price":54.2,"buyQty":2791,"sellQty":0},{"price":54.25,"buyQty":0,"sellQty":347},{"price":54.3,"buyQty":0,"sellQty":488},{"price":54.48,"buyQty":0,"sellQty":1000},{"price":54.49,"buyQty":0,"sellQty":100},{"price":54.5,"buyQty":0,"sellQty":341}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.19,"totalTradedVolume":17418,"finalPrice":54.19,"finalQuantity":17418,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":173572,"totalBuyQuantity":76529,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.37,"prevClose":53.99}}},{"metadata":{"symbol":"STERTOOLS","identifier":"STERTOOLSEQN","series":"EQ","purpose":null,"lastPrice":216.6,"change":0.79,"pChange":0.37,"previousClose":215.81,"finalQuantity":124,"totalTurnover":26858,"marketCap":"-","yearHigh":321,"yearLow":155,"iep":216.6},"detail":{"preOpenMarket":{"preopen":[{"price":212,"buyQty":11,"sellQty":0},{"price":215.2,"buyQty":5,"sellQty":0},{"price":216,"buyQty":6,"sellQty":0},{"price":216.5,"buyQty":300,"sellQty":0},{"price":216.6,"buyQty":64,"sellQty":0,"iep":true},{"price":219,"buyQty":0,"sellQty":110},{"price":219.49,"buyQty":0,"sellQty":40},{"price":221,"buyQty":0,"sellQty":20},{"price":222,"buyQty":0,"sellQty":111},{"price":222.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216.6,"totalTradedVolume":124,"finalPrice":216.6,"finalQuantity":124,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6921,"totalBuyQuantity":2897,"atoBuyQty":0,"atoSellQty":0,"Change":0.79,"perChange":0.37,"prevClose":215.81}}},{"metadata":{"symbol":"GFLLIMITED","identifier":"GFLLIMITEDBEN","series":"BE","purpose":null,"lastPrice":54.28,"change":0.2,"pChange":0.37,"previousClose":54.08,"finalQuantity":490,"totalTurnover":26597,"marketCap":"-","yearHigh":63.99,"yearLow":37.25,"iep":54.28},"detail":{"preOpenMarket":{"preopen":[{"price":52.8,"buyQty":215,"sellQty":0},{"price":54,"buyQty":115,"sellQty":0},{"price":54.08,"buyQty":101,"sellQty":0},{"price":54.1,"buyQty":1000,"sellQty":0},{"price":54.23,"buyQty":97,"sellQty":0},{"price":54.28,"buyQty":0,"sellQty":215,"iep":true},{"price":55.43,"buyQty":0,"sellQty":5},{"price":55.6,"buyQty":0,"sellQty":215},{"price":56.7,"buyQty":0,"sellQty":500},{"price":56.78,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.28,"totalTradedVolume":490,"finalPrice":54.28,"finalQuantity":490,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1935,"totalBuyQuantity":4730,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.37,"prevClose":54.08}}},{"metadata":{"symbol":"RICOAUTO","identifier":"RICOAUTOEQN","series":"EQ","purpose":null,"lastPrice":97.8,"change":0.36,"pChange":0.37,"previousClose":97.44,"finalQuantity":4032,"totalTurnover":394329,"marketCap":"-","yearHigh":157.99,"yearLow":81.74,"iep":97.8},"detail":{"preOpenMarket":{"preopen":[{"price":97.44,"buyQty":2915,"sellQty":0},{"price":97.5,"buyQty":2200,"sellQty":0},{"price":97.7,"buyQty":500,"sellQty":0},{"price":97.75,"buyQty":1000,"sellQty":0},{"price":97.8,"buyQty":402,"sellQty":0,"iep":true},{"price":98.2,"buyQty":0,"sellQty":828},{"price":98.5,"buyQty":0,"sellQty":100},{"price":98.75,"buyQty":0,"sellQty":170},{"price":98.98,"buyQty":0,"sellQty":1665},{"price":98.99,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.8,"totalTradedVolume":4032,"finalPrice":97.8,"finalQuantity":4032,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":145267,"totalBuyQuantity":32384,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.37,"prevClose":97.44}}},{"metadata":{"symbol":"VISACHROME","identifier":"VISACHROMEEQN","series":"EQ","purpose":null,"lastPrice":35.49,"change":0.13,"pChange":0.37,"previousClose":35.36,"finalQuantity":60,"totalTurnover":2129,"marketCap":"-","yearHigh":69.9,"yearLow":27.05,"iep":35.49},"detail":{"preOpenMarket":{"preopen":[{"price":34.51,"buyQty":722,"sellQty":0},{"price":35,"buyQty":101,"sellQty":0},{"price":35.16,"buyQty":20,"sellQty":0},{"price":35.19,"buyQty":2,"sellQty":0},{"price":35.49,"buyQty":0,"sellQty":0,"iep":true},{"price":35.5,"buyQty":864,"sellQty":0},{"price":36,"buyQty":0,"sellQty":140},{"price":36.5,"buyQty":0,"sellQty":2500},{"price":38.8,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.49,"totalTradedVolume":60,"finalPrice":35.49,"finalQuantity":60,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":3240,"totalBuyQuantity":3010,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.37,"prevClose":35.36}}},{"metadata":{"symbol":"SHADOWFAX","identifier":"SHADOWFAXEQN","series":"EQ","purpose":null,"lastPrice":286,"change":1.05,"pChange":0.37,"previousClose":284.95,"finalQuantity":21741,"totalTurnover":6217926,"marketCap":"-","yearHigh":302.35,"yearLow":98.55,"iep":286},"detail":{"preOpenMarket":{"preopen":[{"price":284.9,"buyQty":100,"sellQty":0},{"price":284.95,"buyQty":438,"sellQty":0},{"price":285,"buyQty":627,"sellQty":0},{"price":285.75,"buyQty":200,"sellQty":0},{"price":286,"buyQty":7368,"sellQty":0,"iep":true},{"price":286.45,"buyQty":0,"sellQty":2000},{"price":286.6,"buyQty":0,"sellQty":25},{"price":287,"buyQty":0,"sellQty":3001},{"price":288,"buyQty":0,"sellQty":52},{"price":288.2,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":286,"totalTradedVolume":21741,"finalPrice":286,"finalQuantity":21741,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":160603,"totalBuyQuantity":51931,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.37,"prevClose":284.95}}},{"metadata":{"symbol":"GMMPFAUDLR","identifier":"GMMPFAUDLREQN","series":"EQ","purpose":null,"lastPrice":1148.9,"change":4.2,"pChange":0.37,"previousClose":1144.7,"finalQuantity":227,"totalTurnover":260800,"marketCap":"-","yearHigh":1533.6,"yearLow":735,"iep":1148.9},"detail":{"preOpenMarket":{"preopen":[{"price":1143,"buyQty":25,"sellQty":0},{"price":1144,"buyQty":1,"sellQty":0},{"price":1144.7,"buyQty":71,"sellQty":0},{"price":1146,"buyQty":500,"sellQty":0},{"price":1148.9,"buyQty":0,"sellQty":0,"iep":true},{"price":1150,"buyQty":6,"sellQty":0},{"price":1150.5,"buyQty":0,"sellQty":1},{"price":1152,"buyQty":0,"sellQty":50},{"price":1154.7,"buyQty":0,"sellQty":1},{"price":1155,"buyQty":0,"sellQty":2},{"price":1155.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1148.9,"totalTradedVolume":227,"finalPrice":1148.9,"finalQuantity":227,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4810,"totalBuyQuantity":3121,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.37,"prevClose":1144.7}}},{"metadata":{"symbol":"SKYWAYS","identifier":"SKYWAYSEQN","series":"EQ","purpose":null,"lastPrice":109,"change":0.4,"pChange":0.37,"previousClose":108.6,"finalQuantity":2289,"totalTurnover":249501,"marketCap":"-","yearHigh":137.38,"yearLow":91.81,"iep":109},"detail":{"preOpenMarket":{"preopen":[{"price":108.5,"buyQty":32,"sellQty":0},{"price":108.6,"buyQty":124,"sellQty":0},{"price":108.7,"buyQty":101,"sellQty":0},{"price":108.9,"buyQty":300,"sellQty":0},{"price":109,"buyQty":5816,"sellQty":0,"iep":true},{"price":109.4,"buyQty":0,"sellQty":1000},{"price":109.9,"buyQty":0,"sellQty":442},{"price":110,"buyQty":0,"sellQty":60},{"price":110.15,"buyQty":0,"sellQty":100},{"price":110.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109,"totalTradedVolume":2289,"finalPrice":109,"finalQuantity":2289,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":72950,"totalBuyQuantity":40786,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.37,"prevClose":108.6}}},{"metadata":{"symbol":"KFINTECH","identifier":"KFINTECHEQN","series":"EQ","purpose":null,"lastPrice":917.8,"change":3.3,"pChange":0.36,"previousClose":914.5,"finalQuantity":1905,"totalTurnover":1748409,"marketCap":"-","yearHigh":1126.4,"yearLow":784,"iep":917.8},"detail":{"preOpenMarket":{"preopen":[{"price":914.25,"buyQty":55,"sellQty":0},{"price":914.5,"buyQty":1408,"sellQty":0},{"price":915,"buyQty":176,"sellQty":0},{"price":915.1,"buyQty":50,"sellQty":0},{"price":915.5,"buyQty":50,"sellQty":0},{"price":917.8,"buyQty":0,"sellQty":39,"iep":true},{"price":918,"buyQty":0,"sellQty":596},{"price":920,"buyQty":0,"sellQty":131},{"price":921,"buyQty":0,"sellQty":112},{"price":921.9,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":917.8,"totalTradedVolume":1905,"finalPrice":917.8,"finalQuantity":1905,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":23621,"totalBuyQuantity":8837,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.36,"prevClose":914.5}}},{"metadata":{"symbol":"IGARASHI","identifier":"IGARASHIEQN","series":"EQ","purpose":null,"lastPrice":371.95,"change":1.35,"pChange":0.36,"previousClose":370.6,"finalQuantity":147,"totalTurnover":54676,"marketCap":"-","yearHigh":537.9,"yearLow":271.05,"iep":371.95},"detail":{"preOpenMarket":{"preopen":[{"price":368.6,"buyQty":50,"sellQty":0},{"price":369.7,"buyQty":90,"sellQty":0},{"price":370.4,"buyQty":80,"sellQty":0},{"price":370.6,"buyQty":5510,"sellQty":0},{"price":370.7,"buyQty":10,"sellQty":0},{"price":371.95,"buyQty":0,"sellQty":76,"iep":true},{"price":373,"buyQty":0,"sellQty":10},{"price":375,"buyQty":0,"sellQty":15},{"price":375.2,"buyQty":0,"sellQty":17},{"price":375.5,"buyQty":0,"sellQty":113}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":371.95,"totalTradedVolume":147,"finalPrice":371.95,"finalQuantity":147,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":19724,"totalBuyQuantity":10128,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.36,"prevClose":370.6}}},{"metadata":{"symbol":"NYKAA","identifier":"NYKAAEQN","series":"EQ","purpose":null,"lastPrice":361,"change":1.3,"pChange":0.36,"previousClose":359.7,"finalQuantity":87823,"totalTurnover":31704103,"marketCap":"-","yearHigh":363.4,"yearLow":232,"iep":361},"detail":{"preOpenMarket":{"preopen":[{"price":360.3,"buyQty":122,"sellQty":0},{"price":360.5,"buyQty":320,"sellQty":0},{"price":360.7,"buyQty":25,"sellQty":0},{"price":360.9,"buyQty":100,"sellQty":0},{"price":361,"buyQty":4886,"sellQty":0,"iep":true},{"price":361.4,"buyQty":0,"sellQty":2000},{"price":361.65,"buyQty":0,"sellQty":1},{"price":362,"buyQty":0,"sellQty":1987},{"price":362.3,"buyQty":0,"sellQty":634},{"price":362.45,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":361,"totalTradedVolume":87823,"finalPrice":361,"finalQuantity":87823,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":109410,"totalBuyQuantity":96013,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.36,"prevClose":359.7}}},{"metadata":{"symbol":"NLCINDIA","identifier":"NLCINDIAEQN","series":"EQ","purpose":null,"lastPrice":244,"change":0.87,"pChange":0.36,"previousClose":243.13,"finalQuantity":5354,"totalTurnover":1306376,"marketCap":"-","yearHigh":387.8,"yearLow":222.3,"iep":244},"detail":{"preOpenMarket":{"preopen":[{"price":243.55,"buyQty":15,"sellQty":0},{"price":243.6,"buyQty":110,"sellQty":0},{"price":243.7,"buyQty":1000,"sellQty":0},{"price":243.9,"buyQty":150,"sellQty":0},{"price":244,"buyQty":17,"sellQty":0,"iep":true},{"price":244.4,"buyQty":0,"sellQty":400},{"price":244.94,"buyQty":0,"sellQty":30},{"price":244.95,"buyQty":0,"sellQty":500},{"price":244.98,"buyQty":0,"sellQty":1},{"price":245,"buyQty":0,"sellQty":1221}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":244,"totalTradedVolume":5354,"finalPrice":244,"finalQuantity":5354,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":169235,"totalBuyQuantity":47252,"atoBuyQty":0,"atoSellQty":0,"Change":0.87,"perChange":0.36,"prevClose":243.13}}},{"metadata":{"symbol":"SKFINDIA","identifier":"SKFINDIAEQN","series":"EQ","purpose":null,"lastPrice":1452.7,"change":5.2,"pChange":0.36,"previousClose":1447.5,"finalQuantity":108,"totalTurnover":156891,"marketCap":"-","yearHigh":2245,"yearLow":1375,"iep":1452.7},"detail":{"preOpenMarket":{"preopen":[{"price":1430,"buyQty":2,"sellQty":0},{"price":1430.5,"buyQty":1,"sellQty":0},{"price":1431.5,"buyQty":10,"sellQty":0},{"price":1440,"buyQty":4,"sellQty":0},{"price":1448.5,"buyQty":10,"sellQty":0},{"price":1452.7,"buyQty":0,"sellQty":106,"iep":true},{"price":1455.2,"buyQty":0,"sellQty":3},{"price":1458,"buyQty":0,"sellQty":1},{"price":1460,"buyQty":0,"sellQty":40},{"price":1460.3,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1452.7,"totalTradedVolume":108,"finalPrice":1452.7,"finalQuantity":108,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3476,"totalBuyQuantity":2246,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":0.36,"prevClose":1447.5}}},{"metadata":{"symbol":"VISHNU","identifier":"VISHNUEQN","series":"EQ","purpose":null,"lastPrice":565.05,"change":2,"pChange":0.36,"previousClose":563.05,"finalQuantity":95,"totalTurnover":53679,"marketCap":"-","yearHigh":744,"yearLow":471.2,"iep":565.05},"detail":{"preOpenMarket":{"preopen":[{"price":560,"buyQty":1,"sellQty":0},{"price":563,"buyQty":50,"sellQty":0},{"price":563.05,"buyQty":298,"sellQty":0},{"price":564.05,"buyQty":200,"sellQty":0},{"price":565.05,"buyQty":7,"sellQty":0,"iep":true},{"price":566,"buyQty":0,"sellQty":21},{"price":567,"buyQty":0,"sellQty":1},{"price":567.95,"buyQty":0,"sellQty":200},{"price":568,"buyQty":0,"sellQty":26},{"price":569,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":565.05,"totalTradedVolume":95,"finalPrice":565.05,"finalQuantity":95,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2207,"totalBuyQuantity":1273,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.36,"prevClose":563.05}}},{"metadata":{"symbol":"ALUFLUOR","identifier":"ALUFLUORBEN","series":"BE","purpose":null,"lastPrice":600,"change":2.15,"pChange":0.36,"previousClose":597.85,"finalQuantity":100,"totalTurnover":60000,"marketCap":"-","yearHigh":701,"yearLow":421,"iep":600},"detail":{"preOpenMarket":{"preopen":[{"price":575.2,"buyQty":250,"sellQty":0},{"price":575.3,"buyQty":100,"sellQty":0},{"price":586.1,"buyQty":51,"sellQty":0},{"price":587.3,"buyQty":100,"sellQty":0},{"price":600,"buyQty":0,"sellQty":0,"iep":true},{"price":601,"buyQty":2,"sellQty":0},{"price":627,"buyQty":0,"sellQty":125},{"price":627.5,"buyQty":0,"sellQty":10},{"price":627.7,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":600,"totalTradedVolume":100,"finalPrice":600,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":187,"totalBuyQuantity":1375,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.36,"prevClose":597.85}}},{"metadata":{"symbol":"GSPLTRANS","identifier":"GSPLTRANSEQN","series":"EQ","purpose":null,"lastPrice":108.26,"change":0.39,"pChange":0.36,"previousClose":107.87,"finalQuantity":3066,"totalTurnover":331925,"marketCap":"-","yearHigh":159.6,"yearLow":104.81,"iep":108.26},"detail":{"preOpenMarket":{"preopen":[{"price":107.91,"buyQty":100,"sellQty":0},{"price":108,"buyQty":1710,"sellQty":0},{"price":108.2,"buyQty":53,"sellQty":0},{"price":108.25,"buyQty":1000,"sellQty":0},{"price":108.26,"buyQty":1491,"sellQty":0,"iep":true},{"price":109.9,"buyQty":0,"sellQty":2515},{"price":109.99,"buyQty":0,"sellQty":699},{"price":110.05,"buyQty":0,"sellQty":69},{"price":110.5,"buyQty":0,"sellQty":799},{"price":110.99,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.26,"totalTradedVolume":3066,"finalPrice":108.26,"finalQuantity":3066,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":52935,"totalBuyQuantity":46100,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":0.36,"prevClose":107.87}}},{"metadata":{"symbol":"TVVISION","identifier":"TVVISIONBEN","series":"BE","purpose":null,"lastPrice":2.85,"change":0.01,"pChange":0.35,"previousClose":2.84,"finalQuantity":1,"totalTurnover":2,"marketCap":"-","yearHigh":12.4,"yearLow":2.35,"iep":2.85},"detail":{"preOpenMarket":{"preopen":[{"price":2.7,"buyQty":6700,"sellQty":0},{"price":2.8,"buyQty":1001,"sellQty":0},{"price":2.84,"buyQty":522,"sellQty":0},{"price":2.85,"buyQty":99,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.85,"totalTradedVolume":1,"finalPrice":2.85,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":0,"totalBuyQuantity":8322,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.35,"prevClose":2.84}}},{"metadata":{"symbol":"JINDALSTEL","identifier":"JINDALSTELEQN","series":"EQ","purpose":null,"lastPrice":1150,"change":4,"pChange":0.35,"previousClose":1146,"finalQuantity":1104,"totalTurnover":1269600,"marketCap":"-","yearHigh":1306.2,"yearLow":977.1,"iep":1150},"detail":{"preOpenMarket":{"preopen":[{"price":1146,"buyQty":374,"sellQty":0},{"price":1146.1,"buyQty":50,"sellQty":0},{"price":1148,"buyQty":50,"sellQty":0},{"price":1149,"buyQty":200,"sellQty":0},{"price":1150,"buyQty":0,"sellQty":0,"iep":true},{"price":1150.8,"buyQty":89,"sellQty":0},{"price":1152,"buyQty":0,"sellQty":15},{"price":1154,"buyQty":0,"sellQty":50},{"price":1155,"buyQty":0,"sellQty":12},{"price":1156,"buyQty":0,"sellQty":15},{"price":1157,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1150,"totalTradedVolume":1104,"finalPrice":1150,"finalQuantity":1104,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":13251,"totalBuyQuantity":4274,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.35,"prevClose":1146}}},{"metadata":{"symbol":"CORDSCABLE","identifier":"CORDSCABLEBEN","series":"BE","purpose":null,"lastPrice":312.5,"change":1.1,"pChange":0.35,"previousClose":311.4,"finalQuantity":649,"totalTurnover":202812,"marketCap":"-","yearHigh":406.95,"yearLow":127.01,"iep":312.5},"detail":{"preOpenMarket":{"preopen":[{"price":306,"buyQty":4,"sellQty":0},{"price":307,"buyQty":2,"sellQty":0},{"price":311,"buyQty":2,"sellQty":0},{"price":311.4,"buyQty":21,"sellQty":0},{"price":312.5,"buyQty":416,"sellQty":0,"iep":true},{"price":314,"buyQty":0,"sellQty":15},{"price":314.7,"buyQty":0,"sellQty":5},{"price":315,"buyQty":0,"sellQty":25},{"price":319.8,"buyQty":0,"sellQty":25},{"price":323.4,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":312.5,"totalTradedVolume":649,"finalPrice":312.5,"finalQuantity":649,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1247,"totalBuyQuantity":2684,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.35,"prevClose":311.4}}},{"metadata":{"symbol":"TATAINVEST","identifier":"TATAINVESTEQN","series":"EQ","purpose":null,"lastPrice":579.25,"change":2,"pChange":0.35,"previousClose":577.25,"finalQuantity":881,"totalTurnover":510319,"marketCap":"-","yearHigh":804.75,"yearLow":538.85,"iep":579.25},"detail":{"preOpenMarket":{"preopen":[{"price":577.25,"buyQty":1159,"sellQty":0},{"price":577.35,"buyQty":15,"sellQty":0},{"price":578,"buyQty":5,"sellQty":0},{"price":578.5,"buyQty":495,"sellQty":0},{"price":579.25,"buyQty":0,"sellQty":0,"iep":true},{"price":579.3,"buyQty":12,"sellQty":0},{"price":580,"buyQty":0,"sellQty":50},{"price":581,"buyQty":0,"sellQty":51},{"price":581.2,"buyQty":0,"sellQty":37},{"price":581.95,"buyQty":0,"sellQty":200},{"price":582,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":579.25,"totalTradedVolume":881,"finalPrice":579.25,"finalQuantity":881,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":88168,"totalBuyQuantity":15803,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.35,"prevClose":577.25}}},{"metadata":{"symbol":"ARIHANTSUP","identifier":"ARIHANTSUPEQN","series":"EQ","purpose":null,"lastPrice":219,"change":0.77,"pChange":0.35,"previousClose":218.23,"finalQuantity":23,"totalTurnover":5037,"marketCap":"-","yearHigh":413.3,"yearLow":188.8,"iep":219},"detail":{"preOpenMarket":{"preopen":[{"price":205,"buyQty":35,"sellQty":0},{"price":212,"buyQty":200,"sellQty":0},{"price":215,"buyQty":10,"sellQty":0},{"price":217,"buyQty":10,"sellQty":0},{"price":218,"buyQty":5,"sellQty":0},{"price":219,"buyQty":0,"sellQty":7,"iep":true},{"price":220.4,"buyQty":0,"sellQty":37},{"price":220.8,"buyQty":0,"sellQty":12},{"price":220.9,"buyQty":0,"sellQty":6},{"price":224.4,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":219,"totalTradedVolume":23,"finalPrice":219,"finalQuantity":23,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":3738,"totalBuyQuantity":467,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":0.35,"prevClose":218.23}}},{"metadata":{"symbol":"CARBORUNIV","identifier":"CARBORUNIVEQN","series":"EQ","purpose":null,"lastPrice":1054.9,"change":3.7,"pChange":0.35,"previousClose":1051.2,"finalQuantity":55,"totalTurnover":58019,"marketCap":"-","yearHigh":1368.9,"yearLow":735.2,"iep":1054.9},"detail":{"preOpenMarket":{"preopen":[{"price":1047,"buyQty":4,"sellQty":0},{"price":1049.8,"buyQty":1,"sellQty":0},{"price":1051.2,"buyQty":172,"sellQty":0},{"price":1054,"buyQty":50,"sellQty":0},{"price":1054.9,"buyQty":0,"sellQty":0,"iep":true},{"price":1056.1,"buyQty":7,"sellQty":0},{"price":1057,"buyQty":0,"sellQty":14},{"price":1059.9,"buyQty":0,"sellQty":2},{"price":1063.9,"buyQty":0,"sellQty":1},{"price":1064,"buyQty":0,"sellQty":50},{"price":1065.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1054.9,"totalTradedVolume":55,"finalPrice":1054.9,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":9692,"totalBuyQuantity":4177,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":0.35,"prevClose":1051.2}}},{"metadata":{"symbol":"GOYALALUM","identifier":"GOYALALUMEQN","series":"EQ","purpose":null,"lastPrice":5.68,"change":0.02,"pChange":0.35,"previousClose":5.66,"finalQuantity":604,"totalTurnover":3430,"marketCap":"-","yearHigh":11.37,"yearLow":5.3,"iep":5.68},"detail":{"preOpenMarket":{"preopen":[{"price":5.59,"buyQty":100,"sellQty":0},{"price":5.6,"buyQty":100,"sellQty":0},{"price":5.64,"buyQty":600,"sellQty":0},{"price":5.65,"buyQty":43,"sellQty":0},{"price":5.66,"buyQty":1127,"sellQty":0},{"price":5.68,"buyQty":0,"sellQty":473,"iep":true},{"price":5.72,"buyQty":0,"sellQty":100},{"price":5.78,"buyQty":0,"sellQty":100},{"price":5.8,"buyQty":0,"sellQty":1700},{"price":5.85,"buyQty":0,"sellQty":15627}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.68,"totalTradedVolume":604,"finalPrice":5.68,"finalQuantity":604,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":34315,"totalBuyQuantity":61557,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.35,"prevClose":5.66}}},{"metadata":{"symbol":"ADANIGREEN","identifier":"ADANIGREENEQN","series":"EQ","purpose":null,"lastPrice":1454,"change":5.1,"pChange":0.35,"previousClose":1448.9,"finalQuantity":5826,"totalTurnover":8471004,"marketCap":"-","yearHigh":1631.5,"yearLow":765,"iep":1454},"detail":{"preOpenMarket":{"preopen":[{"price":1450.7,"buyQty":656,"sellQty":0},{"price":1451,"buyQty":26,"sellQty":0},{"price":1451.8,"buyQty":6,"sellQty":0},{"price":1452,"buyQty":10,"sellQty":0},{"price":1453.6,"buyQty":4,"sellQty":0},{"price":1454,"buyQty":0,"sellQty":291,"iep":true},{"price":1454.6,"buyQty":0,"sellQty":50},{"price":1455,"buyQty":0,"sellQty":50},{"price":1456,"buyQty":0,"sellQty":1},{"price":1457,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1454,"totalTradedVolume":5826,"finalPrice":1454,"finalQuantity":5826,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":54462,"totalBuyQuantity":9537,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":0.35,"prevClose":1448.9}}},{"metadata":{"symbol":"BLEL","identifier":"BLELEQN","series":"EQ","purpose":null,"lastPrice":452.65,"change":1.6,"pChange":0.35,"previousClose":451.05,"finalQuantity":878,"totalTurnover":397426,"marketCap":"-","yearHigh":548,"yearLow":415,"iep":452.65},"detail":{"preOpenMarket":{"preopen":[{"price":450,"buyQty":1,"sellQty":0},{"price":451,"buyQty":300,"sellQty":0},{"price":451.05,"buyQty":1246,"sellQty":0},{"price":452,"buyQty":2,"sellQty":0},{"price":452.65,"buyQty":20,"sellQty":0,"iep":true},{"price":453.95,"buyQty":0,"sellQty":200},{"price":454,"buyQty":0,"sellQty":200},{"price":455,"buyQty":0,"sellQty":53},{"price":458,"buyQty":0,"sellQty":1},{"price":459.4,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":452.65,"totalTradedVolume":878,"finalPrice":452.65,"finalQuantity":878,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":24329,"totalBuyQuantity":3445,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.35,"prevClose":451.05}}},{"metadata":{"symbol":"ARKADE","identifier":"ARKADEEQN","series":"EQ","purpose":null,"lastPrice":110.74,"change":0.37,"pChange":0.34,"previousClose":110.37,"finalQuantity":120,"totalTurnover":13288,"marketCap":"-","yearHigh":170.03,"yearLow":92.62,"iep":110.74},"detail":{"preOpenMarket":{"preopen":[{"price":109.75,"buyQty":100,"sellQty":0},{"price":109.91,"buyQty":276,"sellQty":0},{"price":110.27,"buyQty":100,"sellQty":0},{"price":110.37,"buyQty":16,"sellQty":0},{"price":110.74,"buyQty":426,"sellQty":0,"iep":true},{"price":111.99,"buyQty":0,"sellQty":25},{"price":112,"buyQty":0,"sellQty":100},{"price":112.98,"buyQty":0,"sellQty":25},{"price":113,"buyQty":0,"sellQty":75},{"price":113.29,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110.74,"totalTradedVolume":120,"finalPrice":110.74,"finalQuantity":120,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":15926,"totalBuyQuantity":26894,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.34,"prevClose":110.37}}},{"metadata":{"symbol":"AVL","identifier":"AVLEQN","series":"EQ","purpose":null,"lastPrice":522.4,"change":1.75,"pChange":0.34,"previousClose":520.65,"finalQuantity":206,"totalTurnover":107614,"marketCap":"-","yearHigh":705,"yearLow":436.55,"iep":522.4},"detail":{"preOpenMarket":{"preopen":[{"price":515.4,"buyQty":19,"sellQty":0},{"price":517,"buyQty":200,"sellQty":0},{"price":520,"buyQty":19,"sellQty":0},{"price":520.65,"buyQty":147,"sellQty":0},{"price":522,"buyQty":50,"sellQty":0},{"price":522.4,"buyQty":0,"sellQty":77,"iep":true},{"price":525,"buyQty":0,"sellQty":70},{"price":529.95,"buyQty":0,"sellQty":5},{"price":532,"buyQty":0,"sellQty":35},{"price":534.65,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":522.4,"totalTradedVolume":206,"finalPrice":522.4,"finalQuantity":206,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3357,"totalBuyQuantity":5107,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.34,"prevClose":520.65}}},{"metadata":{"symbol":"YASHO","identifier":"YASHOEQN","series":"EQ","purpose":null,"lastPrice":3419.9,"change":11.7,"pChange":0.34,"previousClose":3408.2,"finalQuantity":24,"totalTurnover":82077,"marketCap":"-","yearHigh":4994,"yearLow":1130,"iep":3419.9},"detail":{"preOpenMarket":{"preopen":[{"price":3403,"buyQty":1,"sellQty":0},{"price":3408.2,"buyQty":42,"sellQty":0},{"price":3409,"buyQty":6,"sellQty":0},{"price":3410,"buyQty":1,"sellQty":0},{"price":3419.9,"buyQty":0,"sellQty":0,"iep":true},{"price":3420,"buyQty":184,"sellQty":0},{"price":3442.3,"buyQty":0,"sellQty":2},{"price":3499,"buyQty":0,"sellQty":1},{"price":3500,"buyQty":0,"sellQty":2},{"price":3520,"buyQty":0,"sellQty":2},{"price":3548,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3419.9,"totalTradedVolume":24,"finalPrice":3419.9,"finalQuantity":24,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":970,"totalBuyQuantity":691,"atoBuyQty":0,"atoSellQty":0,"Change":11.7,"perChange":0.34,"prevClose":3408.2}}},{"metadata":{"symbol":"GESHIP","identifier":"GESHIPEQN","series":"EQ","purpose":null,"lastPrice":1430.8,"change":4.8,"pChange":0.34,"previousClose":1426,"finalQuantity":1426,"totalTurnover":2040320,"marketCap":"-","yearHigh":1798,"yearLow":1056.9,"iep":1430.8},"detail":{"preOpenMarket":{"preopen":[{"price":1430,"buyQty":282,"sellQty":0},{"price":1430.5,"buyQty":500,"sellQty":0},{"price":1430.6,"buyQty":657,"sellQty":0},{"price":1430.7,"buyQty":100,"sellQty":0},{"price":1430.8,"buyQty":3,"sellQty":0,"iep":true},{"price":1433.7,"buyQty":0,"sellQty":13},{"price":1436.8,"buyQty":0,"sellQty":13},{"price":1437,"buyQty":0,"sellQty":1000},{"price":1438,"buyQty":0,"sellQty":10},{"price":1439.5,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1430.8,"totalTradedVolume":1426,"finalPrice":1430.8,"finalQuantity":1426,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":53458,"totalBuyQuantity":19495,"atoBuyQty":0,"atoSellQty":0,"Change":4.8,"perChange":0.34,"prevClose":1426}}},{"metadata":{"symbol":"RAMCOCEM","identifier":"RAMCOCEMEQN","series":"EQ","purpose":null,"lastPrice":843.6,"change":2.85,"pChange":0.34,"previousClose":840.75,"finalQuantity":93,"totalTurnover":78454,"marketCap":"-","yearHigh":1214.5,"yearLow":711.3,"iep":843.6},"detail":{"preOpenMarket":{"preopen":[{"price":832.7,"buyQty":33,"sellQty":0},{"price":836,"buyQty":25,"sellQty":0},{"price":840,"buyQty":500,"sellQty":0},{"price":840.75,"buyQty":49,"sellQty":0},{"price":841,"buyQty":6,"sellQty":0},{"price":843.6,"buyQty":0,"sellQty":18,"iep":true},{"price":843.7,"buyQty":0,"sellQty":15},{"price":848,"buyQty":0,"sellQty":10},{"price":848.9,"buyQty":0,"sellQty":1},{"price":849.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":843.6,"totalTradedVolume":93,"finalPrice":843.6,"finalQuantity":93,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":4117,"totalBuyQuantity":1012,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":0.34,"prevClose":840.75}}},{"metadata":{"symbol":"ONEPOINT","identifier":"ONEPOINTEQN","series":"EQ","purpose":null,"lastPrice":74.35,"change":0.25,"pChange":0.34,"previousClose":74.1,"finalQuantity":963,"totalTurnover":71599,"marketCap":"-","yearHigh":87.6,"yearLow":40.58,"iep":74.35},"detail":{"preOpenMarket":{"preopen":[{"price":73.5,"buyQty":1201,"sellQty":0},{"price":73.51,"buyQty":1,"sellQty":0},{"price":74,"buyQty":1020,"sellQty":0},{"price":74.1,"buyQty":52,"sellQty":0},{"price":74.35,"buyQty":95,"sellQty":0,"iep":true},{"price":74.5,"buyQty":0,"sellQty":506},{"price":74.75,"buyQty":0,"sellQty":500},{"price":74.78,"buyQty":0,"sellQty":1000},{"price":74.79,"buyQty":0,"sellQty":1000},{"price":74.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.35,"totalTradedVolume":963,"finalPrice":74.35,"finalQuantity":963,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":101216,"totalBuyQuantity":89756,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.34,"prevClose":74.1}}},{"metadata":{"symbol":"RECLTD","identifier":"RECLTDEQN","series":"EQ","purpose":null,"lastPrice":306.2,"change":1.05,"pChange":0.34,"previousClose":305.15,"finalQuantity":37095,"totalTurnover":11358489,"marketCap":"-","yearHigh":387.8,"yearLow":281.9,"iep":306.2},"detail":{"preOpenMarket":{"preopen":[{"price":305.55,"buyQty":515,"sellQty":0},{"price":305.75,"buyQty":400,"sellQty":0},{"price":305.8,"buyQty":2000,"sellQty":0},{"price":305.9,"buyQty":13,"sellQty":0},{"price":306,"buyQty":1715,"sellQty":0},{"price":306.2,"buyQty":0,"sellQty":55,"iep":true},{"price":306.25,"buyQty":0,"sellQty":10},{"price":306.9,"buyQty":0,"sellQty":25},{"price":307,"buyQty":0,"sellQty":1669},{"price":307.1,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":306.2,"totalTradedVolume":37095,"finalPrice":306.2,"finalQuantity":37095,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":155510,"totalBuyQuantity":145794,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.34,"prevClose":305.15}}},{"metadata":{"symbol":"LOTUSDEV","identifier":"LOTUSDEVEQN","series":"EQ","purpose":null,"lastPrice":224.9,"change":0.76,"pChange":0.34,"previousClose":224.14,"finalQuantity":414,"totalTurnover":93108,"marketCap":"-","yearHigh":252.4,"yearLow":102.2,"iep":224.9},"detail":{"preOpenMarket":{"preopen":[{"price":224.1,"buyQty":50,"sellQty":0},{"price":224.14,"buyQty":160,"sellQty":0},{"price":224.15,"buyQty":18,"sellQty":0},{"price":224.25,"buyQty":1000,"sellQty":0},{"price":224.9,"buyQty":903,"sellQty":0,"iep":true},{"price":226,"buyQty":0,"sellQty":100},{"price":227,"buyQty":0,"sellQty":102},{"price":227.45,"buyQty":0,"sellQty":150},{"price":227.9,"buyQty":0,"sellQty":425},{"price":228,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224.9,"totalTradedVolume":414,"finalPrice":224.9,"finalQuantity":414,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":33513,"totalBuyQuantity":10080,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":0.34,"prevClose":224.14}}},{"metadata":{"symbol":"SEDEMAC","identifier":"SEDEMACEQN","series":"EQ","purpose":null,"lastPrice":3121.1,"change":10.6,"pChange":0.34,"previousClose":3110.5,"finalQuantity":76,"totalTurnover":237203,"marketCap":"-","yearHigh":3650,"yearLow":1413.1,"iep":3121.1},"detail":{"preOpenMarket":{"preopen":[{"price":3101.1,"buyQty":25,"sellQty":0},{"price":3110,"buyQty":1,"sellQty":0},{"price":3110.5,"buyQty":53,"sellQty":0},{"price":3111,"buyQty":10,"sellQty":0},{"price":3121,"buyQty":7,"sellQty":0},{"price":3121.1,"buyQty":0,"sellQty":0,"iep":true},{"price":3124,"buyQty":0,"sellQty":3},{"price":3126,"buyQty":0,"sellQty":1},{"price":3131,"buyQty":0,"sellQty":25},{"price":3138,"buyQty":0,"sellQty":3},{"price":3149,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3121.1,"totalTradedVolume":76,"finalPrice":3121.1,"finalQuantity":76,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3811,"totalBuyQuantity":1855,"atoBuyQty":0,"atoSellQty":0,"Change":10.6,"perChange":0.34,"prevClose":3110.5}}},{"metadata":{"symbol":"JINDALPHOT","identifier":"JINDALPHOTEQN","series":"EQ","purpose":null,"lastPrice":1111,"change":3.8,"pChange":0.34,"previousClose":1107.2,"finalQuantity":22,"totalTurnover":24442,"marketCap":"-","yearHigh":1616.6,"yearLow":936,"iep":1111},"detail":{"preOpenMarket":{"preopen":[{"price":1101,"buyQty":1000,"sellQty":0},{"price":1103,"buyQty":1000,"sellQty":0},{"price":1107.1,"buyQty":10,"sellQty":0},{"price":1110,"buyQty":7,"sellQty":0},{"price":1111,"buyQty":8,"sellQty":0,"iep":true},{"price":1135,"buyQty":0,"sellQty":1},{"price":1138.8,"buyQty":0,"sellQty":50},{"price":1148,"buyQty":0,"sellQty":63},{"price":1149.4,"buyQty":0,"sellQty":90},{"price":1149.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1111,"totalTradedVolume":22,"finalPrice":1111,"finalQuantity":22,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":544,"totalBuyQuantity":2173,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.34,"prevClose":1107.2}}},{"metadata":{"symbol":"PRASOLCHEM","identifier":"PRASOLCHEMEQN","series":"EQ","purpose":null,"lastPrice":775.6,"change":2.6,"pChange":0.34,"previousClose":773,"finalQuantity":70,"totalTurnover":54292,"marketCap":"-","yearHigh":933.1,"yearLow":601,"iep":775.6},"detail":{"preOpenMarket":{"preopen":[{"price":772.2,"buyQty":2,"sellQty":0},{"price":773,"buyQty":23,"sellQty":0},{"price":774,"buyQty":50,"sellQty":0},{"price":775,"buyQty":600,"sellQty":0},{"price":775.6,"buyQty":0,"sellQty":0,"iep":true},{"price":777,"buyQty":31,"sellQty":0},{"price":781.7,"buyQty":0,"sellQty":100},{"price":782,"buyQty":0,"sellQty":10},{"price":783,"buyQty":0,"sellQty":22},{"price":784.95,"buyQty":0,"sellQty":5},{"price":785.2,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":775.6,"totalTradedVolume":70,"finalPrice":775.6,"finalQuantity":70,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4211,"totalBuyQuantity":5987,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.34,"prevClose":773}}},{"metadata":{"symbol":"PERSISTENT","identifier":"PERSISTENTEQN","series":"EQ","purpose":null,"lastPrice":6060,"change":20,"pChange":0.33,"previousClose":6040,"finalQuantity":5851,"totalTurnover":35457060,"marketCap":"-","yearHigh":6599,"yearLow":4244.5,"iep":6060},"detail":{"preOpenMarket":{"preopen":[{"price":6040,"buyQty":61,"sellQty":0},{"price":6042,"buyQty":3,"sellQty":0},{"price":6044,"buyQty":1,"sellQty":0},{"price":6045,"buyQty":25,"sellQty":0},{"price":6050,"buyQty":337,"sellQty":0},{"price":6060,"buyQty":0,"sellQty":336,"iep":true},{"price":6070,"buyQty":0,"sellQty":5},{"price":6075,"buyQty":0,"sellQty":2},{"price":6080,"buyQty":0,"sellQty":21},{"price":6085,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6060,"totalTradedVolume":5851,"finalPrice":6060,"finalQuantity":5851,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":14043,"totalBuyQuantity":2310,"atoBuyQty":0,"atoSellQty":0,"Change":20,"perChange":0.33,"prevClose":6040}}},{"metadata":{"symbol":"PAGEIND","identifier":"PAGEINDEQN","series":"EQ","purpose":null,"lastPrice":36500,"change":120,"pChange":0.33,"previousClose":36380,"finalQuantity":146,"totalTurnover":5329000,"marketCap":"-","yearHigh":43855,"yearLow":29805,"iep":36500},"detail":{"preOpenMarket":{"preopen":[{"price":36200,"buyQty":1,"sellQty":0},{"price":36300,"buyQty":5,"sellQty":0},{"price":36350,"buyQty":5,"sellQty":0},{"price":36380,"buyQty":8,"sellQty":0},{"price":36500,"buyQty":68,"sellQty":0,"iep":true},{"price":36580,"buyQty":0,"sellQty":1},{"price":36600,"buyQty":0,"sellQty":1},{"price":36700,"buyQty":0,"sellQty":2},{"price":36740,"buyQty":0,"sellQty":1},{"price":36755,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36500,"totalTradedVolume":146,"finalPrice":36500,"finalQuantity":146,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":278,"totalBuyQuantity":173,"atoBuyQty":0,"atoSellQty":0,"Change":120,"perChange":0.33,"prevClose":36380}}},{"metadata":{"symbol":"CMSINFO","identifier":"CMSINFOEQN","series":"EQ","purpose":null,"lastPrice":216.35,"change":0.71,"pChange":0.33,"previousClose":215.64,"finalQuantity":1225,"totalTurnover":265028,"marketCap":"-","yearHigh":365,"yearLow":197.31,"iep":216.35},"detail":{"preOpenMarket":{"preopen":[{"price":215.7,"buyQty":40,"sellQty":0},{"price":216,"buyQty":100,"sellQty":0},{"price":216.15,"buyQty":150,"sellQty":0},{"price":216.2,"buyQty":200,"sellQty":0},{"price":216.35,"buyQty":42,"sellQty":0,"iep":true},{"price":216.45,"buyQty":0,"sellQty":31},{"price":216.95,"buyQty":0,"sellQty":31},{"price":217,"buyQty":0,"sellQty":1066},{"price":217.4,"buyQty":0,"sellQty":31},{"price":217.85,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216.35,"totalTradedVolume":1225,"finalPrice":216.35,"finalQuantity":1225,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":19221,"totalBuyQuantity":22861,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":0.33,"prevClose":215.64}}},{"metadata":{"symbol":"SOBHA","identifier":"SOBHAEQN","series":"EQ","purpose":null,"lastPrice":1262,"change":4.2,"pChange":0.33,"previousClose":1257.8,"finalQuantity":83,"totalTurnover":104746,"marketCap":"-","yearHigh":1732,"yearLow":1112.1,"iep":1262},"detail":{"preOpenMarket":{"preopen":[{"price":1257.8,"buyQty":5,"sellQty":0},{"price":1258.5,"buyQty":9,"sellQty":0},{"price":1259,"buyQty":25,"sellQty":0},{"price":1259.6,"buyQty":150,"sellQty":0},{"price":1262,"buyQty":327,"sellQty":0,"iep":true},{"price":1262.7,"buyQty":0,"sellQty":7},{"price":1265.4,"buyQty":0,"sellQty":7},{"price":1268,"buyQty":0,"sellQty":7},{"price":1270.8,"buyQty":0,"sellQty":7},{"price":1279,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1262,"totalTradedVolume":83,"finalPrice":1262,"finalQuantity":83,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":7856,"totalBuyQuantity":2751,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.33,"prevClose":1257.8}}},{"metadata":{"symbol":"BIOFILCHEM","identifier":"BIOFILCHEMEQN","series":"EQ","purpose":null,"lastPrice":30.61,"change":0.1,"pChange":0.33,"previousClose":30.51,"finalQuantity":48,"totalTurnover":1469,"marketCap":"-","yearHigh":46.34,"yearLow":25.6,"iep":30.61},"detail":{"preOpenMarket":{"preopen":[{"price":30.01,"buyQty":15,"sellQty":0},{"price":30.3,"buyQty":20,"sellQty":0},{"price":30.45,"buyQty":4,"sellQty":0},{"price":30.6,"buyQty":100,"sellQty":0},{"price":30.61,"buyQty":8,"sellQty":0,"iep":true},{"price":31.39,"buyQty":0,"sellQty":500},{"price":31.4,"buyQty":0,"sellQty":200},{"price":31.51,"buyQty":0,"sellQty":25},{"price":32.49,"buyQty":0,"sellQty":100},{"price":32.51,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.61,"totalTradedVolume":48,"finalPrice":30.61,"finalQuantity":48,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4646,"totalBuyQuantity":2157,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.33,"prevClose":30.51}}},{"metadata":{"symbol":"SAMHI","identifier":"SAMHIEQN","series":"EQ","purpose":null,"lastPrice":160.25,"change":0.53,"pChange":0.33,"previousClose":159.72,"finalQuantity":736,"totalTurnover":117944,"marketCap":"-","yearHigh":203.09,"yearLow":127,"iep":160.25},"detail":{"preOpenMarket":{"preopen":[{"price":159.75,"buyQty":2,"sellQty":0},{"price":160,"buyQty":25,"sellQty":0},{"price":160.05,"buyQty":1000,"sellQty":0},{"price":160.2,"buyQty":600,"sellQty":0},{"price":160.25,"buyQty":704,"sellQty":0,"iep":true},{"price":160.34,"buyQty":0,"sellQty":61},{"price":160.68,"buyQty":0,"sellQty":61},{"price":161.02,"buyQty":0,"sellQty":61},{"price":161.37,"buyQty":0,"sellQty":61},{"price":161.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.25,"totalTradedVolume":736,"finalPrice":160.25,"finalQuantity":736,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":209816,"totalBuyQuantity":57562,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.33,"prevClose":159.72}}},{"metadata":{"symbol":"TNPETRO","identifier":"TNPETROEQN","series":"EQ","purpose":null,"lastPrice":114,"change":0.37,"pChange":0.33,"previousClose":113.63,"finalQuantity":1438,"totalTurnover":163932,"marketCap":"-","yearHigh":146.99,"yearLow":78.67,"iep":114},"detail":{"preOpenMarket":{"preopen":[{"price":113.5,"buyQty":11,"sellQty":0},{"price":113.63,"buyQty":1168,"sellQty":0},{"price":113.65,"buyQty":200,"sellQty":0},{"price":113.9,"buyQty":100,"sellQty":0},{"price":114,"buyQty":1945,"sellQty":0,"iep":true},{"price":114.5,"buyQty":0,"sellQty":33},{"price":114.7,"buyQty":0,"sellQty":100},{"price":114.99,"buyQty":0,"sellQty":187},{"price":115,"buyQty":0,"sellQty":150},{"price":115.2,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114,"totalTradedVolume":1438,"finalPrice":114,"finalQuantity":1438,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":84022,"totalBuyQuantity":218328,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.33,"prevClose":113.63}}},{"metadata":{"symbol":"CCHHL","identifier":"CCHHLEQN","series":"EQ","purpose":null,"lastPrice":12.73,"change":0.04,"pChange":0.32,"previousClose":12.69,"finalQuantity":89,"totalTurnover":1132,"marketCap":"-","yearHigh":17,"yearLow":10.03,"iep":12.73},"detail":{"preOpenMarket":{"preopen":[{"price":12.51,"buyQty":1,"sellQty":0},{"price":12.7,"buyQty":1000,"sellQty":0},{"price":12.71,"buyQty":665,"sellQty":0},{"price":12.72,"buyQty":500,"sellQty":0},{"price":12.73,"buyQty":411,"sellQty":0,"iep":true},{"price":12.98,"buyQty":0,"sellQty":1},{"price":13,"buyQty":0,"sellQty":4169},{"price":13.24,"buyQty":0,"sellQty":27},{"price":13.25,"buyQty":0,"sellQty":69},{"price":13.43,"buyQty":0,"sellQty":199}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.73,"totalTradedVolume":89,"finalPrice":12.73,"finalQuantity":89,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":9786,"totalBuyQuantity":12489,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.32,"prevClose":12.69}}},{"metadata":{"symbol":"ADANIPOWER","identifier":"ADANIPOWEREQN","series":"EQ","purpose":null,"lastPrice":206.65,"change":0.65,"pChange":0.32,"previousClose":206,"finalQuantity":157092,"totalTurnover":32463061,"marketCap":"-","yearHigh":254.2,"yearLow":128.1,"iep":206.65},"detail":{"preOpenMarket":{"preopen":[{"price":206.5,"buyQty":4632,"sellQty":0},{"price":206.6,"buyQty":2243,"sellQty":0},{"price":206.61,"buyQty":6,"sellQty":0},{"price":206.63,"buyQty":1,"sellQty":0},{"price":206.65,"buyQty":12842,"sellQty":0,"iep":true},{"price":206.7,"buyQty":0,"sellQty":50},{"price":206.72,"buyQty":0,"sellQty":53},{"price":206.8,"buyQty":0,"sellQty":20},{"price":206.88,"buyQty":0,"sellQty":34},{"price":206.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206.65,"totalTradedVolume":157092,"finalPrice":206.65,"finalQuantity":157092,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":874670,"totalBuyQuantity":385823,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.32,"prevClose":206}}},{"metadata":{"symbol":"PGINVIT","identifier":"PGINVITIVN","series":"IV","purpose":null,"lastPrice":105.98,"change":0.34,"pChange":0.32,"previousClose":105.64,"finalQuantity":10440,"totalTurnover":1106431,"marketCap":"-","yearHigh":106.24,"yearLow":86.3,"iep":105.98},"detail":{"preOpenMarket":{"preopen":[{"price":105.71,"buyQty":3000,"sellQty":0},{"price":105.75,"buyQty":884,"sellQty":0},{"price":105.8,"buyQty":800,"sellQty":0},{"price":105.85,"buyQty":1,"sellQty":0},{"price":105.9,"buyQty":300,"sellQty":0},{"price":105.98,"buyQty":0,"sellQty":19928,"iep":true},{"price":105.99,"buyQty":0,"sellQty":40},{"price":106,"buyQty":0,"sellQty":1659},{"price":106.03,"buyQty":0,"sellQty":100},{"price":106.05,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.98,"totalTradedVolume":10440,"finalPrice":105.98,"finalQuantity":10440,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":398738,"totalBuyQuantity":121886,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":0.32,"prevClose":105.64}}},{"metadata":{"symbol":"CARYSIL","identifier":"CARYSILEQN","series":"EQ","purpose":null,"lastPrice":960,"change":3.05,"pChange":0.32,"previousClose":956.95,"finalQuantity":74,"totalTurnover":71040,"marketCap":"-","yearHigh":1280.9,"yearLow":732.1,"iep":960},"detail":{"preOpenMarket":{"preopen":[{"price":956.95,"buyQty":190,"sellQty":0},{"price":957.1,"buyQty":20,"sellQty":0},{"price":958,"buyQty":400,"sellQty":0},{"price":959,"buyQty":110,"sellQty":0},{"price":960,"buyQty":1958,"sellQty":0,"iep":true},{"price":964.3,"buyQty":0,"sellQty":15},{"price":964.4,"buyQty":0,"sellQty":15},{"price":964.6,"buyQty":0,"sellQty":8},{"price":965,"buyQty":0,"sellQty":50},{"price":968,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":960,"totalTradedVolume":74,"finalPrice":960,"finalQuantity":74,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5445,"totalBuyQuantity":5823,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":0.32,"prevClose":956.95}}},{"metadata":{"symbol":"CHEMFAB","identifier":"CHEMFABEQN","series":"EQ","purpose":null,"lastPrice":311.1,"change":1,"pChange":0.32,"previousClose":310.1,"finalQuantity":1,"totalTurnover":311,"marketCap":"-","yearHigh":566.9,"yearLow":288.3,"iep":311.1},"detail":{"preOpenMarket":{"preopen":[{"price":298,"buyQty":10,"sellQty":0},{"price":302.5,"buyQty":25,"sellQty":0},{"price":305,"buyQty":50,"sellQty":0},{"price":308,"buyQty":10,"sellQty":0},{"price":310.1,"buyQty":20,"sellQty":0},{"price":311.1,"buyQty":0,"sellQty":1,"iep":true},{"price":317.45,"buyQty":0,"sellQty":7},{"price":324.9,"buyQty":0,"sellQty":50},{"price":327.9,"buyQty":0,"sellQty":9},{"price":327.95,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":311.1,"totalTradedVolume":1,"finalPrice":311.1,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":234,"totalBuyQuantity":123,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.32,"prevClose":310.1}}},{"metadata":{"symbol":"MANORG","identifier":"MANORGEQN","series":"EQ","purpose":null,"lastPrice":440.5,"change":1.4,"pChange":0.32,"previousClose":439.1,"finalQuantity":53,"totalTurnover":23346,"marketCap":"-","yearHigh":635,"yearLow":356.25,"iep":440.5},"detail":{"preOpenMarket":{"preopen":[{"price":435.1,"buyQty":1,"sellQty":0},{"price":435.5,"buyQty":50,"sellQty":0},{"price":436,"buyQty":70,"sellQty":0},{"price":439.15,"buyQty":10,"sellQty":0},{"price":440.5,"buyQty":497,"sellQty":0,"iep":true},{"price":444.9,"buyQty":0,"sellQty":10},{"price":448.9,"buyQty":0,"sellQty":50},{"price":449.5,"buyQty":0,"sellQty":50},{"price":449.9,"buyQty":0,"sellQty":50},{"price":450.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":440.5,"totalTradedVolume":53,"finalPrice":440.5,"finalQuantity":53,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":508,"totalBuyQuantity":1414,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.32,"prevClose":439.1}}},{"metadata":{"symbol":"SHYAMMETL","identifier":"SHYAMMETLEQN","series":"EQ","purpose":null,"lastPrice":1324.7,"change":4.2,"pChange":0.32,"previousClose":1320.5,"finalQuantity":434,"totalTurnover":574919,"marketCap":"-","yearHigh":1353.3,"yearLow":746,"iep":1324.7},"detail":{"preOpenMarket":{"preopen":[{"price":1310,"buyQty":526,"sellQty":0},{"price":1319.8,"buyQty":4,"sellQty":0},{"price":1319.9,"buyQty":2,"sellQty":0},{"price":1320.5,"buyQty":66,"sellQty":0},{"price":1322.2,"buyQty":10,"sellQty":0},{"price":1324.7,"buyQty":0,"sellQty":28,"iep":true},{"price":1325,"buyQty":0,"sellQty":100},{"price":1335,"buyQty":0,"sellQty":50},{"price":1339,"buyQty":0,"sellQty":20},{"price":1339.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1324.7,"totalTradedVolume":434,"finalPrice":1324.7,"finalQuantity":434,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":9212,"totalBuyQuantity":4780,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.32,"prevClose":1320.5}}},{"metadata":{"symbol":"MUKKA","identifier":"MUKKABEN","series":"BE","purpose":null,"lastPrice":27.9,"change":0.09,"pChange":0.32,"previousClose":27.81,"finalQuantity":2454,"totalTurnover":68466,"marketCap":"-","yearHigh":33.29,"yearLow":18.27,"iep":27.9},"detail":{"preOpenMarket":{"preopen":[{"price":27.1,"buyQty":1675,"sellQty":0},{"price":27.2,"buyQty":15,"sellQty":0},{"price":27.53,"buyQty":20,"sellQty":0},{"price":27.81,"buyQty":9,"sellQty":0},{"price":27.9,"buyQty":0,"sellQty":0,"iep":true},{"price":27.94,"buyQty":3974,"sellQty":0},{"price":27.99,"buyQty":0,"sellQty":1100},{"price":28,"buyQty":0,"sellQty":2},{"price":28.19,"buyQty":0,"sellQty":100},{"price":28.35,"buyQty":0,"sellQty":50},{"price":28.4,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.9,"totalTradedVolume":2454,"finalPrice":27.9,"finalQuantity":2454,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":41728,"totalBuyQuantity":26362,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.32,"prevClose":27.81}}},{"metadata":{"symbol":"ECORECO","identifier":"ECORECOEQN","series":"EQ","purpose":null,"lastPrice":397,"change":1.25,"pChange":0.32,"previousClose":395.75,"finalQuantity":10,"totalTurnover":3970,"marketCap":"-","yearHigh":494.9,"yearLow":362.55,"iep":397},"detail":{"preOpenMarket":{"preopen":[{"price":393.7,"buyQty":20,"sellQty":0},{"price":395,"buyQty":1,"sellQty":0},{"price":395.75,"buyQty":26,"sellQty":0},{"price":396.5,"buyQty":10,"sellQty":0},{"price":397,"buyQty":3,"sellQty":0,"iep":true},{"price":400,"buyQty":0,"sellQty":1},{"price":403.6,"buyQty":0,"sellQty":100},{"price":405,"buyQty":0,"sellQty":30},{"price":409,"buyQty":0,"sellQty":110},{"price":409.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":397,"totalTradedVolume":10,"finalPrice":397,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":593,"totalBuyQuantity":667,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.32,"prevClose":395.75}}},{"metadata":{"symbol":"MCLEODRUSS","identifier":"MCLEODRUSSEQN","series":"EQ","purpose":null,"lastPrice":44.21,"change":0.14,"pChange":0.32,"previousClose":44.07,"finalQuantity":1633,"totalTurnover":72194,"marketCap":"-","yearHigh":78.41,"yearLow":28.5,"iep":44.21},"detail":{"preOpenMarket":{"preopen":[{"price":43.35,"buyQty":270,"sellQty":0},{"price":43.42,"buyQty":1000,"sellQty":0},{"price":44,"buyQty":70,"sellQty":0},{"price":44.2,"buyQty":20000,"sellQty":0},{"price":44.21,"buyQty":502,"sellQty":0,"iep":true},{"price":44.25,"buyQty":0,"sellQty":1},{"price":44.5,"buyQty":0,"sellQty":1},{"price":44.75,"buyQty":0,"sellQty":1},{"price":45,"buyQty":0,"sellQty":11},{"price":45.2,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.21,"totalTradedVolume":1633,"finalPrice":44.21,"finalQuantity":1633,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":45811,"totalBuyQuantity":82340,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.32,"prevClose":44.07}}},{"metadata":{"symbol":"LASERPOWER","identifier":"LASERPOWEREQN","series":"EQ","purpose":null,"lastPrice":209.5,"change":0.67,"pChange":0.32,"previousClose":208.83,"finalQuantity":1331,"totalTurnover":278844,"marketCap":"-","yearHigh":343.5,"yearLow":197.5,"iep":209.5},"detail":{"preOpenMarket":{"preopen":[{"price":208,"buyQty":422,"sellQty":0},{"price":208.35,"buyQty":1000,"sellQty":0},{"price":208.83,"buyQty":115,"sellQty":0},{"price":209,"buyQty":10,"sellQty":0},{"price":209.5,"buyQty":605,"sellQty":0,"iep":true},{"price":209.9,"buyQty":0,"sellQty":216},{"price":210.97,"buyQty":0,"sellQty":100},{"price":211.3,"buyQty":0,"sellQty":51},{"price":211.97,"buyQty":0,"sellQty":100},{"price":212,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209.5,"totalTradedVolume":1331,"finalPrice":209.5,"finalQuantity":1331,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":17866,"totalBuyQuantity":8255,"atoBuyQty":0,"atoSellQty":0,"Change":0.67,"perChange":0.32,"prevClose":208.83}}},{"metadata":{"symbol":"MANBA","identifier":"MANBAEQN","series":"EQ","purpose":null,"lastPrice":146,"change":0.45,"pChange":0.31,"previousClose":145.55,"finalQuantity":124,"totalTurnover":18104,"marketCap":"-","yearHigh":156,"yearLow":98,"iep":146},"detail":{"preOpenMarket":{"preopen":[{"price":141.9,"buyQty":1,"sellQty":0},{"price":142,"buyQty":1,"sellQty":0},{"price":143,"buyQty":588,"sellQty":0},{"price":143.05,"buyQty":125,"sellQty":0},{"price":145.55,"buyQty":1,"sellQty":0},{"price":146,"buyQty":0,"sellQty":19,"iep":true},{"price":148.45,"buyQty":0,"sellQty":142},{"price":148.5,"buyQty":0,"sellQty":41},{"price":150,"buyQty":0,"sellQty":175},{"price":151,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146,"totalTradedVolume":124,"finalPrice":146,"finalQuantity":124,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":8160,"totalBuyQuantity":105866,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.31,"prevClose":145.55}}},{"metadata":{"symbol":"KCPSUGIND","identifier":"KCPSUGINDEQN","series":"EQ","purpose":null,"lastPrice":26,"change":0.08,"pChange":0.31,"previousClose":25.92,"finalQuantity":7,"totalTurnover":182,"marketCap":"-","yearHigh":36.47,"yearLow":21.45,"iep":26},"detail":{"preOpenMarket":{"preopen":[{"price":25.15,"buyQty":600,"sellQty":0},{"price":25.2,"buyQty":200,"sellQty":0},{"price":25.55,"buyQty":1,"sellQty":0},{"price":25.92,"buyQty":11,"sellQty":0},{"price":26,"buyQty":1014,"sellQty":0,"iep":true},{"price":26.4,"buyQty":0,"sellQty":1767},{"price":26.5,"buyQty":0,"sellQty":249},{"price":26.99,"buyQty":0,"sellQty":2400},{"price":27,"buyQty":0,"sellQty":1000},{"price":27.2,"buyQty":0,"sellQty":3211}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26,"totalTradedVolume":7,"finalPrice":26,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":10682,"totalBuyQuantity":5097,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.31,"prevClose":25.92}}},{"metadata":{"symbol":"WELSPUNLIV","identifier":"WELSPUNLIVEQN","series":"EQ","purpose":null,"lastPrice":253,"change":0.79,"pChange":0.31,"previousClose":252.21,"finalQuantity":27207,"totalTurnover":6883371,"marketCap":"-","yearHigh":267.42,"yearLow":107.1,"iep":253},"detail":{"preOpenMarket":{"preopen":[{"price":252.25,"buyQty":1,"sellQty":0},{"price":252.5,"buyQty":2520,"sellQty":0},{"price":252.52,"buyQty":30,"sellQty":0},{"price":252.58,"buyQty":100,"sellQty":0},{"price":253,"buyQty":967,"sellQty":0,"iep":true},{"price":253.09,"buyQty":0,"sellQty":5},{"price":253.17,"buyQty":0,"sellQty":5},{"price":253.19,"buyQty":0,"sellQty":987},{"price":253.35,"buyQty":0,"sellQty":175},{"price":253.4,"buyQty":0,"sellQty":166}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":253,"totalTradedVolume":27207,"finalPrice":253,"finalQuantity":27207,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":127845,"totalBuyQuantity":43000,"atoBuyQty":0,"atoSellQty":0,"Change":0.79,"perChange":0.31,"prevClose":252.21}}},{"metadata":{"symbol":"JKLAKSHMI","identifier":"JKLAKSHMIEQN","series":"EQ","purpose":null,"lastPrice":472,"change":1.45,"pChange":0.31,"previousClose":470.55,"finalQuantity":128,"totalTurnover":60416,"marketCap":"-","yearHigh":848.95,"yearLow":452.65,"iep":472},"detail":{"preOpenMarket":{"preopen":[{"price":469.2,"buyQty":3,"sellQty":0},{"price":469.5,"buyQty":50,"sellQty":0},{"price":470,"buyQty":255,"sellQty":0},{"price":470.55,"buyQty":623,"sellQty":0},{"price":470.85,"buyQty":968,"sellQty":0},{"price":472,"buyQty":0,"sellQty":20,"iep":true},{"price":472.2,"buyQty":0,"sellQty":500},{"price":472.85,"buyQty":0,"sellQty":20},{"price":473.5,"buyQty":0,"sellQty":3},{"price":473.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":472,"totalTradedVolume":128,"finalPrice":472,"finalQuantity":128,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":14154,"totalBuyQuantity":9866,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.31,"prevClose":470.55}}},{"metadata":{"symbol":"CYIENT","identifier":"CYIENTEQN","series":"EQ","purpose":null,"lastPrice":1096,"change":3.4,"pChange":0.31,"previousClose":1092.6,"finalQuantity":537,"totalTurnover":588552,"marketCap":"-","yearHigh":1277,"yearLow":750.3,"iep":1096},"detail":{"preOpenMarket":{"preopen":[{"price":1093,"buyQty":1326,"sellQty":0},{"price":1093.3,"buyQty":5,"sellQty":0},{"price":1094,"buyQty":1,"sellQty":0},{"price":1094.6,"buyQty":6,"sellQty":0},{"price":1095,"buyQty":367,"sellQty":0},{"price":1096,"buyQty":0,"sellQty":38,"iep":true},{"price":1097.6,"buyQty":0,"sellQty":5},{"price":1097.7,"buyQty":0,"sellQty":11},{"price":1100,"buyQty":0,"sellQty":16},{"price":1101,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1096,"totalTradedVolume":537,"finalPrice":1096,"finalQuantity":537,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":18626,"totalBuyQuantity":6992,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.31,"prevClose":1092.6}}},{"metadata":{"symbol":"VALIANTORG","identifier":"VALIANTORGEQN","series":"EQ","purpose":null,"lastPrice":343,"change":1.05,"pChange":0.31,"previousClose":341.95,"finalQuantity":41,"totalTurnover":14063,"marketCap":"-","yearHigh":505,"yearLow":195,"iep":343},"detail":{"preOpenMarket":{"preopen":[{"price":338,"buyQty":7,"sellQty":0},{"price":339.05,"buyQty":1,"sellQty":0},{"price":340.05,"buyQty":10,"sellQty":0},{"price":341.95,"buyQty":60,"sellQty":0},{"price":343,"buyQty":28,"sellQty":0,"iep":true},{"price":345,"buyQty":0,"sellQty":7},{"price":348,"buyQty":0,"sellQty":176},{"price":349.45,"buyQty":0,"sellQty":10},{"price":349.8,"buyQty":0,"sellQty":47},{"price":351,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":343,"totalTradedVolume":41,"finalPrice":343,"finalQuantity":41,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":8369,"totalBuyQuantity":9421,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.31,"prevClose":341.95}}},{"metadata":{"symbol":"SUNDRMFAST","identifier":"SUNDRMFASTEQN","series":"EQ","purpose":null,"lastPrice":1106,"change":3.4,"pChange":0.31,"previousClose":1102.6,"finalQuantity":236,"totalTurnover":261016,"marketCap":"-","yearHigh":1347.2,"yearLow":730.1,"iep":1106},"detail":{"preOpenMarket":{"preopen":[{"price":1090,"buyQty":30,"sellQty":0},{"price":1102.6,"buyQty":100,"sellQty":0},{"price":1105,"buyQty":100,"sellQty":0},{"price":1105.2,"buyQty":25,"sellQty":0},{"price":1106,"buyQty":0,"sellQty":0,"iep":true},{"price":1107.7,"buyQty":1057,"sellQty":0},{"price":1109.4,"buyQty":0,"sellQty":2},{"price":1111,"buyQty":0,"sellQty":100},{"price":1114,"buyQty":0,"sellQty":100},{"price":1115,"buyQty":0,"sellQty":3},{"price":1115.5,"buyQty":0,"sellQty":324}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1106,"totalTradedVolume":236,"finalPrice":1106,"finalQuantity":236,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3624,"totalBuyQuantity":2903,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.31,"prevClose":1102.6}}},{"metadata":{"symbol":"DBL","identifier":"DBLEQN","series":"EQ","purpose":null,"lastPrice":402.35,"change":1.25,"pChange":0.31,"previousClose":401.1,"finalQuantity":2,"totalTurnover":804,"marketCap":"-","yearHigh":497,"yearLow":352.8,"iep":402.35},"detail":{"preOpenMarket":{"preopen":[{"price":401,"buyQty":50,"sellQty":0},{"price":401.1,"buyQty":423,"sellQty":0},{"price":402,"buyQty":500,"sellQty":0},{"price":402.2,"buyQty":100,"sellQty":0},{"price":402.35,"buyQty":123,"sellQty":0,"iep":true},{"price":405.3,"buyQty":0,"sellQty":200},{"price":405.45,"buyQty":0,"sellQty":100},{"price":405.9,"buyQty":0,"sellQty":100},{"price":409.55,"buyQty":0,"sellQty":200},{"price":410,"buyQty":0,"sellQty":340}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":402.35,"totalTradedVolume":2,"finalPrice":402.35,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":57721,"totalBuyQuantity":4022,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.31,"prevClose":401.1}}},{"metadata":{"symbol":"APEX","identifier":"APEXEQN","series":"EQ","purpose":null,"lastPrice":320,"change":1,"pChange":0.31,"previousClose":319,"finalQuantity":226,"totalTurnover":72320,"marketCap":"-","yearHigh":514.5,"yearLow":240.35,"iep":320},"detail":{"preOpenMarket":{"preopen":[{"price":318,"buyQty":4,"sellQty":0},{"price":319,"buyQty":367,"sellQty":0},{"price":319.1,"buyQty":123,"sellQty":0},{"price":319.5,"buyQty":5,"sellQty":0},{"price":320,"buyQty":1180,"sellQty":0,"iep":true},{"price":322,"buyQty":0,"sellQty":75},{"price":322.8,"buyQty":0,"sellQty":6},{"price":325,"buyQty":0,"sellQty":20},{"price":325.05,"buyQty":0,"sellQty":480},{"price":325.5,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":320,"totalTradedVolume":226,"finalPrice":320,"finalQuantity":226,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":31322,"totalBuyQuantity":5985,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.31,"prevClose":319}}},{"metadata":{"symbol":"SHRIPISTON","identifier":"SHRIPISTONEQN","series":"EQ","purpose":null,"lastPrice":4330,"change":13.2,"pChange":0.31,"previousClose":4316.8,"finalQuantity":101,"totalTurnover":437330,"marketCap":"-","yearHigh":4843,"yearLow":2557.9,"iep":4330},"detail":{"preOpenMarket":{"preopen":[{"price":4310,"buyQty":4,"sellQty":0},{"price":4312.9,"buyQty":77,"sellQty":0},{"price":4316.8,"buyQty":15,"sellQty":0},{"price":4320,"buyQty":100,"sellQty":0},{"price":4322.9,"buyQty":18,"sellQty":0},{"price":4330,"buyQty":0,"sellQty":81,"iep":true},{"price":4333.5,"buyQty":0,"sellQty":5},{"price":4343,"buyQty":0,"sellQty":5},{"price":4350,"buyQty":0,"sellQty":500},{"price":4352,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4330,"totalTradedVolume":101,"finalPrice":4330,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5514,"totalBuyQuantity":2108,"atoBuyQty":0,"atoSellQty":0,"Change":13.2,"perChange":0.31,"prevClose":4316.8}}},{"metadata":{"symbol":"REMSONSIND","identifier":"REMSONSINDEQN","series":"EQ","purpose":null,"lastPrice":91.2,"change":0.28,"pChange":0.31,"previousClose":90.92,"finalQuantity":9,"totalTurnover":820,"marketCap":"-","yearHigh":144.9,"yearLow":75.23,"iep":91.2},"detail":{"preOpenMarket":{"preopen":[{"price":90.85,"buyQty":10,"sellQty":0},{"price":90.9,"buyQty":500,"sellQty":0},{"price":90.92,"buyQty":140,"sellQty":0},{"price":91,"buyQty":1700,"sellQty":0},{"price":91.2,"buyQty":32,"sellQty":0,"iep":true},{"price":92.5,"buyQty":0,"sellQty":15},{"price":93,"buyQty":0,"sellQty":225},{"price":94.9,"buyQty":0,"sellQty":250},{"price":95,"buyQty":0,"sellQty":15},{"price":96,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.2,"totalTradedVolume":9,"finalPrice":91.2,"finalQuantity":9,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5474,"totalBuyQuantity":19198,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.31,"prevClose":90.92}}},{"metadata":{"symbol":"CHEMBOND","identifier":"CHEMBONDEQN","series":"EQ","purpose":null,"lastPrice":192.99,"change":0.59,"pChange":0.31,"previousClose":192.4,"finalQuantity":7,"totalTurnover":1350,"marketCap":"-","yearHigh":236.8,"yearLow":105.15,"iep":192.99},"detail":{"preOpenMarket":{"preopen":[{"price":185.2,"buyQty":100,"sellQty":0},{"price":185.4,"buyQty":38,"sellQty":0},{"price":187,"buyQty":2,"sellQty":0},{"price":192.4,"buyQty":20,"sellQty":0},{"price":192.99,"buyQty":108,"sellQty":0,"iep":true},{"price":199,"buyQty":0,"sellQty":4},{"price":199.45,"buyQty":0,"sellQty":10},{"price":204.4,"buyQty":0,"sellQty":70},{"price":204.89,"buyQty":0,"sellQty":1},{"price":209.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":192.99,"totalTradedVolume":7,"finalPrice":192.99,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7849,"totalBuyQuantity":1510,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.31,"prevClose":192.4}}},{"metadata":{"symbol":"ALLTIME","identifier":"ALLTIMEEQN","series":"EQ","purpose":null,"lastPrice":201.15,"change":0.62,"pChange":0.31,"previousClose":200.53,"finalQuantity":53,"totalTurnover":10660,"marketCap":"-","yearHigh":306.35,"yearLow":170.63,"iep":201.15},"detail":{"preOpenMarket":{"preopen":[{"price":198.1,"buyQty":300,"sellQty":0},{"price":200,"buyQty":100,"sellQty":0},{"price":200.53,"buyQty":6,"sellQty":0},{"price":201.05,"buyQty":200,"sellQty":0},{"price":201.15,"buyQty":953,"sellQty":0,"iep":true},{"price":204,"buyQty":0,"sellQty":5},{"price":205.99,"buyQty":0,"sellQty":100},{"price":206.99,"buyQty":0,"sellQty":100},{"price":207,"buyQty":0,"sellQty":210},{"price":207.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201.15,"totalTradedVolume":53,"finalPrice":201.15,"finalQuantity":53,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":10149,"totalBuyQuantity":8608,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.31,"prevClose":200.53}}},{"metadata":{"symbol":"VMSTMT","identifier":"VMSTMTEQN","series":"EQ","purpose":null,"lastPrice":41.94,"change":0.13,"pChange":0.31,"previousClose":41.81,"finalQuantity":201,"totalTurnover":8429,"marketCap":"-","yearHigh":70.95,"yearLow":33.5,"iep":41.94},"detail":{"preOpenMarket":{"preopen":[{"price":41.46,"buyQty":1,"sellQty":0},{"price":41.51,"buyQty":1,"sellQty":0},{"price":41.54,"buyQty":185,"sellQty":0},{"price":41.55,"buyQty":214,"sellQty":0},{"price":41.81,"buyQty":6,"sellQty":0},{"price":41.94,"buyQty":0,"sellQty":149,"iep":true},{"price":41.95,"buyQty":0,"sellQty":100},{"price":42.45,"buyQty":0,"sellQty":100},{"price":42.5,"buyQty":0,"sellQty":20},{"price":42.88,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.94,"totalTradedVolume":201,"finalPrice":41.94,"finalQuantity":201,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":25117,"totalBuyQuantity":9949,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.31,"prevClose":41.81}}},{"metadata":{"symbol":"SYSTANGO","identifier":"SYSTANGOSMN","series":"SM","purpose":null,"lastPrice":230,"change":0.7,"pChange":0.31,"previousClose":229.3,"finalQuantity":400,"totalTurnover":92000,"marketCap":"-","yearHigh":411,"yearLow":199.2,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":211.35,"buyQty":400,"sellQty":0},{"price":216.35,"buyQty":400,"sellQty":0},{"price":216.5,"buyQty":800,"sellQty":0},{"price":217,"buyQty":400,"sellQty":0},{"price":221.55,"buyQty":400,"sellQty":0},{"price":230,"buyQty":0,"sellQty":0,"iep":true},{"price":237,"buyQty":0,"sellQty":400},{"price":238.1,"buyQty":0,"sellQty":400},{"price":239.3,"buyQty":0,"sellQty":400},{"price":243.8,"buyQty":0,"sellQty":400},{"price":245,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":400,"finalPrice":230,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":5200,"totalBuyQuantity":6800,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.31,"prevClose":229.3}}},{"metadata":{"symbol":"SOLARA","identifier":"SOLARAEQN","series":"EQ","purpose":null,"lastPrice":650,"change":1.95,"pChange":0.3,"previousClose":648.05,"finalQuantity":343,"totalTurnover":222950,"marketCap":"-","yearHigh":774,"yearLow":422,"iep":650},"detail":{"preOpenMarket":{"preopen":[{"price":641.6,"buyQty":100,"sellQty":0},{"price":645,"buyQty":45,"sellQty":0},{"price":648.05,"buyQty":4,"sellQty":0},{"price":649,"buyQty":221,"sellQty":0},{"price":650,"buyQty":0,"sellQty":0,"iep":true},{"price":650.05,"buyQty":127,"sellQty":0},{"price":655,"buyQty":0,"sellQty":2000},{"price":658,"buyQty":0,"sellQty":50},{"price":659,"buyQty":0,"sellQty":100},{"price":660,"buyQty":0,"sellQty":2020},{"price":663,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":650,"totalTradedVolume":343,"finalPrice":650,"finalQuantity":343,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":24121,"totalBuyQuantity":4824,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.3,"prevClose":648.05}}},{"metadata":{"symbol":"NORTHARC","identifier":"NORTHARCEQN","series":"EQ","purpose":null,"lastPrice":284.95,"change":0.85,"pChange":0.3,"previousClose":284.1,"finalQuantity":828,"totalTurnover":235938,"marketCap":"-","yearHigh":334,"yearLow":206,"iep":284.95},"detail":{"preOpenMarket":{"preopen":[{"price":284,"buyQty":850,"sellQty":0},{"price":284.1,"buyQty":2376,"sellQty":0},{"price":284.6,"buyQty":200,"sellQty":0},{"price":284.8,"buyQty":100,"sellQty":0},{"price":284.95,"buyQty":0,"sellQty":0,"iep":true},{"price":285,"buyQty":1100,"sellQty":0},{"price":285.9,"buyQty":0,"sellQty":75},{"price":286,"buyQty":0,"sellQty":52},{"price":286.4,"buyQty":0,"sellQty":300},{"price":287,"buyQty":0,"sellQty":320},{"price":288,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284.95,"totalTradedVolume":828,"finalPrice":284.95,"finalQuantity":828,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":70911,"totalBuyQuantity":24278,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.3,"prevClose":284.1}}},{"metadata":{"symbol":"SUBEXLTD","identifier":"SUBEXLTDEQN","series":"EQ","purpose":null,"lastPrice":16.82,"change":0.05,"pChange":0.3,"previousClose":16.77,"finalQuantity":23147,"totalTurnover":389332,"marketCap":"-","yearHigh":22.8,"yearLow":6.61,"iep":16.82},"detail":{"preOpenMarket":{"preopen":[{"price":16.76,"buyQty":450,"sellQty":0},{"price":16.77,"buyQty":4533,"sellQty":0},{"price":16.8,"buyQty":1639,"sellQty":0},{"price":16.81,"buyQty":1100,"sellQty":0},{"price":16.82,"buyQty":3835,"sellQty":0,"iep":true},{"price":16.95,"buyQty":0,"sellQty":1000},{"price":16.97,"buyQty":0,"sellQty":5000},{"price":16.98,"buyQty":0,"sellQty":1400},{"price":16.99,"buyQty":0,"sellQty":250},{"price":17,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.82,"totalTradedVolume":23147,"finalPrice":16.82,"finalQuantity":23147,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":815036,"totalBuyQuantity":179957,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.3,"prevClose":16.77}}},{"metadata":{"symbol":"SOTL","identifier":"SOTLEQN","series":"EQ","purpose":null,"lastPrice":677,"change":2,"pChange":0.3,"previousClose":675,"finalQuantity":1172,"totalTurnover":793444,"marketCap":"-","yearHigh":860.4,"yearLow":285.8,"iep":677},"detail":{"preOpenMarket":{"preopen":[{"price":671,"buyQty":1000,"sellQty":0},{"price":672,"buyQty":18,"sellQty":0},{"price":672.1,"buyQty":5,"sellQty":0},{"price":675,"buyQty":6,"sellQty":0},{"price":676,"buyQty":1000,"sellQty":0},{"price":677,"buyQty":0,"sellQty":271,"iep":true},{"price":677.7,"buyQty":0,"sellQty":30},{"price":680,"buyQty":0,"sellQty":30},{"price":683.5,"buyQty":0,"sellQty":2},{"price":683.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":677,"totalTradedVolume":1172,"finalPrice":677,"finalQuantity":1172,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":16734,"totalBuyQuantity":6241,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.3,"prevClose":675}}},{"metadata":{"symbol":"SHARDAMOTR","identifier":"SHARDAMOTREQN","series":"EQ","purpose":null,"lastPrice":890,"change":2.7,"pChange":0.3,"previousClose":887.3,"finalQuantity":87,"totalTurnover":77430,"marketCap":"-","yearHigh":1189.9,"yearLow":700,"iep":890},"detail":{"preOpenMarket":{"preopen":[{"price":880.5,"buyQty":50,"sellQty":0},{"price":881.6,"buyQty":5,"sellQty":0},{"price":882,"buyQty":120,"sellQty":0},{"price":885,"buyQty":21,"sellQty":0},{"price":887.3,"buyQty":226,"sellQty":0},{"price":890,"buyQty":0,"sellQty":102,"iep":true},{"price":890.5,"buyQty":0,"sellQty":50},{"price":891.55,"buyQty":0,"sellQty":6},{"price":893,"buyQty":0,"sellQty":9},{"price":895.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":890,"totalTradedVolume":87,"finalPrice":890,"finalQuantity":87,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":8752,"totalBuyQuantity":2747,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.3,"prevClose":887.3}}},{"metadata":{"symbol":"DGCONTENT","identifier":"DGCONTENTEQN","series":"EQ","purpose":null,"lastPrice":23.35,"change":0.07,"pChange":0.3,"previousClose":23.28,"finalQuantity":200,"totalTurnover":4670,"marketCap":"-","yearHigh":39.46,"yearLow":21.22,"iep":23.35},"detail":{"preOpenMarket":{"preopen":[{"price":22.24,"buyQty":1,"sellQty":0},{"price":22.5,"buyQty":1,"sellQty":0},{"price":22.6,"buyQty":1,"sellQty":0},{"price":22.62,"buyQty":1,"sellQty":0},{"price":22.7,"buyQty":1,"sellQty":0},{"price":23.35,"buyQty":0,"sellQty":199,"iep":true},{"price":23.75,"buyQty":0,"sellQty":10},{"price":23.99,"buyQty":0,"sellQty":190},{"price":24,"buyQty":0,"sellQty":11},{"price":24.23,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.35,"totalTradedVolume":200,"finalPrice":23.35,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":8366,"totalBuyQuantity":1818,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.3,"prevClose":23.28}}},{"metadata":{"symbol":"AVADHSUGAR","identifier":"AVADHSUGAREQN","series":"EQ","purpose":null,"lastPrice":840,"change":2.5,"pChange":0.3,"previousClose":837.5,"finalQuantity":148,"totalTurnover":124320,"marketCap":"-","yearHigh":1023.15,"yearLow":306.05,"iep":840},"detail":{"preOpenMarket":{"preopen":[{"price":826,"buyQty":30,"sellQty":0},{"price":830.1,"buyQty":215,"sellQty":0},{"price":837.5,"buyQty":35,"sellQty":0},{"price":837.75,"buyQty":8,"sellQty":0},{"price":840,"buyQty":0,"sellQty":0,"iep":true},{"price":841.65,"buyQty":238,"sellQty":0},{"price":849,"buyQty":0,"sellQty":10},{"price":850,"buyQty":0,"sellQty":3},{"price":851.05,"buyQty":0,"sellQty":51},{"price":855.25,"buyQty":0,"sellQty":51},{"price":859,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":840,"totalTradedVolume":148,"finalPrice":840,"finalQuantity":148,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":6671,"totalBuyQuantity":5636,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.3,"prevClose":837.5}}},{"metadata":{"symbol":"BAHETI","identifier":"BAHETIEQN","series":"EQ","purpose":null,"lastPrice":796,"change":2.4,"pChange":0.3,"previousClose":793.6,"finalQuantity":52,"totalTurnover":41392,"marketCap":"-","yearHigh":881,"yearLow":478,"iep":796},"detail":{"preOpenMarket":{"preopen":[{"price":788,"buyQty":143,"sellQty":0},{"price":790,"buyQty":15,"sellQty":0},{"price":793,"buyQty":29,"sellQty":0},{"price":795,"buyQty":20,"sellQty":0},{"price":796,"buyQty":47,"sellQty":0,"iep":true},{"price":805.45,"buyQty":0,"sellQty":275},{"price":825,"buyQty":0,"sellQty":100},{"price":835,"buyQty":0,"sellQty":100},{"price":880,"buyQty":0,"sellQty":500},{"price":892,"buyQty":0,"sellQty":108}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":796,"totalTradedVolume":52,"finalPrice":796,"finalQuantity":52,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1083,"totalBuyQuantity":30836,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.3,"prevClose":793.6}}},{"metadata":{"symbol":"RMC","identifier":"RMCEQN","series":"EQ","purpose":null,"lastPrice":173.81,"change":0.52,"pChange":0.3,"previousClose":173.29,"finalQuantity":225,"totalTurnover":39107,"marketCap":"-","yearHigh":530,"yearLow":170,"iep":173.81},"detail":{"preOpenMarket":{"preopen":[{"price":170.47,"buyQty":10,"sellQty":0},{"price":171.47,"buyQty":1,"sellQty":0},{"price":173.4,"buyQty":12,"sellQty":0},{"price":173.8,"buyQty":100,"sellQty":0},{"price":173.81,"buyQty":199,"sellQty":0,"iep":true},{"price":175,"buyQty":0,"sellQty":400},{"price":175.85,"buyQty":0,"sellQty":180},{"price":178.55,"buyQty":0,"sellQty":949},{"price":179.55,"buyQty":0,"sellQty":550},{"price":184.9,"buyQty":0,"sellQty":530}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173.81,"totalTradedVolume":225,"finalPrice":173.81,"finalQuantity":225,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6440,"totalBuyQuantity":1779,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":0.3,"prevClose":173.29}}},{"metadata":{"symbol":"PERNIASPOP","identifier":"PERNIASPOPEQN","series":"EQ","purpose":null,"lastPrice":490,"change":1.45,"pChange":0.3,"previousClose":488.55,"finalQuantity":1,"totalTurnover":490,"marketCap":"-","yearHigh":588.9,"yearLow":474.7,"iep":490},"detail":{"preOpenMarket":{"preopen":[{"price":486.25,"buyQty":15,"sellQty":0},{"price":487,"buyQty":10,"sellQty":0},{"price":488.55,"buyQty":95,"sellQty":0},{"price":489,"buyQty":1,"sellQty":0},{"price":490,"buyQty":13,"sellQty":0,"iep":true},{"price":494.7,"buyQty":0,"sellQty":50},{"price":495,"buyQty":0,"sellQty":26},{"price":497.45,"buyQty":0,"sellQty":5},{"price":499.7,"buyQty":0,"sellQty":50},{"price":500,"buyQty":0,"sellQty":86}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":490,"totalTradedVolume":1,"finalPrice":490,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5182,"totalBuyQuantity":4101,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.3,"prevClose":488.55}}},{"metadata":{"symbol":"JUSTDIAL","identifier":"JUSTDIALEQN","series":"EQ","purpose":null,"lastPrice":680,"change":2.05,"pChange":0.3,"previousClose":677.95,"finalQuantity":60,"totalTurnover":40800,"marketCap":"-","yearHigh":838.3,"yearLow":480.5,"iep":680},"detail":{"preOpenMarket":{"preopen":[{"price":677.6,"buyQty":50,"sellQty":0},{"price":677.95,"buyQty":45,"sellQty":0},{"price":678,"buyQty":250,"sellQty":0},{"price":679,"buyQty":50,"sellQty":0},{"price":680,"buyQty":77,"sellQty":0,"iep":true},{"price":683.95,"buyQty":0,"sellQty":5},{"price":685,"buyQty":0,"sellQty":151},{"price":686,"buyQty":0,"sellQty":25},{"price":687,"buyQty":0,"sellQty":10},{"price":688,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":680,"totalTradedVolume":60,"finalPrice":680,"finalQuantity":60,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10114,"totalBuyQuantity":2988,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":0.3,"prevClose":677.95}}},{"metadata":{"symbol":"SARLAPOLY","identifier":"SARLAPOLYEQN","series":"EQ","purpose":null,"lastPrice":89.7,"change":0.26,"pChange":0.29,"previousClose":89.44,"finalQuantity":112,"totalTurnover":10046,"marketCap":"-","yearHigh":111,"yearLow":68.4,"iep":89.7},"detail":{"preOpenMarket":{"preopen":[{"price":89,"buyQty":50,"sellQty":0},{"price":89.1,"buyQty":10,"sellQty":0},{"price":89.44,"buyQty":1,"sellQty":0},{"price":89.5,"buyQty":300,"sellQty":0},{"price":89.7,"buyQty":60,"sellQty":0,"iep":true},{"price":90.6,"buyQty":0,"sellQty":100},{"price":91.88,"buyQty":0,"sellQty":200},{"price":91.9,"buyQty":0,"sellQty":100},{"price":92.85,"buyQty":0,"sellQty":200},{"price":93.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.7,"totalTradedVolume":112,"finalPrice":89.7,"finalQuantity":112,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":9163,"totalBuyQuantity":11475,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":0.29,"prevClose":89.44}}},{"metadata":{"symbol":"IRFC","identifier":"IRFCEQN","series":"EQ","purpose":null,"lastPrice":83.74,"change":0.24,"pChange":0.29,"previousClose":83.5,"finalQuantity":224378,"totalTurnover":18789413,"marketCap":"-","yearHigh":137.17,"yearLow":73.05,"iep":83.74},"detail":{"preOpenMarket":{"preopen":[{"price":83.65,"buyQty":12550,"sellQty":0},{"price":83.7,"buyQty":16595,"sellQty":0},{"price":83.71,"buyQty":1,"sellQty":0},{"price":83.73,"buyQty":10,"sellQty":0},{"price":83.74,"buyQty":30032,"sellQty":0,"iep":true},{"price":83.75,"buyQty":0,"sellQty":1415},{"price":83.8,"buyQty":0,"sellQty":105},{"price":83.85,"buyQty":0,"sellQty":22},{"price":83.88,"buyQty":0,"sellQty":30},{"price":83.9,"buyQty":0,"sellQty":7747}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.74,"totalTradedVolume":224378,"finalPrice":83.74,"finalQuantity":224378,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":767466,"totalBuyQuantity":434716,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":0.29,"prevClose":83.5}}},{"metadata":{"symbol":"JAIBALAJI","identifier":"JAIBALAJIEQN","series":"EQ","purpose":null,"lastPrice":66.38,"change":0.19,"pChange":0.29,"previousClose":66.19,"finalQuantity":508,"totalTurnover":33721,"marketCap":"-","yearHigh":90.25,"yearLow":53.65,"iep":66.38},"detail":{"preOpenMarket":{"preopen":[{"price":65.6,"buyQty":3,"sellQty":0},{"price":66.1,"buyQty":500,"sellQty":0},{"price":66.14,"buyQty":837,"sellQty":0},{"price":66.19,"buyQty":140,"sellQty":0},{"price":66.22,"buyQty":10,"sellQty":0},{"price":66.38,"buyQty":0,"sellQty":459,"iep":true},{"price":67.88,"buyQty":0,"sellQty":1000},{"price":67.9,"buyQty":0,"sellQty":500},{"price":68,"buyQty":0,"sellQty":19},{"price":68.5,"buyQty":0,"sellQty":161}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.38,"totalTradedVolume":508,"finalPrice":66.38,"finalQuantity":508,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":65621,"totalBuyQuantity":103712,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.29,"prevClose":66.19}}},{"metadata":{"symbol":"LGEINDIA","identifier":"LGEINDIAEQN","series":"EQ","purpose":null,"lastPrice":1799,"change":5.2,"pChange":0.29,"previousClose":1793.8,"finalQuantity":1152,"totalTurnover":2072448,"marketCap":"-","yearHigh":1836,"yearLow":1304.1,"iep":1799},"detail":{"preOpenMarket":{"preopen":[{"price":1794,"buyQty":59,"sellQty":0},{"price":1795,"buyQty":180,"sellQty":0},{"price":1795.6,"buyQty":5,"sellQty":0},{"price":1797,"buyQty":1100,"sellQty":0},{"price":1799,"buyQty":69,"sellQty":0,"iep":true},{"price":1799.7,"buyQty":0,"sellQty":100},{"price":1799.9,"buyQty":0,"sellQty":13},{"price":1800,"buyQty":0,"sellQty":163},{"price":1803,"buyQty":0,"sellQty":2},{"price":1803.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1799,"totalTradedVolume":1152,"finalPrice":1799,"finalQuantity":1152,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":37137,"totalBuyQuantity":3836,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":0.29,"prevClose":1793.8}}},{"metadata":{"symbol":"ADVANCE","identifier":"ADVANCEEQN","series":"EQ","purpose":null,"lastPrice":122.1,"change":0.35,"pChange":0.29,"previousClose":121.75,"finalQuantity":651,"totalTurnover":79487,"marketCap":"-","yearHigh":164.3,"yearLow":84.1,"iep":122.1},"detail":{"preOpenMarket":{"preopen":[{"price":120.8,"buyQty":2000,"sellQty":0},{"price":121,"buyQty":757,"sellQty":0},{"price":121.75,"buyQty":215,"sellQty":0},{"price":122.05,"buyQty":400,"sellQty":0},{"price":122.1,"buyQty":1252,"sellQty":0,"iep":true},{"price":122.45,"buyQty":0,"sellQty":250},{"price":123.65,"buyQty":0,"sellQty":1},{"price":123.85,"buyQty":0,"sellQty":530},{"price":123.9,"buyQty":0,"sellQty":20},{"price":123.97,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122.1,"totalTradedVolume":651,"finalPrice":122.1,"finalQuantity":651,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":11216,"totalBuyQuantity":232049,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.29,"prevClose":121.75}}},{"metadata":{"symbol":"ROSSTECH","identifier":"ROSSTECHEQN","series":"EQ","purpose":null,"lastPrice":1384.9,"change":3.8,"pChange":0.28,"previousClose":1381.1,"finalQuantity":231,"totalTurnover":319911,"marketCap":"-","yearHigh":1699,"yearLow":551.9,"iep":1384.9},"detail":{"preOpenMarket":{"preopen":[{"price":1380,"buyQty":11,"sellQty":0},{"price":1381,"buyQty":1,"sellQty":0},{"price":1381.1,"buyQty":37,"sellQty":0},{"price":1381.5,"buyQty":200,"sellQty":0},{"price":1384.9,"buyQty":0,"sellQty":0,"iep":true},{"price":1385,"buyQty":63,"sellQty":0},{"price":1389,"buyQty":0,"sellQty":1},{"price":1395,"buyQty":0,"sellQty":55},{"price":1420,"buyQty":0,"sellQty":20},{"price":1424,"buyQty":0,"sellQty":50},{"price":1429.2,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1384.9,"totalTradedVolume":231,"finalPrice":1384.9,"finalQuantity":231,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":8279,"totalBuyQuantity":1740,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.28,"prevClose":1381.1}}},{"metadata":{"symbol":"CLSEL","identifier":"CLSELEQN","series":"EQ","purpose":null,"lastPrice":291.15,"change":0.8,"pChange":0.28,"previousClose":290.35,"finalQuantity":5,"totalTurnover":1455,"marketCap":"-","yearHigh":324.8,"yearLow":203.75,"iep":291.15},"detail":{"preOpenMarket":{"preopen":[{"price":288.05,"buyQty":50,"sellQty":0},{"price":289.35,"buyQty":3,"sellQty":0},{"price":290.35,"buyQty":23,"sellQty":0},{"price":290.5,"buyQty":151,"sellQty":0},{"price":291.15,"buyQty":99,"sellQty":0,"iep":true},{"price":294,"buyQty":0,"sellQty":2},{"price":296.95,"buyQty":0,"sellQty":177},{"price":297,"buyQty":0,"sellQty":387},{"price":297.35,"buyQty":0,"sellQty":50},{"price":297.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":291.15,"totalTradedVolume":5,"finalPrice":291.15,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10415,"totalBuyQuantity":20208,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.28,"prevClose":290.35}}},{"metadata":{"symbol":"INDTERRAIN","identifier":"INDTERRAINEQN","series":"EQ","purpose":null,"lastPrice":29.07,"change":0.08,"pChange":0.28,"previousClose":28.99,"finalQuantity":122,"totalTurnover":3546,"marketCap":"-","yearHigh":42.62,"yearLow":24.56,"iep":29.07},"detail":{"preOpenMarket":{"preopen":[{"price":28.8,"buyQty":400,"sellQty":0},{"price":28.81,"buyQty":100,"sellQty":0},{"price":28.85,"buyQty":1000,"sellQty":0},{"price":29.06,"buyQty":238,"sellQty":0},{"price":29.07,"buyQty":44,"sellQty":0,"iep":true},{"price":29.5,"buyQty":0,"sellQty":28},{"price":29.61,"buyQty":0,"sellQty":100},{"price":29.69,"buyQty":0,"sellQty":200},{"price":29.7,"buyQty":0,"sellQty":100},{"price":29.79,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.07,"totalTradedVolume":122,"finalPrice":29.07,"finalQuantity":122,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3329,"totalBuyQuantity":10970,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.28,"prevClose":28.99}}},{"metadata":{"symbol":"ABSLAMC","identifier":"ABSLAMCEQN","series":"EQ","purpose":null,"lastPrice":888.15,"change":2.45,"pChange":0.28,"previousClose":885.7,"finalQuantity":362,"totalTurnover":321510,"marketCap":"-","yearHigh":1224.9,"yearLow":708,"iep":888.15},"detail":{"preOpenMarket":{"preopen":[{"price":886.5,"buyQty":40,"sellQty":0},{"price":887,"buyQty":161,"sellQty":0},{"price":887.5,"buyQty":1,"sellQty":0},{"price":888,"buyQty":140,"sellQty":0},{"price":888.15,"buyQty":0,"sellQty":0,"iep":true},{"price":888.2,"buyQty":21,"sellQty":0},{"price":889.1,"buyQty":0,"sellQty":17},{"price":890,"buyQty":0,"sellQty":49},{"price":891.1,"buyQty":0,"sellQty":17},{"price":892.9,"buyQty":0,"sellQty":17},{"price":894.65,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":888.15,"totalTradedVolume":362,"finalPrice":888.15,"finalQuantity":362,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6268,"totalBuyQuantity":3805,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":0.28,"prevClose":885.7}}},{"metadata":{"symbol":"JSL","identifier":"JSLEQN","series":"EQ","purpose":null,"lastPrice":693,"change":1.95,"pChange":0.28,"previousClose":691.05,"finalQuantity":1111,"totalTurnover":769923,"marketCap":"-","yearHigh":884,"yearLow":652.25,"iep":693},"detail":{"preOpenMarket":{"preopen":[{"price":691.5,"buyQty":150,"sellQty":0},{"price":692,"buyQty":70,"sellQty":0},{"price":692.3,"buyQty":8,"sellQty":0},{"price":692.8,"buyQty":1,"sellQty":0},{"price":693,"buyQty":0,"sellQty":0,"iep":true},{"price":693.1,"buyQty":455,"sellQty":0},{"price":694.95,"buyQty":0,"sellQty":14},{"price":695,"buyQty":0,"sellQty":50},{"price":695.8,"buyQty":0,"sellQty":14},{"price":695.9,"buyQty":0,"sellQty":49},{"price":696,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":693,"totalTradedVolume":1111,"finalPrice":693,"finalQuantity":1111,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":11321,"totalBuyQuantity":46899,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.28,"prevClose":691.05}}},{"metadata":{"symbol":"CLEANMAX","identifier":"CLEANMAXEQN","series":"EQ","purpose":null,"lastPrice":1256,"change":3.5,"pChange":0.28,"previousClose":1252.5,"finalQuantity":178,"totalTurnover":223568,"marketCap":"-","yearHigh":1536,"yearLow":727.1,"iep":1256},"detail":{"preOpenMarket":{"preopen":[{"price":1245,"buyQty":100,"sellQty":0},{"price":1245.6,"buyQty":1,"sellQty":0},{"price":1252.5,"buyQty":3,"sellQty":0},{"price":1255,"buyQty":200,"sellQty":0},{"price":1256,"buyQty":9,"sellQty":0,"iep":true},{"price":1259.5,"buyQty":0,"sellQty":100},{"price":1260.5,"buyQty":0,"sellQty":70},{"price":1262.5,"buyQty":0,"sellQty":100},{"price":1266.5,"buyQty":0,"sellQty":100},{"price":1267.6,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1256,"totalTradedVolume":178,"finalPrice":1256,"finalQuantity":178,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":10296,"totalBuyQuantity":5732,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.28,"prevClose":1252.5}}},{"metadata":{"symbol":"ICIL","identifier":"ICILEQN","series":"EQ","purpose":null,"lastPrice":505.95,"change":1.35,"pChange":0.27,"previousClose":504.6,"finalQuantity":451,"totalTurnover":228183,"marketCap":"-","yearHigh":545,"yearLow":216.9,"iep":505.95},"detail":{"preOpenMarket":{"preopen":[{"price":504,"buyQty":1,"sellQty":0},{"price":504.6,"buyQty":10,"sellQty":0},{"price":505,"buyQty":902,"sellQty":0},{"price":505.5,"buyQty":100,"sellQty":0},{"price":505.95,"buyQty":0,"sellQty":0,"iep":true},{"price":506,"buyQty":226,"sellQty":0},{"price":508.5,"buyQty":0,"sellQty":200},{"price":508.9,"buyQty":0,"sellQty":133},{"price":509.6,"buyQty":0,"sellQty":541},{"price":510,"buyQty":0,"sellQty":100},{"price":514,"buyQty":0,"sellQty":301}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":505.95,"totalTradedVolume":451,"finalPrice":505.95,"finalQuantity":451,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":44170,"totalBuyQuantity":8259,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.27,"prevClose":504.6}}},{"metadata":{"symbol":"MAXHEALTH","identifier":"MAXHEALTHEQN","series":"EQ","purpose":null,"lastPrice":917.5,"change":2.5,"pChange":0.27,"previousClose":915,"finalQuantity":45647,"totalTurnover":41881122,"marketCap":"-","yearHigh":1185.4,"yearLow":797,"iep":917.5},"detail":{"preOpenMarket":{"preopen":[{"price":916.05,"buyQty":8,"sellQty":0},{"price":916.7,"buyQty":50,"sellQty":0},{"price":916.8,"buyQty":2,"sellQty":0},{"price":917.05,"buyQty":1,"sellQty":0},{"price":917.5,"buyQty":486,"sellQty":0,"iep":true},{"price":920,"buyQty":0,"sellQty":131},{"price":921,"buyQty":0,"sellQty":1},{"price":923,"buyQty":0,"sellQty":125},{"price":924,"buyQty":0,"sellQty":1},{"price":925,"buyQty":0,"sellQty":93}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":917.5,"totalTradedVolume":45647,"finalPrice":917.5,"finalQuantity":45647,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":25727,"totalBuyQuantity":16497,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.27,"prevClose":915}}},{"metadata":{"symbol":"TTKHLTCARE","identifier":"TTKHLTCAREEQN","series":"EQ","purpose":null,"lastPrice":930.1,"change":2.55,"pChange":0.27,"previousClose":927.55,"finalQuantity":24,"totalTurnover":22322,"marketCap":"-","yearHigh":1247,"yearLow":735,"iep":930.1},"detail":{"preOpenMarket":{"preopen":[{"price":925.05,"buyQty":1,"sellQty":0},{"price":925.5,"buyQty":2,"sellQty":0},{"price":927.55,"buyQty":24,"sellQty":0},{"price":930,"buyQty":72,"sellQty":0},{"price":930.1,"buyQty":33,"sellQty":0,"iep":true},{"price":932.85,"buyQty":0,"sellQty":1},{"price":933,"buyQty":0,"sellQty":1},{"price":940,"buyQty":0,"sellQty":20},{"price":949,"buyQty":0,"sellQty":15},{"price":950,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":930.1,"totalTradedVolume":24,"finalPrice":930.1,"finalQuantity":24,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2030,"totalBuyQuantity":3470,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.27,"prevClose":927.55}}},{"metadata":{"symbol":"HIMATSEIDE","identifier":"HIMATSEIDEEQN","series":"EQ","purpose":null,"lastPrice":59.79,"change":0.16,"pChange":0.27,"previousClose":59.63,"finalQuantity":271,"totalTurnover":16203,"marketCap":"-","yearHigh":129.49,"yearLow":52.02,"iep":59.79},"detail":{"preOpenMarket":{"preopen":[{"price":59.55,"buyQty":200,"sellQty":0},{"price":59.57,"buyQty":500,"sellQty":0},{"price":59.63,"buyQty":704,"sellQty":0},{"price":59.7,"buyQty":1000,"sellQty":0},{"price":59.79,"buyQty":0,"sellQty":0,"iep":true},{"price":59.8,"buyQty":139,"sellQty":0},{"price":60.5,"buyQty":0,"sellQty":84},{"price":60.7,"buyQty":0,"sellQty":500},{"price":60.8,"buyQty":0,"sellQty":1100},{"price":60.9,"buyQty":0,"sellQty":500},{"price":61.87,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.79,"totalTradedVolume":271,"finalPrice":59.79,"finalQuantity":271,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":74923,"totalBuyQuantity":50630,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.27,"prevClose":59.63}}},{"metadata":{"symbol":"SHAREINDIA","identifier":"SHAREINDIAEQN","series":"EQ","purpose":null,"lastPrice":185.15,"change":0.49,"pChange":0.27,"previousClose":184.66,"finalQuantity":2501,"totalTurnover":463060,"marketCap":"-","yearHigh":233.35,"yearLow":115.36,"iep":185.15},"detail":{"preOpenMarket":{"preopen":[{"price":184,"buyQty":2,"sellQty":0},{"price":184.66,"buyQty":100,"sellQty":0},{"price":184.7,"buyQty":1050,"sellQty":0},{"price":185,"buyQty":1705,"sellQty":0},{"price":185.15,"buyQty":629,"sellQty":0,"iep":true},{"price":185.63,"buyQty":0,"sellQty":30},{"price":185.77,"buyQty":0,"sellQty":30},{"price":185.98,"buyQty":0,"sellQty":1},{"price":186.22,"buyQty":0,"sellQty":20},{"price":186.5,"buyQty":0,"sellQty":446}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185.15,"totalTradedVolume":2501,"finalPrice":185.15,"finalQuantity":2501,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":22889,"totalBuyQuantity":9372,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":0.27,"prevClose":184.66}}},{"metadata":{"symbol":"GRWRHITECH","identifier":"GRWRHITECHEQN","series":"EQ","purpose":null,"lastPrice":7880,"change":21.5,"pChange":0.27,"previousClose":7858.5,"finalQuantity":138,"totalTurnover":1087440,"marketCap":"-","yearHigh":8079.5,"yearLow":2690.7,"iep":7880},"detail":{"preOpenMarket":{"preopen":[{"price":7858.5,"buyQty":2,"sellQty":0},{"price":7859,"buyQty":107,"sellQty":0},{"price":7861,"buyQty":115,"sellQty":0},{"price":7863,"buyQty":1,"sellQty":0},{"price":7880,"buyQty":8,"sellQty":0,"iep":true},{"price":7889,"buyQty":0,"sellQty":20},{"price":7900,"buyQty":0,"sellQty":5},{"price":7905,"buyQty":0,"sellQty":2},{"price":7947,"buyQty":0,"sellQty":50},{"price":7950,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7880,"totalTradedVolume":138,"finalPrice":7880,"finalQuantity":138,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2519,"totalBuyQuantity":1169,"atoBuyQty":0,"atoSellQty":0,"Change":21.5,"perChange":0.27,"prevClose":7858.5}}},{"metadata":{"symbol":"TATACOMM","identifier":"TATACOMMEQN","series":"EQ","purpose":null,"lastPrice":1705,"change":4.6,"pChange":0.27,"previousClose":1700.4,"finalQuantity":305,"totalTurnover":520025,"marketCap":"-","yearHigh":2110,"yearLow":1322.5,"iep":1705},"detail":{"preOpenMarket":{"preopen":[{"price":1699,"buyQty":10,"sellQty":0},{"price":1700,"buyQty":305,"sellQty":0},{"price":1700.4,"buyQty":19,"sellQty":0},{"price":1701,"buyQty":57,"sellQty":0},{"price":1704,"buyQty":20,"sellQty":0},{"price":1705,"buyQty":0,"sellQty":245,"iep":true},{"price":1708.6,"buyQty":0,"sellQty":3},{"price":1709.5,"buyQty":0,"sellQty":7},{"price":1720,"buyQty":0,"sellQty":50},{"price":1729,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1705,"totalTradedVolume":305,"finalPrice":1705,"finalQuantity":305,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":12731,"totalBuyQuantity":12223,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.27,"prevClose":1700.4}}},{"metadata":{"symbol":"FORCEMOT","identifier":"FORCEMOTEQN","series":"EQ","purpose":null,"lastPrice":18888,"change":51,"pChange":0.27,"previousClose":18837,"finalQuantity":170,"totalTurnover":3210960,"marketCap":"-","yearHigh":26450,"yearLow":16184,"iep":18888},"detail":{"preOpenMarket":{"preopen":[{"price":18841,"buyQty":12,"sellQty":0},{"price":18850,"buyQty":12,"sellQty":0},{"price":18860,"buyQty":2,"sellQty":0},{"price":18880,"buyQty":56,"sellQty":0},{"price":18888,"buyQty":1,"sellQty":0,"iep":true},{"price":18900,"buyQty":0,"sellQty":2},{"price":18913,"buyQty":0,"sellQty":1},{"price":18930,"buyQty":0,"sellQty":1},{"price":18940,"buyQty":0,"sellQty":6},{"price":18980,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18888,"totalTradedVolume":170,"finalPrice":18888,"finalQuantity":170,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2742,"totalBuyQuantity":1124,"atoBuyQty":0,"atoSellQty":0,"Change":51,"perChange":0.27,"prevClose":18837}}},{"metadata":{"symbol":"ATGL","identifier":"ATGLEQN","series":"EQ","purpose":null,"lastPrice":576.5,"change":1.55,"pChange":0.27,"previousClose":574.95,"finalQuantity":1567,"totalTurnover":903375,"marketCap":"-","yearHigh":859.85,"yearLow":462.8,"iep":576.5},"detail":{"preOpenMarket":{"preopen":[{"price":575.1,"buyQty":400,"sellQty":0},{"price":575.2,"buyQty":500,"sellQty":0},{"price":575.5,"buyQty":25,"sellQty":0},{"price":576,"buyQty":90,"sellQty":0},{"price":576.5,"buyQty":587,"sellQty":0,"iep":true},{"price":576.6,"buyQty":0,"sellQty":200},{"price":578,"buyQty":0,"sellQty":888},{"price":579,"buyQty":0,"sellQty":2},{"price":579.5,"buyQty":0,"sellQty":650},{"price":580,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":576.5,"totalTradedVolume":1567,"finalPrice":576.5,"finalQuantity":1567,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":58031,"totalBuyQuantity":13091,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.27,"prevClose":574.95}}},{"metadata":{"symbol":"EFCIL","identifier":"EFCILEQN","series":"EQ","purpose":null,"lastPrice":164.55,"change":0.45,"pChange":0.27,"previousClose":164.1,"finalQuantity":174,"totalTurnover":28631,"marketCap":"-","yearHigh":308.82,"yearLow":160.64,"iep":164.55},"detail":{"preOpenMarket":{"preopen":[{"price":162.8,"buyQty":125,"sellQty":0},{"price":163.4,"buyQty":1000,"sellQty":0},{"price":164.1,"buyQty":116,"sellQty":0},{"price":164.2,"buyQty":200,"sellQty":0},{"price":164.55,"buyQty":125,"sellQty":0,"iep":true},{"price":166.95,"buyQty":0,"sellQty":1100},{"price":168,"buyQty":0,"sellQty":200},{"price":168.99,"buyQty":0,"sellQty":1500},{"price":169,"buyQty":0,"sellQty":1109},{"price":171,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.55,"totalTradedVolume":174,"finalPrice":164.55,"finalQuantity":174,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":15362,"totalBuyQuantity":9698,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.27,"prevClose":164.1}}},{"metadata":{"symbol":"SHINDL","identifier":"SHINDLEQN","series":"EQ","purpose":null,"lastPrice":143.5,"change":0.38,"pChange":0.27,"previousClose":143.12,"finalQuantity":4,"totalTurnover":574,"marketCap":"-","yearHigh":179.99,"yearLow":130.6,"iep":143.5},"detail":{"preOpenMarket":{"preopen":[{"price":142.9,"buyQty":2,"sellQty":0},{"price":143.12,"buyQty":1,"sellQty":0},{"price":143.22,"buyQty":2,"sellQty":0},{"price":143.35,"buyQty":3,"sellQty":0},{"price":143.5,"buyQty":1,"sellQty":0,"iep":true},{"price":144.9,"buyQty":0,"sellQty":500},{"price":145.99,"buyQty":0,"sellQty":200},{"price":148.96,"buyQty":0,"sellQty":100},{"price":148.97,"buyQty":0,"sellQty":271},{"price":148.98,"buyQty":0,"sellQty":1779}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143.5,"totalTradedVolume":4,"finalPrice":143.5,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5518,"totalBuyQuantity":950,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.27,"prevClose":143.12}}},{"metadata":{"symbol":"SOUTHWEST","identifier":"SOUTHWESTEQN","series":"EQ","purpose":null,"lastPrice":161,"change":0.42,"pChange":0.26,"previousClose":160.58,"finalQuantity":1583,"totalTurnover":254863,"marketCap":"-","yearHigh":275,"yearLow":159.51,"iep":161},"detail":{"preOpenMarket":{"preopen":[{"price":160.58,"buyQty":663,"sellQty":0},{"price":160.6,"buyQty":1,"sellQty":0},{"price":160.65,"buyQty":270,"sellQty":0},{"price":160.99,"buyQty":22,"sellQty":0},{"price":161,"buyQty":1388,"sellQty":0,"iep":true},{"price":162,"buyQty":0,"sellQty":50},{"price":163.8,"buyQty":0,"sellQty":18},{"price":164,"buyQty":0,"sellQty":100},{"price":164.5,"buyQty":0,"sellQty":250},{"price":164.52,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161,"totalTradedVolume":1583,"finalPrice":161,"finalQuantity":1583,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":26804,"totalBuyQuantity":41793,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":0.26,"prevClose":160.58}}},{"metadata":{"symbol":"PURVA","identifier":"PURVAEQN","series":"EQ","purpose":null,"lastPrice":201.85,"change":0.52,"pChange":0.26,"previousClose":201.33,"finalQuantity":94,"totalTurnover":18973,"marketCap":"-","yearHigh":287.3,"yearLow":160.69,"iep":201.85},"detail":{"preOpenMarket":{"preopen":[{"price":199.5,"buyQty":5,"sellQty":0},{"price":199.6,"buyQty":100,"sellQty":0},{"price":200,"buyQty":200,"sellQty":0},{"price":201.1,"buyQty":2,"sellQty":0},{"price":201.33,"buyQty":100,"sellQty":0},{"price":201.85,"buyQty":0,"sellQty":3,"iep":true},{"price":201.98,"buyQty":0,"sellQty":6},{"price":202.2,"buyQty":0,"sellQty":50},{"price":203.98,"buyQty":0,"sellQty":50},{"price":204,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201.85,"totalTradedVolume":94,"finalPrice":201.85,"finalQuantity":94,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":37998,"totalBuyQuantity":2246,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":0.26,"prevClose":201.33}}},{"metadata":{"symbol":"DHANUKA","identifier":"DHANUKAEQN","series":"EQ","purpose":null,"lastPrice":920,"change":2.4,"pChange":0.26,"previousClose":917.6,"finalQuantity":82,"totalTurnover":75440,"marketCap":"-","yearHigh":1332.8,"yearLow":820,"iep":920},"detail":{"preOpenMarket":{"preopen":[{"price":912.6,"buyQty":12,"sellQty":0},{"price":917.6,"buyQty":94,"sellQty":0},{"price":918.8,"buyQty":19,"sellQty":0},{"price":919,"buyQty":3,"sellQty":0},{"price":920,"buyQty":89,"sellQty":0,"iep":true},{"price":922,"buyQty":0,"sellQty":17},{"price":923,"buyQty":0,"sellQty":1},{"price":926,"buyQty":0,"sellQty":1},{"price":928.6,"buyQty":0,"sellQty":1},{"price":934.15,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":920,"totalTradedVolume":82,"finalPrice":920,"finalQuantity":82,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":3562,"totalBuyQuantity":1850,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.26,"prevClose":917.6}}},{"metadata":{"symbol":"EIDPARRY","identifier":"EIDPARRYEQN","series":"EQ","purpose":null,"lastPrice":646.25,"change":1.7,"pChange":0.26,"previousClose":644.55,"finalQuantity":284,"totalTurnover":183535,"marketCap":"-","yearHigh":1081,"yearLow":594.35,"iep":646.25},"detail":{"preOpenMarket":{"preopen":[{"price":644.25,"buyQty":25,"sellQty":0},{"price":644.55,"buyQty":1050,"sellQty":0},{"price":645,"buyQty":455,"sellQty":0},{"price":646,"buyQty":2004,"sellQty":0},{"price":646.25,"buyQty":0,"sellQty":0,"iep":true},{"price":646.5,"buyQty":45,"sellQty":0},{"price":646.55,"buyQty":0,"sellQty":25},{"price":646.75,"buyQty":0,"sellQty":25},{"price":646.95,"buyQty":0,"sellQty":25},{"price":647.25,"buyQty":0,"sellQty":25},{"price":647.55,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":646.25,"totalTradedVolume":284,"finalPrice":646.25,"finalQuantity":284,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":27658,"totalBuyQuantity":11977,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.26,"prevClose":644.55}}},{"metadata":{"symbol":"INDOFARM","identifier":"INDOFARMEQN","series":"EQ","purpose":null,"lastPrice":124,"change":0.32,"pChange":0.26,"previousClose":123.68,"finalQuantity":86,"totalTurnover":10664,"marketCap":"-","yearHigh":241.95,"yearLow":110.7,"iep":124},"detail":{"preOpenMarket":{"preopen":[{"price":123.15,"buyQty":100,"sellQty":0},{"price":123.55,"buyQty":2,"sellQty":0},{"price":123.6,"buyQty":2120,"sellQty":0},{"price":123.68,"buyQty":10,"sellQty":0},{"price":124,"buyQty":2940,"sellQty":0,"iep":true},{"price":125.25,"buyQty":0,"sellQty":17},{"price":125.9,"buyQty":0,"sellQty":1649},{"price":126.5,"buyQty":0,"sellQty":5},{"price":126.75,"buyQty":0,"sellQty":300},{"price":127,"buyQty":0,"sellQty":804}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124,"totalTradedVolume":86,"finalPrice":124,"finalQuantity":86,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":7526,"totalBuyQuantity":10125,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":0.26,"prevClose":123.68}}},{"metadata":{"symbol":"EPL","identifier":"EPLEQN","series":"EQ","purpose":null,"lastPrice":225,"change":0.59,"pChange":0.26,"previousClose":224.41,"finalQuantity":5314,"totalTurnover":1195650,"marketCap":"-","yearHigh":274.03,"yearLow":176.4,"iep":225},"detail":{"preOpenMarket":{"preopen":[{"price":222.5,"buyQty":50,"sellQty":0},{"price":223,"buyQty":1,"sellQty":0},{"price":224,"buyQty":500,"sellQty":0},{"price":224.41,"buyQty":500,"sellQty":0},{"price":225,"buyQty":2983,"sellQty":0,"iep":true},{"price":225.3,"buyQty":0,"sellQty":18},{"price":225.4,"buyQty":0,"sellQty":210},{"price":225.69,"buyQty":0,"sellQty":10},{"price":226,"buyQty":0,"sellQty":2},{"price":226.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225,"totalTradedVolume":5314,"finalPrice":225,"finalQuantity":5314,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":50657,"totalBuyQuantity":45120,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.26,"prevClose":224.41}}},{"metadata":{"symbol":"PRUDENT","identifier":"PRUDENTEQN","series":"EQ","purpose":null,"lastPrice":2945.1,"change":7.5,"pChange":0.26,"previousClose":2937.6,"finalQuantity":1,"totalTurnover":2945,"marketCap":"-","yearHigh":4105.5,"yearLow":2121,"iep":2945.1},"detail":{"preOpenMarket":{"preopen":[{"price":2925,"buyQty":8,"sellQty":0},{"price":2937.6,"buyQty":19,"sellQty":0},{"price":2940,"buyQty":50,"sellQty":0},{"price":2945,"buyQty":5,"sellQty":0},{"price":2945.1,"buyQty":1,"sellQty":0,"iep":true},{"price":2980,"buyQty":0,"sellQty":5},{"price":2989,"buyQty":0,"sellQty":5},{"price":2992,"buyQty":0,"sellQty":8},{"price":2998,"buyQty":0,"sellQty":2},{"price":2998.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2945.1,"totalTradedVolume":1,"finalPrice":2945.1,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":192,"totalBuyQuantity":313,"atoBuyQty":0,"atoSellQty":0,"Change":7.5,"perChange":0.26,"prevClose":2937.6}}},{"metadata":{"symbol":"CRISIL","identifier":"CRISILEQN","series":"EQ","purpose":null,"lastPrice":4400.9,"change":11.3,"pChange":0.26,"previousClose":4389.6,"finalQuantity":63,"totalTurnover":277256,"marketCap":"-","yearHigh":4872.7,"yearLow":3686,"iep":4400.9},"detail":{"preOpenMarket":{"preopen":[{"price":4390,"buyQty":14,"sellQty":0},{"price":4391,"buyQty":3,"sellQty":0},{"price":4395,"buyQty":456,"sellQty":0},{"price":4400,"buyQty":32,"sellQty":0},{"price":4400.9,"buyQty":0,"sellQty":0,"iep":true},{"price":4401,"buyQty":197,"sellQty":0},{"price":4410,"buyQty":0,"sellQty":10},{"price":4420,"buyQty":0,"sellQty":10},{"price":4430,"buyQty":0,"sellQty":10},{"price":4440,"buyQty":0,"sellQty":10},{"price":4450,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4400.9,"totalTradedVolume":63,"finalPrice":4400.9,"finalQuantity":63,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2581,"totalBuyQuantity":3133,"atoBuyQty":0,"atoSellQty":0,"Change":11.3,"perChange":0.26,"prevClose":4389.6}}},{"metadata":{"symbol":"EDELALTS","identifier":"EDELALTSEQN","series":"EQ","purpose":null,"lastPrice":1699.9,"change":4.4,"pChange":0.26,"previousClose":1695.5,"finalQuantity":920,"totalTurnover":1563908,"marketCap":"-","yearHigh":1834,"yearLow":1601,"iep":1699.9},"detail":{"preOpenMarket":{"preopen":[{"price":1687,"buyQty":61,"sellQty":0},{"price":1690,"buyQty":2085,"sellQty":0},{"price":1695.5,"buyQty":3,"sellQty":0},{"price":1696,"buyQty":10,"sellQty":0},{"price":1697,"buyQty":5,"sellQty":0},{"price":1699.9,"buyQty":0,"sellQty":71,"iep":true},{"price":1700,"buyQty":0,"sellQty":4},{"price":1704.6,"buyQty":0,"sellQty":1},{"price":1709.6,"buyQty":0,"sellQty":1},{"price":1710,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1699.9,"totalTradedVolume":920,"finalPrice":1699.9,"finalQuantity":920,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10243,"totalBuyQuantity":4930,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.26,"prevClose":1695.5}}},{"metadata":{"symbol":"WAAREEENER","identifier":"WAAREEENEREQN","series":"EQ","purpose":null,"lastPrice":2450,"change":6,"pChange":0.25,"previousClose":2444,"finalQuantity":2699,"totalTurnover":6612550,"marketCap":"-","yearHigh":3557,"yearLow":2161.5,"iep":2450},"detail":{"preOpenMarket":{"preopen":[{"price":2445,"buyQty":73,"sellQty":0},{"price":2445.5,"buyQty":5,"sellQty":0},{"price":2446,"buyQty":10,"sellQty":0},{"price":2448,"buyQty":7,"sellQty":0},{"price":2449,"buyQty":101,"sellQty":0},{"price":2450,"buyQty":0,"sellQty":742,"iep":true},{"price":2450.4,"buyQty":0,"sellQty":5},{"price":2451,"buyQty":0,"sellQty":5},{"price":2453,"buyQty":0,"sellQty":14},{"price":2455,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2450,"totalTradedVolume":2699,"finalPrice":2450,"finalQuantity":2699,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":25870,"totalBuyQuantity":7568,"atoBuyQty":0,"atoSellQty":0,"Change":6,"perChange":0.25,"prevClose":2444}}},{"metadata":{"symbol":"PITTIENG","identifier":"PITTIENGEQN","series":"EQ","purpose":null,"lastPrice":956.35,"change":2.4,"pChange":0.25,"previousClose":953.95,"finalQuantity":558,"totalTurnover":533643,"marketCap":"-","yearHigh":1228,"yearLow":675,"iep":956.35},"detail":{"preOpenMarket":{"preopen":[{"price":953.95,"buyQty":19,"sellQty":0},{"price":955,"buyQty":310,"sellQty":0},{"price":956,"buyQty":10,"sellQty":0},{"price":956.1,"buyQty":10,"sellQty":0},{"price":956.35,"buyQty":0,"sellQty":0,"iep":true},{"price":957,"buyQty":82,"sellQty":0},{"price":962,"buyQty":0,"sellQty":25},{"price":962.5,"buyQty":0,"sellQty":25},{"price":963,"buyQty":0,"sellQty":50},{"price":963.5,"buyQty":0,"sellQty":25},{"price":964,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":956.35,"totalTradedVolume":558,"finalPrice":956.35,"finalQuantity":558,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":10156,"totalBuyQuantity":1680,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.25,"prevClose":953.95}}},{"metadata":{"symbol":"GNFC","identifier":"GNFCEQN","series":"EQ","purpose":null,"lastPrice":468,"change":1.15,"pChange":0.25,"previousClose":466.85,"finalQuantity":669,"totalTurnover":313092,"marketCap":"-","yearHigh":636,"yearLow":365,"iep":468},"detail":{"preOpenMarket":{"preopen":[{"price":467,"buyQty":23,"sellQty":0},{"price":467.35,"buyQty":26,"sellQty":0},{"price":467.55,"buyQty":5,"sellQty":0},{"price":467.95,"buyQty":3,"sellQty":0},{"price":468,"buyQty":1149,"sellQty":0,"iep":true},{"price":468.05,"buyQty":0,"sellQty":22},{"price":469.05,"buyQty":0,"sellQty":22},{"price":469.6,"buyQty":0,"sellQty":900},{"price":469.9,"buyQty":0,"sellQty":5},{"price":469.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":468,"totalTradedVolume":669,"finalPrice":468,"finalQuantity":669,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":70107,"totalBuyQuantity":26557,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.25,"prevClose":466.85}}},{"metadata":{"symbol":"GAEL","identifier":"GAELEQN","series":"EQ","purpose":null,"lastPrice":153.12,"change":0.38,"pChange":0.25,"previousClose":152.74,"finalQuantity":1155,"totalTurnover":176853,"marketCap":"-","yearHigh":184.99,"yearLow":102.05,"iep":153.12},"detail":{"preOpenMarket":{"preopen":[{"price":152.5,"buyQty":330,"sellQty":0},{"price":152.74,"buyQty":552,"sellQty":0},{"price":152.8,"buyQty":5,"sellQty":0},{"price":153,"buyQty":15,"sellQty":0},{"price":153.12,"buyQty":112,"sellQty":0,"iep":true},{"price":153.6,"buyQty":0,"sellQty":94},{"price":153.7,"buyQty":0,"sellQty":198},{"price":154.2,"buyQty":0,"sellQty":300},{"price":154.4,"buyQty":0,"sellQty":1578},{"price":154.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153.12,"totalTradedVolume":1155,"finalPrice":153.12,"finalQuantity":1155,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":44328,"totalBuyQuantity":4953,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.25,"prevClose":152.74}}},{"metadata":{"symbol":"LAOPALA","identifier":"LAOPALAEQN","series":"EQ","purpose":null,"lastPrice":152.87,"change":0.38,"pChange":0.25,"previousClose":152.49,"finalQuantity":1093,"totalTurnover":167086,"marketCap":"-","yearHigh":234.1,"yearLow":137.45,"iep":152.87},"detail":{"preOpenMarket":{"preopen":[{"price":151.91,"buyQty":100,"sellQty":0},{"price":152,"buyQty":110,"sellQty":0},{"price":152.49,"buyQty":269,"sellQty":0},{"price":152.5,"buyQty":100,"sellQty":0},{"price":152.87,"buyQty":0,"sellQty":0,"iep":true},{"price":153,"buyQty":908,"sellQty":0},{"price":153.95,"buyQty":0,"sellQty":1000},{"price":154,"buyQty":0,"sellQty":250},{"price":154.99,"buyQty":0,"sellQty":1},{"price":155,"buyQty":0,"sellQty":7},{"price":155.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":152.87,"totalTradedVolume":1093,"finalPrice":152.87,"finalQuantity":1093,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":20317,"totalBuyQuantity":14326,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.25,"prevClose":152.49}}},{"metadata":{"symbol":"IEX","identifier":"IEXEQN","series":"EQ","purpose":null,"lastPrice":113.02,"change":0.28,"pChange":0.25,"previousClose":112.74,"finalQuantity":13586,"totalTurnover":1535489,"marketCap":"-","yearHigh":160.27,"yearLow":99.5,"iep":113.02},"detail":{"preOpenMarket":{"preopen":[{"price":112.8,"buyQty":22,"sellQty":0},{"price":112.99,"buyQty":110,"sellQty":0},{"price":113,"buyQty":919,"sellQty":0},{"price":113.01,"buyQty":25,"sellQty":0},{"price":113.02,"buyQty":39,"sellQty":0,"iep":true},{"price":113.05,"buyQty":0,"sellQty":100},{"price":113.2,"buyQty":0,"sellQty":470},{"price":113.25,"buyQty":0,"sellQty":1},{"price":113.27,"buyQty":0,"sellQty":156},{"price":113.39,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113.02,"totalTradedVolume":13586,"finalPrice":113.02,"finalQuantity":13586,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":213261,"totalBuyQuantity":65515,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.25,"prevClose":112.74}}},{"metadata":{"symbol":"RAINBOW","identifier":"RAINBOWEQN","series":"EQ","purpose":null,"lastPrice":1278.4,"change":3.2,"pChange":0.25,"previousClose":1275.2,"finalQuantity":275,"totalTurnover":351560,"marketCap":"-","yearHigh":1610,"yearLow":1084,"iep":1278.4},"detail":{"preOpenMarket":{"preopen":[{"price":1275,"buyQty":250,"sellQty":0},{"price":1275.2,"buyQty":267,"sellQty":0},{"price":1276,"buyQty":47,"sellQty":0},{"price":1277.2,"buyQty":12,"sellQty":0},{"price":1278.4,"buyQty":0,"sellQty":0,"iep":true},{"price":1278.5,"buyQty":23,"sellQty":0},{"price":1290,"buyQty":0,"sellQty":223},{"price":1295,"buyQty":0,"sellQty":3},{"price":1297.8,"buyQty":0,"sellQty":25},{"price":1298,"buyQty":0,"sellQty":51},{"price":1298.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1278.4,"totalTradedVolume":275,"finalPrice":1278.4,"finalQuantity":275,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":2868,"totalBuyQuantity":1892,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.25,"prevClose":1275.2}}},{"metadata":{"symbol":"SILVERTUC","identifier":"SILVERTUCEQN","series":"EQ","purpose":null,"lastPrice":125.89,"change":0.31,"pChange":0.25,"previousClose":125.58,"finalQuantity":152,"totalTurnover":19135,"marketCap":"-","yearHigh":216.8,"yearLow":70.82,"iep":125.89},"detail":{"preOpenMarket":{"preopen":[{"price":124,"buyQty":17,"sellQty":0},{"price":124.01,"buyQty":2,"sellQty":0},{"price":125,"buyQty":2030,"sellQty":0},{"price":125.58,"buyQty":6,"sellQty":0},{"price":125.89,"buyQty":0,"sellQty":0,"iep":true},{"price":125.9,"buyQty":960,"sellQty":0},{"price":126.5,"buyQty":0,"sellQty":500},{"price":127.1,"buyQty":0,"sellQty":700},{"price":127.7,"buyQty":0,"sellQty":1000},{"price":128.3,"buyQty":0,"sellQty":1500},{"price":128.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.89,"totalTradedVolume":152,"finalPrice":125.89,"finalQuantity":152,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":10062,"totalBuyQuantity":7610,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":0.25,"prevClose":125.58}}},{"metadata":{"symbol":"TIRUMALCHM","identifier":"TIRUMALCHMEQN","series":"EQ","purpose":null,"lastPrice":121.67,"change":0.3,"pChange":0.25,"previousClose":121.37,"finalQuantity":984,"totalTurnover":119723,"marketCap":"-","yearHigh":264,"yearLow":113.06,"iep":121.67},"detail":{"preOpenMarket":{"preopen":[{"price":120.46,"buyQty":100,"sellQty":0},{"price":120.5,"buyQty":100,"sellQty":0},{"price":121.11,"buyQty":30,"sellQty":0},{"price":121.37,"buyQty":77,"sellQty":0},{"price":121.67,"buyQty":0,"sellQty":0,"iep":true},{"price":121.7,"buyQty":1098,"sellQty":0},{"price":121.9,"buyQty":0,"sellQty":25},{"price":122,"buyQty":0,"sellQty":1000},{"price":122.7,"buyQty":0,"sellQty":50},{"price":122.8,"buyQty":0,"sellQty":25},{"price":124,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.67,"totalTradedVolume":984,"finalPrice":121.67,"finalQuantity":984,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":29539,"totalBuyQuantity":32729,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.25,"prevClose":121.37}}},{"metadata":{"symbol":"DBCORP","identifier":"DBCORPEQN","series":"EQ","purpose":null,"lastPrice":154.42,"change":0.38,"pChange":0.25,"previousClose":154.04,"finalQuantity":22,"totalTurnover":3397,"marketCap":"-","yearHigh":269.75,"yearLow":140.35,"iep":154.42},"detail":{"preOpenMarket":{"preopen":[{"price":154,"buyQty":21,"sellQty":0},{"price":154.04,"buyQty":32,"sellQty":0},{"price":154.05,"buyQty":250,"sellQty":0},{"price":154.1,"buyQty":100,"sellQty":0},{"price":154.42,"buyQty":17,"sellQty":0,"iep":true},{"price":155.99,"buyQty":0,"sellQty":14},{"price":156.99,"buyQty":0,"sellQty":164},{"price":157,"buyQty":0,"sellQty":525},{"price":157.3,"buyQty":0,"sellQty":25},{"price":157.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.42,"totalTradedVolume":22,"finalPrice":154.42,"finalQuantity":22,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":13550,"totalBuyQuantity":38002,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.25,"prevClose":154.04}}},{"metadata":{"symbol":"FEDFINA","identifier":"FEDFINAEQN","series":"EQ","purpose":null,"lastPrice":157.4,"change":0.4,"pChange":0.25,"previousClose":157,"finalQuantity":2645,"totalTurnover":416323,"marketCap":"-","yearHigh":178.48,"yearLow":119.07,"iep":157.4},"detail":{"preOpenMarket":{"preopen":[{"price":156.05,"buyQty":250,"sellQty":0},{"price":156.3,"buyQty":100,"sellQty":0},{"price":157,"buyQty":66,"sellQty":0},{"price":157.3,"buyQty":700,"sellQty":0},{"price":157.4,"buyQty":39,"sellQty":0,"iep":true},{"price":157.94,"buyQty":0,"sellQty":500},{"price":157.99,"buyQty":0,"sellQty":10},{"price":158,"buyQty":0,"sellQty":50},{"price":158.99,"buyQty":0,"sellQty":10},{"price":159,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157.4,"totalTradedVolume":2645,"finalPrice":157.4,"finalQuantity":2645,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":48784,"totalBuyQuantity":48070,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.25,"prevClose":157}}},{"metadata":{"symbol":"UBL","identifier":"UBLEQN","series":"EQ","purpose":null,"lastPrice":1228.6,"change":3.1,"pChange":0.25,"previousClose":1225.5,"finalQuantity":254,"totalTurnover":312064,"marketCap":"-","yearHigh":1819,"yearLow":1128.6,"iep":1228.6},"detail":{"preOpenMarket":{"preopen":[{"price":1224,"buyQty":20,"sellQty":0},{"price":1225,"buyQty":52,"sellQty":0},{"price":1225.5,"buyQty":145,"sellQty":0},{"price":1226,"buyQty":45,"sellQty":0},{"price":1228.6,"buyQty":0,"sellQty":0,"iep":true},{"price":1229,"buyQty":81,"sellQty":0},{"price":1230.4,"buyQty":0,"sellQty":8},{"price":1233,"buyQty":0,"sellQty":8},{"price":1234,"buyQty":0,"sellQty":22},{"price":1235,"buyQty":0,"sellQty":5},{"price":1239,"buyQty":0,"sellQty":322}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1228.6,"totalTradedVolume":254,"finalPrice":1228.6,"finalQuantity":254,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":6735,"totalBuyQuantity":8703,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":0.25,"prevClose":1225.5}}},{"metadata":{"symbol":"IGL","identifier":"IGLEQN","series":"EQ","purpose":null,"lastPrice":143.72,"change":0.36,"pChange":0.25,"previousClose":143.36,"finalQuantity":3832,"totalTurnover":550735,"marketCap":"-","yearHigh":218.38,"yearLow":125.63,"iep":143.72},"detail":{"preOpenMarket":{"preopen":[{"price":143.36,"buyQty":503,"sellQty":0},{"price":143.41,"buyQty":500,"sellQty":0},{"price":143.5,"buyQty":210,"sellQty":0},{"price":143.71,"buyQty":100,"sellQty":0},{"price":143.72,"buyQty":0,"sellQty":0,"iep":true},{"price":143.75,"buyQty":317,"sellQty":0},{"price":143.79,"buyQty":0,"sellQty":1},{"price":143.85,"buyQty":0,"sellQty":2},{"price":143.9,"buyQty":0,"sellQty":25},{"price":144,"buyQty":0,"sellQty":154},{"price":144.03,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143.72,"totalTradedVolume":3832,"finalPrice":143.72,"finalQuantity":3832,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":121096,"totalBuyQuantity":69255,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.25,"prevClose":143.36}}},{"metadata":{"symbol":"SUMICHEM","identifier":"SUMICHEMEQN","series":"EQ","purpose":null,"lastPrice":340.7,"change":0.85,"pChange":0.25,"previousClose":339.85,"finalQuantity":499,"totalTurnover":170009,"marketCap":"-","yearHigh":572.05,"yearLow":310.85,"iep":340.7},"detail":{"preOpenMarket":{"preopen":[{"price":338,"buyQty":21,"sellQty":0},{"price":339,"buyQty":297,"sellQty":0},{"price":339.85,"buyQty":1314,"sellQty":0},{"price":340.35,"buyQty":570,"sellQty":0},{"price":340.7,"buyQty":91,"sellQty":0,"iep":true},{"price":343.25,"buyQty":0,"sellQty":1},{"price":344,"buyQty":0,"sellQty":50},{"price":344.75,"buyQty":0,"sellQty":50},{"price":345,"buyQty":0,"sellQty":3032},{"price":345.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":340.7,"totalTradedVolume":499,"finalPrice":340.7,"finalQuantity":499,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":27723,"totalBuyQuantity":20041,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.25,"prevClose":339.85}}},{"metadata":{"symbol":"ADVENZYMES","identifier":"ADVENZYMESEQN","series":"EQ","purpose":null,"lastPrice":282.8,"change":0.7,"pChange":0.25,"previousClose":282.1,"finalQuantity":400,"totalTurnover":113120,"marketCap":"-","yearHigh":419,"yearLow":246.8,"iep":282.8},"detail":{"preOpenMarket":{"preopen":[{"price":281.15,"buyQty":50,"sellQty":0},{"price":281.2,"buyQty":80,"sellQty":0},{"price":282,"buyQty":55,"sellQty":0},{"price":282.1,"buyQty":1,"sellQty":0},{"price":282.8,"buyQty":0,"sellQty":0,"iep":true},{"price":283,"buyQty":177,"sellQty":0},{"price":283.9,"buyQty":0,"sellQty":1},{"price":284.8,"buyQty":0,"sellQty":250},{"price":285.5,"buyQty":0,"sellQty":1},{"price":286,"buyQty":0,"sellQty":12000},{"price":286.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":282.8,"totalTradedVolume":400,"finalPrice":282.8,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":43359,"totalBuyQuantity":5541,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.25,"prevClose":282.1}}},{"metadata":{"symbol":"NAVA","identifier":"NAVAEQN","series":"EQ","purpose":null,"lastPrice":535.45,"change":1.35,"pChange":0.25,"previousClose":534.1,"finalQuantity":1092,"totalTurnover":584711,"marketCap":"-","yearHigh":739.4,"yearLow":456,"iep":535.45},"detail":{"preOpenMarket":{"preopen":[{"price":530.5,"buyQty":35,"sellQty":0},{"price":531,"buyQty":1010,"sellQty":0},{"price":534,"buyQty":90,"sellQty":0},{"price":534.1,"buyQty":10,"sellQty":0},{"price":535,"buyQty":5090,"sellQty":0},{"price":535.45,"buyQty":0,"sellQty":85,"iep":true},{"price":536,"buyQty":0,"sellQty":4},{"price":536.15,"buyQty":0,"sellQty":15},{"price":537,"buyQty":0,"sellQty":11},{"price":537.1,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":535.45,"totalTradedVolume":1092,"finalPrice":535.45,"finalQuantity":1092,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":12668,"totalBuyQuantity":8788,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.25,"prevClose":534.1}}},{"metadata":{"symbol":"GSPCROP","identifier":"GSPCROPEQN","series":"EQ","purpose":null,"lastPrice":433.15,"change":1.1,"pChange":0.25,"previousClose":432.05,"finalQuantity":118,"totalTurnover":51111,"marketCap":"-","yearHigh":667.95,"yearLow":328,"iep":433.15},"detail":{"preOpenMarket":{"preopen":[{"price":418,"buyQty":50,"sellQty":0},{"price":425,"buyQty":5000,"sellQty":0},{"price":426,"buyQty":5000,"sellQty":0},{"price":426.05,"buyQty":100,"sellQty":0},{"price":432.05,"buyQty":23,"sellQty":0},{"price":433.15,"buyQty":0,"sellQty":58,"iep":true},{"price":450,"buyQty":0,"sellQty":30},{"price":453,"buyQty":0,"sellQty":20},{"price":453.45,"buyQty":0,"sellQty":23},{"price":455.75,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":433.15,"totalTradedVolume":118,"finalPrice":433.15,"finalQuantity":118,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":329,"totalBuyQuantity":10227,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.25,"prevClose":432.05}}},{"metadata":{"symbol":"OBEROIRLTY","identifier":"OBEROIRLTYEQN","series":"EQ","purpose":null,"lastPrice":1779.5,"change":4.5,"pChange":0.25,"previousClose":1775,"finalQuantity":1666,"totalTurnover":2964647,"marketCap":"-","yearHigh":1986.1,"yearLow":1391.2,"iep":1779.5},"detail":{"preOpenMarket":{"preopen":[{"price":1768,"buyQty":2,"sellQty":0},{"price":1770,"buyQty":15,"sellQty":0},{"price":1775,"buyQty":544,"sellQty":0},{"price":1776,"buyQty":100,"sellQty":0},{"price":1777,"buyQty":3,"sellQty":0},{"price":1779.5,"buyQty":0,"sellQty":21,"iep":true},{"price":1780,"buyQty":0,"sellQty":5},{"price":1780.9,"buyQty":0,"sellQty":2},{"price":1781.1,"buyQty":0,"sellQty":3},{"price":1786,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1779.5,"totalTradedVolume":1666,"finalPrice":1779.5,"finalQuantity":1666,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4372,"totalBuyQuantity":1247,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":0.25,"prevClose":1775}}},{"metadata":{"symbol":"FINPIPE","identifier":"FINPIPEEQN","series":"EQ","purpose":null,"lastPrice":145,"change":0.34,"pChange":0.24,"previousClose":144.66,"finalQuantity":2082,"totalTurnover":301890,"marketCap":"-","yearHigh":200.4,"yearLow":137,"iep":145},"detail":{"preOpenMarket":{"preopen":[{"price":144.66,"buyQty":882,"sellQty":0},{"price":144.75,"buyQty":250,"sellQty":0},{"price":144.8,"buyQty":400,"sellQty":0},{"price":144.9,"buyQty":15,"sellQty":0},{"price":145,"buyQty":99,"sellQty":0,"iep":true},{"price":145.5,"buyQty":0,"sellQty":5},{"price":145.7,"buyQty":0,"sellQty":5},{"price":145.9,"buyQty":0,"sellQty":500},{"price":145.95,"buyQty":0,"sellQty":101},{"price":146,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145,"totalTradedVolume":2082,"finalPrice":145,"finalQuantity":2082,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":57136,"totalBuyQuantity":23659,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":0.24,"prevClose":144.66}}},{"metadata":{"symbol":"PUNJABCHEM","identifier":"PUNJABCHEMEQN","series":"EQ","purpose":null,"lastPrice":909,"change":2.15,"pChange":0.24,"previousClose":906.85,"finalQuantity":27,"totalTurnover":24543,"marketCap":"-","yearHigh":1440,"yearLow":856.55,"iep":909},"detail":{"preOpenMarket":{"preopen":[{"price":900,"buyQty":1,"sellQty":0},{"price":900.1,"buyQty":5,"sellQty":0},{"price":906.85,"buyQty":10,"sellQty":0},{"price":908,"buyQty":4,"sellQty":0},{"price":909,"buyQty":22,"sellQty":0,"iep":true},{"price":915.3,"buyQty":0,"sellQty":3},{"price":929.9,"buyQty":0,"sellQty":20},{"price":930,"buyQty":0,"sellQty":9},{"price":937.9,"buyQty":0,"sellQty":5},{"price":937.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":909,"totalTradedVolume":27,"finalPrice":909,"finalQuantity":27,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2430,"totalBuyQuantity":1455,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.24,"prevClose":906.85}}},{"metadata":{"symbol":"RAMRAT","identifier":"RAMRATEQN","series":"EQ","purpose":null,"lastPrice":519.05,"change":1.25,"pChange":0.24,"previousClose":517.8,"finalQuantity":5,"totalTurnover":2595,"marketCap":"-","yearHigh":662.85,"yearLow":268,"iep":519.05},"detail":{"preOpenMarket":{"preopen":[{"price":515,"buyQty":10,"sellQty":0},{"price":517,"buyQty":100,"sellQty":0},{"price":517.8,"buyQty":53,"sellQty":0},{"price":519,"buyQty":50,"sellQty":0},{"price":519.05,"buyQty":28,"sellQty":0,"iep":true},{"price":530,"buyQty":0,"sellQty":200},{"price":536,"buyQty":0,"sellQty":190},{"price":538.45,"buyQty":0,"sellQty":12},{"price":540,"buyQty":0,"sellQty":506},{"price":542,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":519.05,"totalTradedVolume":5,"finalPrice":519.05,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4747,"totalBuyQuantity":4787,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.24,"prevClose":517.8}}},{"metadata":{"symbol":"CARTRADE","identifier":"CARTRADEEQN","series":"EQ","purpose":null,"lastPrice":2710,"change":6.6,"pChange":0.24,"previousClose":2703.4,"finalQuantity":727,"totalTurnover":1970170,"marketCap":"-","yearHigh":3290.5,"yearLow":1600,"iep":2710},"detail":{"preOpenMarket":{"preopen":[{"price":2702,"buyQty":21,"sellQty":0},{"price":2703,"buyQty":10,"sellQty":0},{"price":2703.4,"buyQty":250,"sellQty":0},{"price":2705,"buyQty":50,"sellQty":0},{"price":2710,"buyQty":6,"sellQty":0,"iep":true},{"price":2712.4,"buyQty":0,"sellQty":5},{"price":2718.1,"buyQty":0,"sellQty":5},{"price":2723.9,"buyQty":0,"sellQty":5},{"price":2730,"buyQty":0,"sellQty":1},{"price":2733.4,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2710,"totalTradedVolume":727,"finalPrice":2710,"finalQuantity":727,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":13957,"totalBuyQuantity":2366,"atoBuyQty":0,"atoSellQty":0,"Change":6.6,"perChange":0.24,"prevClose":2703.4}}},{"metadata":{"symbol":"ALOKINDS","identifier":"ALOKINDSEQN","series":"EQ","purpose":null,"lastPrice":8.36,"change":0.02,"pChange":0.24,"previousClose":8.34,"finalQuantity":95367,"totalTurnover":797268,"marketCap":"-","yearHigh":17.69,"yearLow":6.92,"iep":8.36},"detail":{"preOpenMarket":{"preopen":[{"price":8.32,"buyQty":3887,"sellQty":0},{"price":8.33,"buyQty":1303,"sellQty":0},{"price":8.34,"buyQty":24790,"sellQty":0},{"price":8.35,"buyQty":2206,"sellQty":0},{"price":8.36,"buyQty":9867,"sellQty":0,"iep":true},{"price":8.38,"buyQty":0,"sellQty":277},{"price":8.39,"buyQty":0,"sellQty":277},{"price":8.4,"buyQty":0,"sellQty":2897},{"price":8.41,"buyQty":0,"sellQty":277},{"price":8.42,"buyQty":0,"sellQty":278}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.36,"totalTradedVolume":95367,"finalPrice":8.36,"finalQuantity":95367,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":622334,"totalBuyQuantity":1462771,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.24,"prevClose":8.34}}},{"metadata":{"symbol":"ELEVATE","identifier":"ELEVATEEQN","series":"EQ","purpose":null,"lastPrice":287,"change":0.7,"pChange":0.24,"previousClose":286.3,"finalQuantity":674,"totalTurnover":193438,"marketCap":"-","yearHigh":372.75,"yearLow":266.7,"iep":287},"detail":{"preOpenMarket":{"preopen":[{"price":285.15,"buyQty":500,"sellQty":0},{"price":285.5,"buyQty":20,"sellQty":0},{"price":286,"buyQty":17,"sellQty":0},{"price":286.3,"buyQty":2,"sellQty":0},{"price":287,"buyQty":923,"sellQty":0,"iep":true},{"price":287.5,"buyQty":0,"sellQty":10},{"price":287.75,"buyQty":0,"sellQty":10},{"price":288,"buyQty":0,"sellQty":11},{"price":288.25,"buyQty":0,"sellQty":10},{"price":288.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287,"totalTradedVolume":674,"finalPrice":287,"finalQuantity":674,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":20933,"totalBuyQuantity":10682,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.24,"prevClose":286.3}}},{"metadata":{"symbol":"DAMCAPITAL","identifier":"DAMCAPITALEQN","series":"EQ","purpose":null,"lastPrice":141.16,"change":0.32,"pChange":0.23,"previousClose":140.84,"finalQuantity":785,"totalTurnover":110810,"marketCap":"-","yearHigh":271,"yearLow":119.22,"iep":141.16},"detail":{"preOpenMarket":{"preopen":[{"price":140.8,"buyQty":50,"sellQty":0},{"price":140.84,"buyQty":105,"sellQty":0},{"price":140.85,"buyQty":5,"sellQty":0},{"price":141,"buyQty":200,"sellQty":0},{"price":141.16,"buyQty":0,"sellQty":0,"iep":true},{"price":141.2,"buyQty":465,"sellQty":0},{"price":142,"buyQty":0,"sellQty":700},{"price":142.3,"buyQty":0,"sellQty":1000},{"price":142.5,"buyQty":0,"sellQty":316},{"price":142.8,"buyQty":0,"sellQty":200},{"price":143,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.16,"totalTradedVolume":785,"finalPrice":141.16,"finalQuantity":785,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":70385,"totalBuyQuantity":8511,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":0.23,"prevClose":140.84}}},{"metadata":{"symbol":"BYKE","identifier":"BYKEEQN","series":"EQ","purpose":null,"lastPrice":30.01,"change":0.07,"pChange":0.23,"previousClose":29.94,"finalQuantity":50,"totalTurnover":1500,"marketCap":"-","yearHigh":66.36,"yearLow":26.25,"iep":30.01},"detail":{"preOpenMarket":{"preopen":[{"price":29.25,"buyQty":975,"sellQty":0},{"price":29.35,"buyQty":300,"sellQty":0},{"price":29.5,"buyQty":25,"sellQty":0},{"price":30,"buyQty":1000,"sellQty":0},{"price":30.01,"buyQty":10,"sellQty":0,"iep":true},{"price":30.88,"buyQty":0,"sellQty":440},{"price":30.9,"buyQty":0,"sellQty":500},{"price":30.92,"buyQty":0,"sellQty":90},{"price":30.98,"buyQty":0,"sellQty":1},{"price":31,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.01,"totalTradedVolume":50,"finalPrice":30.01,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":24707,"totalBuyQuantity":13693,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.23,"prevClose":29.94}}},{"metadata":{"symbol":"BOROLTD","identifier":"BOROLTDEQN","series":"EQ","purpose":null,"lastPrice":310,"change":0.7,"pChange":0.23,"previousClose":309.3,"finalQuantity":404,"totalTurnover":125240,"marketCap":"-","yearHigh":349.8,"yearLow":213.73,"iep":310},"detail":{"preOpenMarket":{"preopen":[{"price":306.7,"buyQty":15,"sellQty":0},{"price":306.8,"buyQty":15,"sellQty":0},{"price":306.9,"buyQty":15,"sellQty":0},{"price":309,"buyQty":5,"sellQty":0},{"price":309.3,"buyQty":1005,"sellQty":0},{"price":310,"buyQty":0,"sellQty":3885,"iep":true},{"price":315,"buyQty":0,"sellQty":600},{"price":315.7,"buyQty":0,"sellQty":155},{"price":316,"buyQty":0,"sellQty":302},{"price":317,"buyQty":0,"sellQty":401}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":310,"totalTradedVolume":404,"finalPrice":310,"finalQuantity":404,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":26538,"totalBuyQuantity":13647,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.23,"prevClose":309.3}}},{"metadata":{"symbol":"SAKHTISUG","identifier":"SAKHTISUGEQN","series":"EQ","purpose":null,"lastPrice":17.8,"change":0.04,"pChange":0.23,"previousClose":17.76,"finalQuantity":119,"totalTurnover":2118,"marketCap":"-","yearHigh":23.29,"yearLow":13.52,"iep":17.8},"detail":{"preOpenMarket":{"preopen":[{"price":17.3,"buyQty":1,"sellQty":0},{"price":17.5,"buyQty":1076,"sellQty":0},{"price":17.7,"buyQty":19,"sellQty":0},{"price":17.76,"buyQty":1500,"sellQty":0},{"price":17.8,"buyQty":2389,"sellQty":0,"iep":true},{"price":17.99,"buyQty":0,"sellQty":434},{"price":18.38,"buyQty":0,"sellQty":1},{"price":18.4,"buyQty":0,"sellQty":100},{"price":18.48,"buyQty":0,"sellQty":1},{"price":18.49,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.8,"totalTradedVolume":119,"finalPrice":17.8,"finalQuantity":119,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":50026,"totalBuyQuantity":44739,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.23,"prevClose":17.76}}},{"metadata":{"symbol":"GRAVITA","identifier":"GRAVITAEQN","series":"EQ","purpose":null,"lastPrice":1500,"change":3.4,"pChange":0.23,"previousClose":1496.6,"finalQuantity":390,"totalTurnover":585000,"marketCap":"-","yearHigh":1913.6,"yearLow":1266.9,"iep":1500},"detail":{"preOpenMarket":{"preopen":[{"price":1493.6,"buyQty":10,"sellQty":0},{"price":1496.6,"buyQty":581,"sellQty":0},{"price":1496.7,"buyQty":40,"sellQty":0},{"price":1498,"buyQty":6,"sellQty":0},{"price":1499,"buyQty":5,"sellQty":0},{"price":1500,"buyQty":0,"sellQty":62,"iep":true},{"price":1502.4,"buyQty":0,"sellQty":14},{"price":1502.7,"buyQty":0,"sellQty":46},{"price":1504.5,"buyQty":0,"sellQty":28},{"price":1504.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1500,"totalTradedVolume":390,"finalPrice":1500,"finalQuantity":390,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":15173,"totalBuyQuantity":7365,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.23,"prevClose":1496.6}}},{"metadata":{"symbol":"FUSIONCX","identifier":"FUSIONCXEQN","series":"EQ","purpose":null,"lastPrice":288,"change":0.65,"pChange":0.23,"previousClose":287.35,"finalQuantity":1301,"totalTurnover":374688,"marketCap":"-","yearHigh":312.95,"yearLow":262.3,"iep":288},"detail":{"preOpenMarket":{"preopen":[{"price":285.4,"buyQty":25,"sellQty":0},{"price":287.1,"buyQty":1000,"sellQty":0},{"price":287.35,"buyQty":3,"sellQty":0},{"price":287.4,"buyQty":25,"sellQty":0},{"price":287.8,"buyQty":2000,"sellQty":0},{"price":288,"buyQty":0,"sellQty":16,"iep":true},{"price":289.5,"buyQty":0,"sellQty":51},{"price":290,"buyQty":0,"sellQty":103},{"price":290.7,"buyQty":0,"sellQty":40},{"price":291,"buyQty":0,"sellQty":242}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":288,"totalTradedVolume":1301,"finalPrice":288,"finalQuantity":1301,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":10232,"totalBuyQuantity":7917,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.23,"prevClose":287.35}}},{"metadata":{"symbol":"JARO","identifier":"JAROEQN","series":"EQ","purpose":null,"lastPrice":343.5,"change":0.8,"pChange":0.23,"previousClose":342.7,"finalQuantity":138,"totalTurnover":47403,"marketCap":"-","yearHigh":736,"yearLow":320.05,"iep":343.5},"detail":{"preOpenMarket":{"preopen":[{"price":340.1,"buyQty":112,"sellQty":0},{"price":340.25,"buyQty":1,"sellQty":0},{"price":342.1,"buyQty":111,"sellQty":0},{"price":342.7,"buyQty":152,"sellQty":0},{"price":343.15,"buyQty":15,"sellQty":0},{"price":343.5,"buyQty":0,"sellQty":19,"iep":true},{"price":346,"buyQty":0,"sellQty":22},{"price":347.95,"buyQty":0,"sellQty":45},{"price":349,"buyQty":0,"sellQty":85},{"price":349.55,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":343.5,"totalTradedVolume":138,"finalPrice":343.5,"finalQuantity":138,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":6849,"totalBuyQuantity":2952,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.23,"prevClose":342.7}}},{"metadata":{"symbol":"ROSSARI","identifier":"ROSSARIEQN","series":"EQ","purpose":null,"lastPrice":425.9,"change":0.95,"pChange":0.22,"previousClose":424.95,"finalQuantity":225,"totalTurnover":95827,"marketCap":"-","yearHigh":652.25,"yearLow":375,"iep":425.9},"detail":{"preOpenMarket":{"preopen":[{"price":423.6,"buyQty":3,"sellQty":0},{"price":424,"buyQty":19,"sellQty":0},{"price":424.95,"buyQty":105,"sellQty":0},{"price":425,"buyQty":31,"sellQty":0},{"price":425.25,"buyQty":200,"sellQty":0},{"price":425.9,"buyQty":0,"sellQty":12,"iep":true},{"price":426,"buyQty":0,"sellQty":3},{"price":429,"buyQty":0,"sellQty":12},{"price":433.3,"buyQty":0,"sellQty":165},{"price":434,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":425.9,"totalTradedVolume":225,"finalPrice":425.9,"finalQuantity":225,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":10177,"totalBuyQuantity":6964,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.22,"prevClose":424.95}}},{"metadata":{"symbol":"ORIENTHOT","identifier":"ORIENTHOTEQN","series":"EQ","purpose":null,"lastPrice":175,"change":0.38,"pChange":0.22,"previousClose":174.62,"finalQuantity":1084,"totalTurnover":189700,"marketCap":"-","yearHigh":178.8,"yearLow":80,"iep":175},"detail":{"preOpenMarket":{"preopen":[{"price":173,"buyQty":50,"sellQty":0},{"price":173.02,"buyQty":200,"sellQty":0},{"price":174,"buyQty":11,"sellQty":0},{"price":174.62,"buyQty":28,"sellQty":0},{"price":175,"buyQty":68,"sellQty":0,"iep":true},{"price":176.89,"buyQty":0,"sellQty":295},{"price":177,"buyQty":0,"sellQty":30},{"price":177.14,"buyQty":0,"sellQty":65},{"price":177.2,"buyQty":0,"sellQty":7},{"price":177.39,"buyQty":0,"sellQty":230}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175,"totalTradedVolume":1084,"finalPrice":175,"finalQuantity":1084,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":22256,"totalBuyQuantity":6322,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.22,"prevClose":174.62}}},{"metadata":{"symbol":"WANBURY","identifier":"WANBURYEQN","series":"EQ","purpose":null,"lastPrice":201.15,"change":0.44,"pChange":0.22,"previousClose":200.71,"finalQuantity":114,"totalTurnover":22931,"marketCap":"-","yearHigh":358.85,"yearLow":161.5,"iep":201.15},"detail":{"preOpenMarket":{"preopen":[{"price":198,"buyQty":3000,"sellQty":0},{"price":199,"buyQty":200,"sellQty":0},{"price":200,"buyQty":1000,"sellQty":0},{"price":200.71,"buyQty":10,"sellQty":0},{"price":201.15,"buyQty":53,"sellQty":0,"iep":true},{"price":202.8,"buyQty":0,"sellQty":10},{"price":203.9,"buyQty":0,"sellQty":225},{"price":204.4,"buyQty":0,"sellQty":50},{"price":205,"buyQty":0,"sellQty":600},{"price":205.4,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201.15,"totalTradedVolume":114,"finalPrice":201.15,"finalQuantity":114,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":11005,"totalBuyQuantity":7633,"atoBuyQty":0,"atoSellQty":0,"Change":0.44,"perChange":0.22,"prevClose":200.71}}},{"metadata":{"symbol":"GUJALKALI","identifier":"GUJALKALIEQN","series":"EQ","purpose":null,"lastPrice":603.1,"change":1.35,"pChange":0.22,"previousClose":601.75,"finalQuantity":55,"totalTurnover":33170,"marketCap":"-","yearHigh":815,"yearLow":409.15,"iep":603.1},"detail":{"preOpenMarket":{"preopen":[{"price":601.75,"buyQty":5,"sellQty":0},{"price":601.8,"buyQty":100,"sellQty":0},{"price":602,"buyQty":150,"sellQty":0},{"price":603,"buyQty":100,"sellQty":0},{"price":603.1,"buyQty":18,"sellQty":0,"iep":true},{"price":604.7,"buyQty":0,"sellQty":12},{"price":606,"buyQty":0,"sellQty":1},{"price":607.8,"buyQty":0,"sellQty":16},{"price":609,"buyQty":0,"sellQty":75},{"price":610,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":603.1,"totalTradedVolume":55,"finalPrice":603.1,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":10308,"totalBuyQuantity":1995,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.22,"prevClose":601.75}}},{"metadata":{"symbol":"SWARAJENG","identifier":"SWARAJENGEQN","series":"EQ","purpose":null,"lastPrice":3545.9,"change":7.7,"pChange":0.22,"previousClose":3538.2,"finalQuantity":6,"totalTurnover":21275,"marketCap":"-","yearHigh":4394,"yearLow":3285.1,"iep":3545.9},"detail":{"preOpenMarket":{"preopen":[{"price":3521,"buyQty":55,"sellQty":0},{"price":3530,"buyQty":25,"sellQty":0},{"price":3534,"buyQty":1,"sellQty":0},{"price":3538.2,"buyQty":43,"sellQty":0},{"price":3545.9,"buyQty":0,"sellQty":0,"iep":true},{"price":3546,"buyQty":2,"sellQty":0},{"price":3573,"buyQty":0,"sellQty":10},{"price":3573.9,"buyQty":0,"sellQty":1},{"price":3575,"buyQty":0,"sellQty":3},{"price":3585.9,"buyQty":0,"sellQty":5},{"price":3588.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3545.9,"totalTradedVolume":6,"finalPrice":3545.9,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1994,"totalBuyQuantity":1466,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":0.22,"prevClose":3538.2}}},{"metadata":{"symbol":"THERMAX","identifier":"THERMAXEQN","series":"EQ","purpose":null,"lastPrice":2792,"change":6.1,"pChange":0.22,"previousClose":2785.9,"finalQuantity":546,"totalTurnover":1524432,"marketCap":"-","yearHigh":5277.8,"yearLow":2666.6,"iep":2792},"detail":{"preOpenMarket":{"preopen":[{"price":2790,"buyQty":86,"sellQty":0},{"price":2790.1,"buyQty":50,"sellQty":0},{"price":2791,"buyQty":71,"sellQty":0},{"price":2791.1,"buyQty":121,"sellQty":0},{"price":2792,"buyQty":31,"sellQty":0,"iep":true},{"price":2793.2,"buyQty":0,"sellQty":3},{"price":2797,"buyQty":0,"sellQty":2},{"price":2799.3,"buyQty":0,"sellQty":4},{"price":2799.9,"buyQty":0,"sellQty":4},{"price":2800,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2792,"totalTradedVolume":546,"finalPrice":2792,"finalQuantity":546,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":18859,"totalBuyQuantity":8692,"atoBuyQty":0,"atoSellQty":0,"Change":6.1,"perChange":0.22,"prevClose":2785.9}}},{"metadata":{"symbol":"SAREGAMA","identifier":"SAREGAMAEQN","series":"EQ","purpose":null,"lastPrice":649.2,"change":1.4,"pChange":0.22,"previousClose":647.8,"finalQuantity":2232,"totalTurnover":1449014,"marketCap":"-","yearHigh":671,"yearLow":307.05,"iep":649.2},"detail":{"preOpenMarket":{"preopen":[{"price":647.8,"buyQty":430,"sellQty":0},{"price":648,"buyQty":230,"sellQty":0},{"price":649,"buyQty":95,"sellQty":0},{"price":649.1,"buyQty":524,"sellQty":0},{"price":649.2,"buyQty":239,"sellQty":0,"iep":true},{"price":649.6,"buyQty":0,"sellQty":2},{"price":649.8,"buyQty":0,"sellQty":100},{"price":649.9,"buyQty":0,"sellQty":50},{"price":650,"buyQty":0,"sellQty":92},{"price":651,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":649.2,"totalTradedVolume":2232,"finalPrice":649.2,"finalQuantity":2232,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":18629,"totalBuyQuantity":5252,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.22,"prevClose":647.8}}},{"metadata":{"symbol":"AKSHARCHEM","identifier":"AKSHARCHEMBEN","series":"BE","purpose":null,"lastPrice":369,"change":0.8,"pChange":0.22,"previousClose":368.2,"finalQuantity":107,"totalTurnover":39483,"marketCap":"-","yearHigh":472,"yearLow":141.3,"iep":369},"detail":{"preOpenMarket":{"preopen":[{"price":360.05,"buyQty":100,"sellQty":0},{"price":361,"buyQty":20,"sellQty":0},{"price":361.05,"buyQty":9,"sellQty":0},{"price":368.2,"buyQty":5,"sellQty":0},{"price":369,"buyQty":893,"sellQty":0,"iep":true},{"price":369.95,"buyQty":0,"sellQty":100},{"price":377,"buyQty":0,"sellQty":100},{"price":379.9,"buyQty":0,"sellQty":100},{"price":381,"buyQty":0,"sellQty":223},{"price":382,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":369,"totalTradedVolume":107,"finalPrice":369,"finalQuantity":107,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":803,"totalBuyQuantity":1520,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.22,"prevClose":368.2}}},{"metadata":{"symbol":"MAJESAUT","identifier":"MAJESAUTEQN","series":"EQ","purpose":null,"lastPrice":371.45,"change":0.8,"pChange":0.22,"previousClose":370.65,"finalQuantity":50,"totalTurnover":18572,"marketCap":"-","yearHigh":500,"yearLow":274,"iep":371.45},"detail":{"preOpenMarket":{"preopen":[{"price":368,"buyQty":15,"sellQty":0},{"price":370.65,"buyQty":1,"sellQty":0},{"price":370.7,"buyQty":30,"sellQty":0},{"price":371.4,"buyQty":100,"sellQty":0},{"price":371.45,"buyQty":2,"sellQty":0,"iep":true},{"price":386,"buyQty":0,"sellQty":100},{"price":386.95,"buyQty":0,"sellQty":30},{"price":387,"buyQty":0,"sellQty":95},{"price":388,"buyQty":0,"sellQty":20},{"price":389,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":371.45,"totalTradedVolume":50,"finalPrice":371.45,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1523,"totalBuyQuantity":472,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.22,"prevClose":370.65}}},{"metadata":{"symbol":"GALAPREC","identifier":"GALAPRECEQN","series":"EQ","purpose":null,"lastPrice":1166.3,"change":2.5,"pChange":0.21,"previousClose":1163.8,"finalQuantity":61,"totalTurnover":71144,"marketCap":"-","yearHigh":1319.9,"yearLow":671.2,"iep":1166.3},"detail":{"preOpenMarket":{"preopen":[{"price":1130,"buyQty":3,"sellQty":0},{"price":1140,"buyQty":1,"sellQty":0},{"price":1147,"buyQty":1,"sellQty":0},{"price":1160,"buyQty":10,"sellQty":0},{"price":1165,"buyQty":25,"sellQty":0},{"price":1166.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1177,"buyQty":0,"sellQty":3},{"price":1184,"buyQty":0,"sellQty":3},{"price":1186,"buyQty":0,"sellQty":100},{"price":1188,"buyQty":0,"sellQty":3},{"price":1190,"buyQty":0,"sellQty":515}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1166.3,"totalTradedVolume":61,"finalPrice":1166.3,"finalQuantity":61,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3200,"totalBuyQuantity":200,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.21,"prevClose":1163.8}}},{"metadata":{"symbol":"SONACOMS","identifier":"SONACOMSEQN","series":"EQ","purpose":null,"lastPrice":925.95,"change":1.95,"pChange":0.21,"previousClose":924,"finalQuantity":10434,"totalTurnover":9661362,"marketCap":"-","yearHigh":933.25,"yearLow":437.7,"iep":925.95},"detail":{"preOpenMarket":{"preopen":[{"price":924.2,"buyQty":20,"sellQty":0},{"price":924.3,"buyQty":150,"sellQty":0},{"price":925,"buyQty":693,"sellQty":0},{"price":925.5,"buyQty":5,"sellQty":0},{"price":925.95,"buyQty":0,"sellQty":0,"iep":true},{"price":926,"buyQty":693,"sellQty":0},{"price":926.25,"buyQty":0,"sellQty":3},{"price":927,"buyQty":0,"sellQty":879},{"price":927.5,"buyQty":0,"sellQty":5},{"price":927.9,"buyQty":0,"sellQty":19},{"price":928,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":925.95,"totalTradedVolume":10434,"finalPrice":925.95,"finalQuantity":10434,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":40751,"totalBuyQuantity":15720,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.21,"prevClose":924}}},{"metadata":{"symbol":"ASHOKAMET","identifier":"ASHOKAMETEQN","series":"EQ","purpose":null,"lastPrice":14.31,"change":0.03,"pChange":0.21,"previousClose":14.28,"finalQuantity":14,"totalTurnover":200,"marketCap":"-","yearHigh":19.4,"yearLow":12.13,"iep":14.31},"detail":{"preOpenMarket":{"preopen":[{"price":14.02,"buyQty":1,"sellQty":0},{"price":14.1,"buyQty":464,"sellQty":0},{"price":14.28,"buyQty":450,"sellQty":0},{"price":14.3,"buyQty":250,"sellQty":0},{"price":14.31,"buyQty":6,"sellQty":0,"iep":true},{"price":14.89,"buyQty":0,"sellQty":3392},{"price":14.98,"buyQty":0,"sellQty":1},{"price":15.49,"buyQty":0,"sellQty":3021},{"price":15.5,"buyQty":0,"sellQty":1000},{"price":15.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.31,"totalTradedVolume":14,"finalPrice":14.31,"finalQuantity":14,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":15894,"totalBuyQuantity":30493,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.21,"prevClose":14.28}}},{"metadata":{"symbol":"DELTACORP","identifier":"DELTACORPEQN","series":"EQ","purpose":null,"lastPrice":81.3,"change":0.17,"pChange":0.21,"previousClose":81.13,"finalQuantity":16594,"totalTurnover":1349092,"marketCap":"-","yearHigh":88.6,"yearLow":48.3,"iep":81.3},"detail":{"preOpenMarket":{"preopen":[{"price":81.1,"buyQty":500,"sellQty":0},{"price":81.13,"buyQty":11099,"sellQty":0},{"price":81.18,"buyQty":100,"sellQty":0},{"price":81.2,"buyQty":100,"sellQty":0},{"price":81.3,"buyQty":18943,"sellQty":0,"iep":true},{"price":81.48,"buyQty":0,"sellQty":9},{"price":81.5,"buyQty":0,"sellQty":130},{"price":81.58,"buyQty":0,"sellQty":18},{"price":81.59,"buyQty":0,"sellQty":30},{"price":81.63,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.3,"totalTradedVolume":16594,"finalPrice":81.3,"finalQuantity":16594,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":274027,"totalBuyQuantity":130982,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.21,"prevClose":81.13}}},{"metadata":{"symbol":"MINDACORP","identifier":"MINDACORPEQN","series":"EQ","purpose":null,"lastPrice":706.05,"change":1.45,"pChange":0.21,"previousClose":704.6,"finalQuantity":1310,"totalTurnover":924925,"marketCap":"-","yearHigh":769,"yearLow":468.5,"iep":706.05},"detail":{"preOpenMarket":{"preopen":[{"price":704.4,"buyQty":30,"sellQty":0},{"price":704.6,"buyQty":225,"sellQty":0},{"price":705,"buyQty":284,"sellQty":0},{"price":706,"buyQty":37,"sellQty":0},{"price":706.05,"buyQty":0,"sellQty":0,"iep":true},{"price":706.1,"buyQty":540,"sellQty":0},{"price":707.35,"buyQty":0,"sellQty":18},{"price":708.85,"buyQty":0,"sellQty":18},{"price":709,"buyQty":0,"sellQty":50},{"price":710,"buyQty":0,"sellQty":29},{"price":710.35,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":706.05,"totalTradedVolume":1310,"finalPrice":706.05,"finalQuantity":1310,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12556,"totalBuyQuantity":5504,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.21,"prevClose":704.6}}},{"metadata":{"symbol":"GSFC","identifier":"GSFCEQN","series":"EQ","purpose":null,"lastPrice":142.5,"change":0.3,"pChange":0.21,"previousClose":142.2,"finalQuantity":8609,"totalTurnover":1226782,"marketCap":"-","yearHigh":199.33,"yearLow":132.25,"iep":142.5},"detail":{"preOpenMarket":{"preopen":[{"price":142.01,"buyQty":500,"sellQty":0},{"price":142.1,"buyQty":3200,"sellQty":0},{"price":142.2,"buyQty":992,"sellQty":0},{"price":142.22,"buyQty":3,"sellQty":0},{"price":142.5,"buyQty":2510,"sellQty":0,"iep":true},{"price":142.7,"buyQty":0,"sellQty":5},{"price":142.73,"buyQty":0,"sellQty":200},{"price":142.75,"buyQty":0,"sellQty":58},{"price":143,"buyQty":0,"sellQty":18},{"price":143.06,"buyQty":0,"sellQty":58}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.5,"totalTradedVolume":8609,"finalPrice":142.5,"finalQuantity":8609,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":86808,"totalBuyQuantity":215575,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.21,"prevClose":142.2}}},{"metadata":{"symbol":"SUNTV","identifier":"SUNTVEQN","series":"EQ","purpose":null,"lastPrice":611.2,"change":1.3,"pChange":0.21,"previousClose":609.9,"finalQuantity":347,"totalTurnover":212086,"marketCap":"-","yearHigh":673.95,"yearLow":447.2,"iep":611.2},"detail":{"preOpenMarket":{"preopen":[{"price":610,"buyQty":456,"sellQty":0},{"price":610.1,"buyQty":50,"sellQty":0},{"price":610.6,"buyQty":100,"sellQty":0},{"price":611,"buyQty":401,"sellQty":0},{"price":611.2,"buyQty":205,"sellQty":0,"iep":true},{"price":612.05,"buyQty":0,"sellQty":6},{"price":613,"buyQty":0,"sellQty":1000},{"price":614.8,"buyQty":0,"sellQty":15},{"price":615,"buyQty":0,"sellQty":150},{"price":616,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":611.2,"totalTradedVolume":347,"finalPrice":611.2,"finalQuantity":347,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":13090,"totalBuyQuantity":6234,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.21,"prevClose":609.9}}},{"metadata":{"symbol":"VISHWARAJ","identifier":"VISHWARAJEQN","series":"EQ","purpose":null,"lastPrice":4.86,"change":0.01,"pChange":0.21,"previousClose":4.85,"finalQuantity":1906,"totalTurnover":9263,"marketCap":"-","yearHigh":7.97,"yearLow":4.14,"iep":4.86},"detail":{"preOpenMarket":{"preopen":[{"price":4.78,"buyQty":21,"sellQty":0},{"price":4.8,"buyQty":6030,"sellQty":0},{"price":4.84,"buyQty":1264,"sellQty":0},{"price":4.85,"buyQty":941,"sellQty":0},{"price":4.86,"buyQty":2233,"sellQty":0,"iep":true},{"price":4.9,"buyQty":0,"sellQty":25000},{"price":4.93,"buyQty":0,"sellQty":10000},{"price":4.94,"buyQty":0,"sellQty":5000},{"price":4.95,"buyQty":0,"sellQty":7200},{"price":4.98,"buyQty":0,"sellQty":9581}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.86,"totalTradedVolume":1906,"finalPrice":4.86,"finalQuantity":1906,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":156312,"totalBuyQuantity":111532,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.21,"prevClose":4.85}}},{"metadata":{"symbol":"TATACHEM","identifier":"TATACHEMEQN","series":"EQ","purpose":null,"lastPrice":606,"change":1.25,"pChange":0.21,"previousClose":604.75,"finalQuantity":3039,"totalTurnover":1841634,"marketCap":"-","yearHigh":864.6,"yearLow":570.05,"iep":606},"detail":{"preOpenMarket":{"preopen":[{"price":604.9,"buyQty":100,"sellQty":0},{"price":605,"buyQty":809,"sellQty":0},{"price":605.1,"buyQty":101,"sellQty":0},{"price":605.45,"buyQty":1045,"sellQty":0},{"price":606,"buyQty":197,"sellQty":0,"iep":true},{"price":607.6,"buyQty":0,"sellQty":60},{"price":607.8,"buyQty":0,"sellQty":150},{"price":608,"buyQty":0,"sellQty":47},{"price":609.25,"buyQty":0,"sellQty":1},{"price":609.35,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":606,"totalTradedVolume":3039,"finalPrice":606,"finalQuantity":3039,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":58912,"totalBuyQuantity":36367,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.21,"prevClose":604.75}}},{"metadata":{"symbol":"METROPOLIS","identifier":"METROPOLISEQN","series":"EQ","purpose":null,"lastPrice":583.55,"change":1.2,"pChange":0.21,"previousClose":582.35,"finalQuantity":566,"totalTurnover":330289,"marketCap":"-","yearHigh":609.05,"yearLow":412.25,"iep":583.55},"detail":{"preOpenMarket":{"preopen":[{"price":581,"buyQty":50,"sellQty":0},{"price":581.5,"buyQty":100,"sellQty":0},{"price":582.35,"buyQty":410,"sellQty":0},{"price":582.5,"buyQty":100,"sellQty":0},{"price":583.5,"buyQty":100,"sellQty":0},{"price":583.55,"buyQty":0,"sellQty":3,"iep":true},{"price":583.8,"buyQty":0,"sellQty":8},{"price":584,"buyQty":0,"sellQty":1},{"price":586,"buyQty":0,"sellQty":12},{"price":586.4,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":583.55,"totalTradedVolume":566,"finalPrice":583.55,"finalQuantity":566,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":8603,"totalBuyQuantity":5012,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.21,"prevClose":582.35}}},{"metadata":{"symbol":"ABCAPITAL","identifier":"ABCAPITALEQN","series":"EQ","purpose":null,"lastPrice":402.5,"change":0.85,"pChange":0.21,"previousClose":401.65,"finalQuantity":5339,"totalTurnover":2148947,"marketCap":"-","yearHigh":430.7,"yearLow":287.7,"iep":402.5},"detail":{"preOpenMarket":{"preopen":[{"price":401.65,"buyQty":1788,"sellQty":0},{"price":401.75,"buyQty":1,"sellQty":0},{"price":401.9,"buyQty":201,"sellQty":0},{"price":402,"buyQty":6,"sellQty":0},{"price":402.5,"buyQty":611,"sellQty":0,"iep":true},{"price":402.65,"buyQty":0,"sellQty":10},{"price":402.75,"buyQty":0,"sellQty":10},{"price":402.9,"buyQty":0,"sellQty":60},{"price":403,"buyQty":0,"sellQty":186},{"price":403.1,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":402.5,"totalTradedVolume":5339,"finalPrice":402.5,"finalQuantity":5339,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":69459,"totalBuyQuantity":16194,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.21,"prevClose":401.65}}},{"metadata":{"symbol":"MUNJALSHOW","identifier":"MUNJALSHOWEQN","series":"EQ","purpose":null,"lastPrice":125,"change":0.26,"pChange":0.21,"previousClose":124.74,"finalQuantity":200,"totalTurnover":25000,"marketCap":"-","yearHigh":147.1,"yearLow":110.3,"iep":125},"detail":{"preOpenMarket":{"preopen":[{"price":123.21,"buyQty":300,"sellQty":0},{"price":123.5,"buyQty":24,"sellQty":0},{"price":124.1,"buyQty":5,"sellQty":0},{"price":124.11,"buyQty":100,"sellQty":0},{"price":124.8,"buyQty":20,"sellQty":0},{"price":125,"buyQty":0,"sellQty":301,"iep":true},{"price":126.1,"buyQty":0,"sellQty":18},{"price":127.5,"buyQty":0,"sellQty":5},{"price":128,"buyQty":0,"sellQty":150},{"price":128.7,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125,"totalTradedVolume":200,"finalPrice":125,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4016,"totalBuyQuantity":3363,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":0.21,"prevClose":124.74}}},{"metadata":{"symbol":"ADVAIT","identifier":"ADVAITEQN","series":"EQ","purpose":null,"lastPrice":1899,"change":3.9,"pChange":0.21,"previousClose":1895.1,"finalQuantity":13,"totalTurnover":24687,"marketCap":"-","yearHigh":2485,"yearLow":1351,"iep":1899},"detail":{"preOpenMarket":{"preopen":[{"price":1881.1,"buyQty":10,"sellQty":0},{"price":1890,"buyQty":6,"sellQty":0},{"price":1891,"buyQty":8,"sellQty":0},{"price":1895.1,"buyQty":17,"sellQty":0},{"price":1899,"buyQty":0,"sellQty":0,"iep":true},{"price":1900,"buyQty":3,"sellQty":0},{"price":1901,"buyQty":0,"sellQty":50},{"price":1911,"buyQty":0,"sellQty":20},{"price":1920,"buyQty":0,"sellQty":1},{"price":1921,"buyQty":0,"sellQty":25},{"price":1926.6,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1899,"totalTradedVolume":13,"finalPrice":1899,"finalQuantity":13,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":8567,"totalBuyQuantity":1005,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":0.21,"prevClose":1895.1}}},{"metadata":{"symbol":"IMAGICAA","identifier":"IMAGICAAEQN","series":"EQ","purpose":null,"lastPrice":43.5,"change":0.09,"pChange":0.21,"previousClose":43.41,"finalQuantity":1463,"totalTurnover":63640,"marketCap":"-","yearHigh":62,"yearLow":36.84,"iep":43.5},"detail":{"preOpenMarket":{"preopen":[{"price":42.36,"buyQty":1,"sellQty":0},{"price":42.41,"buyQty":1,"sellQty":0},{"price":42.46,"buyQty":1,"sellQty":0},{"price":42.5,"buyQty":2000,"sellQty":0},{"price":42.51,"buyQty":2001,"sellQty":0},{"price":43.5,"buyQty":0,"sellQty":1194,"iep":true},{"price":43.75,"buyQty":0,"sellQty":400},{"price":44,"buyQty":0,"sellQty":100},{"price":44.1,"buyQty":0,"sellQty":750},{"price":44.19,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.5,"totalTradedVolume":1463,"finalPrice":43.5,"finalQuantity":1463,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":119719,"totalBuyQuantity":21751,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.21,"prevClose":43.41}}},{"metadata":{"symbol":"INFOBEAN","identifier":"INFOBEANEQN","series":"EQ","purpose":null,"lastPrice":169.05,"change":0.34,"pChange":0.2,"previousClose":168.71,"finalQuantity":246,"totalTurnover":41586,"marketCap":"-","yearHigh":257.5,"yearLow":120.33,"iep":169.05},"detail":{"preOpenMarket":{"preopen":[{"price":168.79,"buyQty":5,"sellQty":0},{"price":168.8,"buyQty":5,"sellQty":0},{"price":168.9,"buyQty":5,"sellQty":0},{"price":169,"buyQty":1312,"sellQty":0},{"price":169.05,"buyQty":209,"sellQty":0,"iep":true},{"price":170,"buyQty":0,"sellQty":63},{"price":170.4,"buyQty":0,"sellQty":58},{"price":171,"buyQty":0,"sellQty":50},{"price":171.99,"buyQty":0,"sellQty":200},{"price":172,"buyQty":0,"sellQty":370}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.05,"totalTradedVolume":246,"finalPrice":169.05,"finalQuantity":246,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":66905,"totalBuyQuantity":7192,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":0.2,"prevClose":168.71}}},{"metadata":{"symbol":"ABFRL","identifier":"ABFRLEQN","series":"EQ","purpose":null,"lastPrice":40,"change":0.08,"pChange":0.2,"previousClose":39.92,"finalQuantity":13590,"totalTurnover":543600,"marketCap":"-","yearHigh":81.5,"yearLow":38.3,"iep":40},"detail":{"preOpenMarket":{"preopen":[{"price":39.8,"buyQty":8003,"sellQty":0},{"price":39.85,"buyQty":81,"sellQty":0},{"price":39.9,"buyQty":24,"sellQty":0},{"price":39.92,"buyQty":3647,"sellQty":0},{"price":39.94,"buyQty":1000,"sellQty":0},{"price":40,"buyQty":0,"sellQty":2911,"iep":true},{"price":40.02,"buyQty":0,"sellQty":2500},{"price":40.12,"buyQty":0,"sellQty":4000},{"price":40.19,"buyQty":0,"sellQty":2000},{"price":40.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40,"totalTradedVolume":13590,"finalPrice":40,"finalQuantity":13590,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":213888,"totalBuyQuantity":295836,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.2,"prevClose":39.92}}},{"metadata":{"symbol":"PALASHSECU","identifier":"PALASHSECUEQN","series":"EQ","purpose":null,"lastPrice":82,"change":0.16,"pChange":0.2,"previousClose":81.84,"finalQuantity":100,"totalTurnover":8200,"marketCap":"-","yearHigh":121,"yearLow":76,"iep":82},"detail":{"preOpenMarket":{"preopen":[{"price":66,"buyQty":1000,"sellQty":0},{"price":72,"buyQty":1000,"sellQty":0},{"price":73.8,"buyQty":100,"sellQty":0},{"price":78,"buyQty":1,"sellQty":0},{"price":78.4,"buyQty":188,"sellQty":0},{"price":82,"buyQty":0,"sellQty":50,"iep":true},{"price":84.8,"buyQty":0,"sellQty":100},{"price":85,"buyQty":0,"sellQty":50},{"price":98,"buyQty":0,"sellQty":897}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82,"totalTradedVolume":100,"finalPrice":82,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1097,"totalBuyQuantity":4289,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.2,"prevClose":81.84}}},{"metadata":{"symbol":"VHLTD","identifier":"VHLTDBEN","series":"BE","purpose":null,"lastPrice":146,"change":0.29,"pChange":0.2,"previousClose":145.71,"finalQuantity":48,"totalTurnover":7008,"marketCap":"-","yearHigh":161.7,"yearLow":112.15,"iep":146},"detail":{"preOpenMarket":{"preopen":[{"price":145.1,"buyQty":10,"sellQty":0},{"price":145.2,"buyQty":12,"sellQty":0},{"price":145.5,"buyQty":10,"sellQty":0},{"price":145.71,"buyQty":7,"sellQty":0},{"price":145.8,"buyQty":12,"sellQty":0},{"price":146,"buyQty":0,"sellQty":52,"iep":true},{"price":148,"buyQty":0,"sellQty":17},{"price":149,"buyQty":0,"sellQty":100},{"price":149.99,"buyQty":0,"sellQty":50},{"price":150,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146,"totalTradedVolume":48,"finalPrice":146,"finalQuantity":48,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2609,"totalBuyQuantity":4895,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.2,"prevClose":145.71}}},{"metadata":{"symbol":"GCSL","identifier":"GCSLEQN","series":"EQ","purpose":null,"lastPrice":786.15,"change":1.55,"pChange":0.2,"previousClose":784.6,"finalQuantity":163,"totalTurnover":128142,"marketCap":"-","yearHigh":802,"yearLow":251.52,"iep":786.15},"detail":{"preOpenMarket":{"preopen":[{"price":785.45,"buyQty":189,"sellQty":0},{"price":785.55,"buyQty":261,"sellQty":0},{"price":785.6,"buyQty":372,"sellQty":0},{"price":785.65,"buyQty":127,"sellQty":0},{"price":786.15,"buyQty":154,"sellQty":0,"iep":true},{"price":794.7,"buyQty":0,"sellQty":50},{"price":798.9,"buyQty":0,"sellQty":50},{"price":799.9,"buyQty":0,"sellQty":500},{"price":800,"buyQty":0,"sellQty":55},{"price":806,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":786.15,"totalTradedVolume":163,"finalPrice":786.15,"finalQuantity":163,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7006,"totalBuyQuantity":50965,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.2,"prevClose":784.6}}},{"metadata":{"symbol":"UMIYA-MRO","identifier":"UMIYA-MROEQN","series":"EQ","purpose":null,"lastPrice":90.2,"change":0.17,"pChange":0.19,"previousClose":90.03,"finalQuantity":100,"totalTurnover":9020,"marketCap":"-","yearHigh":109,"yearLow":70,"iep":90.2},"detail":{"preOpenMarket":{"preopen":[{"price":88.3,"buyQty":250,"sellQty":0},{"price":90,"buyQty":100,"sellQty":0},{"price":90.03,"buyQty":15,"sellQty":0},{"price":90.1,"buyQty":100,"sellQty":0},{"price":90.2,"buyQty":43,"sellQty":0,"iep":true},{"price":93.95,"buyQty":0,"sellQty":100},{"price":94,"buyQty":0,"sellQty":80},{"price":94.4,"buyQty":0,"sellQty":25},{"price":95,"buyQty":0,"sellQty":50},{"price":95.85,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.2,"totalTradedVolume":100,"finalPrice":90.2,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2357,"totalBuyQuantity":3702,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.19,"prevClose":90.03}}},{"metadata":{"symbol":"BANCOINDIA","identifier":"BANCOINDIAEQN","series":"EQ","purpose":null,"lastPrice":660.4,"change":1.25,"pChange":0.19,"previousClose":659.15,"finalQuantity":2782,"totalTurnover":1837232,"marketCap":"-","yearHigh":865,"yearLow":502,"iep":660.4},"detail":{"preOpenMarket":{"preopen":[{"price":660,"buyQty":503,"sellQty":0},{"price":660.05,"buyQty":20,"sellQty":0},{"price":660.1,"buyQty":405,"sellQty":0},{"price":660.2,"buyQty":50,"sellQty":0},{"price":660.4,"buyQty":0,"sellQty":0,"iep":true},{"price":660.5,"buyQty":1574,"sellQty":0},{"price":661.7,"buyQty":0,"sellQty":17},{"price":663.15,"buyQty":0,"sellQty":17},{"price":664,"buyQty":0,"sellQty":375},{"price":664.5,"buyQty":0,"sellQty":17},{"price":665,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":660.4,"totalTradedVolume":2782,"finalPrice":660.4,"finalQuantity":2782,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":38964,"totalBuyQuantity":13534,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.19,"prevClose":659.15}}},{"metadata":{"symbol":"NDRAUTO","identifier":"NDRAUTOEQN","series":"EQ","purpose":null,"lastPrice":750,"change":1.45,"pChange":0.19,"previousClose":748.55,"finalQuantity":17,"totalTurnover":12750,"marketCap":"-","yearHigh":946.7,"yearLow":605.05,"iep":750},"detail":{"preOpenMarket":{"preopen":[{"price":741,"buyQty":10,"sellQty":0},{"price":742,"buyQty":50,"sellQty":0},{"price":744,"buyQty":51,"sellQty":0},{"price":748.55,"buyQty":1,"sellQty":0},{"price":748.6,"buyQty":10,"sellQty":0},{"price":750,"buyQty":0,"sellQty":4564,"iep":true},{"price":760,"buyQty":0,"sellQty":14},{"price":768.5,"buyQty":0,"sellQty":1250},{"price":773,"buyQty":0,"sellQty":100},{"price":777,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":750,"totalTradedVolume":17,"finalPrice":750,"finalQuantity":17,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":8642,"totalBuyQuantity":691,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.19,"prevClose":748.55}}},{"metadata":{"symbol":"AIIL","identifier":"AIILEQN","series":"EQ","purpose":null,"lastPrice":592.95,"change":1.15,"pChange":0.19,"previousClose":591.8,"finalQuantity":882,"totalTurnover":522981,"marketCap":"-","yearHigh":683,"yearLow":400,"iep":592.95},"detail":{"preOpenMarket":{"preopen":[{"price":590.5,"buyQty":10,"sellQty":0},{"price":591.8,"buyQty":141,"sellQty":0},{"price":592,"buyQty":15,"sellQty":0},{"price":592.9,"buyQty":73,"sellQty":0},{"price":592.95,"buyQty":0,"sellQty":0,"iep":true},{"price":593,"buyQty":150,"sellQty":0},{"price":594.1,"buyQty":0,"sellQty":22},{"price":595,"buyQty":0,"sellQty":16},{"price":595.4,"buyQty":0,"sellQty":22},{"price":596.6,"buyQty":0,"sellQty":22},{"price":597,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":592.95,"totalTradedVolume":882,"finalPrice":592.95,"finalQuantity":882,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":17573,"totalBuyQuantity":5285,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.19,"prevClose":591.8}}},{"metadata":{"symbol":"ESAFSFB","identifier":"ESAFSFBEQN","series":"EQ","purpose":null,"lastPrice":42.51,"change":0.08,"pChange":0.19,"previousClose":42.43,"finalQuantity":2540,"totalTurnover":107975,"marketCap":"-","yearHigh":46,"yearLow":19.78,"iep":42.51},"detail":{"preOpenMarket":{"preopen":[{"price":42.41,"buyQty":2006,"sellQty":0},{"price":42.43,"buyQty":589,"sellQty":0},{"price":42.44,"buyQty":10,"sellQty":0},{"price":42.5,"buyQty":3100,"sellQty":0},{"price":42.51,"buyQty":152,"sellQty":0,"iep":true},{"price":42.61,"buyQty":0,"sellQty":750},{"price":42.9,"buyQty":0,"sellQty":600},{"price":43,"buyQty":0,"sellQty":300},{"price":43.2,"buyQty":0,"sellQty":1300},{"price":43.25,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.51,"totalTradedVolume":2540,"finalPrice":42.51,"finalQuantity":2540,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":38076,"totalBuyQuantity":77749,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.19,"prevClose":42.43}}},{"metadata":{"symbol":"RAMCOIND","identifier":"RAMCOINDEQN","series":"EQ","purpose":null,"lastPrice":319,"change":0.6,"pChange":0.19,"previousClose":318.4,"finalQuantity":209,"totalTurnover":66671,"marketCap":"-","yearHigh":395.5,"yearLow":230.65,"iep":319},"detail":{"preOpenMarket":{"preopen":[{"price":311.5,"buyQty":10,"sellQty":0},{"price":314,"buyQty":48,"sellQty":0},{"price":314.5,"buyQty":34,"sellQty":0},{"price":318.4,"buyQty":1,"sellQty":0},{"price":318.65,"buyQty":10,"sellQty":0},{"price":319,"buyQty":0,"sellQty":1673,"iep":true},{"price":319.1,"buyQty":0,"sellQty":9},{"price":321.5,"buyQty":0,"sellQty":10},{"price":322.1,"buyQty":0,"sellQty":41},{"price":322.2,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":319,"totalTradedVolume":209,"finalPrice":319,"finalQuantity":209,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":17454,"totalBuyQuantity":1134,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.19,"prevClose":318.4}}},{"metadata":{"symbol":"FAZE3Q","identifier":"FAZE3QEQN","series":"EQ","purpose":null,"lastPrice":541.5,"change":1.05,"pChange":0.19,"previousClose":540.45,"finalQuantity":35,"totalTurnover":18952,"marketCap":"-","yearHigh":650.05,"yearLow":322.1,"iep":541.5},"detail":{"preOpenMarket":{"preopen":[{"price":533.1,"buyQty":6,"sellQty":0},{"price":538,"buyQty":25,"sellQty":0},{"price":540.45,"buyQty":713,"sellQty":0},{"price":541.05,"buyQty":10,"sellQty":0},{"price":541.5,"buyQty":65,"sellQty":0,"iep":true},{"price":551,"buyQty":0,"sellQty":80},{"price":555.8,"buyQty":0,"sellQty":3},{"price":564,"buyQty":0,"sellQty":10},{"price":567.8,"buyQty":0,"sellQty":10},{"price":568,"buyQty":0,"sellQty":105}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":541.5,"totalTradedVolume":35,"finalPrice":541.5,"finalQuantity":35,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":12779,"totalBuyQuantity":2292,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.19,"prevClose":540.45}}},{"metadata":{"symbol":"WAAREEINDO","identifier":"WAAREEINDOEQN","series":"EQ","purpose":null,"lastPrice":205.48,"change":0.38,"pChange":0.19,"previousClose":205.1,"finalQuantity":126,"totalTurnover":25890,"marketCap":"-","yearHigh":598.9,"yearLow":179.28,"iep":205.48},"detail":{"preOpenMarket":{"preopen":[{"price":201,"buyQty":21,"sellQty":0},{"price":202,"buyQty":10,"sellQty":0},{"price":203,"buyQty":10,"sellQty":0},{"price":204,"buyQty":26,"sellQty":0},{"price":205.1,"buyQty":1,"sellQty":0},{"price":205.48,"buyQty":0,"sellQty":88,"iep":true},{"price":205.5,"buyQty":0,"sellQty":92},{"price":208.9,"buyQty":0,"sellQty":200},{"price":213,"buyQty":0,"sellQty":10},{"price":214.2,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.48,"totalTradedVolume":126,"finalPrice":205.48,"finalQuantity":126,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":1045,"totalBuyQuantity":887,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.19,"prevClose":205.1}}},{"metadata":{"symbol":"IFCI","identifier":"IFCIEQN","series":"EQ","purpose":null,"lastPrice":61.75,"change":0.11,"pChange":0.18,"previousClose":61.64,"finalQuantity":62347,"totalTurnover":3849927,"marketCap":"-","yearHigh":107.5,"yearLow":46.23,"iep":61.75},"detail":{"preOpenMarket":{"preopen":[{"price":61.68,"buyQty":6375,"sellQty":0},{"price":61.69,"buyQty":11400,"sellQty":0},{"price":61.7,"buyQty":702,"sellQty":0},{"price":61.73,"buyQty":1581,"sellQty":0},{"price":61.75,"buyQty":18798,"sellQty":0,"iep":true},{"price":61.81,"buyQty":0,"sellQty":320},{"price":61.93,"buyQty":0,"sellQty":5},{"price":61.97,"buyQty":0,"sellQty":50},{"price":62,"buyQty":0,"sellQty":6238},{"price":62.04,"buyQty":0,"sellQty":1520}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.75,"totalTradedVolume":62347,"finalPrice":61.75,"finalQuantity":62347,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":604487,"totalBuyQuantity":279691,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.18,"prevClose":61.64}}},{"metadata":{"symbol":"BALAXI","identifier":"BALAXIEQN","series":"EQ","purpose":null,"lastPrice":22.7,"change":0.04,"pChange":0.18,"previousClose":22.66,"finalQuantity":401,"totalTurnover":9102,"marketCap":"-","yearHigh":42.74,"yearLow":15.2,"iep":22.7},"detail":{"preOpenMarket":{"preopen":[{"price":22.38,"buyQty":50,"sellQty":0},{"price":22.4,"buyQty":41,"sellQty":0},{"price":22.66,"buyQty":191,"sellQty":0},{"price":22.67,"buyQty":800,"sellQty":0},{"price":22.7,"buyQty":218,"sellQty":0,"iep":true},{"price":23,"buyQty":0,"sellQty":509},{"price":23.07,"buyQty":0,"sellQty":1000},{"price":23.1,"buyQty":0,"sellQty":600},{"price":23.45,"buyQty":0,"sellQty":250},{"price":23.5,"buyQty":0,"sellQty":2700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.7,"totalTradedVolume":401,"finalPrice":22.7,"finalQuantity":401,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":16992,"totalBuyQuantity":7240,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.18,"prevClose":22.66}}},{"metadata":{"symbol":"SAMBHAAV","identifier":"SAMBHAAVEQN","series":"EQ","purpose":null,"lastPrice":5.43,"change":0.01,"pChange":0.18,"previousClose":5.42,"finalQuantity":84,"totalTurnover":456,"marketCap":"-","yearHigh":11.53,"yearLow":4.99,"iep":5.43},"detail":{"preOpenMarket":{"preopen":[{"price":5.32,"buyQty":1,"sellQty":0},{"price":5.35,"buyQty":1,"sellQty":0},{"price":5.41,"buyQty":500,"sellQty":0},{"price":5.42,"buyQty":39,"sellQty":0},{"price":5.43,"buyQty":416,"sellQty":0,"iep":true},{"price":5.9,"buyQty":0,"sellQty":777},{"price":5.94,"buyQty":0,"sellQty":650},{"price":5.95,"buyQty":0,"sellQty":357},{"price":5.96,"buyQty":0,"sellQty":999},{"price":5.98,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.43,"totalTradedVolume":84,"finalPrice":5.43,"finalQuantity":84,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":53776,"totalBuyQuantity":95371,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.18,"prevClose":5.42}}},{"metadata":{"symbol":"ARTEMISMED","identifier":"ARTEMISMEDEQN","series":"EQ","purpose":null,"lastPrice":309,"change":0.55,"pChange":0.18,"previousClose":308.45,"finalQuantity":482,"totalTurnover":148938,"marketCap":"-","yearHigh":378.8,"yearLow":203.35,"iep":309},"detail":{"preOpenMarket":{"preopen":[{"price":306.4,"buyQty":25,"sellQty":0},{"price":307,"buyQty":10,"sellQty":0},{"price":308,"buyQty":406,"sellQty":0},{"price":308.4,"buyQty":25,"sellQty":0},{"price":308.45,"buyQty":36,"sellQty":0},{"price":309,"buyQty":0,"sellQty":261,"iep":true},{"price":309.9,"buyQty":0,"sellQty":5},{"price":309.95,"buyQty":0,"sellQty":1},{"price":310,"buyQty":0,"sellQty":100},{"price":310.4,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":309,"totalTradedVolume":482,"finalPrice":309,"finalQuantity":482,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":13882,"totalBuyQuantity":5060,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.18,"prevClose":308.45}}},{"metadata":{"symbol":"SHREECEM","identifier":"SHREECEMEQN","series":"EQ","purpose":null,"lastPrice":24965,"change":45,"pChange":0.18,"previousClose":24920,"finalQuantity":19,"totalTurnover":474335,"marketCap":"-","yearHigh":28090,"yearLow":21355,"iep":24965},"detail":{"preOpenMarket":{"preopen":[{"price":24900,"buyQty":25,"sellQty":0},{"price":24935,"buyQty":2,"sellQty":0},{"price":24950,"buyQty":1,"sellQty":0},{"price":24960,"buyQty":20,"sellQty":0},{"price":24965,"buyQty":11,"sellQty":0,"iep":true},{"price":24990,"buyQty":0,"sellQty":11},{"price":25000,"buyQty":0,"sellQty":14},{"price":25095,"buyQty":0,"sellQty":2},{"price":25125,"buyQty":0,"sellQty":1},{"price":25200,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24965,"totalTradedVolume":19,"finalPrice":24965,"finalQuantity":19,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":270,"totalBuyQuantity":254,"atoBuyQty":0,"atoSellQty":0,"Change":45,"perChange":0.18,"prevClose":24920}}},{"metadata":{"symbol":"IIFLCAPS","identifier":"IIFLCAPSEQN","series":"EQ","purpose":null,"lastPrice":350.95,"change":0.6,"pChange":0.17,"previousClose":350.35,"finalQuantity":3795,"totalTurnover":1331855,"marketCap":"-","yearHigh":411.3,"yearLow":240.4,"iep":350.95},"detail":{"preOpenMarket":{"preopen":[{"price":349.05,"buyQty":50000,"sellQty":0},{"price":350,"buyQty":190,"sellQty":0},{"price":350.05,"buyQty":50000,"sellQty":0},{"price":350.25,"buyQty":50000,"sellQty":0},{"price":350.35,"buyQty":10350,"sellQty":0},{"price":350.95,"buyQty":0,"sellQty":22052,"iep":true},{"price":351,"buyQty":0,"sellQty":50000},{"price":351.25,"buyQty":0,"sellQty":50000},{"price":351.4,"buyQty":0,"sellQty":601},{"price":351.45,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350.95,"totalTradedVolume":3795,"finalPrice":350.95,"finalQuantity":3795,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1284901,"totalBuyQuantity":337111,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.17,"prevClose":350.35}}},{"metadata":{"symbol":"ORBTEXP","identifier":"ORBTEXPEQN","series":"EQ","purpose":null,"lastPrice":238.1,"change":0.4,"pChange":0.17,"previousClose":237.7,"finalQuantity":304,"totalTurnover":72382,"marketCap":"-","yearHigh":282.85,"yearLow":135,"iep":238.1},"detail":{"preOpenMarket":{"preopen":[{"price":235.1,"buyQty":200,"sellQty":0},{"price":235.35,"buyQty":50,"sellQty":0},{"price":236.6,"buyQty":50,"sellQty":0},{"price":238,"buyQty":100,"sellQty":0},{"price":238.1,"buyQty":187,"sellQty":0,"iep":true},{"price":246.7,"buyQty":0,"sellQty":20},{"price":249.9,"buyQty":0,"sellQty":100},{"price":250,"buyQty":0,"sellQty":30},{"price":252,"buyQty":0,"sellQty":100},{"price":255,"buyQty":0,"sellQty":169}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238.1,"totalTradedVolume":304,"finalPrice":238.1,"finalQuantity":304,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3550,"totalBuyQuantity":5149,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.17,"prevClose":237.7}}},{"metadata":{"symbol":"JGCHEM","identifier":"JGCHEMEQN","series":"EQ","purpose":null,"lastPrice":598.9,"change":1,"pChange":0.17,"previousClose":597.9,"finalQuantity":258,"totalTurnover":154516,"marketCap":"-","yearHigh":694.9,"yearLow":298.4,"iep":598.9},"detail":{"preOpenMarket":{"preopen":[{"price":592,"buyQty":102,"sellQty":0},{"price":595,"buyQty":1,"sellQty":0},{"price":597.9,"buyQty":16,"sellQty":0},{"price":598.25,"buyQty":16,"sellQty":0},{"price":598.9,"buyQty":879,"sellQty":0,"iep":true},{"price":602,"buyQty":0,"sellQty":100},{"price":605,"buyQty":0,"sellQty":150},{"price":607.7,"buyQty":0,"sellQty":100},{"price":609,"buyQty":0,"sellQty":175},{"price":609.6,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":598.9,"totalTradedVolume":258,"finalPrice":598.9,"finalQuantity":258,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":22578,"totalBuyQuantity":8190,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.17,"prevClose":597.9}}},{"metadata":{"symbol":"UNICHEMLAB","identifier":"UNICHEMLABEQN","series":"EQ","purpose":null,"lastPrice":510,"change":0.85,"pChange":0.17,"previousClose":509.15,"finalQuantity":270,"totalTurnover":137700,"marketCap":"-","yearHigh":687.2,"yearLow":278.2,"iep":510},"detail":{"preOpenMarket":{"preopen":[{"price":500.45,"buyQty":2,"sellQty":0},{"price":501,"buyQty":28,"sellQty":0},{"price":501.1,"buyQty":100,"sellQty":0},{"price":509,"buyQty":10,"sellQty":0},{"price":510,"buyQty":168,"sellQty":0,"iep":true},{"price":510.2,"buyQty":0,"sellQty":11},{"price":510.4,"buyQty":0,"sellQty":11},{"price":511.95,"buyQty":0,"sellQty":100},{"price":513,"buyQty":0,"sellQty":10},{"price":514,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":510,"totalTradedVolume":270,"finalPrice":510,"finalQuantity":270,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":20129,"totalBuyQuantity":2642,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.17,"prevClose":509.15}}},{"metadata":{"symbol":"SGMART","identifier":"SGMARTEQN","series":"EQ","purpose":null,"lastPrice":904,"change":1.55,"pChange":0.17,"previousClose":902.45,"finalQuantity":160,"totalTurnover":144640,"marketCap":"-","yearHigh":928.45,"yearLow":313.1,"iep":904},"detail":{"preOpenMarket":{"preopen":[{"price":891,"buyQty":55,"sellQty":0},{"price":899,"buyQty":50,"sellQty":0},{"price":901.65,"buyQty":40,"sellQty":0},{"price":902.45,"buyQty":80,"sellQty":0},{"price":904,"buyQty":90,"sellQty":0,"iep":true},{"price":907,"buyQty":0,"sellQty":7},{"price":909,"buyQty":0,"sellQty":100},{"price":909.9,"buyQty":0,"sellQty":1},{"price":911.95,"buyQty":0,"sellQty":25},{"price":912,"buyQty":0,"sellQty":82}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":904,"totalTradedVolume":160,"finalPrice":904,"finalQuantity":160,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17138,"totalBuyQuantity":5774,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.17,"prevClose":902.45}}},{"metadata":{"symbol":"REFEX","identifier":"REFEXEQN","series":"EQ","purpose":null,"lastPrice":230,"change":0.37,"pChange":0.16,"previousClose":229.63,"finalQuantity":1527,"totalTurnover":351210,"marketCap":"-","yearHigh":371.4,"yearLow":188,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":229.5,"buyQty":154,"sellQty":0},{"price":229.63,"buyQty":145,"sellQty":0},{"price":229.7,"buyQty":1,"sellQty":0},{"price":229.85,"buyQty":20,"sellQty":0},{"price":230,"buyQty":1361,"sellQty":0,"iep":true},{"price":230.09,"buyQty":0,"sellQty":19},{"price":230.2,"buyQty":0,"sellQty":19},{"price":230.5,"buyQty":0,"sellQty":42},{"price":231,"buyQty":0,"sellQty":152},{"price":231.5,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":1527,"finalPrice":230,"finalQuantity":1527,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":15278,"totalBuyQuantity":12946,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.16,"prevClose":229.63}}},{"metadata":{"symbol":"ONESOURCE","identifier":"ONESOURCEEQN","series":"EQ","purpose":null,"lastPrice":1620.6,"change":2.6,"pChange":0.16,"previousClose":1618,"finalQuantity":315,"totalTurnover":510489,"marketCap":"-","yearHigh":1917.8,"yearLow":1057,"iep":1620.6},"detail":{"preOpenMarket":{"preopen":[{"price":1613.5,"buyQty":205,"sellQty":0},{"price":1618,"buyQty":455,"sellQty":0},{"price":1619,"buyQty":1,"sellQty":0},{"price":1620,"buyQty":873,"sellQty":0},{"price":1620.6,"buyQty":101,"sellQty":0,"iep":true},{"price":1624.3,"buyQty":0,"sellQty":126},{"price":1625,"buyQty":0,"sellQty":200},{"price":1634,"buyQty":0,"sellQty":1},{"price":1638,"buyQty":0,"sellQty":300},{"price":1639,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1620.6,"totalTradedVolume":315,"finalPrice":1620.6,"finalQuantity":315,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":8658,"totalBuyQuantity":3024,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.16,"prevClose":1618}}},{"metadata":{"symbol":"MAZDOCK","identifier":"MAZDOCKEQN","series":"EQ","purpose":null,"lastPrice":1881,"change":3,"pChange":0.16,"previousClose":1878,"finalQuantity":4042,"totalTurnover":7603002,"marketCap":"-","yearHigh":2848,"yearLow":1687.5,"iep":1881},"detail":{"preOpenMarket":{"preopen":[{"price":1879.5,"buyQty":12,"sellQty":0},{"price":1880,"buyQty":1397,"sellQty":0},{"price":1880.1,"buyQty":2001,"sellQty":0},{"price":1880.6,"buyQty":5,"sellQty":0},{"price":1881,"buyQty":43,"sellQty":0,"iep":true},{"price":1881.8,"buyQty":0,"sellQty":3},{"price":1882,"buyQty":0,"sellQty":53},{"price":1882.7,"buyQty":0,"sellQty":3},{"price":1883,"buyQty":0,"sellQty":1},{"price":1884,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1881,"totalTradedVolume":4042,"finalPrice":1881,"finalQuantity":4042,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":20034,"totalBuyQuantity":28017,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.16,"prevClose":1878}}},{"metadata":{"symbol":"GICHSGFIN","identifier":"GICHSGFINEQN","series":"EQ","purpose":null,"lastPrice":129.55,"change":0.21,"pChange":0.16,"previousClose":129.34,"finalQuantity":150,"totalTurnover":19432,"marketCap":"-","yearHigh":184,"yearLow":120,"iep":129.55},"detail":{"preOpenMarket":{"preopen":[{"price":129.02,"buyQty":25,"sellQty":0},{"price":129.03,"buyQty":1,"sellQty":0},{"price":129.05,"buyQty":100,"sellQty":0},{"price":129.34,"buyQty":56,"sellQty":0},{"price":129.55,"buyQty":22,"sellQty":0,"iep":true},{"price":129.65,"buyQty":0,"sellQty":100},{"price":129.9,"buyQty":0,"sellQty":50},{"price":130,"buyQty":0,"sellQty":8},{"price":130.78,"buyQty":0,"sellQty":13},{"price":130.79,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.55,"totalTradedVolume":150,"finalPrice":129.55,"finalQuantity":150,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":51866,"totalBuyQuantity":9530,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":0.16,"prevClose":129.34}}},{"metadata":{"symbol":"MPSLTD","identifier":"MPSLTDEQN","series":"EQ","purpose":null,"lastPrice":2251.1,"change":3.7,"pChange":0.16,"previousClose":2247.4,"finalQuantity":94,"totalTurnover":211603,"marketCap":"-","yearHigh":2979,"yearLow":1336.1,"iep":2251.1},"detail":{"preOpenMarket":{"preopen":[{"price":2242,"buyQty":5,"sellQty":0},{"price":2245,"buyQty":5,"sellQty":0},{"price":2247.4,"buyQty":3,"sellQty":0},{"price":2251,"buyQty":200,"sellQty":0},{"price":2251.1,"buyQty":9,"sellQty":0,"iep":true},{"price":2295,"buyQty":0,"sellQty":36},{"price":2310,"buyQty":0,"sellQty":28},{"price":2314.8,"buyQty":0,"sellQty":1},{"price":2320,"buyQty":0,"sellQty":25},{"price":2333,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2251.1,"totalTradedVolume":94,"finalPrice":2251.1,"finalQuantity":94,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1732,"totalBuyQuantity":598,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":0.16,"prevClose":2247.4}}},{"metadata":{"symbol":"BLUESTONE","identifier":"BLUESTONEEQN","series":"EQ","purpose":null,"lastPrice":740,"change":1.2,"pChange":0.16,"previousClose":738.8,"finalQuantity":1312,"totalTurnover":970880,"marketCap":"-","yearHigh":969.9,"yearLow":399.8,"iep":740},"detail":{"preOpenMarket":{"preopen":[{"price":738,"buyQty":1,"sellQty":0},{"price":738.8,"buyQty":355,"sellQty":0},{"price":739.15,"buyQty":100,"sellQty":0},{"price":739.25,"buyQty":100,"sellQty":0},{"price":740,"buyQty":119,"sellQty":0,"iep":true},{"price":741,"buyQty":0,"sellQty":10},{"price":741.5,"buyQty":0,"sellQty":12},{"price":742,"buyQty":0,"sellQty":321},{"price":743.1,"buyQty":0,"sellQty":12},{"price":744.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":740,"totalTradedVolume":1312,"finalPrice":740,"finalQuantity":1312,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":23180,"totalBuyQuantity":8386,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.16,"prevClose":738.8}}},{"metadata":{"symbol":"KICL","identifier":"KICLBEN","series":"BE","purpose":null,"lastPrice":4420,"change":7.2,"pChange":0.16,"previousClose":4412.8,"finalQuantity":24,"totalTurnover":106080,"marketCap":"-","yearHigh":5821,"yearLow":4011,"iep":4420},"detail":{"preOpenMarket":{"preopen":[{"price":4352.6,"buyQty":2,"sellQty":0},{"price":4362.6,"buyQty":2,"sellQty":0},{"price":4398.5,"buyQty":1,"sellQty":0},{"price":4398.6,"buyQty":2,"sellQty":0},{"price":4420,"buyQty":1,"sellQty":0,"iep":true},{"price":4444,"buyQty":0,"sellQty":1},{"price":4592.8,"buyQty":0,"sellQty":3},{"price":4600,"buyQty":0,"sellQty":26},{"price":4630,"buyQty":0,"sellQty":25},{"price":4633,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4420,"totalTradedVolume":24,"finalPrice":4420,"finalQuantity":24,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":65,"totalBuyQuantity":437,"atoBuyQty":0,"atoSellQty":0,"Change":7.2,"perChange":0.16,"prevClose":4412.8}}},{"metadata":{"symbol":"STLTECH","identifier":"STLTECHBEN","series":"BE","purpose":null,"lastPrice":672,"change":1.05,"pChange":0.16,"previousClose":670.95,"finalQuantity":329233,"totalTurnover":221244576,"marketCap":"-","yearHigh":1051.1,"yearLow":84.6,"iep":672},"detail":{"preOpenMarket":{"preopen":[{"price":671.4,"buyQty":20,"sellQty":0},{"price":671.5,"buyQty":50,"sellQty":0},{"price":671.55,"buyQty":20,"sellQty":0},{"price":671.7,"buyQty":22,"sellQty":0},{"price":672,"buyQty":15624,"sellQty":0,"iep":true},{"price":673,"buyQty":0,"sellQty":10},{"price":674.5,"buyQty":0,"sellQty":10},{"price":675,"buyQty":0,"sellQty":19},{"price":675.95,"buyQty":0,"sellQty":50},{"price":676.9,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":672,"totalTradedVolume":329233,"finalPrice":672,"finalQuantity":329233,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":97196,"totalBuyQuantity":360978,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.16,"prevClose":670.95}}},{"metadata":{"symbol":"TAALTECH","identifier":"TAALTECHEQN","series":"EQ","purpose":null,"lastPrice":931.2,"change":1.5,"pChange":0.16,"previousClose":929.7,"finalQuantity":10,"totalTurnover":9312,"marketCap":"-","yearHigh":1234,"yearLow":523.22,"iep":931.2},"detail":{"preOpenMarket":{"preopen":[{"price":929,"buyQty":10,"sellQty":0},{"price":929.7,"buyQty":53,"sellQty":0},{"price":930.6,"buyQty":155,"sellQty":0},{"price":931,"buyQty":200,"sellQty":0},{"price":931.2,"buyQty":187,"sellQty":0,"iep":true},{"price":959.95,"buyQty":0,"sellQty":58},{"price":960,"buyQty":0,"sellQty":42},{"price":970,"buyQty":0,"sellQty":20},{"price":971.95,"buyQty":0,"sellQty":13},{"price":974.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":931.2,"totalTradedVolume":10,"finalPrice":931.2,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6064,"totalBuyQuantity":1218,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.16,"prevClose":929.7}}},{"metadata":{"symbol":"MEDICAMEQ","identifier":"MEDICAMEQBEN","series":"BE","purpose":null,"lastPrice":280,"change":0.45,"pChange":0.16,"previousClose":279.55,"finalQuantity":4,"totalTurnover":1120,"marketCap":"-","yearHigh":447.65,"yearLow":212.4,"iep":280},"detail":{"preOpenMarket":{"preopen":[{"price":274,"buyQty":120,"sellQty":0},{"price":275.05,"buyQty":100,"sellQty":0},{"price":276,"buyQty":20,"sellQty":0},{"price":278,"buyQty":10,"sellQty":0},{"price":280,"buyQty":76,"sellQty":0,"iep":true},{"price":282,"buyQty":0,"sellQty":10},{"price":285,"buyQty":0,"sellQty":20},{"price":287,"buyQty":0,"sellQty":10},{"price":287.9,"buyQty":0,"sellQty":250},{"price":288,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280,"totalTradedVolume":4,"finalPrice":280,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1941,"totalBuyQuantity":2711,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.16,"prevClose":279.55}}},{"metadata":{"symbol":"SRIT","identifier":"SRITEQN","series":"EQ","purpose":null,"lastPrice":120.99,"change":0.19,"pChange":0.16,"previousClose":120.8,"finalQuantity":731,"totalTurnover":88443,"marketCap":"-","yearHigh":155.09,"yearLow":95,"iep":120.99},"detail":{"preOpenMarket":{"preopen":[{"price":120.11,"buyQty":200,"sellQty":0},{"price":120.15,"buyQty":8010,"sellQty":0},{"price":120.5,"buyQty":100,"sellQty":0},{"price":120.8,"buyQty":560,"sellQty":0},{"price":120.95,"buyQty":100,"sellQty":0},{"price":120.99,"buyQty":0,"sellQty":30,"iep":true},{"price":122.8,"buyQty":0,"sellQty":1500},{"price":123.94,"buyQty":0,"sellQty":300},{"price":123.99,"buyQty":0,"sellQty":5},{"price":124,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.99,"totalTradedVolume":731,"finalPrice":120.99,"finalQuantity":731,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":173884,"totalBuyQuantity":19717,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.16,"prevClose":120.8}}},{"metadata":{"symbol":"ESTER","identifier":"ESTEREQN","series":"EQ","purpose":null,"lastPrice":92.41,"change":0.14,"pChange":0.15,"previousClose":92.27,"finalQuantity":6,"totalTurnover":554,"marketCap":"-","yearHigh":120,"yearLow":68.55,"iep":92.41},"detail":{"preOpenMarket":{"preopen":[{"price":91.2,"buyQty":550,"sellQty":0},{"price":92,"buyQty":281,"sellQty":0},{"price":92.27,"buyQty":304,"sellQty":0},{"price":92.4,"buyQty":50,"sellQty":0},{"price":92.41,"buyQty":494,"sellQty":0,"iep":true},{"price":92.85,"buyQty":0,"sellQty":19},{"price":92.9,"buyQty":0,"sellQty":81},{"price":93.06,"buyQty":0,"sellQty":3},{"price":93.55,"buyQty":0,"sellQty":100},{"price":94,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.41,"totalTradedVolume":6,"finalPrice":92.41,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":20838,"totalBuyQuantity":8955,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.15,"prevClose":92.27}}},{"metadata":{"symbol":"VSSL","identifier":"VSSLEQN","series":"EQ","purpose":null,"lastPrice":371.75,"change":0.55,"pChange":0.15,"previousClose":371.2,"finalQuantity":282,"totalTurnover":104833,"marketCap":"-","yearHigh":428.25,"yearLow":206.4,"iep":371.75},"detail":{"preOpenMarket":{"preopen":[{"price":366.3,"buyQty":11,"sellQty":0},{"price":366.4,"buyQty":2,"sellQty":0},{"price":367.3,"buyQty":10,"sellQty":0},{"price":371.2,"buyQty":20,"sellQty":0},{"price":371.75,"buyQty":0,"sellQty":0,"iep":true},{"price":371.8,"buyQty":71,"sellQty":0},{"price":371.95,"buyQty":0,"sellQty":12},{"price":372.15,"buyQty":0,"sellQty":12},{"price":373,"buyQty":0,"sellQty":25},{"price":375,"buyQty":0,"sellQty":25},{"price":375.9,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":371.75,"totalTradedVolume":282,"finalPrice":371.75,"finalQuantity":282,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":9482,"totalBuyQuantity":1748,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.15,"prevClose":371.2}}},{"metadata":{"symbol":"SANDUMA","identifier":"SANDUMAEQN","series":"EQ","purpose":null,"lastPrice":177.04,"change":0.26,"pChange":0.15,"previousClose":176.78,"finalQuantity":1470,"totalTurnover":260248,"marketCap":"-","yearHigh":273,"yearLow":153.3,"iep":177.04},"detail":{"preOpenMarket":{"preopen":[{"price":175.78,"buyQty":21,"sellQty":0},{"price":175.95,"buyQty":50,"sellQty":0},{"price":176,"buyQty":5,"sellQty":0},{"price":176.78,"buyQty":312,"sellQty":0},{"price":177,"buyQty":260,"sellQty":0},{"price":177.04,"buyQty":0,"sellQty":7,"iep":true},{"price":177.46,"buyQty":0,"sellQty":48},{"price":177.85,"buyQty":0,"sellQty":48},{"price":178.22,"buyQty":0,"sellQty":48},{"price":178.45,"buyQty":0,"sellQty":113}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177.04,"totalTradedVolume":1470,"finalPrice":177.04,"finalQuantity":1470,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":70731,"totalBuyQuantity":9545,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":0.15,"prevClose":176.78}}},{"metadata":{"symbol":"SKFINDUS","identifier":"SKFINDUSEQN","series":"EQ","purpose":null,"lastPrice":2380.6,"change":3.6,"pChange":0.15,"previousClose":2377,"finalQuantity":8,"totalTurnover":19044,"marketCap":"-","yearHigh":3218.7,"yearLow":1994.1,"iep":2380.6},"detail":{"preOpenMarket":{"preopen":[{"price":2371.5,"buyQty":3,"sellQty":0},{"price":2372,"buyQty":11,"sellQty":0},{"price":2372.2,"buyQty":5,"sellQty":0},{"price":2380,"buyQty":1,"sellQty":0},{"price":2380.6,"buyQty":13,"sellQty":0,"iep":true},{"price":2405,"buyQty":0,"sellQty":1},{"price":2430,"buyQty":0,"sellQty":1},{"price":2432,"buyQty":0,"sellQty":455},{"price":2435,"buyQty":0,"sellQty":10},{"price":2440,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2380.6,"totalTradedVolume":8,"finalPrice":2380.6,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1518,"totalBuyQuantity":702,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":0.15,"prevClose":2377}}},{"metadata":{"symbol":"RAMCOSYS","identifier":"RAMCOSYSEQN","series":"EQ","purpose":null,"lastPrice":530,"change":0.8,"pChange":0.15,"previousClose":529.2,"finalQuantity":177,"totalTurnover":93810,"marketCap":"-","yearHigh":967.5,"yearLow":342.1,"iep":530},"detail":{"preOpenMarket":{"preopen":[{"price":525,"buyQty":73,"sellQty":0},{"price":526,"buyQty":3,"sellQty":0},{"price":527,"buyQty":100,"sellQty":0},{"price":529.2,"buyQty":110,"sellQty":0},{"price":530,"buyQty":43,"sellQty":0,"iep":true},{"price":533,"buyQty":0,"sellQty":60},{"price":536,"buyQty":0,"sellQty":110},{"price":536.1,"buyQty":0,"sellQty":5},{"price":538,"buyQty":0,"sellQty":200},{"price":538.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":530,"totalTradedVolume":177,"finalPrice":530,"finalQuantity":177,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1561,"totalBuyQuantity":2140,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.15,"prevClose":529.2}}},{"metadata":{"symbol":"JWL","identifier":"JWLEQN","series":"EQ","purpose":null,"lastPrice":204.8,"change":0.3,"pChange":0.15,"previousClose":204.5,"finalQuantity":16001,"totalTurnover":3277004,"marketCap":"-","yearHigh":358.25,"yearLow":169.08,"iep":204.8},"detail":{"preOpenMarket":{"preopen":[{"price":204.5,"buyQty":1945,"sellQty":0},{"price":204.52,"buyQty":100,"sellQty":0},{"price":204.6,"buyQty":4525,"sellQty":0},{"price":204.76,"buyQty":715,"sellQty":0},{"price":204.8,"buyQty":192,"sellQty":0,"iep":true},{"price":204.82,"buyQty":0,"sellQty":22},{"price":204.91,"buyQty":0,"sellQty":22},{"price":205,"buyQty":0,"sellQty":76},{"price":205.01,"buyQty":0,"sellQty":22},{"price":205.34,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.8,"totalTradedVolume":16001,"finalPrice":204.8,"finalQuantity":16001,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":112600,"totalBuyQuantity":36878,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.15,"prevClose":204.5}}},{"metadata":{"symbol":"HGINFRA","identifier":"HGINFRAEQN","series":"EQ","purpose":null,"lastPrice":402.55,"change":0.6,"pChange":0.15,"previousClose":401.95,"finalQuantity":567,"totalTurnover":228245,"marketCap":"-","yearHigh":916.3,"yearLow":373.75,"iep":402.55},"detail":{"preOpenMarket":{"preopen":[{"price":401.6,"buyQty":10,"sellQty":0},{"price":401.95,"buyQty":119,"sellQty":0},{"price":402,"buyQty":46,"sellQty":0},{"price":402.1,"buyQty":100,"sellQty":0},{"price":402.55,"buyQty":0,"sellQty":0,"iep":true},{"price":403,"buyQty":137,"sellQty":0},{"price":403.5,"buyQty":0,"sellQty":28},{"price":404.4,"buyQty":0,"sellQty":28},{"price":405,"buyQty":0,"sellQty":30},{"price":405.2,"buyQty":0,"sellQty":28},{"price":405.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":402.55,"totalTradedVolume":567,"finalPrice":402.55,"finalQuantity":567,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":10702,"totalBuyQuantity":34683,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.15,"prevClose":401.95}}},{"metadata":{"symbol":"BASF","identifier":"BASFEQN","series":"EQ","purpose":null,"lastPrice":2939.9,"change":4.5,"pChange":0.15,"previousClose":2935.4,"finalQuantity":112,"totalTurnover":329268,"marketCap":"-","yearHigh":4560,"yearLow":2919.9,"iep":2939.9},"detail":{"preOpenMarket":{"preopen":[{"price":2935,"buyQty":15,"sellQty":0},{"price":2935.4,"buyQty":18,"sellQty":0},{"price":2935.5,"buyQty":100,"sellQty":0},{"price":2936,"buyQty":36,"sellQty":0},{"price":2939.9,"buyQty":0,"sellQty":0,"iep":true},{"price":2940,"buyQty":42,"sellQty":0},{"price":2959,"buyQty":0,"sellQty":14},{"price":2969,"buyQty":0,"sellQty":33},{"price":2979,"buyQty":0,"sellQty":25},{"price":2988,"buyQty":0,"sellQty":15},{"price":2990,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2939.9,"totalTradedVolume":112,"finalPrice":2939.9,"finalQuantity":112,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2385,"totalBuyQuantity":1729,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":0.15,"prevClose":2935.4}}},{"metadata":{"symbol":"BATAINDIA","identifier":"BATAINDIAEQN","series":"EQ","purpose":null,"lastPrice":640.2,"change":0.95,"pChange":0.15,"previousClose":639.25,"finalQuantity":304,"totalTurnover":194620,"marketCap":"-","yearHigh":1066.1,"yearLow":599.6,"iep":640.2},"detail":{"preOpenMarket":{"preopen":[{"price":638,"buyQty":4,"sellQty":0},{"price":639,"buyQty":20,"sellQty":0},{"price":639.25,"buyQty":468,"sellQty":0},{"price":640,"buyQty":122,"sellQty":0},{"price":640.2,"buyQty":0,"sellQty":0,"iep":true},{"price":641,"buyQty":140,"sellQty":0},{"price":641.7,"buyQty":0,"sellQty":13},{"price":642,"buyQty":0,"sellQty":1},{"price":642.6,"buyQty":0,"sellQty":15},{"price":642.95,"buyQty":0,"sellQty":11},{"price":643.1,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":640.2,"totalTradedVolume":304,"finalPrice":640.2,"finalQuantity":304,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":18492,"totalBuyQuantity":7790,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.15,"prevClose":639.25}}},{"metadata":{"symbol":"DOMS","identifier":"DOMSEQN","series":"EQ","purpose":null,"lastPrice":2043.8,"change":3,"pChange":0.15,"previousClose":2040.8,"finalQuantity":10,"totalTurnover":20438,"marketCap":"-","yearHigh":2755,"yearLow":1775,"iep":2043.8},"detail":{"preOpenMarket":{"preopen":[{"price":2030,"buyQty":33,"sellQty":0},{"price":2037,"buyQty":7,"sellQty":0},{"price":2037.9,"buyQty":2,"sellQty":0},{"price":2040.8,"buyQty":16,"sellQty":0},{"price":2041.8,"buyQty":2,"sellQty":0},{"price":2043.8,"buyQty":0,"sellQty":1,"iep":true},{"price":2048.7,"buyQty":0,"sellQty":4},{"price":2053.1,"buyQty":0,"sellQty":4},{"price":2057.4,"buyQty":0,"sellQty":4},{"price":2061.8,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2043.8,"totalTradedVolume":10,"finalPrice":2043.8,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3767,"totalBuyQuantity":652,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.15,"prevClose":2040.8}}},{"metadata":{"symbol":"DEEPINDS","identifier":"DEEPINDSEQN","series":"EQ","purpose":null,"lastPrice":651,"change":1,"pChange":0.15,"previousClose":650,"finalQuantity":240,"totalTurnover":156240,"marketCap":"-","yearHigh":825,"yearLow":330,"iep":651},"detail":{"preOpenMarket":{"preopen":[{"price":642,"buyQty":6,"sellQty":0},{"price":645,"buyQty":532,"sellQty":0},{"price":648,"buyQty":3,"sellQty":0},{"price":650,"buyQty":1095,"sellQty":0},{"price":651,"buyQty":898,"sellQty":0,"iep":true},{"price":651.3,"buyQty":0,"sellQty":7},{"price":651.6,"buyQty":0,"sellQty":7},{"price":654.3,"buyQty":0,"sellQty":10},{"price":655.2,"buyQty":0,"sellQty":42},{"price":659,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":651,"totalTradedVolume":240,"finalPrice":651,"finalQuantity":240,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":9702,"totalBuyQuantity":4431,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.15,"prevClose":650}}},{"metadata":{"symbol":"ICEMAKE","identifier":"ICEMAKEEQN","series":"EQ","purpose":null,"lastPrice":682.1,"change":1,"pChange":0.15,"previousClose":681.1,"finalQuantity":28,"totalTurnover":19098,"marketCap":"-","yearHigh":920,"yearLow":602,"iep":682.1},"detail":{"preOpenMarket":{"preopen":[{"price":678,"buyQty":30,"sellQty":0},{"price":680.8,"buyQty":36,"sellQty":0},{"price":681,"buyQty":31,"sellQty":0},{"price":682,"buyQty":19,"sellQty":0},{"price":682.1,"buyQty":87,"sellQty":0,"iep":true},{"price":687.5,"buyQty":0,"sellQty":5},{"price":689,"buyQty":0,"sellQty":5},{"price":697.5,"buyQty":0,"sellQty":5},{"price":697.95,"buyQty":0,"sellQty":12},{"price":699,"buyQty":0,"sellQty":168}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":682.1,"totalTradedVolume":28,"finalPrice":682.1,"finalQuantity":28,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1401,"totalBuyQuantity":2904,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.15,"prevClose":681.1}}},{"metadata":{"symbol":"NEPHROPLUS","identifier":"NEPHROPLUSEQN","series":"EQ","purpose":null,"lastPrice":621,"change":0.95,"pChange":0.15,"previousClose":620.05,"finalQuantity":675,"totalTurnover":419175,"marketCap":"-","yearHigh":781.5,"yearLow":446,"iep":621},"detail":{"preOpenMarket":{"preopen":[{"price":619,"buyQty":12,"sellQty":0},{"price":620,"buyQty":2,"sellQty":0},{"price":620.05,"buyQty":82,"sellQty":0},{"price":620.1,"buyQty":23,"sellQty":0},{"price":621,"buyQty":56,"sellQty":0,"iep":true},{"price":627.4,"buyQty":0,"sellQty":300},{"price":628,"buyQty":0,"sellQty":1},{"price":628.7,"buyQty":0,"sellQty":25},{"price":632,"buyQty":0,"sellQty":13},{"price":634,"buyQty":0,"sellQty":330}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":621,"totalTradedVolume":675,"finalPrice":621,"finalQuantity":675,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":15207,"totalBuyQuantity":3131,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.15,"prevClose":620.05}}},{"metadata":{"symbol":"EMKAY","identifier":"EMKAYEQN","series":"EQ","purpose":null,"lastPrice":257,"change":0.35,"pChange":0.14,"previousClose":256.65,"finalQuantity":91,"totalTurnover":23387,"marketCap":"-","yearHigh":325.98,"yearLow":186,"iep":257},"detail":{"preOpenMarket":{"preopen":[{"price":255,"buyQty":20,"sellQty":0},{"price":255.05,"buyQty":50,"sellQty":0},{"price":256.5,"buyQty":1000,"sellQty":0},{"price":256.65,"buyQty":500,"sellQty":0},{"price":257,"buyQty":109,"sellQty":0,"iep":true},{"price":265,"buyQty":0,"sellQty":50},{"price":267.5,"buyQty":0,"sellQty":25},{"price":268.9,"buyQty":0,"sellQty":300},{"price":269,"buyQty":0,"sellQty":500},{"price":269.9,"buyQty":0,"sellQty":515}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":257,"totalTradedVolume":91,"finalPrice":257,"finalQuantity":91,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":14216,"totalBuyQuantity":3794,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.14,"prevClose":256.65}}},{"metadata":{"symbol":"QUESS","identifier":"QUESSEQN","series":"EQ","purpose":null,"lastPrice":346.2,"change":0.5,"pChange":0.14,"previousClose":345.7,"finalQuantity":3357,"totalTurnover":1162193,"marketCap":"-","yearHigh":388.75,"yearLow":166.3,"iep":346.2},"detail":{"preOpenMarket":{"preopen":[{"price":345.7,"buyQty":2082,"sellQty":0},{"price":345.95,"buyQty":2065,"sellQty":0},{"price":346,"buyQty":305,"sellQty":0},{"price":346.1,"buyQty":200,"sellQty":0},{"price":346.2,"buyQty":139,"sellQty":0,"iep":true},{"price":347.7,"buyQty":0,"sellQty":50},{"price":347.9,"buyQty":0,"sellQty":1},{"price":347.95,"buyQty":0,"sellQty":1},{"price":348,"buyQty":0,"sellQty":18},{"price":348.7,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":346.2,"totalTradedVolume":3357,"finalPrice":346.2,"finalQuantity":3357,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":76052,"totalBuyQuantity":13388,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.14,"prevClose":345.7}}},{"metadata":{"symbol":"MUTHOOTFIN","identifier":"MUTHOOTFINEQN","series":"EQ","purpose":null,"lastPrice":2921.6,"change":4,"pChange":0.14,"previousClose":2917.6,"finalQuantity":6908,"totalTurnover":20182412,"marketCap":"-","yearHigh":4149.5,"yearLow":2305,"iep":2921.6},"detail":{"preOpenMarket":{"preopen":[{"price":2920,"buyQty":168,"sellQty":0},{"price":2920.1,"buyQty":1152,"sellQty":0},{"price":2920.6,"buyQty":10,"sellQty":0},{"price":2921,"buyQty":6,"sellQty":0},{"price":2921.6,"buyQty":633,"sellQty":0,"iep":true},{"price":2926.3,"buyQty":0,"sellQty":1},{"price":2929,"buyQty":0,"sellQty":276},{"price":2930,"buyQty":0,"sellQty":535},{"price":2935,"buyQty":0,"sellQty":5},{"price":2939.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2921.6,"totalTradedVolume":6908,"finalPrice":2921.6,"finalQuantity":6908,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":12894,"totalBuyQuantity":8454,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.14,"prevClose":2917.6}}},{"metadata":{"symbol":"BVCL","identifier":"BVCLEQN","series":"EQ","purpose":null,"lastPrice":36.5,"change":0.05,"pChange":0.14,"previousClose":36.45,"finalQuantity":1600,"totalTurnover":58400,"marketCap":"-","yearHigh":54.9,"yearLow":31.2,"iep":36.5},"detail":{"preOpenMarket":{"preopen":[{"price":36.2,"buyQty":1000,"sellQty":0},{"price":36.4,"buyQty":500,"sellQty":0},{"price":36.45,"buyQty":500,"sellQty":0},{"price":36.46,"buyQty":250,"sellQty":0},{"price":36.5,"buyQty":724,"sellQty":0,"iep":true},{"price":36.67,"buyQty":0,"sellQty":1},{"price":36.99,"buyQty":0,"sellQty":10},{"price":37.9,"buyQty":0,"sellQty":56},{"price":38.48,"buyQty":0,"sellQty":501},{"price":39.75,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.5,"totalTradedVolume":1600,"finalPrice":36.5,"finalQuantity":1600,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":11888,"totalBuyQuantity":10102,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.14,"prevClose":36.45}}},{"metadata":{"symbol":"PLAZACABLE","identifier":"PLAZACABLEEQN","series":"EQ","purpose":null,"lastPrice":51.32,"change":0.07,"pChange":0.14,"previousClose":51.25,"finalQuantity":414,"totalTurnover":21246,"marketCap":"-","yearHigh":66,"yearLow":27,"iep":51.32},"detail":{"preOpenMarket":{"preopen":[{"price":50.7,"buyQty":5,"sellQty":0},{"price":51.1,"buyQty":500,"sellQty":0},{"price":51.25,"buyQty":3,"sellQty":0},{"price":51.3,"buyQty":200,"sellQty":0},{"price":51.32,"buyQty":89,"sellQty":0,"iep":true},{"price":52.5,"buyQty":0,"sellQty":900},{"price":52.87,"buyQty":0,"sellQty":67},{"price":52.95,"buyQty":0,"sellQty":332},{"price":52.97,"buyQty":0,"sellQty":89},{"price":52.98,"buyQty":0,"sellQty":245}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.32,"totalTradedVolume":414,"finalPrice":51.32,"finalQuantity":414,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":11791,"totalBuyQuantity":17381,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.14,"prevClose":51.25}}},{"metadata":{"symbol":"JUBLINGREA","identifier":"JUBLINGREAEQN","series":"EQ","purpose":null,"lastPrice":588.5,"change":0.85,"pChange":0.14,"previousClose":587.65,"finalQuantity":793,"totalTurnover":466680,"marketCap":"-","yearHigh":795,"yearLow":537.3,"iep":588.5},"detail":{"preOpenMarket":{"preopen":[{"price":587.65,"buyQty":252,"sellQty":0},{"price":588,"buyQty":177,"sellQty":0},{"price":588.05,"buyQty":100,"sellQty":0},{"price":588.15,"buyQty":200,"sellQty":0},{"price":588.5,"buyQty":173,"sellQty":0,"iep":true},{"price":590,"buyQty":0,"sellQty":100},{"price":593,"buyQty":0,"sellQty":54},{"price":594,"buyQty":0,"sellQty":3},{"price":594.9,"buyQty":0,"sellQty":130},{"price":595,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":588.5,"totalTradedVolume":793,"finalPrice":588.5,"finalQuantity":793,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":19155,"totalBuyQuantity":8460,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.14,"prevClose":587.65}}},{"metadata":{"symbol":"GOLDTECH","identifier":"GOLDTECHBEN","series":"BE","purpose":null,"lastPrice":35.69,"change":0.05,"pChange":0.14,"previousClose":35.64,"finalQuantity":166,"totalTurnover":5924,"marketCap":"-","yearHigh":70,"yearLow":29.68,"iep":35.69},"detail":{"preOpenMarket":{"preopen":[{"price":34.71,"buyQty":1,"sellQty":0},{"price":35,"buyQty":200,"sellQty":0},{"price":35.01,"buyQty":1,"sellQty":0},{"price":35.51,"buyQty":1,"sellQty":0},{"price":35.64,"buyQty":282,"sellQty":0},{"price":35.69,"buyQty":0,"sellQty":135,"iep":true},{"price":35.8,"buyQty":0,"sellQty":500},{"price":35.93,"buyQty":0,"sellQty":500},{"price":35.94,"buyQty":0,"sellQty":2524},{"price":36.99,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.69,"totalTradedVolume":166,"finalPrice":35.69,"finalQuantity":166,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":6376,"totalBuyQuantity":11560,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.14,"prevClose":35.64}}},{"metadata":{"symbol":"THYROCARE","identifier":"THYROCAREEQN","series":"EQ","purpose":null,"lastPrice":486,"change":0.7,"pChange":0.14,"previousClose":485.3,"finalQuantity":1068,"totalTurnover":519048,"marketCap":"-","yearHigh":662,"yearLow":342.55,"iep":486},"detail":{"preOpenMarket":{"preopen":[{"price":485,"buyQty":14,"sellQty":0},{"price":485.05,"buyQty":1,"sellQty":0},{"price":485.3,"buyQty":1097,"sellQty":0},{"price":485.5,"buyQty":320,"sellQty":0},{"price":486,"buyQty":39,"sellQty":0,"iep":true},{"price":487.2,"buyQty":0,"sellQty":24},{"price":488,"buyQty":0,"sellQty":500},{"price":488.25,"buyQty":0,"sellQty":24},{"price":489.25,"buyQty":0,"sellQty":24},{"price":489.9,"buyQty":0,"sellQty":172}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":486,"totalTradedVolume":1068,"finalPrice":486,"finalQuantity":1068,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":11621,"totalBuyQuantity":10633,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.14,"prevClose":485.3}}},{"metadata":{"symbol":"VIRINCHI","identifier":"VIRINCHIEQN","series":"EQ","purpose":null,"lastPrice":14.5,"change":0.02,"pChange":0.14,"previousClose":14.48,"finalQuantity":23,"totalTurnover":333,"marketCap":"-","yearHigh":27.88,"yearLow":11.82,"iep":14.5},"detail":{"preOpenMarket":{"preopen":[{"price":14,"buyQty":2,"sellQty":0},{"price":14.1,"buyQty":1,"sellQty":0},{"price":14.48,"buyQty":10,"sellQty":0},{"price":14.49,"buyQty":1,"sellQty":0},{"price":14.5,"buyQty":278,"sellQty":0,"iep":true},{"price":14.57,"buyQty":0,"sellQty":77},{"price":14.6,"buyQty":0,"sellQty":500},{"price":14.8,"buyQty":0,"sellQty":30},{"price":14.85,"buyQty":0,"sellQty":200},{"price":14.86,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.5,"totalTradedVolume":23,"finalPrice":14.5,"finalQuantity":23,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":52210,"totalBuyQuantity":30883,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.14,"prevClose":14.48}}},{"metadata":{"symbol":"ZYDUSLIFE","identifier":"ZYDUSLIFEEQN","series":"EQ","purpose":null,"lastPrice":1217.5,"change":1.6,"pChange":0.13,"previousClose":1215.9,"finalQuantity":3778,"totalTurnover":4599715,"marketCap":"-","yearHigh":1266.6,"yearLow":835.5,"iep":1217.5},"detail":{"preOpenMarket":{"preopen":[{"price":1215.5,"buyQty":400,"sellQty":0},{"price":1215.9,"buyQty":382,"sellQty":0},{"price":1216,"buyQty":10,"sellQty":0},{"price":1217.1,"buyQty":300,"sellQty":0},{"price":1217.5,"buyQty":75,"sellQty":0,"iep":true},{"price":1217.9,"buyQty":0,"sellQty":8},{"price":1220,"buyQty":0,"sellQty":35},{"price":1222,"buyQty":0,"sellQty":301},{"price":1225,"buyQty":0,"sellQty":25},{"price":1225.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1217.5,"totalTradedVolume":3778,"finalPrice":1217.5,"finalQuantity":3778,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":14240,"totalBuyQuantity":6678,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.13,"prevClose":1215.9}}},{"metadata":{"symbol":"BLUESTARCO","identifier":"BLUESTARCOEQN","series":"EQ","purpose":null,"lastPrice":1579.6,"change":2.1,"pChange":0.13,"previousClose":1577.5,"finalQuantity":238,"totalTurnover":375944,"marketCap":"-","yearHigh":2029.6,"yearLow":1432.3,"iep":1579.6},"detail":{"preOpenMarket":{"preopen":[{"price":1577.5,"buyQty":26,"sellQty":0},{"price":1578,"buyQty":100,"sellQty":0},{"price":1578.1,"buyQty":200,"sellQty":0},{"price":1578.2,"buyQty":28,"sellQty":0},{"price":1579.6,"buyQty":66,"sellQty":0,"iep":true},{"price":1580,"buyQty":0,"sellQty":10},{"price":1582.5,"buyQty":0,"sellQty":1},{"price":1585,"buyQty":0,"sellQty":51},{"price":1587.5,"buyQty":0,"sellQty":1},{"price":1590,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1579.6,"totalTradedVolume":238,"finalPrice":1579.6,"finalQuantity":238,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7868,"totalBuyQuantity":3225,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":0.13,"prevClose":1577.5}}},{"metadata":{"symbol":"TORNTPOWER","identifier":"TORNTPOWEREQN","series":"EQ","purpose":null,"lastPrice":1237.6,"change":1.6,"pChange":0.13,"previousClose":1236,"finalQuantity":622,"totalTurnover":769787,"marketCap":"-","yearHigh":1824.1,"yearLow":1147.5,"iep":1237.6},"detail":{"preOpenMarket":{"preopen":[{"price":1234,"buyQty":14,"sellQty":0},{"price":1235,"buyQty":5,"sellQty":0},{"price":1236,"buyQty":1222,"sellQty":0},{"price":1237,"buyQty":3,"sellQty":0},{"price":1237.6,"buyQty":0,"sellQty":0,"iep":true},{"price":1239,"buyQty":56,"sellQty":0},{"price":1240.3,"buyQty":0,"sellQty":4},{"price":1249,"buyQty":0,"sellQty":29},{"price":1251,"buyQty":0,"sellQty":18},{"price":1256,"buyQty":0,"sellQty":10},{"price":1257.6,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1237.6,"totalTradedVolume":622,"finalPrice":1237.6,"finalQuantity":622,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":15908,"totalBuyQuantity":4890,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.13,"prevClose":1236}}},{"metadata":{"symbol":"PATANJALI","identifier":"PATANJALIEQN","series":"EQ","purpose":null,"lastPrice":430,"change":0.55,"pChange":0.13,"previousClose":429.45,"finalQuantity":12041,"totalTurnover":5177630,"marketCap":"-","yearHigh":594.95,"yearLow":328.2,"iep":430},"detail":{"preOpenMarket":{"preopen":[{"price":427,"buyQty":22,"sellQty":0},{"price":428,"buyQty":352,"sellQty":0},{"price":429,"buyQty":36,"sellQty":0},{"price":429.45,"buyQty":1393,"sellQty":0},{"price":430,"buyQty":6414,"sellQty":0,"iep":true},{"price":430.1,"buyQty":0,"sellQty":10},{"price":430.3,"buyQty":0,"sellQty":10},{"price":430.5,"buyQty":0,"sellQty":2510},{"price":430.65,"buyQty":0,"sellQty":115},{"price":431,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430,"totalTradedVolume":12041,"finalPrice":430,"finalQuantity":12041,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":64045,"totalBuyQuantity":24518,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.13,"prevClose":429.45}}},{"metadata":{"symbol":"NUCLEUS","identifier":"NUCLEUSEQN","series":"EQ","purpose":null,"lastPrice":633,"change":0.85,"pChange":0.13,"previousClose":632.15,"finalQuantity":9,"totalTurnover":5697,"marketCap":"-","yearHigh":1007.6,"yearLow":609,"iep":633},"detail":{"preOpenMarket":{"preopen":[{"price":625,"buyQty":35,"sellQty":0},{"price":626.7,"buyQty":5,"sellQty":0},{"price":628,"buyQty":4,"sellQty":0},{"price":628.25,"buyQty":22,"sellQty":0},{"price":633,"buyQty":519,"sellQty":0,"iep":true},{"price":638,"buyQty":0,"sellQty":21},{"price":638.95,"buyQty":0,"sellQty":30},{"price":639,"buyQty":0,"sellQty":50},{"price":640,"buyQty":0,"sellQty":97},{"price":640.95,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":633,"totalTradedVolume":9,"finalPrice":633,"finalQuantity":9,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4520,"totalBuyQuantity":1116,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.13,"prevClose":632.15}}},{"metadata":{"symbol":"MANAKSTEEL","identifier":"MANAKSTEELBEN","series":"BE","purpose":null,"lastPrice":125.5,"change":0.16,"pChange":0.13,"previousClose":125.34,"finalQuantity":638,"totalTurnover":80069,"marketCap":"-","yearHigh":126.6,"yearLow":45.11,"iep":125.5},"detail":{"preOpenMarket":{"preopen":[{"price":119.2,"buyQty":50,"sellQty":0},{"price":119.5,"buyQty":1,"sellQty":0},{"price":121.1,"buyQty":1000,"sellQty":0},{"price":121.75,"buyQty":10,"sellQty":0},{"price":125.34,"buyQty":539,"sellQty":0},{"price":125.5,"buyQty":0,"sellQty":5793,"iep":true},{"price":125.64,"buyQty":0,"sellQty":3},{"price":126.5,"buyQty":0,"sellQty":24},{"price":127,"buyQty":0,"sellQty":122},{"price":127.6,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.5,"totalTradedVolume":638,"finalPrice":125.5,"finalQuantity":638,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":18127,"totalBuyQuantity":2417,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.13,"prevClose":125.34}}},{"metadata":{"symbol":"MPIMANIPAL","identifier":"MPIMANIPALEQN","series":"EQ","purpose":null,"lastPrice":313,"change":0.4,"pChange":0.13,"previousClose":312.6,"finalQuantity":294,"totalTurnover":92022,"marketCap":"-","yearHigh":458,"yearLow":294.7,"iep":313},"detail":{"preOpenMarket":{"preopen":[{"price":310.6,"buyQty":1,"sellQty":0},{"price":311,"buyQty":8,"sellQty":0},{"price":311.5,"buyQty":50,"sellQty":0},{"price":312.6,"buyQty":451,"sellQty":0},{"price":313,"buyQty":211,"sellQty":0,"iep":true},{"price":314.9,"buyQty":0,"sellQty":46},{"price":319,"buyQty":0,"sellQty":5},{"price":319.4,"buyQty":0,"sellQty":54},{"price":320,"buyQty":0,"sellQty":100},{"price":321,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":313,"totalTradedVolume":294,"finalPrice":313,"finalQuantity":294,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12096,"totalBuyQuantity":7223,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.13,"prevClose":312.6}}},{"metadata":{"symbol":"RUSTOMJEE","identifier":"RUSTOMJEEEQN","series":"EQ","purpose":null,"lastPrice":343.95,"change":0.45,"pChange":0.13,"previousClose":343.5,"finalQuantity":74,"totalTurnover":25452,"marketCap":"-","yearHigh":563.7,"yearLow":327.05,"iep":343.95},"detail":{"preOpenMarket":{"preopen":[{"price":341,"buyQty":5,"sellQty":0},{"price":342,"buyQty":155,"sellQty":0},{"price":343,"buyQty":90,"sellQty":0},{"price":343.5,"buyQty":1032,"sellQty":0},{"price":343.95,"buyQty":0,"sellQty":0,"iep":true},{"price":344,"buyQty":40,"sellQty":0},{"price":349.4,"buyQty":0,"sellQty":100},{"price":349.5,"buyQty":0,"sellQty":100},{"price":351.5,"buyQty":0,"sellQty":483},{"price":354.4,"buyQty":0,"sellQty":100},{"price":354.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":343.95,"totalTradedVolume":74,"finalPrice":343.95,"finalQuantity":74,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4402,"totalBuyQuantity":2365,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.13,"prevClose":343.5}}},{"metadata":{"symbol":"LINCOLN","identifier":"LINCOLNEQN","series":"EQ","purpose":null,"lastPrice":521.5,"change":0.65,"pChange":0.12,"previousClose":520.85,"finalQuantity":6,"totalTurnover":3129,"marketCap":"-","yearHigh":770,"yearLow":440,"iep":521.5},"detail":{"preOpenMarket":{"preopen":[{"price":518,"buyQty":1,"sellQty":0},{"price":520.85,"buyQty":5,"sellQty":0},{"price":520.9,"buyQty":2,"sellQty":0},{"price":521,"buyQty":1,"sellQty":0},{"price":521.5,"buyQty":4,"sellQty":0,"iep":true},{"price":523,"buyQty":0,"sellQty":50},{"price":527,"buyQty":0,"sellQty":4},{"price":528,"buyQty":0,"sellQty":50},{"price":530,"buyQty":0,"sellQty":4},{"price":532,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":521.5,"totalTradedVolume":6,"finalPrice":521.5,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":9214,"totalBuyQuantity":1121,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.12,"prevClose":520.85}}},{"metadata":{"symbol":"BBL","identifier":"BBLEQN","series":"EQ","purpose":null,"lastPrice":2710,"change":3.2,"pChange":0.12,"previousClose":2706.8,"finalQuantity":429,"totalTurnover":1162590,"marketCap":"-","yearHigh":3270,"yearLow":2009,"iep":2710},"detail":{"preOpenMarket":{"preopen":[{"price":2700.5,"buyQty":10,"sellQty":0},{"price":2701,"buyQty":65,"sellQty":0},{"price":2706.8,"buyQty":28,"sellQty":0},{"price":2709,"buyQty":20,"sellQty":0},{"price":2710,"buyQty":1963,"sellQty":0,"iep":true},{"price":2716,"buyQty":0,"sellQty":44},{"price":2720.8,"buyQty":0,"sellQty":60},{"price":2727,"buyQty":0,"sellQty":1},{"price":2728,"buyQty":0,"sellQty":1},{"price":2730,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2710,"totalTradedVolume":429,"finalPrice":2710,"finalQuantity":429,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4957,"totalBuyQuantity":4444,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.12,"prevClose":2706.8}}},{"metadata":{"symbol":"GAIL","identifier":"GAILEQN","series":"EQ","purpose":null,"lastPrice":188.23,"change":0.23,"pChange":0.12,"previousClose":188,"finalQuantity":50839,"totalTurnover":9569424,"marketCap":"-","yearHigh":189.9,"yearLow":134.36,"iep":188.23},"detail":{"preOpenMarket":{"preopen":[{"price":188.05,"buyQty":100,"sellQty":0},{"price":188.08,"buyQty":1,"sellQty":0},{"price":188.1,"buyQty":402,"sellQty":0},{"price":188.2,"buyQty":100,"sellQty":0},{"price":188.23,"buyQty":6538,"sellQty":0,"iep":true},{"price":188.24,"buyQty":0,"sellQty":28},{"price":188.3,"buyQty":0,"sellQty":753},{"price":188.4,"buyQty":0,"sellQty":433},{"price":188.45,"buyQty":0,"sellQty":152},{"price":188.49,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.23,"totalTradedVolume":50839,"finalPrice":188.23,"finalQuantity":50839,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":415654,"totalBuyQuantity":49309,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":0.12,"prevClose":188}}},{"metadata":{"symbol":"SBC","identifier":"SBCEQN","series":"EQ","purpose":null,"lastPrice":68.81,"change":0.08,"pChange":0.12,"previousClose":68.73,"finalQuantity":8322,"totalTurnover":572636,"marketCap":"-","yearHigh":70.08,"yearLow":24.27,"iep":68.81},"detail":{"preOpenMarket":{"preopen":[{"price":68.73,"buyQty":3663,"sellQty":0},{"price":68.74,"buyQty":120,"sellQty":0},{"price":68.76,"buyQty":108,"sellQty":0},{"price":68.8,"buyQty":3050,"sellQty":0},{"price":68.81,"buyQty":9763,"sellQty":0,"iep":true},{"price":69,"buyQty":0,"sellQty":300},{"price":69.25,"buyQty":0,"sellQty":1000},{"price":69.44,"buyQty":0,"sellQty":6459},{"price":69.48,"buyQty":0,"sellQty":7500},{"price":69.68,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.81,"totalTradedVolume":8322,"finalPrice":68.81,"finalQuantity":8322,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":55603,"totalBuyQuantity":1677911,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.12,"prevClose":68.73}}},{"metadata":{"symbol":"DWARKESH","identifier":"DWARKESHEQN","series":"EQ","purpose":null,"lastPrice":43,"change":0.05,"pChange":0.12,"previousClose":42.95,"finalQuantity":3301,"totalTurnover":141943,"marketCap":"-","yearHigh":59.9,"yearLow":32.13,"iep":43},"detail":{"preOpenMarket":{"preopen":[{"price":42.65,"buyQty":200,"sellQty":0},{"price":42.7,"buyQty":7500,"sellQty":0},{"price":42.8,"buyQty":1000,"sellQty":0},{"price":42.95,"buyQty":352,"sellQty":0},{"price":43,"buyQty":14883,"sellQty":0,"iep":true},{"price":43.47,"buyQty":0,"sellQty":700},{"price":43.48,"buyQty":0,"sellQty":800},{"price":43.6,"buyQty":0,"sellQty":200},{"price":43.78,"buyQty":0,"sellQty":200},{"price":43.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43,"totalTradedVolume":3301,"finalPrice":43,"finalQuantity":3301,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":147448,"totalBuyQuantity":89828,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.12,"prevClose":42.95}}},{"metadata":{"symbol":"HINDOILEXP","identifier":"HINDOILEXPEQN","series":"EQ","purpose":null,"lastPrice":155.9,"change":0.19,"pChange":0.12,"previousClose":155.71,"finalQuantity":3345,"totalTurnover":521485,"marketCap":"-","yearHigh":201.44,"yearLow":117.5,"iep":155.9},"detail":{"preOpenMarket":{"preopen":[{"price":154.3,"buyQty":100,"sellQty":0},{"price":155,"buyQty":30,"sellQty":0},{"price":155.69,"buyQty":129,"sellQty":0},{"price":155.71,"buyQty":2,"sellQty":0},{"price":155.9,"buyQty":24,"sellQty":0,"iep":true},{"price":156,"buyQty":0,"sellQty":2600},{"price":156.99,"buyQty":0,"sellQty":20},{"price":157.3,"buyQty":0,"sellQty":388},{"price":157.5,"buyQty":0,"sellQty":200},{"price":158.4,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.9,"totalTradedVolume":3345,"finalPrice":155.9,"finalQuantity":3345,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":34317,"totalBuyQuantity":48779,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.12,"prevClose":155.71}}},{"metadata":{"symbol":"3BBLACKBIO","identifier":"3BBLACKBIOEQN","series":"EQ","purpose":null,"lastPrice":1295.1,"change":1.5,"pChange":0.12,"previousClose":1293.6,"finalQuantity":86,"totalTurnover":111378,"marketCap":"-","yearHigh":1740,"yearLow":1085,"iep":1295.1},"detail":{"preOpenMarket":{"preopen":[{"price":1285.1,"buyQty":250,"sellQty":0},{"price":1290.1,"buyQty":250,"sellQty":0},{"price":1293.6,"buyQty":35,"sellQty":0},{"price":1295,"buyQty":115,"sellQty":0},{"price":1295.1,"buyQty":189,"sellQty":0,"iep":true},{"price":1313.9,"buyQty":0,"sellQty":72},{"price":1315,"buyQty":0,"sellQty":1520},{"price":1320,"buyQty":0,"sellQty":1515},{"price":1349.9,"buyQty":0,"sellQty":250},{"price":1356,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1295.1,"totalTradedVolume":86,"finalPrice":1295.1,"finalQuantity":86,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4488,"totalBuyQuantity":1739,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.12,"prevClose":1293.6}}},{"metadata":{"symbol":"SWELECTES","identifier":"SWELECTESEQN","series":"EQ","purpose":null,"lastPrice":611.1,"change":0.7,"pChange":0.11,"previousClose":610.4,"finalQuantity":1,"totalTurnover":611,"marketCap":"-","yearHigh":821.15,"yearLow":483.1,"iep":611.1},"detail":{"preOpenMarket":{"preopen":[{"price":606,"buyQty":83,"sellQty":0},{"price":606.25,"buyQty":200,"sellQty":0},{"price":610.1,"buyQty":100,"sellQty":0},{"price":610.4,"buyQty":1,"sellQty":0},{"price":611.1,"buyQty":59,"sellQty":0,"iep":true},{"price":619.9,"buyQty":0,"sellQty":10},{"price":628.25,"buyQty":0,"sellQty":25},{"price":640.4,"buyQty":0,"sellQty":50},{"price":647.9,"buyQty":0,"sellQty":1},{"price":649,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":611.1,"totalTradedVolume":1,"finalPrice":611.1,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":809,"totalBuyQuantity":3607,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.11,"prevClose":610.4}}},{"metadata":{"symbol":"BANARBEADS","identifier":"BANARBEADSEQN","series":"EQ","purpose":null,"lastPrice":107.68,"change":0.12,"pChange":0.11,"previousClose":107.56,"finalQuantity":3,"totalTurnover":323,"marketCap":"-","yearHigh":141.77,"yearLow":96.05,"iep":107.68},"detail":{"preOpenMarket":{"preopen":[{"price":104,"buyQty":11,"sellQty":0},{"price":104.56,"buyQty":100,"sellQty":0},{"price":104.9,"buyQty":1,"sellQty":0},{"price":105,"buyQty":10,"sellQty":0},{"price":106.12,"buyQty":50,"sellQty":0},{"price":107.68,"buyQty":0,"sellQty":22,"iep":true},{"price":116.9,"buyQty":0,"sellQty":500},{"price":117.5,"buyQty":0,"sellQty":25},{"price":117.55,"buyQty":0,"sellQty":25},{"price":117.56,"buyQty":0,"sellQty":158}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107.68,"totalTradedVolume":3,"finalPrice":107.68,"finalQuantity":3,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7118,"totalBuyQuantity":1854,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.11,"prevClose":107.56}}},{"metadata":{"symbol":"POLYMED","identifier":"POLYMEDEQN","series":"EQ","purpose":null,"lastPrice":1616,"change":1.7,"pChange":0.11,"previousClose":1614.3,"finalQuantity":81,"totalTurnover":130896,"marketCap":"-","yearHigh":2094.3,"yearLow":1182,"iep":1616},"detail":{"preOpenMarket":{"preopen":[{"price":1613,"buyQty":1,"sellQty":0},{"price":1614,"buyQty":1,"sellQty":0},{"price":1614.3,"buyQty":7,"sellQty":0},{"price":1615,"buyQty":125,"sellQty":0},{"price":1616,"buyQty":0,"sellQty":0,"iep":true},{"price":1616.1,"buyQty":51,"sellQty":0},{"price":1616.7,"buyQty":0,"sellQty":10},{"price":1616.8,"buyQty":0,"sellQty":3},{"price":1617.6,"buyQty":0,"sellQty":3},{"price":1618.3,"buyQty":0,"sellQty":3},{"price":1620.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1616,"totalTradedVolume":81,"finalPrice":1616,"finalQuantity":81,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5825,"totalBuyQuantity":1803,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.11,"prevClose":1614.3}}},{"metadata":{"symbol":"HMAAGRO","identifier":"HMAAGROEQN","series":"EQ","purpose":null,"lastPrice":27.11,"change":0.03,"pChange":0.11,"previousClose":27.08,"finalQuantity":2935,"totalTurnover":79567,"marketCap":"-","yearHigh":34.24,"yearLow":19.09,"iep":27.11},"detail":{"preOpenMarket":{"preopen":[{"price":27.05,"buyQty":84,"sellQty":0},{"price":27.06,"buyQty":100,"sellQty":0},{"price":27.08,"buyQty":2231,"sellQty":0},{"price":27.1,"buyQty":310,"sellQty":0},{"price":27.11,"buyQty":1349,"sellQty":0,"iep":true},{"price":27.63,"buyQty":0,"sellQty":100},{"price":27.88,"buyQty":0,"sellQty":6400},{"price":27.9,"buyQty":0,"sellQty":2200},{"price":27.95,"buyQty":0,"sellQty":1000},{"price":27.98,"buyQty":0,"sellQty":1001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.11,"totalTradedVolume":2935,"finalPrice":27.11,"finalQuantity":2935,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":74215,"totalBuyQuantity":148821,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.11,"prevClose":27.08}}},{"metadata":{"symbol":"PAYTM","identifier":"PAYTMEQN","series":"EQ","purpose":null,"lastPrice":1790,"change":2,"pChange":0.11,"previousClose":1788,"finalQuantity":27518,"totalTurnover":49257220,"marketCap":"-","yearHigh":1855.5,"yearLow":930.6,"iep":1790},"detail":{"preOpenMarket":{"preopen":[{"price":1788,"buyQty":1261,"sellQty":0},{"price":1788.1,"buyQty":33,"sellQty":0},{"price":1789,"buyQty":33,"sellQty":0},{"price":1789.1,"buyQty":5,"sellQty":0},{"price":1789.6,"buyQty":5,"sellQty":0},{"price":1790,"buyQty":0,"sellQty":1643,"iep":true},{"price":1791.2,"buyQty":0,"sellQty":12},{"price":1792.2,"buyQty":0,"sellQty":9},{"price":1792.3,"buyQty":0,"sellQty":9},{"price":1793,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1790,"totalTradedVolume":27518,"finalPrice":1790,"finalQuantity":27518,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":30128,"totalBuyQuantity":10999,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.11,"prevClose":1788}}},{"metadata":{"symbol":"GREENPOWER","identifier":"GREENPOWEREQN","series":"EQ","purpose":null,"lastPrice":9.45,"change":0.01,"pChange":0.11,"previousClose":9.44,"finalQuantity":29231,"totalTurnover":276232,"marketCap":"-","yearHigh":13.96,"yearLow":7.64,"iep":9.45},"detail":{"preOpenMarket":{"preopen":[{"price":9.4,"buyQty":60653,"sellQty":0},{"price":9.42,"buyQty":605,"sellQty":0},{"price":9.43,"buyQty":5,"sellQty":0},{"price":9.44,"buyQty":5493,"sellQty":0},{"price":9.45,"buyQty":6433,"sellQty":0,"iep":true},{"price":9.46,"buyQty":0,"sellQty":1170},{"price":9.47,"buyQty":0,"sellQty":21},{"price":9.48,"buyQty":0,"sellQty":50},{"price":9.49,"buyQty":0,"sellQty":41},{"price":9.5,"buyQty":0,"sellQty":15143}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.45,"totalTradedVolume":29231,"finalPrice":9.45,"finalQuantity":29231,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":509841,"totalBuyQuantity":494313,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.11,"prevClose":9.44}}},{"metadata":{"symbol":"PARAGMILK","identifier":"PARAGMILKEQN","series":"EQ","purpose":null,"lastPrice":325,"change":0.36,"pChange":0.11,"previousClose":324.64,"finalQuantity":6581,"totalTurnover":2138825,"marketCap":"-","yearHigh":376.95,"yearLow":177.84,"iep":325},"detail":{"preOpenMarket":{"preopen":[{"price":324,"buyQty":644,"sellQty":0},{"price":324.26,"buyQty":101,"sellQty":0},{"price":324.6,"buyQty":2,"sellQty":0},{"price":324.64,"buyQty":78,"sellQty":0},{"price":324.65,"buyQty":3,"sellQty":0},{"price":325,"buyQty":0,"sellQty":11724,"iep":true},{"price":325.1,"buyQty":0,"sellQty":5},{"price":325.95,"buyQty":0,"sellQty":169},{"price":326,"buyQty":0,"sellQty":74},{"price":326.05,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325,"totalTradedVolume":6581,"finalPrice":325,"finalQuantity":6581,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":85572,"totalBuyQuantity":22156,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.11,"prevClose":324.64}}},{"metadata":{"symbol":"COROMANDEL","identifier":"COROMANDELEQN","series":"EQ","purpose":null,"lastPrice":1881.3,"change":2.1,"pChange":0.11,"previousClose":1879.2,"finalQuantity":1208,"totalTurnover":2272610,"marketCap":"-","yearHigh":2499,"yearLow":1651.1,"iep":1881.3},"detail":{"preOpenMarket":{"preopen":[{"price":1879.2,"buyQty":32,"sellQty":0},{"price":1879.4,"buyQty":1,"sellQty":0},{"price":1880,"buyQty":118,"sellQty":0},{"price":1881.2,"buyQty":8,"sellQty":0},{"price":1881.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1881.5,"buyQty":96,"sellQty":0},{"price":1882.1,"buyQty":0,"sellQty":2},{"price":1882.7,"buyQty":0,"sellQty":5},{"price":1883,"buyQty":0,"sellQty":2},{"price":1883.9,"buyQty":0,"sellQty":2},{"price":1884.2,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1881.3,"totalTradedVolume":1208,"finalPrice":1881.3,"finalQuantity":1208,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4918,"totalBuyQuantity":2111,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":0.11,"prevClose":1879.2}}},{"metadata":{"symbol":"WENDT","identifier":"WENDTEQN","series":"EQ","purpose":null,"lastPrice":7413.5,"change":8,"pChange":0.11,"previousClose":7405.5,"finalQuantity":22,"totalTurnover":163097,"marketCap":"-","yearHigh":9100,"yearLow":5841.5,"iep":7413.5},"detail":{"preOpenMarket":{"preopen":[{"price":7309,"buyQty":1,"sellQty":0},{"price":7311,"buyQty":11,"sellQty":0},{"price":7350,"buyQty":5,"sellQty":0},{"price":7410,"buyQty":1,"sellQty":0},{"price":7413.5,"buyQty":0,"sellQty":0,"iep":true},{"price":7415,"buyQty":3,"sellQty":0},{"price":7417,"buyQty":0,"sellQty":1},{"price":7420.5,"buyQty":0,"sellQty":1},{"price":7424,"buyQty":0,"sellQty":1},{"price":7450,"buyQty":0,"sellQty":6},{"price":7470,"buyQty":0,"sellQty":135}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7413.5,"totalTradedVolume":22,"finalPrice":7413.5,"finalQuantity":22,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":889,"totalBuyQuantity":535,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":0.11,"prevClose":7405.5}}},{"metadata":{"symbol":"MEDICO","identifier":"MEDICOEQN","series":"EQ","purpose":null,"lastPrice":18.9,"change":0.02,"pChange":0.11,"previousClose":18.88,"finalQuantity":112,"totalTurnover":2116,"marketCap":"-","yearHigh":56.88,"yearLow":17.81,"iep":18.9},"detail":{"preOpenMarket":{"preopen":[{"price":18.75,"buyQty":200,"sellQty":0},{"price":18.8,"buyQty":129,"sellQty":0},{"price":18.88,"buyQty":1457,"sellQty":0},{"price":18.89,"buyQty":1550,"sellQty":0},{"price":18.9,"buyQty":9900,"sellQty":0,"iep":true},{"price":19,"buyQty":0,"sellQty":300},{"price":19.29,"buyQty":0,"sellQty":1751},{"price":19.3,"buyQty":0,"sellQty":300},{"price":19.5,"buyQty":0,"sellQty":50},{"price":19.6,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.9,"totalTradedVolume":112,"finalPrice":18.9,"finalQuantity":112,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17211,"totalBuyQuantity":41619,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.11,"prevClose":18.88}}},{"metadata":{"symbol":"EXCELSOFT","identifier":"EXCELSOFTEQN","series":"EQ","purpose":null,"lastPrice":76.1,"change":0.08,"pChange":0.11,"previousClose":76.02,"finalQuantity":2010,"totalTurnover":152961,"marketCap":"-","yearHigh":142.59,"yearLow":66.4,"iep":76.1},"detail":{"preOpenMarket":{"preopen":[{"price":75.13,"buyQty":250,"sellQty":0},{"price":75.2,"buyQty":175,"sellQty":0},{"price":75.6,"buyQty":250,"sellQty":0},{"price":76.02,"buyQty":336,"sellQty":0},{"price":76.1,"buyQty":318,"sellQty":0,"iep":true},{"price":76.49,"buyQty":0,"sellQty":50},{"price":76.79,"buyQty":0,"sellQty":100},{"price":76.99,"buyQty":0,"sellQty":50},{"price":77.4,"buyQty":0,"sellQty":100},{"price":77.6,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.1,"totalTradedVolume":2010,"finalPrice":76.1,"finalQuantity":2010,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":108973,"totalBuyQuantity":23019,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.11,"prevClose":76.02}}},{"metadata":{"symbol":"HARDWYN","identifier":"HARDWYNEQN","series":"EQ","purpose":null,"lastPrice":9.01,"change":0.01,"pChange":0.11,"previousClose":9,"finalQuantity":410,"totalTurnover":3694,"marketCap":"-","yearHigh":20.2,"yearLow":7.61,"iep":9.01},"detail":{"preOpenMarket":{"preopen":[{"price":8.91,"buyQty":2001,"sellQty":0},{"price":8.95,"buyQty":6,"sellQty":0},{"price":8.98,"buyQty":1557,"sellQty":0},{"price":9,"buyQty":3092,"sellQty":0},{"price":9.01,"buyQty":1616,"sellQty":0,"iep":true},{"price":9.13,"buyQty":0,"sellQty":5000},{"price":9.2,"buyQty":0,"sellQty":2000},{"price":9.24,"buyQty":0,"sellQty":2000},{"price":9.25,"buyQty":0,"sellQty":2000},{"price":9.3,"buyQty":0,"sellQty":1548}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.01,"totalTradedVolume":410,"finalPrice":9.01,"finalQuantity":410,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":26953,"totalBuyQuantity":249962,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.11,"prevClose":9}}},{"metadata":{"symbol":"BLISSGVS","identifier":"BLISSGVSBEN","series":"BE","purpose":null,"lastPrice":655.5,"change":0.75,"pChange":0.11,"previousClose":654.75,"finalQuantity":563,"totalTurnover":369046,"marketCap":"-","yearHigh":739.9,"yearLow":118,"iep":655.5},"detail":{"preOpenMarket":{"preopen":[{"price":654,"buyQty":150,"sellQty":0},{"price":654.75,"buyQty":255,"sellQty":0},{"price":655.35,"buyQty":4,"sellQty":0},{"price":655.4,"buyQty":4,"sellQty":0},{"price":655.5,"buyQty":452,"sellQty":0,"iep":true},{"price":658,"buyQty":0,"sellQty":100},{"price":660,"buyQty":0,"sellQty":42},{"price":660.95,"buyQty":0,"sellQty":1},{"price":665,"buyQty":0,"sellQty":41},{"price":666.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":655.5,"totalTradedVolume":563,"finalPrice":655.5,"finalQuantity":563,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":7791,"totalBuyQuantity":5919,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.11,"prevClose":654.75}}},{"metadata":{"symbol":"MGL","identifier":"MGLEQN","series":"EQ","purpose":null,"lastPrice":1124,"change":1.2,"pChange":0.11,"previousClose":1122.8,"finalQuantity":837,"totalTurnover":940788,"marketCap":"-","yearHigh":1263.5,"yearLow":900,"iep":1124},"detail":{"preOpenMarket":{"preopen":[{"price":1119.7,"buyQty":40,"sellQty":0},{"price":1120,"buyQty":36,"sellQty":0},{"price":1122.8,"buyQty":25,"sellQty":0},{"price":1123,"buyQty":30,"sellQty":0},{"price":1124,"buyQty":0,"sellQty":0,"iep":true},{"price":1124.2,"buyQty":297,"sellQty":0},{"price":1124.4,"buyQty":0,"sellQty":20},{"price":1127.1,"buyQty":0,"sellQty":20},{"price":1129,"buyQty":0,"sellQty":14},{"price":1129.6,"buyQty":0,"sellQty":20},{"price":1130,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1124,"totalTradedVolume":837,"finalPrice":1124,"finalQuantity":837,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":28853,"totalBuyQuantity":6616,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.11,"prevClose":1122.8}}},{"metadata":{"symbol":"TWCGOLDETF","identifier":"TWCGOLDETFEQN","series":"EQ","purpose":null,"lastPrice":141,"change":0.16,"pChange":0.11,"previousClose":140.84,"finalQuantity":1,"totalTurnover":141,"marketCap":"-","yearHigh":187.98,"yearLow":123.31,"iep":141},"detail":{"preOpenMarket":{"preopen":[{"price":136,"buyQty":650,"sellQty":0},{"price":136.1,"buyQty":3000,"sellQty":0},{"price":137.1,"buyQty":3000,"sellQty":0},{"price":138.1,"buyQty":1,"sellQty":0},{"price":140.84,"buyQty":1,"sellQty":0},{"price":141,"buyQty":0,"sellQty":0,"iep":true},{"price":142.8,"buyQty":0,"sellQty":2000},{"price":143,"buyQty":0,"sellQty":600},{"price":144.7,"buyQty":0,"sellQty":2000},{"price":146.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141,"totalTradedVolume":1,"finalPrice":141,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":6600,"totalBuyQuantity":9652,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.11,"prevClose":140.84}}},{"metadata":{"symbol":"RUDRA","identifier":"RUDRAEQN","series":"EQ","purpose":null,"lastPrice":17.5,"change":0.02,"pChange":0.11,"previousClose":17.48,"finalQuantity":23,"totalTurnover":402,"marketCap":"-","yearHigh":29.7,"yearLow":14.63,"iep":17.5},"detail":{"preOpenMarket":{"preopen":[{"price":17.01,"buyQty":1000,"sellQty":0},{"price":17.02,"buyQty":1,"sellQty":0},{"price":17.4,"buyQty":1,"sellQty":0},{"price":17.48,"buyQty":13,"sellQty":0},{"price":17.5,"buyQty":478,"sellQty":0,"iep":true},{"price":17.9,"buyQty":0,"sellQty":600},{"price":17.98,"buyQty":0,"sellQty":1},{"price":19,"buyQty":0,"sellQty":1000},{"price":19.39,"buyQty":0,"sellQty":1000},{"price":19.95,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.5,"totalTradedVolume":23,"finalPrice":17.5,"finalQuantity":23,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":29059,"totalBuyQuantity":22034,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.11,"prevClose":17.48}}},{"metadata":{"symbol":"VSTL","identifier":"VSTLEQN","series":"EQ","purpose":null,"lastPrice":104.3,"change":0.1,"pChange":0.1,"previousClose":104.2,"finalQuantity":70,"totalTurnover":7301,"marketCap":"-","yearHigh":146.9,"yearLow":91,"iep":104.3},"detail":{"preOpenMarket":{"preopen":[{"price":103.1,"buyQty":50,"sellQty":0},{"price":104.1,"buyQty":50,"sellQty":0},{"price":104.2,"buyQty":2,"sellQty":0},{"price":104.25,"buyQty":20,"sellQty":0},{"price":104.3,"buyQty":80,"sellQty":0,"iep":true},{"price":104.9,"buyQty":0,"sellQty":50},{"price":105.9,"buyQty":0,"sellQty":50},{"price":106.9,"buyQty":0,"sellQty":50},{"price":107,"buyQty":0,"sellQty":21},{"price":107.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.3,"totalTradedVolume":70,"finalPrice":104.3,"finalQuantity":70,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4379,"totalBuyQuantity":3951,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.1,"prevClose":104.2}}},{"metadata":{"symbol":"TATVA","identifier":"TATVAEQN","series":"EQ","purpose":null,"lastPrice":1670,"change":1.7,"pChange":0.1,"previousClose":1668.3,"finalQuantity":62,"totalTurnover":103540,"marketCap":"-","yearHigh":2113.6,"yearLow":1044.1,"iep":1670},"detail":{"preOpenMarket":{"preopen":[{"price":1650.3,"buyQty":1,"sellQty":0},{"price":1656,"buyQty":5,"sellQty":0},{"price":1665,"buyQty":100,"sellQty":0},{"price":1668.3,"buyQty":20,"sellQty":0},{"price":1670,"buyQty":54,"sellQty":0,"iep":true},{"price":1680,"buyQty":0,"sellQty":154},{"price":1682,"buyQty":0,"sellQty":5},{"price":1685,"buyQty":0,"sellQty":2},{"price":1687,"buyQty":0,"sellQty":10},{"price":1690,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1670,"totalTradedVolume":62,"finalPrice":1670,"finalQuantity":62,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4171,"totalBuyQuantity":882,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.1,"prevClose":1668.3}}},{"metadata":{"symbol":"SYMPHONY","identifier":"SYMPHONYEQN","series":"EQ","purpose":null,"lastPrice":532.8,"change":0.55,"pChange":0.1,"previousClose":532.25,"finalQuantity":226,"totalTurnover":120412,"marketCap":"-","yearHigh":970.45,"yearLow":476.05,"iep":532.8},"detail":{"preOpenMarket":{"preopen":[{"price":528,"buyQty":1,"sellQty":0},{"price":530,"buyQty":20,"sellQty":0},{"price":532,"buyQty":100,"sellQty":0},{"price":532.25,"buyQty":2,"sellQty":0},{"price":532.8,"buyQty":0,"sellQty":0,"iep":true},{"price":533,"buyQty":118,"sellQty":0},{"price":533.05,"buyQty":0,"sellQty":8},{"price":533.35,"buyQty":0,"sellQty":8},{"price":533.6,"buyQty":0,"sellQty":8},{"price":534,"buyQty":0,"sellQty":1365},{"price":535,"buyQty":0,"sellQty":74}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":532.8,"totalTradedVolume":226,"finalPrice":532.8,"finalQuantity":226,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":9725,"totalBuyQuantity":3528,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.1,"prevClose":532.25}}},{"metadata":{"symbol":"KIOCL","identifier":"KIOCLEQN","series":"EQ","purpose":null,"lastPrice":337.1,"change":0.35,"pChange":0.1,"previousClose":336.75,"finalQuantity":330,"totalTurnover":111243,"marketCap":"-","yearHigh":442,"yearLow":290.65,"iep":337.1},"detail":{"preOpenMarket":{"preopen":[{"price":335.1,"buyQty":550,"sellQty":0},{"price":335.5,"buyQty":100,"sellQty":0},{"price":336,"buyQty":700,"sellQty":0},{"price":336.75,"buyQty":3,"sellQty":0},{"price":337.1,"buyQty":198,"sellQty":0,"iep":true},{"price":345,"buyQty":0,"sellQty":545},{"price":346,"buyQty":0,"sellQty":100},{"price":346.8,"buyQty":0,"sellQty":100},{"price":347,"buyQty":0,"sellQty":60},{"price":348,"buyQty":0,"sellQty":437}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":337.1,"totalTradedVolume":330,"finalPrice":337.1,"finalQuantity":330,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7414,"totalBuyQuantity":5819,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.1,"prevClose":336.75}}},{"metadata":{"symbol":"INTLCONV","identifier":"INTLCONVEQN","series":"EQ","purpose":null,"lastPrice":78.05,"change":0.08,"pChange":0.1,"previousClose":77.97,"finalQuantity":555,"totalTurnover":43317,"marketCap":"-","yearHigh":96.3,"yearLow":60,"iep":78.05},"detail":{"preOpenMarket":{"preopen":[{"price":76.05,"buyQty":233,"sellQty":0},{"price":76.2,"buyQty":125,"sellQty":0},{"price":77,"buyQty":1,"sellQty":0},{"price":77.97,"buyQty":3001,"sellQty":0},{"price":78.05,"buyQty":445,"sellQty":0,"iep":true},{"price":79.45,"buyQty":0,"sellQty":500},{"price":79.9,"buyQty":0,"sellQty":400},{"price":79.96,"buyQty":0,"sellQty":100},{"price":79.97,"buyQty":0,"sellQty":70},{"price":80.5,"buyQty":0,"sellQty":158}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.05,"totalTradedVolume":555,"finalPrice":78.05,"finalQuantity":555,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":23027,"totalBuyQuantity":14343,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.1,"prevClose":77.97}}},{"metadata":{"symbol":"VIMTALABS","identifier":"VIMTALABSEQN","series":"EQ","purpose":null,"lastPrice":505,"change":0.5,"pChange":0.1,"previousClose":504.5,"finalQuantity":45,"totalTurnover":22725,"marketCap":"-","yearHigh":675,"yearLow":376.05,"iep":505},"detail":{"preOpenMarket":{"preopen":[{"price":501.1,"buyQty":100,"sellQty":0},{"price":502.25,"buyQty":100,"sellQty":0},{"price":503,"buyQty":30,"sellQty":0},{"price":504.5,"buyQty":261,"sellQty":0},{"price":505,"buyQty":49,"sellQty":0,"iep":true},{"price":508.8,"buyQty":0,"sellQty":21},{"price":508.9,"buyQty":0,"sellQty":48},{"price":509.1,"buyQty":0,"sellQty":34},{"price":509.75,"buyQty":0,"sellQty":25},{"price":509.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":505,"totalTradedVolume":45,"finalPrice":505,"finalQuantity":45,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10765,"totalBuyQuantity":3156,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.1,"prevClose":504.5}}},{"metadata":{"symbol":"GLOBECIVIL","identifier":"GLOBECIVILEQN","series":"EQ","purpose":null,"lastPrice":38.36,"change":0.04,"pChange":0.1,"previousClose":38.32,"finalQuantity":500,"totalTurnover":19180,"marketCap":"-","yearHigh":80,"yearLow":33.5,"iep":38.36},"detail":{"preOpenMarket":{"preopen":[{"price":37.6,"buyQty":376,"sellQty":0},{"price":38,"buyQty":10,"sellQty":0},{"price":38.32,"buyQty":2000,"sellQty":0},{"price":38.34,"buyQty":505,"sellQty":0},{"price":38.36,"buyQty":1200,"sellQty":0,"iep":true},{"price":39.2,"buyQty":0,"sellQty":375},{"price":39.3,"buyQty":0,"sellQty":500},{"price":39.5,"buyQty":0,"sellQty":1000},{"price":39.55,"buyQty":0,"sellQty":150},{"price":39.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.36,"totalTradedVolume":500,"finalPrice":38.36,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6639,"totalBuyQuantity":9250,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.1,"prevClose":38.32}}},{"metadata":{"symbol":"SYNCOMF","identifier":"SYNCOMFEQN","series":"EQ","purpose":null,"lastPrice":20.12,"change":0.02,"pChange":0.1,"previousClose":20.1,"finalQuantity":27411,"totalTurnover":551509,"marketCap":"-","yearHigh":27.49,"yearLow":10.21,"iep":20.12},"detail":{"preOpenMarket":{"preopen":[{"price":20.05,"buyQty":40,"sellQty":0},{"price":20.09,"buyQty":500,"sellQty":0},{"price":20.1,"buyQty":20488,"sellQty":0},{"price":20.11,"buyQty":352,"sellQty":0},{"price":20.12,"buyQty":3934,"sellQty":0,"iep":true},{"price":20.19,"buyQty":0,"sellQty":17047},{"price":20.2,"buyQty":0,"sellQty":101},{"price":20.25,"buyQty":0,"sellQty":15},{"price":20.29,"buyQty":0,"sellQty":5000},{"price":20.3,"buyQty":0,"sellQty":301}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.12,"totalTradedVolume":27411,"finalPrice":20.12,"finalQuantity":27411,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":426958,"totalBuyQuantity":280251,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.1,"prevClose":20.1}}},{"metadata":{"symbol":"MILKYMIST","identifier":"MILKYMISTBEN","series":"BE","purpose":null,"lastPrice":297,"change":0.3,"pChange":0.1,"previousClose":296.7,"finalQuantity":2330,"totalTurnover":692010,"marketCap":"-","yearHigh":342.4,"yearLow":165,"iep":297},"detail":{"preOpenMarket":{"preopen":[{"price":295.25,"buyQty":100,"sellQty":0},{"price":296,"buyQty":76,"sellQty":0},{"price":296.7,"buyQty":821,"sellQty":0},{"price":296.9,"buyQty":10,"sellQty":0},{"price":297,"buyQty":1414,"sellQty":0,"iep":true},{"price":298,"buyQty":0,"sellQty":650},{"price":299.4,"buyQty":0,"sellQty":1},{"price":299.5,"buyQty":0,"sellQty":100},{"price":299.9,"buyQty":0,"sellQty":502},{"price":300,"buyQty":0,"sellQty":268}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":297,"totalTradedVolume":2330,"finalPrice":297,"finalQuantity":2330,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":60668,"totalBuyQuantity":22207,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.1,"prevClose":296.7}}},{"metadata":{"symbol":"SUMAX","identifier":"SUMAXSMN","series":"SM","purpose":null,"lastPrice":98,"change":0.1,"pChange":0.1,"previousClose":97.9,"finalQuantity":2400,"totalTurnover":235200,"marketCap":"-","yearHigh":132.75,"yearLow":87.65,"iep":98},"detail":{"preOpenMarket":{"preopen":[{"price":92,"buyQty":1200,"sellQty":0},{"price":93.5,"buyQty":1200,"sellQty":0},{"price":95,"buyQty":1200,"sellQty":0},{"price":95.2,"buyQty":1200,"sellQty":0},{"price":98,"buyQty":0,"sellQty":0,"iep":true},{"price":101,"buyQty":0,"sellQty":1200},{"price":102,"buyQty":0,"sellQty":1200},{"price":103,"buyQty":0,"sellQty":1200},{"price":108,"buyQty":0,"sellQty":1200},{"price":112,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98,"totalTradedVolume":2400,"finalPrice":98,"finalQuantity":2400,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":14400,"totalBuyQuantity":4800,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.1,"prevClose":97.9}}},{"metadata":{"symbol":"HOMEFIRST","identifier":"HOMEFIRSTEQN","series":"EQ","purpose":null,"lastPrice":1079.9,"change":1.1,"pChange":0.1,"previousClose":1078.8,"finalQuantity":435,"totalTurnover":469756,"marketCap":"-","yearHigh":1317.7,"yearLow":893.7,"iep":1079.9},"detail":{"preOpenMarket":{"preopen":[{"price":1070.1,"buyQty":1,"sellQty":0},{"price":1075,"buyQty":20,"sellQty":0},{"price":1075.9,"buyQty":25,"sellQty":0},{"price":1077.9,"buyQty":10,"sellQty":0},{"price":1078.8,"buyQty":1,"sellQty":0},{"price":1079.9,"buyQty":0,"sellQty":118,"iep":true},{"price":1080,"buyQty":0,"sellQty":144},{"price":1080.4,"buyQty":0,"sellQty":9},{"price":1083,"buyQty":0,"sellQty":9},{"price":1085.3,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1079.9,"totalTradedVolume":435,"finalPrice":1079.9,"finalQuantity":435,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":14218,"totalBuyQuantity":1713,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.1,"prevClose":1078.8}}},{"metadata":{"symbol":"ANNU","identifier":"ANNUEQN","series":"EQ","purpose":null,"lastPrice":40.35,"change":0.04,"pChange":0.1,"previousClose":40.31,"finalQuantity":582,"totalTurnover":23483,"marketCap":"-","yearHigh":75.6,"yearLow":35.92,"iep":40.35},"detail":{"preOpenMarket":{"preopen":[{"price":39.72,"buyQty":20,"sellQty":0},{"price":40,"buyQty":20,"sellQty":0},{"price":40.04,"buyQty":2000,"sellQty":0},{"price":40.11,"buyQty":1500,"sellQty":0},{"price":40.31,"buyQty":128,"sellQty":0},{"price":40.35,"buyQty":0,"sellQty":139,"iep":true},{"price":40.4,"buyQty":0,"sellQty":90},{"price":40.7,"buyQty":0,"sellQty":100},{"price":40.97,"buyQty":0,"sellQty":225},{"price":40.99,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.35,"totalTradedVolume":582,"finalPrice":40.35,"finalQuantity":582,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":40070,"totalBuyQuantity":20259,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.1,"prevClose":40.31}}},{"metadata":{"symbol":"RAJOOENG","identifier":"RAJOOENGEQN","series":"EQ","purpose":null,"lastPrice":56.75,"change":0.05,"pChange":0.09,"previousClose":56.7,"finalQuantity":1256,"totalTurnover":71278,"marketCap":"-","yearHigh":88.88,"yearLow":46,"iep":56.75},"detail":{"preOpenMarket":{"preopen":[{"price":56.05,"buyQty":50,"sellQty":0},{"price":56.2,"buyQty":6,"sellQty":0},{"price":56.5,"buyQty":5,"sellQty":0},{"price":56.7,"buyQty":1101,"sellQty":0},{"price":56.75,"buyQty":814,"sellQty":0,"iep":true},{"price":57,"buyQty":0,"sellQty":100},{"price":57.99,"buyQty":0,"sellQty":250},{"price":58,"buyQty":0,"sellQty":100},{"price":58.25,"buyQty":0,"sellQty":100},{"price":58.8,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.75,"totalTradedVolume":1256,"finalPrice":56.75,"finalQuantity":1256,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":20862,"totalBuyQuantity":18361,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.09,"prevClose":56.7}}},{"metadata":{"symbol":"TIPSMUSIC","identifier":"TIPSMUSICEQN","series":"EQ","purpose":null,"lastPrice":790,"change":0.7,"pChange":0.09,"previousClose":789.3,"finalQuantity":2337,"totalTurnover":1846230,"marketCap":"-","yearHigh":808.8,"yearLow":481.15,"iep":790},"detail":{"preOpenMarket":{"preopen":[{"price":786,"buyQty":101,"sellQty":0},{"price":787,"buyQty":100,"sellQty":0},{"price":788,"buyQty":102,"sellQty":0},{"price":789,"buyQty":100,"sellQty":0},{"price":789.3,"buyQty":73,"sellQty":0},{"price":790,"buyQty":0,"sellQty":87,"iep":true},{"price":792,"buyQty":0,"sellQty":28},{"price":792.9,"buyQty":0,"sellQty":400},{"price":794,"buyQty":0,"sellQty":204},{"price":795,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":790,"totalTradedVolume":2337,"finalPrice":790,"finalQuantity":2337,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":30446,"totalBuyQuantity":6484,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.09,"prevClose":789.3}}},{"metadata":{"symbol":"STEELXIND","identifier":"STEELXINDEQN","series":"EQ","purpose":null,"lastPrice":10.6,"change":0.01,"pChange":0.09,"previousClose":10.59,"finalQuantity":7819,"totalTurnover":82881,"marketCap":"-","yearHigh":13.95,"yearLow":7,"iep":10.6},"detail":{"preOpenMarket":{"preopen":[{"price":10.5,"buyQty":939,"sellQty":0},{"price":10.51,"buyQty":5000,"sellQty":0},{"price":10.57,"buyQty":1,"sellQty":0},{"price":10.59,"buyQty":1008,"sellQty":0},{"price":10.6,"buyQty":617,"sellQty":0,"iep":true},{"price":10.7,"buyQty":0,"sellQty":21500},{"price":10.75,"buyQty":0,"sellQty":2000},{"price":10.84,"buyQty":0,"sellQty":10000},{"price":10.95,"buyQty":0,"sellQty":2000},{"price":10.96,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.6,"totalTradedVolume":7819,"finalPrice":10.6,"finalQuantity":7819,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":281749,"totalBuyQuantity":447596,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.09,"prevClose":10.59}}},{"metadata":{"symbol":"DSSL","identifier":"DSSLEQN","series":"EQ","purpose":null,"lastPrice":1008.9,"change":0.95,"pChange":0.09,"previousClose":1007.95,"finalQuantity":101,"totalTurnover":101898,"marketCap":"-","yearHigh":1924.8,"yearLow":781,"iep":1008.9},"detail":{"preOpenMarket":{"preopen":[{"price":1001,"buyQty":2,"sellQty":0},{"price":1001.05,"buyQty":38,"sellQty":0},{"price":1007,"buyQty":10,"sellQty":0},{"price":1007.95,"buyQty":103,"sellQty":0},{"price":1008.9,"buyQty":9,"sellQty":0,"iep":true},{"price":1025,"buyQty":0,"sellQty":1},{"price":1037.45,"buyQty":0,"sellQty":25},{"price":1045,"buyQty":0,"sellQty":100},{"price":1047.85,"buyQty":0,"sellQty":50},{"price":1047.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1008.9,"totalTradedVolume":101,"finalPrice":1008.9,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":1527,"totalBuyQuantity":1042,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.09,"prevClose":1007.95}}},{"metadata":{"symbol":"MAYURUNIQ","identifier":"MAYURUNIQEQN","series":"EQ","purpose":null,"lastPrice":747,"change":0.7,"pChange":0.09,"previousClose":746.3,"finalQuantity":102,"totalTurnover":76194,"marketCap":"-","yearHigh":907,"yearLow":471.2,"iep":747},"detail":{"preOpenMarket":{"preopen":[{"price":745,"buyQty":475,"sellQty":0},{"price":746,"buyQty":1,"sellQty":0},{"price":746.1,"buyQty":1,"sellQty":0},{"price":746.3,"buyQty":140,"sellQty":0},{"price":747,"buyQty":2141,"sellQty":0,"iep":true},{"price":749.8,"buyQty":0,"sellQty":5},{"price":755,"buyQty":0,"sellQty":50},{"price":756.3,"buyQty":0,"sellQty":5},{"price":757.5,"buyQty":0,"sellQty":50},{"price":759,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":747,"totalTradedVolume":102,"finalPrice":747,"finalQuantity":102,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":8641,"totalBuyQuantity":5872,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.09,"prevClose":746.3}}},{"metadata":{"symbol":"MSTCLTD","identifier":"MSTCLTDEQN","series":"EQ","purpose":null,"lastPrice":604.1,"change":0.55,"pChange":0.09,"previousClose":603.55,"finalQuantity":2615,"totalTurnover":1579721,"marketCap":"-","yearHigh":805,"yearLow":362.15,"iep":604.1},"detail":{"preOpenMarket":{"preopen":[{"price":601.2,"buyQty":225,"sellQty":0},{"price":601.5,"buyQty":3,"sellQty":0},{"price":603.55,"buyQty":10,"sellQty":0},{"price":604,"buyQty":558,"sellQty":0},{"price":604.1,"buyQty":661,"sellQty":0,"iep":true},{"price":609,"buyQty":0,"sellQty":10},{"price":610,"buyQty":0,"sellQty":80},{"price":612.35,"buyQty":0,"sellQty":100},{"price":612.6,"buyQty":0,"sellQty":200},{"price":615,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":604.1,"totalTradedVolume":2615,"finalPrice":604.1,"finalQuantity":2615,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":8343,"totalBuyQuantity":11053,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.09,"prevClose":603.55}}},{"metadata":{"symbol":"ATUL","identifier":"ATULEQN","series":"EQ","purpose":null,"lastPrice":5295,"change":5,"pChange":0.09,"previousClose":5290,"finalQuantity":57,"totalTurnover":301815,"marketCap":"-","yearHigh":7180,"yearLow":4995,"iep":5295},"detail":{"preOpenMarket":{"preopen":[{"price":5251,"buyQty":5,"sellQty":0},{"price":5256,"buyQty":1,"sellQty":0},{"price":5280,"buyQty":10,"sellQty":0},{"price":5290,"buyQty":138,"sellQty":0},{"price":5295,"buyQty":7,"sellQty":0,"iep":true},{"price":5297.5,"buyQty":0,"sellQty":1},{"price":5304,"buyQty":0,"sellQty":30},{"price":5310.5,"buyQty":0,"sellQty":1},{"price":5314,"buyQty":0,"sellQty":5},{"price":5320,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5295,"totalTradedVolume":57,"finalPrice":5295,"finalQuantity":57,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2436,"totalBuyQuantity":3361,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":0.09,"prevClose":5290}}},{"metadata":{"symbol":"NESCO","identifier":"NESCOEQN","series":"EQ","purpose":null,"lastPrice":1057.4,"change":0.9,"pChange":0.09,"previousClose":1056.5,"finalQuantity":65,"totalTurnover":68731,"marketCap":"-","yearHigh":1353,"yearLow":933.4,"iep":1057.4},"detail":{"preOpenMarket":{"preopen":[{"price":1046,"buyQty":1,"sellQty":0},{"price":1046.5,"buyQty":10,"sellQty":0},{"price":1050,"buyQty":1,"sellQty":0},{"price":1056.5,"buyQty":27,"sellQty":0},{"price":1057.4,"buyQty":0,"sellQty":0,"iep":true},{"price":1058.15,"buyQty":17,"sellQty":0},{"price":1066.2,"buyQty":0,"sellQty":15},{"price":1069,"buyQty":0,"sellQty":5},{"price":1075,"buyQty":0,"sellQty":1},{"price":1076.95,"buyQty":0,"sellQty":5},{"price":1079,"buyQty":0,"sellQty":705}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1057.4,"totalTradedVolume":65,"finalPrice":1057.4,"finalQuantity":65,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":7917,"totalBuyQuantity":1687,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.09,"prevClose":1056.5}}},{"metadata":{"symbol":"3MINDIA","identifier":"3MINDIAEQN","series":"EQ","purpose":null,"lastPrice":28095,"change":25,"pChange":0.09,"previousClose":28070,"finalQuantity":7,"totalTurnover":196665,"marketCap":"-","yearHigh":38030,"yearLow":26410,"iep":28095},"detail":{"preOpenMarket":{"preopen":[{"price":28000,"buyQty":1,"sellQty":0},{"price":28030,"buyQty":1,"sellQty":0},{"price":28055,"buyQty":10,"sellQty":0},{"price":28070,"buyQty":12,"sellQty":0},{"price":28095,"buyQty":0,"sellQty":0,"iep":true},{"price":28100,"buyQty":2,"sellQty":0},{"price":28345,"buyQty":0,"sellQty":2},{"price":28360,"buyQty":0,"sellQty":2},{"price":28430,"buyQty":0,"sellQty":10},{"price":28440,"buyQty":0,"sellQty":1},{"price":28445,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28095,"totalTradedVolume":7,"finalPrice":28095,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":349,"totalBuyQuantity":702,"atoBuyQty":0,"atoSellQty":0,"Change":25,"perChange":0.09,"prevClose":28070}}},{"metadata":{"symbol":"20MICRONS","identifier":"20MICRONSEQN","series":"EQ","purpose":null,"lastPrice":187.5,"change":0.17,"pChange":0.09,"previousClose":187.33,"finalQuantity":40,"totalTurnover":7500,"marketCap":"-","yearHigh":237.4,"yearLow":129.61,"iep":187.5},"detail":{"preOpenMarket":{"preopen":[{"price":185,"buyQty":266,"sellQty":0},{"price":185.7,"buyQty":1,"sellQty":0},{"price":187,"buyQty":20,"sellQty":0},{"price":187.33,"buyQty":220,"sellQty":0},{"price":187.5,"buyQty":90,"sellQty":0,"iep":true},{"price":188.5,"buyQty":0,"sellQty":59},{"price":189,"buyQty":0,"sellQty":200},{"price":189.8,"buyQty":0,"sellQty":25},{"price":189.89,"buyQty":0,"sellQty":5},{"price":189.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":187.5,"totalTradedVolume":40,"finalPrice":187.5,"finalQuantity":40,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4650,"totalBuyQuantity":3952,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.09,"prevClose":187.33}}},{"metadata":{"symbol":"FAIRCHEMOR","identifier":"FAIRCHEMOREQN","series":"EQ","purpose":null,"lastPrice":702,"change":0.6,"pChange":0.09,"previousClose":701.4,"finalQuantity":28,"totalTurnover":19656,"marketCap":"-","yearHigh":846.8,"yearLow":428.05,"iep":702},"detail":{"preOpenMarket":{"preopen":[{"price":675,"buyQty":25,"sellQty":0},{"price":682.3,"buyQty":50,"sellQty":0},{"price":698,"buyQty":30,"sellQty":0},{"price":701.4,"buyQty":100,"sellQty":0},{"price":702,"buyQty":11,"sellQty":0,"iep":true},{"price":703,"buyQty":0,"sellQty":5},{"price":710,"buyQty":0,"sellQty":20},{"price":711.4,"buyQty":0,"sellQty":1},{"price":712,"buyQty":0,"sellQty":5},{"price":713,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":702,"totalTradedVolume":28,"finalPrice":702,"finalQuantity":28,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":6346,"totalBuyQuantity":2667,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.09,"prevClose":701.4}}},{"metadata":{"symbol":"MHRIL","identifier":"MHRILEQN","series":"EQ","purpose":null,"lastPrice":198.07,"change":0.17,"pChange":0.09,"previousClose":197.9,"finalQuantity":163,"totalTurnover":32285,"marketCap":"-","yearHigh":345.95,"yearLow":177.85,"iep":198.07},"detail":{"preOpenMarket":{"preopen":[{"price":197.75,"buyQty":2,"sellQty":0},{"price":197.85,"buyQty":2,"sellQty":0},{"price":197.9,"buyQty":52,"sellQty":0},{"price":198,"buyQty":27,"sellQty":0},{"price":198.07,"buyQty":0,"sellQty":0,"iep":true},{"price":198.1,"buyQty":1121,"sellQty":0},{"price":198.13,"buyQty":0,"sellQty":5},{"price":198.19,"buyQty":0,"sellQty":3},{"price":198.27,"buyQty":0,"sellQty":3},{"price":198.33,"buyQty":0,"sellQty":3},{"price":198.35,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":198.07,"totalTradedVolume":163,"finalPrice":198.07,"finalQuantity":163,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":16256,"totalBuyQuantity":21816,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.09,"prevClose":197.9}}},{"metadata":{"symbol":"LANCER","identifier":"LANCEREQN","series":"EQ","purpose":null,"lastPrice":11.53,"change":0.01,"pChange":0.09,"previousClose":11.52,"finalQuantity":2463,"totalTurnover":28398,"marketCap":"-","yearHigh":13.8,"yearLow":9.84,"iep":11.53},"detail":{"preOpenMarket":{"preopen":[{"price":11.47,"buyQty":948,"sellQty":0},{"price":11.49,"buyQty":14,"sellQty":0},{"price":11.5,"buyQty":500,"sellQty":0},{"price":11.52,"buyQty":100,"sellQty":0},{"price":11.53,"buyQty":155,"sellQty":0,"iep":true},{"price":11.65,"buyQty":0,"sellQty":1000},{"price":11.96,"buyQty":0,"sellQty":901},{"price":11.97,"buyQty":0,"sellQty":5750},{"price":11.98,"buyQty":0,"sellQty":1},{"price":11.99,"buyQty":0,"sellQty":433}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.53,"totalTradedVolume":2463,"finalPrice":11.53,"finalQuantity":2463,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":40829,"totalBuyQuantity":91123,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.09,"prevClose":11.52}}},{"metadata":{"symbol":"BAJAJ-AUTO","identifier":"BAJAJ-AUTOEQN","series":"EQ","purpose":null,"lastPrice":10988,"change":9,"pChange":0.08,"previousClose":10979,"finalQuantity":2482,"totalTurnover":27272216,"marketCap":"-","yearHigh":12470,"yearLow":8624,"iep":10988},"detail":{"preOpenMarket":{"preopen":[{"price":10978,"buyQty":1,"sellQty":0},{"price":10979,"buyQty":367,"sellQty":0},{"price":10983,"buyQty":1,"sellQty":0},{"price":10985,"buyQty":802,"sellQty":0},{"price":10988,"buyQty":0,"sellQty":0,"iep":true},{"price":10990,"buyQty":17,"sellQty":0},{"price":10995,"buyQty":0,"sellQty":68},{"price":10999,"buyQty":0,"sellQty":16},{"price":11000,"buyQty":0,"sellQty":258},{"price":11001,"buyQty":0,"sellQty":13},{"price":11005,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10988,"totalTradedVolume":2482,"finalPrice":10988,"finalQuantity":2482,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3775,"totalBuyQuantity":2667,"atoBuyQty":0,"atoSellQty":0,"Change":9,"perChange":0.08,"prevClose":10979}}},{"metadata":{"symbol":"UNITDSPR","identifier":"UNITDSPREQN","series":"EQ","purpose":null,"lastPrice":1433.6,"change":1.2,"pChange":0.08,"previousClose":1432.4,"finalQuantity":2082,"totalTurnover":2984755,"marketCap":"-","yearHigh":1563.4,"yearLow":1210.8,"iep":1433.6},"detail":{"preOpenMarket":{"preopen":[{"price":1413,"buyQty":100,"sellQty":0},{"price":1414,"buyQty":103,"sellQty":0},{"price":1420,"buyQty":6,"sellQty":0},{"price":1422,"buyQty":100,"sellQty":0},{"price":1432.4,"buyQty":12,"sellQty":0},{"price":1433.6,"buyQty":0,"sellQty":39,"iep":true},{"price":1434.8,"buyQty":0,"sellQty":10},{"price":1434.9,"buyQty":0,"sellQty":4},{"price":1435,"buyQty":0,"sellQty":15},{"price":1439,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1433.6,"totalTradedVolume":2082,"finalPrice":1433.6,"finalQuantity":2082,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":16728,"totalBuyQuantity":1404,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.08,"prevClose":1432.4}}},{"metadata":{"symbol":"VINATIORGA","identifier":"VINATIORGAEQN","series":"EQ","purpose":null,"lastPrice":1068.25,"change":0.9,"pChange":0.08,"previousClose":1067.35,"finalQuantity":222,"totalTurnover":237151,"marketCap":"-","yearHigh":1684.9,"yearLow":950.05,"iep":1068.25},"detail":{"preOpenMarket":{"preopen":[{"price":1067.25,"buyQty":5,"sellQty":0},{"price":1067.35,"buyQty":1221,"sellQty":0},{"price":1068,"buyQty":1510,"sellQty":0},{"price":1068.2,"buyQty":299,"sellQty":0},{"price":1068.25,"buyQty":24,"sellQty":0,"iep":true},{"price":1077.5,"buyQty":0,"sellQty":32},{"price":1079,"buyQty":0,"sellQty":150},{"price":1080,"buyQty":0,"sellQty":1},{"price":1081,"buyQty":0,"sellQty":10},{"price":1088,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1068.25,"totalTradedVolume":222,"finalPrice":1068.25,"finalQuantity":222,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":1430,"totalBuyQuantity":4670,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.08,"prevClose":1067.35}}},{"metadata":{"symbol":"JINDWORLD","identifier":"JINDWORLDEQN","series":"EQ","purpose":null,"lastPrice":37.61,"change":0.03,"pChange":0.08,"previousClose":37.58,"finalQuantity":1404,"totalTurnover":52804,"marketCap":"-","yearHigh":61.99,"yearLow":17.85,"iep":37.61},"detail":{"preOpenMarket":{"preopen":[{"price":37.45,"buyQty":12,"sellQty":0},{"price":37.5,"buyQty":535,"sellQty":0},{"price":37.58,"buyQty":137,"sellQty":0},{"price":37.6,"buyQty":1000,"sellQty":0},{"price":37.61,"buyQty":715,"sellQty":0,"iep":true},{"price":38.4,"buyQty":0,"sellQty":3026},{"price":38.42,"buyQty":0,"sellQty":1},{"price":38.45,"buyQty":0,"sellQty":2000},{"price":38.5,"buyQty":0,"sellQty":25},{"price":38.58,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.61,"totalTradedVolume":1404,"finalPrice":37.61,"finalQuantity":1404,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":268441,"totalBuyQuantity":53879,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.08,"prevClose":37.58}}},{"metadata":{"symbol":"SHANKESH","identifier":"SHANKESHEQN","series":"EQ","purpose":null,"lastPrice":91,"change":0.07,"pChange":0.08,"previousClose":90.93,"finalQuantity":5903,"totalTurnover":537173,"marketCap":"-","yearHigh":115.9,"yearLow":86.58,"iep":91},"detail":{"preOpenMarket":{"preopen":[{"price":90.96,"buyQty":400,"sellQty":0},{"price":90.97,"buyQty":40,"sellQty":0},{"price":90.98,"buyQty":500,"sellQty":0},{"price":90.99,"buyQty":221,"sellQty":0},{"price":91,"buyQty":31,"sellQty":0,"iep":true},{"price":91.15,"buyQty":0,"sellQty":1000},{"price":91.9,"buyQty":0,"sellQty":211},{"price":92,"buyQty":0,"sellQty":1000},{"price":92.14,"buyQty":0,"sellQty":5},{"price":92.4,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91,"totalTradedVolume":5903,"finalPrice":91,"finalQuantity":5903,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":156666,"totalBuyQuantity":29711,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.08,"prevClose":90.93}}},{"metadata":{"symbol":"PFS","identifier":"PFSEQN","series":"EQ","purpose":null,"lastPrice":25.61,"change":0.02,"pChange":0.08,"previousClose":25.59,"finalQuantity":4456,"totalTurnover":114118,"marketCap":"-","yearHigh":36.49,"yearLow":23.16,"iep":25.61},"detail":{"preOpenMarket":{"preopen":[{"price":25.49,"buyQty":1000,"sellQty":0},{"price":25.5,"buyQty":1175,"sellQty":0},{"price":25.55,"buyQty":20,"sellQty":0},{"price":25.59,"buyQty":91,"sellQty":0},{"price":25.61,"buyQty":2533,"sellQty":0,"iep":true},{"price":25.62,"buyQty":0,"sellQty":174},{"price":25.63,"buyQty":0,"sellQty":174},{"price":25.64,"buyQty":0,"sellQty":174},{"price":25.65,"buyQty":0,"sellQty":174},{"price":25.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.61,"totalTradedVolume":4456,"finalPrice":25.61,"finalQuantity":4456,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":776487,"totalBuyQuantity":75222,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.08,"prevClose":25.59}}},{"metadata":{"symbol":"SULA","identifier":"SULAEQN","series":"EQ","purpose":null,"lastPrice":141.4,"change":0.11,"pChange":0.08,"previousClose":141.29,"finalQuantity":1599,"totalTurnover":226098,"marketCap":"-","yearHigh":253.8,"yearLow":125.3,"iep":141.4},"detail":{"preOpenMarket":{"preopen":[{"price":141.2,"buyQty":1,"sellQty":0},{"price":141.29,"buyQty":154,"sellQty":0},{"price":141.3,"buyQty":1,"sellQty":0},{"price":141.35,"buyQty":500,"sellQty":0},{"price":141.4,"buyQty":53,"sellQty":0,"iep":true},{"price":142.2,"buyQty":0,"sellQty":400},{"price":142.55,"buyQty":0,"sellQty":46},{"price":142.9,"buyQty":0,"sellQty":258},{"price":143,"buyQty":0,"sellQty":1842},{"price":143.29,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.4,"totalTradedVolume":1599,"finalPrice":141.4,"finalQuantity":1599,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":73275,"totalBuyQuantity":18187,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.08,"prevClose":141.29}}},{"metadata":{"symbol":"ENERGYDEV","identifier":"ENERGYDEVEQN","series":"EQ","purpose":null,"lastPrice":14.95,"change":0.01,"pChange":0.07,"previousClose":14.94,"finalQuantity":196,"totalTurnover":2930,"marketCap":"-","yearHigh":29.69,"yearLow":12.54,"iep":14.95},"detail":{"preOpenMarket":{"preopen":[{"price":14.6,"buyQty":1,"sellQty":0},{"price":14.8,"buyQty":1,"sellQty":0},{"price":14.9,"buyQty":15,"sellQty":0},{"price":14.94,"buyQty":3116,"sellQty":0},{"price":14.95,"buyQty":135,"sellQty":0,"iep":true},{"price":15.05,"buyQty":0,"sellQty":50},{"price":15.08,"buyQty":0,"sellQty":1672},{"price":15.48,"buyQty":0,"sellQty":1},{"price":15.6,"buyQty":0,"sellQty":100},{"price":15.69,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.95,"totalTradedVolume":196,"finalPrice":14.95,"finalQuantity":196,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":18271,"totalBuyQuantity":27232,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.07,"prevClose":14.94}}},{"metadata":{"symbol":"EXPLEOSOL","identifier":"EXPLEOSOLEQN","series":"EQ","purpose":null,"lastPrice":838.6,"change":0.6,"pChange":0.07,"previousClose":838,"finalQuantity":7,"totalTurnover":5870,"marketCap":"-","yearHigh":1175.1,"yearLow":640,"iep":838.6},"detail":{"preOpenMarket":{"preopen":[{"price":830,"buyQty":165,"sellQty":0},{"price":834.55,"buyQty":147,"sellQty":0},{"price":835,"buyQty":50,"sellQty":0},{"price":838,"buyQty":12,"sellQty":0},{"price":838.6,"buyQty":2,"sellQty":0,"iep":true},{"price":841,"buyQty":0,"sellQty":3},{"price":842.7,"buyQty":0,"sellQty":7},{"price":848,"buyQty":0,"sellQty":5},{"price":852,"buyQty":0,"sellQty":30},{"price":860,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":838.6,"totalTradedVolume":7,"finalPrice":838.6,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":8745,"totalBuyQuantity":7822,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.07,"prevClose":838}}},{"metadata":{"symbol":"POSITRON","identifier":"POSITRONSMN","series":"SM","purpose":null,"lastPrice":273.45,"change":0.2,"pChange":0.07,"previousClose":273.25,"finalQuantity":300,"totalTurnover":82035,"marketCap":"-","yearHigh":380.35,"yearLow":105.9,"iep":273.45},"detail":{"preOpenMarket":{"preopen":[{"price":260.85,"buyQty":300,"sellQty":0},{"price":262.55,"buyQty":300,"sellQty":0},{"price":266.5,"buyQty":1500,"sellQty":0},{"price":268.5,"buyQty":300,"sellQty":0},{"price":273.45,"buyQty":300,"sellQty":0,"iep":true},{"price":284.75,"buyQty":0,"sellQty":5400},{"price":284.8,"buyQty":0,"sellQty":300},{"price":284.95,"buyQty":0,"sellQty":300},{"price":285,"buyQty":0,"sellQty":300},{"price":286,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":273.45,"totalTradedVolume":300,"finalPrice":273.45,"finalQuantity":300,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":8400,"totalBuyQuantity":3900,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.07,"prevClose":273.25}}},{"metadata":{"symbol":"WINDLAS","identifier":"WINDLASEQN","series":"EQ","purpose":null,"lastPrice":974.95,"change":0.7,"pChange":0.07,"previousClose":974.25,"finalQuantity":162,"totalTurnover":157941,"marketCap":"-","yearHigh":1181.9,"yearLow":697.4,"iep":974.95},"detail":{"preOpenMarket":{"preopen":[{"price":970,"buyQty":75,"sellQty":0},{"price":974,"buyQty":1,"sellQty":0},{"price":974.25,"buyQty":32,"sellQty":0},{"price":974.3,"buyQty":50,"sellQty":0},{"price":974.95,"buyQty":0,"sellQty":0,"iep":true},{"price":975,"buyQty":15,"sellQty":0},{"price":994,"buyQty":0,"sellQty":15},{"price":995,"buyQty":0,"sellQty":3},{"price":998,"buyQty":0,"sellQty":30},{"price":999,"buyQty":0,"sellQty":150},{"price":1001,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":974.95,"totalTradedVolume":162,"finalPrice":974.95,"finalQuantity":162,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2597,"totalBuyQuantity":1671,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.07,"prevClose":974.25}}},{"metadata":{"symbol":"HGS","identifier":"HGSEQN","series":"EQ","purpose":null,"lastPrice":347.25,"change":0.25,"pChange":0.07,"previousClose":347,"finalQuantity":68,"totalTurnover":23613,"marketCap":"-","yearHigh":520,"yearLow":329.45,"iep":347.25},"detail":{"preOpenMarket":{"preopen":[{"price":346.05,"buyQty":3,"sellQty":0},{"price":347,"buyQty":121,"sellQty":0},{"price":347.1,"buyQty":14,"sellQty":0},{"price":347.15,"buyQty":2,"sellQty":0},{"price":347.25,"buyQty":214,"sellQty":0,"iep":true},{"price":350,"buyQty":0,"sellQty":2},{"price":350.95,"buyQty":0,"sellQty":60},{"price":351.95,"buyQty":0,"sellQty":50},{"price":352,"buyQty":0,"sellQty":7},{"price":352.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":347.25,"totalTradedVolume":68,"finalPrice":347.25,"finalQuantity":68,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":4285,"totalBuyQuantity":6735,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.07,"prevClose":347}}},{"metadata":{"symbol":"KOLTEPATIL","identifier":"KOLTEPATILEQN","series":"EQ","purpose":null,"lastPrice":444,"change":0.3,"pChange":0.07,"previousClose":443.7,"finalQuantity":30,"totalTurnover":13320,"marketCap":"-","yearHigh":554.6,"yearLow":292.25,"iep":444},"detail":{"preOpenMarket":{"preopen":[{"price":442.7,"buyQty":4,"sellQty":0},{"price":443,"buyQty":300,"sellQty":0},{"price":443.1,"buyQty":1,"sellQty":0},{"price":443.7,"buyQty":74,"sellQty":0},{"price":444,"buyQty":70,"sellQty":0,"iep":true},{"price":445.3,"buyQty":0,"sellQty":4},{"price":446,"buyQty":0,"sellQty":3},{"price":449,"buyQty":0,"sellQty":5},{"price":449.95,"buyQty":0,"sellQty":15},{"price":452,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":444,"totalTradedVolume":30,"finalPrice":444,"finalQuantity":30,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":18644,"totalBuyQuantity":2757,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.07,"prevClose":443.7}}},{"metadata":{"symbol":"BLUEJET","identifier":"BLUEJETEQN","series":"EQ","purpose":null,"lastPrice":543.95,"change":0.4,"pChange":0.07,"previousClose":543.55,"finalQuantity":746,"totalTurnover":405786,"marketCap":"-","yearHigh":647.8,"yearLow":325,"iep":543.95},"detail":{"preOpenMarket":{"preopen":[{"price":543,"buyQty":3,"sellQty":0},{"price":543.5,"buyQty":101,"sellQty":0},{"price":543.55,"buyQty":962,"sellQty":0},{"price":543.6,"buyQty":100,"sellQty":0},{"price":543.95,"buyQty":0,"sellQty":0,"iep":true},{"price":544,"buyQty":37,"sellQty":0},{"price":546.4,"buyQty":0,"sellQty":75},{"price":548,"buyQty":0,"sellQty":1},{"price":549,"buyQty":0,"sellQty":3},{"price":550,"buyQty":0,"sellQty":47},{"price":550.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":543.95,"totalTradedVolume":746,"finalPrice":543.95,"finalQuantity":746,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":53384,"totalBuyQuantity":13771,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.07,"prevClose":543.55}}},{"metadata":{"symbol":"OFSS","identifier":"OFSSEQN","series":"EQ","purpose":null,"lastPrice":10046,"change":7,"pChange":0.07,"previousClose":10039,"finalQuantity":1294,"totalTurnover":12999524,"marketCap":"-","yearHigh":12540,"yearLow":6234.5,"iep":10046},"detail":{"preOpenMarket":{"preopen":[{"price":10028,"buyQty":1,"sellQty":0},{"price":10030,"buyQty":1,"sellQty":0},{"price":10039,"buyQty":32,"sellQty":0},{"price":10045,"buyQty":302,"sellQty":0},{"price":10046,"buyQty":49,"sellQty":0,"iep":true},{"price":10055,"buyQty":0,"sellQty":13},{"price":10069,"buyQty":0,"sellQty":16},{"price":10070,"buyQty":0,"sellQty":1},{"price":10080,"buyQty":0,"sellQty":1},{"price":10090,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10046,"totalTradedVolume":1294,"finalPrice":10046,"finalQuantity":1294,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":8422,"totalBuyQuantity":1545,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.07,"prevClose":10039}}},{"metadata":{"symbol":"CRAFTSMAN","identifier":"CRAFTSMANEQN","series":"EQ","purpose":null,"lastPrice":10500,"change":7,"pChange":0.07,"previousClose":10493,"finalQuantity":93,"totalTurnover":976500,"marketCap":"-","yearHigh":11999,"yearLow":6451.5,"iep":10500},"detail":{"preOpenMarket":{"preopen":[{"price":10450,"buyQty":1,"sellQty":0},{"price":10480,"buyQty":1,"sellQty":0},{"price":10481,"buyQty":1,"sellQty":0},{"price":10483,"buyQty":1,"sellQty":0},{"price":10500,"buyQty":5,"sellQty":0,"iep":true},{"price":10508,"buyQty":0,"sellQty":3},{"price":10534,"buyQty":0,"sellQty":3},{"price":10549,"buyQty":0,"sellQty":1},{"price":10550,"buyQty":0,"sellQty":10},{"price":10556,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10500,"totalTradedVolume":93,"finalPrice":10500,"finalQuantity":93,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":613,"totalBuyQuantity":651,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.07,"prevClose":10493}}},{"metadata":{"symbol":"ORIENTCABL","identifier":"ORIENTCABLEQN","series":"EQ","purpose":null,"lastPrice":343.6,"change":0.25,"pChange":0.07,"previousClose":343.35,"finalQuantity":1382,"totalTurnover":474855,"marketCap":"-","yearHigh":464.85,"yearLow":326.6,"iep":343.6},"detail":{"preOpenMarket":{"preopen":[{"price":342,"buyQty":101,"sellQty":0},{"price":343,"buyQty":301,"sellQty":0},{"price":343.1,"buyQty":2000,"sellQty":0},{"price":343.35,"buyQty":250,"sellQty":0},{"price":343.6,"buyQty":397,"sellQty":0,"iep":true},{"price":344,"buyQty":0,"sellQty":10},{"price":344.5,"buyQty":0,"sellQty":9},{"price":344.9,"buyQty":0,"sellQty":10},{"price":345,"buyQty":0,"sellQty":11},{"price":346,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":343.6,"totalTradedVolume":1382,"finalPrice":343.6,"finalQuantity":1382,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6877,"totalBuyQuantity":8581,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.07,"prevClose":343.35}}},{"metadata":{"symbol":"AZADIND","identifier":"AZADINDEQN","series":"EQ","purpose":null,"lastPrice":14.69,"change":0.01,"pChange":0.07,"previousClose":14.68,"finalQuantity":164,"totalTurnover":2409,"marketCap":"-","yearHigh":19.8,"yearLow":13,"iep":14.69},"detail":{"preOpenMarket":{"preopen":[{"price":14.05,"buyQty":500,"sellQty":0},{"price":14.25,"buyQty":60,"sellQty":0},{"price":14.66,"buyQty":100,"sellQty":0},{"price":14.68,"buyQty":81,"sellQty":0},{"price":14.69,"buyQty":156,"sellQty":0,"iep":true},{"price":15.48,"buyQty":0,"sellQty":250},{"price":15.49,"buyQty":0,"sellQty":1000},{"price":16,"buyQty":0,"sellQty":10},{"price":16.49,"buyQty":0,"sellQty":10},{"price":16.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.69,"totalTradedVolume":164,"finalPrice":14.69,"finalQuantity":164,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":17364,"totalBuyQuantity":2711,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.07,"prevClose":14.68}}},{"metadata":{"symbol":"TCC","identifier":"TCCEQN","series":"EQ","purpose":null,"lastPrice":40.42,"change":0.03,"pChange":0.07,"previousClose":40.39,"finalQuantity":104,"totalTurnover":4203,"marketCap":"-","yearHigh":105.28,"yearLow":36.9,"iep":40.42},"detail":{"preOpenMarket":{"preopen":[{"price":40,"buyQty":40,"sellQty":0},{"price":40.2,"buyQty":1300,"sellQty":0},{"price":40.39,"buyQty":19,"sellQty":0},{"price":40.4,"buyQty":20,"sellQty":0},{"price":40.42,"buyQty":460,"sellQty":0,"iep":true},{"price":40.8,"buyQty":0,"sellQty":500},{"price":41.2,"buyQty":0,"sellQty":500},{"price":41.6,"buyQty":0,"sellQty":500},{"price":41.9,"buyQty":0,"sellQty":200},{"price":42,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.42,"totalTradedVolume":104,"finalPrice":40.42,"finalQuantity":104,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":20189,"totalBuyQuantity":14467,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.07,"prevClose":40.39}}},{"metadata":{"symbol":"HARIOMPIPE","identifier":"HARIOMPIPEEQN","series":"EQ","purpose":null,"lastPrice":358,"change":0.25,"pChange":0.07,"previousClose":357.75,"finalQuantity":1400,"totalTurnover":501200,"marketCap":"-","yearHigh":448.9,"yearLow":268.05,"iep":358},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":51,"sellQty":0},{"price":355,"buyQty":264,"sellQty":0},{"price":356,"buyQty":103,"sellQty":0},{"price":357.75,"buyQty":161,"sellQty":0},{"price":358,"buyQty":1195,"sellQty":0,"iep":true},{"price":359.9,"buyQty":0,"sellQty":1},{"price":364.45,"buyQty":0,"sellQty":6},{"price":364.5,"buyQty":0,"sellQty":300},{"price":366.7,"buyQty":0,"sellQty":130},{"price":368,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":358,"totalTradedVolume":1400,"finalPrice":358,"finalQuantity":1400,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":25060,"totalBuyQuantity":4466,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.07,"prevClose":357.75}}},{"metadata":{"symbol":"ALLDIGI","identifier":"ALLDIGIEQN","series":"EQ","purpose":null,"lastPrice":833.5,"change":0.5,"pChange":0.06,"previousClose":833,"finalQuantity":21,"totalTurnover":17503,"marketCap":"-","yearHigh":1000,"yearLow":700,"iep":833.5},"detail":{"preOpenMarket":{"preopen":[{"price":829.95,"buyQty":2,"sellQty":0},{"price":830,"buyQty":157,"sellQty":0},{"price":830.1,"buyQty":2,"sellQty":0},{"price":833,"buyQty":43,"sellQty":0},{"price":833.5,"buyQty":9,"sellQty":0,"iep":true},{"price":837.2,"buyQty":0,"sellQty":49},{"price":838,"buyQty":0,"sellQty":976},{"price":839,"buyQty":0,"sellQty":120},{"price":843,"buyQty":0,"sellQty":3},{"price":848.2,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":833.5,"totalTradedVolume":21,"finalPrice":833.5,"finalQuantity":21,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4256,"totalBuyQuantity":2213,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.06,"prevClose":833}}},{"metadata":{"symbol":"GODAVARIB","identifier":"GODAVARIBEQN","series":"EQ","purpose":null,"lastPrice":224,"change":0.13,"pChange":0.06,"previousClose":223.87,"finalQuantity":236,"totalTurnover":52864,"marketCap":"-","yearHigh":353,"yearLow":193.6,"iep":224},"detail":{"preOpenMarket":{"preopen":[{"price":222.11,"buyQty":399,"sellQty":0},{"price":223,"buyQty":100,"sellQty":0},{"price":223.5,"buyQty":2,"sellQty":0},{"price":223.87,"buyQty":1,"sellQty":0},{"price":224,"buyQty":14,"sellQty":0,"iep":true},{"price":227.7,"buyQty":0,"sellQty":1},{"price":228.8,"buyQty":0,"sellQty":100},{"price":229.9,"buyQty":0,"sellQty":1},{"price":230,"buyQty":0,"sellQty":25},{"price":231.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224,"totalTradedVolume":236,"finalPrice":224,"finalQuantity":236,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":11556,"totalBuyQuantity":3294,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.06,"prevClose":223.87}}},{"metadata":{"symbol":"INGERRAND","identifier":"INGERRANDEQN","series":"EQ","purpose":null,"lastPrice":3965,"change":2.4,"pChange":0.06,"previousClose":3962.6,"finalQuantity":11,"totalTurnover":43615,"marketCap":"-","yearHigh":4955,"yearLow":3063.3,"iep":3965},"detail":{"preOpenMarket":{"preopen":[{"price":3950,"buyQty":122,"sellQty":0},{"price":3958.1,"buyQty":20,"sellQty":0},{"price":3962.6,"buyQty":10,"sellQty":0},{"price":3964,"buyQty":2,"sellQty":0},{"price":3965,"buyQty":48,"sellQty":0,"iep":true},{"price":3969.9,"buyQty":0,"sellQty":5},{"price":3970.9,"buyQty":0,"sellQty":5},{"price":3971.9,"buyQty":0,"sellQty":5},{"price":4039,"buyQty":0,"sellQty":2},{"price":4040,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3965,"totalTradedVolume":11,"finalPrice":3965,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":511,"totalBuyQuantity":881,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.06,"prevClose":3962.6}}},{"metadata":{"symbol":"TALBROAUTO","identifier":"TALBROAUTOEQN","series":"EQ","purpose":null,"lastPrice":389.5,"change":0.25,"pChange":0.06,"previousClose":389.25,"finalQuantity":344,"totalTurnover":133988,"marketCap":"-","yearHigh":485.8,"yearLow":219.9,"iep":389.5},"detail":{"preOpenMarket":{"preopen":[{"price":386,"buyQty":1,"sellQty":0},{"price":389,"buyQty":50,"sellQty":0},{"price":389.1,"buyQty":2,"sellQty":0},{"price":389.25,"buyQty":1,"sellQty":0},{"price":389.5,"buyQty":764,"sellQty":0,"iep":true},{"price":392.95,"buyQty":0,"sellQty":25},{"price":393.5,"buyQty":0,"sellQty":582},{"price":394,"buyQty":0,"sellQty":10},{"price":394.8,"buyQty":0,"sellQty":500},{"price":398,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":389.5,"totalTradedVolume":344,"finalPrice":389.5,"finalQuantity":344,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":7941,"totalBuyQuantity":22179,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.06,"prevClose":389.25}}},{"metadata":{"symbol":"ASALCBR","identifier":"ASALCBREQN","series":"EQ","purpose":null,"lastPrice":569,"change":0.35,"pChange":0.06,"previousClose":568.65,"finalQuantity":11,"totalTurnover":6259,"marketCap":"-","yearHigh":1066,"yearLow":524,"iep":569},"detail":{"preOpenMarket":{"preopen":[{"price":561.5,"buyQty":5,"sellQty":0},{"price":562,"buyQty":200,"sellQty":0},{"price":563,"buyQty":1,"sellQty":0},{"price":568.65,"buyQty":320,"sellQty":0},{"price":569,"buyQty":18,"sellQty":0,"iep":true},{"price":572.9,"buyQty":0,"sellQty":9},{"price":574,"buyQty":0,"sellQty":10},{"price":575,"buyQty":0,"sellQty":2},{"price":580,"buyQty":0,"sellQty":60},{"price":585,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":569,"totalTradedVolume":11,"finalPrice":569,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":808,"totalBuyQuantity":1532,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.06,"prevClose":568.65}}},{"metadata":{"symbol":"CIEINDIA","identifier":"CIEINDIAEQN","series":"EQ","purpose":null,"lastPrice":360.5,"change":0.2,"pChange":0.06,"previousClose":360.3,"finalQuantity":640,"totalTurnover":230720,"marketCap":"-","yearHigh":526,"yearLow":341,"iep":360.5},"detail":{"preOpenMarket":{"preopen":[{"price":359,"buyQty":12,"sellQty":0},{"price":359.85,"buyQty":1600,"sellQty":0},{"price":360,"buyQty":2,"sellQty":0},{"price":360.3,"buyQty":360,"sellQty":0},{"price":360.5,"buyQty":0,"sellQty":0,"iep":true},{"price":361,"buyQty":4858,"sellQty":0},{"price":364,"buyQty":0,"sellQty":1},{"price":365,"buyQty":0,"sellQty":100},{"price":366.9,"buyQty":0,"sellQty":200},{"price":367,"buyQty":0,"sellQty":100},{"price":367.4,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":360.5,"totalTradedVolume":640,"finalPrice":360.5,"finalQuantity":640,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":21391,"totalBuyQuantity":19536,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.06,"prevClose":360.3}}},{"metadata":{"symbol":"KNRCON","identifier":"KNRCONEQN","series":"EQ","purpose":null,"lastPrice":112,"change":0.07,"pChange":0.06,"previousClose":111.93,"finalQuantity":3150,"totalTurnover":352800,"marketCap":"-","yearHigh":186,"yearLow":96.14,"iep":112},"detail":{"preOpenMarket":{"preopen":[{"price":111.12,"buyQty":180,"sellQty":0},{"price":111.8,"buyQty":5,"sellQty":0},{"price":111.93,"buyQty":676,"sellQty":0},{"price":111.95,"buyQty":100,"sellQty":0},{"price":112,"buyQty":1667,"sellQty":0,"iep":true},{"price":112.09,"buyQty":0,"sellQty":79},{"price":112.36,"buyQty":0,"sellQty":79},{"price":112.45,"buyQty":0,"sellQty":5},{"price":112.61,"buyQty":0,"sellQty":79},{"price":112.65,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112,"totalTradedVolume":3150,"finalPrice":112,"finalQuantity":3150,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":121550,"totalBuyQuantity":20533,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.06,"prevClose":111.93}}},{"metadata":{"symbol":"GOCLCORP","identifier":"GOCLCORPEQN","series":"EQ","purpose":null,"lastPrice":336.6,"change":0.2,"pChange":0.06,"previousClose":336.4,"finalQuantity":118,"totalTurnover":39718,"marketCap":"-","yearHigh":461.4,"yearLow":223.35,"iep":336.6},"detail":{"preOpenMarket":{"preopen":[{"price":334.05,"buyQty":6,"sellQty":0},{"price":335.75,"buyQty":5,"sellQty":0},{"price":336,"buyQty":50,"sellQty":0},{"price":336.4,"buyQty":18,"sellQty":0},{"price":336.6,"buyQty":30,"sellQty":0,"iep":true},{"price":338,"buyQty":0,"sellQty":5},{"price":340,"buyQty":0,"sellQty":2},{"price":342.6,"buyQty":0,"sellQty":2},{"price":343.8,"buyQty":0,"sellQty":40},{"price":344.2,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":336.6,"totalTradedVolume":118,"finalPrice":336.6,"finalQuantity":118,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10662,"totalBuyQuantity":21037,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.06,"prevClose":336.4}}},{"metadata":{"symbol":"VIPCLOTHNG","identifier":"VIPCLOTHNGEQN","series":"EQ","purpose":null,"lastPrice":17.78,"change":0.01,"pChange":0.06,"previousClose":17.77,"finalQuantity":55,"totalTurnover":977,"marketCap":"-","yearHigh":37.55,"yearLow":14.05,"iep":17.78},"detail":{"preOpenMarket":{"preopen":[{"price":17.5,"buyQty":2,"sellQty":0},{"price":17.65,"buyQty":200,"sellQty":0},{"price":17.75,"buyQty":20,"sellQty":0},{"price":17.77,"buyQty":100,"sellQty":0},{"price":17.78,"buyQty":0,"sellQty":0,"iep":true},{"price":17.8,"buyQty":86,"sellQty":0},{"price":17.96,"buyQty":0,"sellQty":50},{"price":18.14,"buyQty":0,"sellQty":50},{"price":18.26,"buyQty":0,"sellQty":50},{"price":18.27,"buyQty":0,"sellQty":3006},{"price":18.45,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.78,"totalTradedVolume":55,"finalPrice":17.78,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":17909,"totalBuyQuantity":43423,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.06,"prevClose":17.77}}},{"metadata":{"symbol":"TECHNOCRAF","identifier":"TECHNOCRAFEQN","series":"EQ","purpose":null,"lastPrice":500.85,"change":0.3,"pChange":0.06,"previousClose":500.55,"finalQuantity":2987,"totalTurnover":1496038,"marketCap":"-","yearHigh":568.3,"yearLow":284,"iep":500.85},"detail":{"preOpenMarket":{"preopen":[{"price":498.8,"buyQty":5,"sellQty":0},{"price":499,"buyQty":1000,"sellQty":0},{"price":500,"buyQty":1000,"sellQty":0},{"price":500.55,"buyQty":223,"sellQty":0},{"price":500.85,"buyQty":0,"sellQty":0,"iep":true},{"price":501,"buyQty":471,"sellQty":0},{"price":501.9,"buyQty":0,"sellQty":50},{"price":502.25,"buyQty":0,"sellQty":18},{"price":503.4,"buyQty":0,"sellQty":81},{"price":504.9,"buyQty":0,"sellQty":427},{"price":506.25,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500.85,"totalTradedVolume":2987,"finalPrice":500.85,"finalQuantity":2987,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":37472,"totalBuyQuantity":696623,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.06,"prevClose":500.55}}},{"metadata":{"symbol":"INDOCO","identifier":"INDOCOEQN","series":"EQ","purpose":null,"lastPrice":219.48,"change":0.14,"pChange":0.06,"previousClose":219.34,"finalQuantity":325,"totalTurnover":71331,"marketCap":"-","yearHigh":287.8,"yearLow":162.19,"iep":219.48},"detail":{"preOpenMarket":{"preopen":[{"price":217.5,"buyQty":4,"sellQty":0},{"price":218.4,"buyQty":6,"sellQty":0},{"price":219,"buyQty":100,"sellQty":0},{"price":219.34,"buyQty":199,"sellQty":0},{"price":219.48,"buyQty":40,"sellQty":0,"iep":true},{"price":220.6,"buyQty":0,"sellQty":6},{"price":221,"buyQty":0,"sellQty":4},{"price":221.4,"buyQty":0,"sellQty":90},{"price":223,"buyQty":0,"sellQty":338},{"price":223.1,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":219.48,"totalTradedVolume":325,"finalPrice":219.48,"finalQuantity":325,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":68807,"totalBuyQuantity":38461,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.06,"prevClose":219.34}}},{"metadata":{"symbol":"SUPREMEINF","identifier":"SUPREMEINFEQN","series":"EQ","purpose":null,"lastPrice":71.25,"change":0.04,"pChange":0.06,"previousClose":71.21,"finalQuantity":25,"totalTurnover":1781,"marketCap":"-","yearHigh":99.46,"yearLow":45.29,"iep":71.25},"detail":{"preOpenMarket":{"preopen":[{"price":70,"buyQty":223,"sellQty":0},{"price":70.25,"buyQty":200,"sellQty":0},{"price":71,"buyQty":100,"sellQty":0},{"price":71.21,"buyQty":50,"sellQty":0},{"price":71.25,"buyQty":17,"sellQty":0,"iep":true},{"price":73.8,"buyQty":0,"sellQty":200},{"price":73.88,"buyQty":0,"sellQty":500},{"price":73.9,"buyQty":0,"sellQty":200},{"price":74,"buyQty":0,"sellQty":2130},{"price":74.77,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.25,"totalTradedVolume":25,"finalPrice":71.25,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3130,"totalBuyQuantity":2984,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.06,"prevClose":71.21}}},{"metadata":{"symbol":"ANDHRSUGAR","identifier":"ANDHRSUGAREQN","series":"EQ","purpose":null,"lastPrice":81.9,"change":0.05,"pChange":0.06,"previousClose":81.85,"finalQuantity":810,"totalTurnover":66339,"marketCap":"-","yearHigh":107.23,"yearLow":66.5,"iep":81.9},"detail":{"preOpenMarket":{"preopen":[{"price":81.5,"buyQty":50,"sellQty":0},{"price":81.75,"buyQty":20,"sellQty":0},{"price":81.8,"buyQty":49,"sellQty":0},{"price":81.85,"buyQty":301,"sellQty":0},{"price":81.9,"buyQty":546,"sellQty":0,"iep":true},{"price":81.95,"buyQty":0,"sellQty":51},{"price":83,"buyQty":0,"sellQty":150},{"price":83.7,"buyQty":0,"sellQty":65},{"price":83.89,"buyQty":0,"sellQty":70},{"price":83.9,"buyQty":0,"sellQty":310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.9,"totalTradedVolume":810,"finalPrice":81.9,"finalQuantity":810,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":30860,"totalBuyQuantity":18877,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.06,"prevClose":81.85}}},{"metadata":{"symbol":"TARC","identifier":"TARCEQN","series":"EQ","purpose":null,"lastPrice":128.35,"change":0.07,"pChange":0.05,"previousClose":128.28,"finalQuantity":2260,"totalTurnover":290071,"marketCap":"-","yearHigh":186.3,"yearLow":106.21,"iep":128.35},"detail":{"preOpenMarket":{"preopen":[{"price":127,"buyQty":50,"sellQty":0},{"price":127.01,"buyQty":100,"sellQty":0},{"price":127.1,"buyQty":6,"sellQty":0},{"price":127.25,"buyQty":3000,"sellQty":0},{"price":128.28,"buyQty":18,"sellQty":0},{"price":128.35,"buyQty":0,"sellQty":67,"iep":true},{"price":128.36,"buyQty":0,"sellQty":35},{"price":128.42,"buyQty":0,"sellQty":35},{"price":128.48,"buyQty":0,"sellQty":35},{"price":128.54,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.35,"totalTradedVolume":2260,"finalPrice":128.35,"finalQuantity":2260,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":63777,"totalBuyQuantity":13713,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.05,"prevClose":128.28}}},{"metadata":{"symbol":"DIGIDRIVE","identifier":"DIGIDRIVEEQN","series":"EQ","purpose":null,"lastPrice":18.29,"change":0.01,"pChange":0.05,"previousClose":18.28,"finalQuantity":126,"totalTurnover":2304,"marketCap":"-","yearHigh":30,"yearLow":16.1,"iep":18.29},"detail":{"preOpenMarket":{"preopen":[{"price":17.8,"buyQty":1,"sellQty":0},{"price":17.82,"buyQty":1,"sellQty":0},{"price":18,"buyQty":1155,"sellQty":0},{"price":18.28,"buyQty":200,"sellQty":0},{"price":18.29,"buyQty":126,"sellQty":0,"iep":true},{"price":18.68,"buyQty":0,"sellQty":1},{"price":18.78,"buyQty":0,"sellQty":1},{"price":18.8,"buyQty":0,"sellQty":750},{"price":18.98,"buyQty":0,"sellQty":51},{"price":19,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.29,"totalTradedVolume":126,"finalPrice":18.29,"finalQuantity":126,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":10016,"totalBuyQuantity":13307,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.05,"prevClose":18.28}}},{"metadata":{"symbol":"KAMDHENU","identifier":"KAMDHENUEQN","series":"EQ","purpose":null,"lastPrice":37.02,"change":0.02,"pChange":0.05,"previousClose":37,"finalQuantity":2770,"totalTurnover":102545,"marketCap":"-","yearHigh":43.7,"yearLow":16.15,"iep":37.02},"detail":{"preOpenMarket":{"preopen":[{"price":36.52,"buyQty":800,"sellQty":0},{"price":36.75,"buyQty":1,"sellQty":0},{"price":36.9,"buyQty":3000,"sellQty":0},{"price":37,"buyQty":820,"sellQty":0},{"price":37.02,"buyQty":0,"sellQty":0,"iep":true},{"price":37.03,"buyQty":158,"sellQty":0},{"price":37.13,"buyQty":0,"sellQty":2},{"price":37.25,"buyQty":0,"sellQty":499},{"price":37.5,"buyQty":0,"sellQty":1},{"price":37.7,"buyQty":0,"sellQty":200},{"price":37.74,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.02,"totalTradedVolume":2770,"finalPrice":37.02,"finalQuantity":2770,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":160712,"totalBuyQuantity":30162,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.05,"prevClose":37}}},{"metadata":{"symbol":"SCHNEIDER","identifier":"SCHNEIDEREQN","series":"EQ","purpose":null,"lastPrice":1065,"change":0.5,"pChange":0.05,"previousClose":1064.5,"finalQuantity":1128,"totalTurnover":1201320,"marketCap":"-","yearHigh":1548,"yearLow":571.85,"iep":1065},"detail":{"preOpenMarket":{"preopen":[{"price":1062,"buyQty":25,"sellQty":0},{"price":1064,"buyQty":656,"sellQty":0},{"price":1064.5,"buyQty":786,"sellQty":0},{"price":1064.6,"buyQty":1,"sellQty":0},{"price":1064.7,"buyQty":51,"sellQty":0},{"price":1065,"buyQty":0,"sellQty":43,"iep":true},{"price":1068,"buyQty":0,"sellQty":1},{"price":1068.5,"buyQty":0,"sellQty":1},{"price":1069,"buyQty":0,"sellQty":2},{"price":1074,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1065,"totalTradedVolume":1128,"finalPrice":1065,"finalQuantity":1128,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":7221,"totalBuyQuantity":6089,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.05,"prevClose":1064.5}}},{"metadata":{"symbol":"DATAPATTNS","identifier":"DATAPATTNSEQN","series":"EQ","purpose":null,"lastPrice":4027.2,"change":2.2,"pChange":0.05,"previousClose":4025,"finalQuantity":4997,"totalTurnover":20123918,"marketCap":"-","yearHigh":5000,"yearLow":2131,"iep":4027.2},"detail":{"preOpenMarket":{"preopen":[{"price":4021,"buyQty":1,"sellQty":0},{"price":4022,"buyQty":20,"sellQty":0},{"price":4025,"buyQty":603,"sellQty":0},{"price":4027,"buyQty":20,"sellQty":0},{"price":4027.2,"buyQty":24,"sellQty":0,"iep":true},{"price":4027.5,"buyQty":0,"sellQty":3},{"price":4029.9,"buyQty":0,"sellQty":1},{"price":4030,"buyQty":0,"sellQty":51},{"price":4030.5,"buyQty":0,"sellQty":10},{"price":4032,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4027.2,"totalTradedVolume":4997,"finalPrice":4027.2,"finalQuantity":4997,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":29267,"totalBuyQuantity":9506,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.05,"prevClose":4025}}},{"metadata":{"symbol":"SUNDARMFIN","identifier":"SUNDARMFINEQN","series":"EQ","purpose":null,"lastPrice":4230,"change":2,"pChange":0.05,"previousClose":4228,"finalQuantity":81,"totalTurnover":342630,"marketCap":"-","yearHigh":5642,"yearLow":3816,"iep":4230},"detail":{"preOpenMarket":{"preopen":[{"price":4191,"buyQty":10,"sellQty":0},{"price":4196,"buyQty":5,"sellQty":0},{"price":4200,"buyQty":5,"sellQty":0},{"price":4201,"buyQty":1,"sellQty":0},{"price":4228,"buyQty":33,"sellQty":0},{"price":4230,"buyQty":0,"sellQty":15,"iep":true},{"price":4231.8,"buyQty":0,"sellQty":16},{"price":4235,"buyQty":0,"sellQty":5},{"price":4235.7,"buyQty":0,"sellQty":7},{"price":4236,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4230,"totalTradedVolume":81,"finalPrice":4230,"finalQuantity":81,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":937,"totalBuyQuantity":794,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.05,"prevClose":4228}}},{"metadata":{"symbol":"SRF","identifier":"SRFEQN","series":"EQ","purpose":null,"lastPrice":2461,"change":1.3,"pChange":0.05,"previousClose":2459.7,"finalQuantity":379,"totalTurnover":932719,"marketCap":"-","yearHigh":3143,"yearLow":2178.3,"iep":2461},"detail":{"preOpenMarket":{"preopen":[{"price":2458,"buyQty":10,"sellQty":0},{"price":2459.5,"buyQty":43,"sellQty":0},{"price":2459.7,"buyQty":159,"sellQty":0},{"price":2460,"buyQty":67,"sellQty":0},{"price":2461,"buyQty":395,"sellQty":0,"iep":true},{"price":2465,"buyQty":0,"sellQty":100},{"price":2468,"buyQty":0,"sellQty":1},{"price":2479.9,"buyQty":0,"sellQty":82},{"price":2484.5,"buyQty":0,"sellQty":20},{"price":2488,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2461,"totalTradedVolume":379,"finalPrice":2461,"finalQuantity":379,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":3752,"totalBuyQuantity":3398,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.05,"prevClose":2459.7}}},{"metadata":{"symbol":"CAPITALSFB","identifier":"CAPITALSFBEQN","series":"EQ","purpose":null,"lastPrice":273,"change":0.15,"pChange":0.05,"previousClose":272.85,"finalQuantity":201,"totalTurnover":54873,"marketCap":"-","yearHigh":323.7,"yearLow":206.55,"iep":273},"detail":{"preOpenMarket":{"preopen":[{"price":270.2,"buyQty":2,"sellQty":0},{"price":271.6,"buyQty":573,"sellQty":0},{"price":272.5,"buyQty":3,"sellQty":0},{"price":272.85,"buyQty":200,"sellQty":0},{"price":273,"buyQty":1901,"sellQty":0,"iep":true},{"price":275,"buyQty":0,"sellQty":10},{"price":275.75,"buyQty":0,"sellQty":25},{"price":276.6,"buyQty":0,"sellQty":1},{"price":276.95,"buyQty":0,"sellQty":1025},{"price":277,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":273,"totalTradedVolume":201,"finalPrice":273,"finalQuantity":201,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":24169,"totalBuyQuantity":20792,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.05,"prevClose":272.85}}},{"metadata":{"symbol":"ATHERENERG","identifier":"ATHERENERGEQN","series":"EQ","purpose":null,"lastPrice":1860.8,"change":1,"pChange":0.05,"previousClose":1859.8,"finalQuantity":12261,"totalTurnover":22815268,"marketCap":"-","yearHigh":1904.5,"yearLow":589,"iep":1860.8},"detail":{"preOpenMarket":{"preopen":[{"price":1859,"buyQty":270,"sellQty":0},{"price":1859.5,"buyQty":5,"sellQty":0},{"price":1859.8,"buyQty":1826,"sellQty":0},{"price":1859.9,"buyQty":40,"sellQty":0},{"price":1860,"buyQty":1432,"sellQty":0},{"price":1860.8,"buyQty":0,"sellQty":731,"iep":true},{"price":1861,"buyQty":0,"sellQty":1},{"price":1861.1,"buyQty":0,"sellQty":12},{"price":1861.7,"buyQty":0,"sellQty":12},{"price":1862,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1860.8,"totalTradedVolume":12261,"finalPrice":1860.8,"finalQuantity":12261,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":47751,"totalBuyQuantity":29648,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.05,"prevClose":1859.8}}},{"metadata":{"symbol":"PIRAMALFIN","identifier":"PIRAMALFINEQN","series":"EQ","purpose":null,"lastPrice":2071.8,"change":1.1,"pChange":0.05,"previousClose":2070.7,"finalQuantity":313,"totalTurnover":648473,"marketCap":"-","yearHigh":2326.4,"yearLow":1325,"iep":2071.8},"detail":{"preOpenMarket":{"preopen":[{"price":2063.7,"buyQty":200,"sellQty":0},{"price":2066,"buyQty":110,"sellQty":0},{"price":2070,"buyQty":10,"sellQty":0},{"price":2070.7,"buyQty":147,"sellQty":0},{"price":2071.8,"buyQty":0,"sellQty":0,"iep":true},{"price":2072,"buyQty":52,"sellQty":0},{"price":2076.2,"buyQty":0,"sellQty":4},{"price":2080.6,"buyQty":0,"sellQty":5},{"price":2085,"buyQty":0,"sellQty":4},{"price":2098.8,"buyQty":0,"sellQty":125},{"price":2100,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2071.8,"totalTradedVolume":313,"finalPrice":2071.8,"finalQuantity":313,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":17024,"totalBuyQuantity":2202,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.05,"prevClose":2070.7}}},{"metadata":{"symbol":"FLUOROCHEM","identifier":"FLUOROCHEMEQN","series":"EQ","purpose":null,"lastPrice":4576.9,"change":2.4,"pChange":0.05,"previousClose":4574.5,"finalQuantity":142,"totalTurnover":649919,"marketCap":"-","yearHigh":4958.9,"yearLow":2916.6,"iep":4576.9},"detail":{"preOpenMarket":{"preopen":[{"price":4555.2,"buyQty":75,"sellQty":0},{"price":4564,"buyQty":10,"sellQty":0},{"price":4574,"buyQty":5,"sellQty":0},{"price":4574.4,"buyQty":2,"sellQty":0},{"price":4574.5,"buyQty":17,"sellQty":0},{"price":4576.9,"buyQty":0,"sellQty":12,"iep":true},{"price":4577,"buyQty":0,"sellQty":1},{"price":4580,"buyQty":0,"sellQty":2},{"price":4586.5,"buyQty":0,"sellQty":1},{"price":4590,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4576.9,"totalTradedVolume":142,"finalPrice":4576.9,"finalQuantity":142,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6155,"totalBuyQuantity":2316,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.05,"prevClose":4574.5}}},{"metadata":{"symbol":"MADRASFERT","identifier":"MADRASFERTEQN","series":"EQ","purpose":null,"lastPrice":56.51,"change":0.03,"pChange":0.05,"previousClose":56.48,"finalQuantity":105,"totalTurnover":5933,"marketCap":"-","yearHigh":85.48,"yearLow":49.15,"iep":56.51},"detail":{"preOpenMarket":{"preopen":[{"price":56,"buyQty":438,"sellQty":0},{"price":56.01,"buyQty":500,"sellQty":0},{"price":56.48,"buyQty":110,"sellQty":0},{"price":56.49,"buyQty":20,"sellQty":0},{"price":56.51,"buyQty":495,"sellQty":0,"iep":true},{"price":56.98,"buyQty":0,"sellQty":10},{"price":57,"buyQty":0,"sellQty":6},{"price":57.48,"buyQty":0,"sellQty":10},{"price":57.5,"buyQty":0,"sellQty":90},{"price":57.55,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.51,"totalTradedVolume":105,"finalPrice":56.51,"finalQuantity":105,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12020,"totalBuyQuantity":5181,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.05,"prevClose":56.48}}},{"metadata":{"symbol":"PAISALO","identifier":"PAISALOEQN","series":"EQ","purpose":null,"lastPrice":76.98,"change":0.04,"pChange":0.05,"previousClose":76.94,"finalQuantity":6312,"totalTurnover":485897,"marketCap":"-","yearHigh":94.88,"yearLow":30,"iep":76.98},"detail":{"preOpenMarket":{"preopen":[{"price":76.56,"buyQty":500,"sellQty":0},{"price":76.77,"buyQty":900,"sellQty":0},{"price":76.81,"buyQty":500,"sellQty":0},{"price":76.94,"buyQty":90,"sellQty":0},{"price":76.98,"buyQty":0,"sellQty":0,"iep":true},{"price":77,"buyQty":4600,"sellQty":0},{"price":77.83,"buyQty":0,"sellQty":150},{"price":77.93,"buyQty":0,"sellQty":100},{"price":77.95,"buyQty":0,"sellQty":100},{"price":78,"buyQty":0,"sellQty":546},{"price":78.17,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.98,"totalTradedVolume":6312,"finalPrice":76.98,"finalQuantity":6312,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":199553,"totalBuyQuantity":332583,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.05,"prevClose":76.94}}},{"metadata":{"symbol":"PTCIL","identifier":"PTCILEQN","series":"EQ","purpose":null,"lastPrice":24755,"change":10,"pChange":0.04,"previousClose":24745,"finalQuantity":258,"totalTurnover":6386790,"marketCap":"-","yearHigh":26085,"yearLow":14499,"iep":24755},"detail":{"preOpenMarket":{"preopen":[{"price":24650,"buyQty":6,"sellQty":0},{"price":24665,"buyQty":1,"sellQty":0},{"price":24680,"buyQty":4,"sellQty":0},{"price":24750,"buyQty":1,"sellQty":0},{"price":24755,"buyQty":104,"sellQty":0,"iep":true},{"price":24780,"buyQty":0,"sellQty":1},{"price":24825,"buyQty":0,"sellQty":7},{"price":24840,"buyQty":0,"sellQty":1},{"price":24850,"buyQty":0,"sellQty":6},{"price":24895,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24755,"totalTradedVolume":258,"finalPrice":24755,"finalQuantity":258,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1707,"totalBuyQuantity":675,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":0.04,"prevClose":24745}}},{"metadata":{"symbol":"BLACKBUCK","identifier":"BLACKBUCKEQN","series":"EQ","purpose":null,"lastPrice":561,"change":0.2,"pChange":0.04,"previousClose":560.8,"finalQuantity":65,"totalTurnover":36465,"marketCap":"-","yearHigh":708,"yearLow":496,"iep":561},"detail":{"preOpenMarket":{"preopen":[{"price":560,"buyQty":1,"sellQty":0},{"price":560.15,"buyQty":2,"sellQty":0},{"price":560.5,"buyQty":3,"sellQty":0},{"price":560.8,"buyQty":43,"sellQty":0},{"price":561,"buyQty":6,"sellQty":0,"iep":true},{"price":561.6,"buyQty":0,"sellQty":16},{"price":562.95,"buyQty":0,"sellQty":16},{"price":563.1,"buyQty":0,"sellQty":1},{"price":563.8,"buyQty":0,"sellQty":3},{"price":564,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":561,"totalTradedVolume":65,"finalPrice":561,"finalQuantity":65,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":23896,"totalBuyQuantity":8390,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.04,"prevClose":560.8}}},{"metadata":{"symbol":"NOVAAGRI","identifier":"NOVAAGRIEQN","series":"EQ","purpose":null,"lastPrice":23.41,"change":0.01,"pChange":0.04,"previousClose":23.4,"finalQuantity":209,"totalTurnover":4892,"marketCap":"-","yearHigh":51.99,"yearLow":18.12,"iep":23.41},"detail":{"preOpenMarket":{"preopen":[{"price":23.01,"buyQty":100,"sellQty":0},{"price":23.2,"buyQty":12,"sellQty":0},{"price":23.3,"buyQty":10,"sellQty":0},{"price":23.4,"buyQty":23,"sellQty":0},{"price":23.41,"buyQty":43,"sellQty":0,"iep":true},{"price":23.7,"buyQty":0,"sellQty":15},{"price":23.9,"buyQty":0,"sellQty":1112},{"price":23.95,"buyQty":0,"sellQty":900},{"price":24,"buyQty":0,"sellQty":250},{"price":24.3,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.41,"totalTradedVolume":209,"finalPrice":23.41,"finalQuantity":209,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":20112,"totalBuyQuantity":11850,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.04,"prevClose":23.4}}},{"metadata":{"symbol":"CYIENTDLM","identifier":"CYIENTDLMEQN","series":"EQ","purpose":null,"lastPrice":785.95,"change":0.3,"pChange":0.04,"previousClose":785.65,"finalQuantity":485,"totalTurnover":381185,"marketCap":"-","yearHigh":1061,"yearLow":265.2,"iep":785.95},"detail":{"preOpenMarket":{"preopen":[{"price":780,"buyQty":47,"sellQty":0},{"price":781,"buyQty":1,"sellQty":0},{"price":785,"buyQty":13,"sellQty":0},{"price":785.65,"buyQty":87,"sellQty":0},{"price":785.95,"buyQty":0,"sellQty":0,"iep":true},{"price":786,"buyQty":585,"sellQty":0},{"price":790,"buyQty":0,"sellQty":50},{"price":794,"buyQty":0,"sellQty":50},{"price":795,"buyQty":0,"sellQty":1},{"price":797.95,"buyQty":0,"sellQty":9},{"price":798,"buyQty":0,"sellQty":445}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":785.95,"totalTradedVolume":485,"finalPrice":785.95,"finalQuantity":485,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":9381,"totalBuyQuantity":3245,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.04,"prevClose":785.65}}},{"metadata":{"symbol":"WONDERLA","identifier":"WONDERLAEQN","series":"EQ","purpose":null,"lastPrice":485,"change":0.2,"pChange":0.04,"previousClose":484.8,"finalQuantity":199,"totalTurnover":96515,"marketCap":"-","yearHigh":584,"yearLow":447.05,"iep":485},"detail":{"preOpenMarket":{"preopen":[{"price":479.95,"buyQty":20,"sellQty":0},{"price":480,"buyQty":650,"sellQty":0},{"price":483,"buyQty":1000,"sellQty":0},{"price":483.1,"buyQty":600,"sellQty":0},{"price":484.8,"buyQty":5,"sellQty":0},{"price":485,"buyQty":0,"sellQty":33,"iep":true},{"price":486,"buyQty":0,"sellQty":700},{"price":487,"buyQty":0,"sellQty":100},{"price":488,"buyQty":0,"sellQty":100},{"price":489,"buyQty":0,"sellQty":108}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":485,"totalTradedVolume":199,"finalPrice":485,"finalQuantity":199,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":11774,"totalBuyQuantity":6546,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.04,"prevClose":484.8}}},{"metadata":{"symbol":"MCL","identifier":"MCLEQN","series":"EQ","purpose":null,"lastPrice":52.35,"change":0.02,"pChange":0.04,"previousClose":52.33,"finalQuantity":584,"totalTurnover":30572,"marketCap":"-","yearHigh":93.2,"yearLow":42,"iep":52.35},"detail":{"preOpenMarket":{"preopen":[{"price":52,"buyQty":10,"sellQty":0},{"price":52.08,"buyQty":150,"sellQty":0},{"price":52.23,"buyQty":2,"sellQty":0},{"price":52.33,"buyQty":388,"sellQty":0},{"price":52.35,"buyQty":492,"sellQty":0,"iep":true},{"price":52.98,"buyQty":0,"sellQty":900},{"price":53.7,"buyQty":0,"sellQty":25},{"price":53.89,"buyQty":0,"sellQty":100},{"price":54.16,"buyQty":0,"sellQty":300},{"price":54.5,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.35,"totalTradedVolume":584,"finalPrice":52.35,"finalQuantity":584,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5800,"totalBuyQuantity":6509,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.04,"prevClose":52.33}}},{"metadata":{"symbol":"ACGL","identifier":"ACGLEQN","series":"EQ","purpose":null,"lastPrice":1840.1,"change":0.8,"pChange":0.04,"previousClose":1839.3,"finalQuantity":25,"totalTurnover":46002,"marketCap":"-","yearHigh":1961.9,"yearLow":1605,"iep":1840.1},"detail":{"preOpenMarket":{"preopen":[{"price":1815.3,"buyQty":15,"sellQty":0},{"price":1839.3,"buyQty":1,"sellQty":0},{"price":1839.5,"buyQty":4,"sellQty":0},{"price":1840,"buyQty":500,"sellQty":0},{"price":1840.1,"buyQty":27,"sellQty":0,"iep":true},{"price":1862.6,"buyQty":0,"sellQty":2},{"price":1900,"buyQty":0,"sellQty":20},{"price":1913.5,"buyQty":0,"sellQty":11},{"price":1949.9,"buyQty":0,"sellQty":100},{"price":1985,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1840.1,"totalTradedVolume":25,"finalPrice":1840.1,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":185,"totalBuyQuantity":1409,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.04,"prevClose":1839.3}}},{"metadata":{"symbol":"NSIL","identifier":"NSILBEN","series":"BE","purpose":null,"lastPrice":4900,"change":1.9,"pChange":0.04,"previousClose":4898.1,"finalQuantity":18,"totalTurnover":88200,"marketCap":"-","yearHigh":7290,"yearLow":4700,"iep":4900},"detail":{"preOpenMarket":{"preopen":[{"price":4842.2,"buyQty":10,"sellQty":0},{"price":4850,"buyQty":50,"sellQty":0},{"price":4871,"buyQty":44,"sellQty":0},{"price":4898.1,"buyQty":20,"sellQty":0},{"price":4900,"buyQty":12,"sellQty":0,"iep":true},{"price":4964,"buyQty":0,"sellQty":3},{"price":4999.9,"buyQty":0,"sellQty":4},{"price":5000,"buyQty":0,"sellQty":3},{"price":5023,"buyQty":0,"sellQty":5},{"price":5094,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4900,"totalTradedVolume":18,"finalPrice":4900,"finalQuantity":18,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":160,"totalBuyQuantity":1877,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.04,"prevClose":4898.1}}},{"metadata":{"symbol":"ASAL","identifier":"ASALEQN","series":"EQ","purpose":null,"lastPrice":451.4,"change":0.2,"pChange":0.04,"previousClose":451.2,"finalQuantity":51,"totalTurnover":23021,"marketCap":"-","yearHigh":574.2,"yearLow":374.5,"iep":451.4},"detail":{"preOpenMarket":{"preopen":[{"price":445,"buyQty":108,"sellQty":0},{"price":446,"buyQty":550,"sellQty":0},{"price":451,"buyQty":100,"sellQty":0},{"price":451.2,"buyQty":100,"sellQty":0},{"price":451.4,"buyQty":2,"sellQty":0,"iep":true},{"price":459,"buyQty":0,"sellQty":5},{"price":459.2,"buyQty":0,"sellQty":70},{"price":459.7,"buyQty":0,"sellQty":121},{"price":459.8,"buyQty":0,"sellQty":267},{"price":460,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":451.4,"totalTradedVolume":51,"finalPrice":451.4,"finalQuantity":51,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4135,"totalBuyQuantity":1604,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.04,"prevClose":451.2}}},{"metadata":{"symbol":"KOVAI","identifier":"KOVAIEQN","series":"EQ","purpose":null,"lastPrice":6010,"change":2.5,"pChange":0.04,"previousClose":6007.5,"finalQuantity":9,"totalTurnover":54090,"marketCap":"-","yearHigh":6444,"yearLow":5275.5,"iep":6010},"detail":{"preOpenMarket":{"preopen":[{"price":5942,"buyQty":2,"sellQty":0},{"price":5951,"buyQty":15,"sellQty":0},{"price":5985,"buyQty":5,"sellQty":0},{"price":5995.5,"buyQty":50,"sellQty":0},{"price":6007.5,"buyQty":15,"sellQty":0},{"price":6010,"buyQty":0,"sellQty":0,"iep":true},{"price":6039.5,"buyQty":0,"sellQty":1},{"price":6040,"buyQty":0,"sellQty":20},{"price":6042,"buyQty":0,"sellQty":2},{"price":6045.5,"buyQty":0,"sellQty":1},{"price":6048,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6010,"totalTradedVolume":9,"finalPrice":6010,"finalQuantity":9,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":822,"totalBuyQuantity":346,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.04,"prevClose":6007.5}}},{"metadata":{"symbol":"GOKUL","identifier":"GOKULEQN","series":"EQ","purpose":null,"lastPrice":36.15,"change":0.01,"pChange":0.03,"previousClose":36.14,"finalQuantity":7,"totalTurnover":253,"marketCap":"-","yearHigh":46.8,"yearLow":31,"iep":36.15},"detail":{"preOpenMarket":{"preopen":[{"price":35.25,"buyQty":1000,"sellQty":0},{"price":35.51,"buyQty":500,"sellQty":0},{"price":35.6,"buyQty":150,"sellQty":0},{"price":36.14,"buyQty":1,"sellQty":0},{"price":36.15,"buyQty":195,"sellQty":0,"iep":true},{"price":36.95,"buyQty":0,"sellQty":1000},{"price":36.96,"buyQty":0,"sellQty":50},{"price":36.97,"buyQty":0,"sellQty":100},{"price":36.98,"buyQty":0,"sellQty":100},{"price":36.99,"buyQty":0,"sellQty":1091}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.15,"totalTradedVolume":7,"finalPrice":36.15,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":9389,"totalBuyQuantity":29249,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.03,"prevClose":36.14}}},{"metadata":{"symbol":"MSPL","identifier":"MSPLEQN","series":"EQ","purpose":null,"lastPrice":31.2,"change":0.01,"pChange":0.03,"previousClose":31.19,"finalQuantity":725,"totalTurnover":22620,"marketCap":"-","yearHigh":46.12,"yearLow":26.25,"iep":31.2},"detail":{"preOpenMarket":{"preopen":[{"price":30.9,"buyQty":100,"sellQty":0},{"price":31,"buyQty":100,"sellQty":0},{"price":31.1,"buyQty":100,"sellQty":0},{"price":31.19,"buyQty":715,"sellQty":0},{"price":31.2,"buyQty":415,"sellQty":0,"iep":true},{"price":31.3,"buyQty":0,"sellQty":50},{"price":31.4,"buyQty":0,"sellQty":50},{"price":31.5,"buyQty":0,"sellQty":50},{"price":31.6,"buyQty":0,"sellQty":50},{"price":31.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.2,"totalTradedVolume":725,"finalPrice":31.2,"finalQuantity":725,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":159630,"totalBuyQuantity":19666,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.03,"prevClose":31.19}}},{"metadata":{"symbol":"HALDYNGL","identifier":"HALDYNGLEQN","series":"EQ","purpose":null,"lastPrice":137.11,"change":0.04,"pChange":0.03,"previousClose":137.07,"finalQuantity":281,"totalTurnover":38527,"marketCap":"-","yearHigh":166,"yearLow":85,"iep":137.11},"detail":{"preOpenMarket":{"preopen":[{"price":134.6,"buyQty":250,"sellQty":0},{"price":135,"buyQty":257,"sellQty":0},{"price":135.5,"buyQty":1,"sellQty":0},{"price":137.07,"buyQty":10,"sellQty":0},{"price":137.11,"buyQty":62,"sellQty":0,"iep":true},{"price":138,"buyQty":0,"sellQty":50},{"price":138.9,"buyQty":0,"sellQty":95},{"price":139,"buyQty":0,"sellQty":300},{"price":140,"buyQty":0,"sellQty":280},{"price":141.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.11,"totalTradedVolume":281,"finalPrice":137.11,"finalQuantity":281,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":32800,"totalBuyQuantity":3109,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.03,"prevClose":137.07}}},{"metadata":{"symbol":"CORALFINAC","identifier":"CORALFINACEQN","series":"EQ","purpose":null,"lastPrice":29.2,"change":0.01,"pChange":0.03,"previousClose":29.19,"finalQuantity":100,"totalTurnover":2920,"marketCap":"-","yearHigh":46.54,"yearLow":25.01,"iep":29.2},"detail":{"preOpenMarket":{"preopen":[{"price":28.66,"buyQty":1,"sellQty":0},{"price":29,"buyQty":393,"sellQty":0},{"price":29.02,"buyQty":11,"sellQty":0},{"price":29.19,"buyQty":54,"sellQty":0},{"price":29.2,"buyQty":310,"sellQty":0,"iep":true},{"price":29.6,"buyQty":0,"sellQty":107},{"price":29.65,"buyQty":0,"sellQty":50},{"price":29.95,"buyQty":0,"sellQty":50},{"price":30.6,"buyQty":0,"sellQty":100},{"price":30.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.2,"totalTradedVolume":100,"finalPrice":29.2,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":14025,"totalBuyQuantity":4840,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.03,"prevClose":29.19}}},{"metadata":{"symbol":"MAHSEAMLES","identifier":"MAHSEAMLESEQN","series":"EQ","purpose":null,"lastPrice":580.2,"change":0.2,"pChange":0.03,"previousClose":580,"finalQuantity":328,"totalTurnover":190305,"marketCap":"-","yearHigh":768,"yearLow":500.7,"iep":580.2},"detail":{"preOpenMarket":{"preopen":[{"price":575,"buyQty":51,"sellQty":0},{"price":575.1,"buyQty":50,"sellQty":0},{"price":578.55,"buyQty":10,"sellQty":0},{"price":580,"buyQty":140,"sellQty":0},{"price":580.2,"buyQty":17,"sellQty":0,"iep":true},{"price":582.9,"buyQty":0,"sellQty":50},{"price":583.1,"buyQty":0,"sellQty":66},{"price":584,"buyQty":0,"sellQty":30},{"price":585,"buyQty":0,"sellQty":55},{"price":585.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":580.2,"totalTradedVolume":328,"finalPrice":580.2,"finalQuantity":328,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":15198,"totalBuyQuantity":5906,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.03,"prevClose":580}}},{"metadata":{"symbol":"EMIL","identifier":"EMILEQN","series":"EQ","purpose":null,"lastPrice":142.97,"change":0.04,"pChange":0.03,"previousClose":142.93,"finalQuantity":9009,"totalTurnover":1288016,"marketCap":"-","yearHigh":212.64,"yearLow":84.9,"iep":142.97},"detail":{"preOpenMarket":{"preopen":[{"price":142.25,"buyQty":100,"sellQty":0},{"price":142.3,"buyQty":20,"sellQty":0},{"price":142.8,"buyQty":100,"sellQty":0},{"price":142.93,"buyQty":427,"sellQty":0},{"price":142.97,"buyQty":0,"sellQty":0,"iep":true},{"price":143,"buyQty":4503,"sellQty":0},{"price":144.35,"buyQty":0,"sellQty":200},{"price":144.7,"buyQty":0,"sellQty":2000},{"price":145,"buyQty":0,"sellQty":595},{"price":145.4,"buyQty":0,"sellQty":300},{"price":145.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.97,"totalTradedVolume":9009,"finalPrice":142.97,"finalQuantity":9009,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":50575,"totalBuyQuantity":78143,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.03,"prevClose":142.93}}},{"metadata":{"symbol":"ALKEM","identifier":"ALKEMEQN","series":"EQ","purpose":null,"lastPrice":5400,"change":1.5,"pChange":0.03,"previousClose":5398.5,"finalQuantity":158,"totalTurnover":853200,"marketCap":"-","yearHigh":5933.5,"yearLow":4811,"iep":5400},"detail":{"preOpenMarket":{"preopen":[{"price":5371,"buyQty":6,"sellQty":0},{"price":5375,"buyQty":10,"sellQty":0},{"price":5397,"buyQty":6,"sellQty":0},{"price":5398.5,"buyQty":63,"sellQty":0},{"price":5400,"buyQty":8,"sellQty":0,"iep":true},{"price":5401.5,"buyQty":0,"sellQty":1},{"price":5404.5,"buyQty":0,"sellQty":1},{"price":5407,"buyQty":0,"sellQty":1},{"price":5408,"buyQty":0,"sellQty":20},{"price":5408.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5400,"totalTradedVolume":158,"finalPrice":5400,"finalQuantity":158,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1880,"totalBuyQuantity":1787,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.03,"prevClose":5398.5}}},{"metadata":{"symbol":"VOLTAMP","identifier":"VOLTAMPEQN","series":"EQ","purpose":null,"lastPrice":9861,"change":3,"pChange":0.03,"previousClose":9858,"finalQuantity":26,"totalTurnover":256386,"marketCap":"-","yearHigh":12863,"yearLow":6666,"iep":9861},"detail":{"preOpenMarket":{"preopen":[{"price":9835,"buyQty":2,"sellQty":0},{"price":9850,"buyQty":3,"sellQty":0},{"price":9858,"buyQty":10,"sellQty":0},{"price":9860,"buyQty":7,"sellQty":0},{"price":9861,"buyQty":15,"sellQty":0,"iep":true},{"price":9870,"buyQty":0,"sellQty":10},{"price":9872,"buyQty":0,"sellQty":1},{"price":9880,"buyQty":0,"sellQty":10},{"price":9896,"buyQty":0,"sellQty":1},{"price":9906,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9861,"totalTradedVolume":26,"finalPrice":9861,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":923,"totalBuyQuantity":458,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.03,"prevClose":9858}}},{"metadata":{"symbol":"ARMEE","identifier":"ARMEEEQN","series":"EQ","purpose":null,"lastPrice":297,"change":0.1,"pChange":0.03,"previousClose":296.9,"finalQuantity":1944,"totalTurnover":577368,"marketCap":"-","yearHigh":375,"yearLow":235.55,"iep":297},"detail":{"preOpenMarket":{"preopen":[{"price":296.75,"buyQty":114,"sellQty":0},{"price":296.8,"buyQty":116,"sellQty":0},{"price":296.85,"buyQty":169,"sellQty":0},{"price":296.9,"buyQty":275,"sellQty":0},{"price":297,"buyQty":863,"sellQty":0,"iep":true},{"price":297.75,"buyQty":0,"sellQty":7},{"price":297.9,"buyQty":0,"sellQty":26},{"price":298,"buyQty":0,"sellQty":230},{"price":298.9,"buyQty":0,"sellQty":106},{"price":298.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":297,"totalTradedVolume":1944,"finalPrice":297,"finalQuantity":1944,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":36981,"totalBuyQuantity":85667,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.03,"prevClose":296.9}}},{"metadata":{"symbol":"ORIENTCEM","identifier":"ORIENTCEMEQN","series":"EQ","purpose":null,"lastPrice":125.7,"change":0.04,"pChange":0.03,"previousClose":125.66,"finalQuantity":2177,"totalTurnover":273648,"marketCap":"-","yearHigh":202.77,"yearLow":109.29,"iep":125.7},"detail":{"preOpenMarket":{"preopen":[{"price":125,"buyQty":50,"sellQty":0},{"price":125.01,"buyQty":1741,"sellQty":0},{"price":125.66,"buyQty":18,"sellQty":0},{"price":125.67,"buyQty":5000,"sellQty":0},{"price":125.7,"buyQty":381,"sellQty":0,"iep":true},{"price":127,"buyQty":0,"sellQty":100},{"price":127.9,"buyQty":0,"sellQty":44},{"price":127.97,"buyQty":0,"sellQty":100},{"price":128,"buyQty":0,"sellQty":100},{"price":128.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.7,"totalTradedVolume":2177,"finalPrice":125.7,"finalQuantity":2177,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":23184,"totalBuyQuantity":17055,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.03,"prevClose":125.66}}},{"metadata":{"symbol":"LTTS","identifier":"LTTSEQN","series":"EQ","purpose":null,"lastPrice":4203,"change":0.8,"pChange":0.02,"previousClose":4202.2,"finalQuantity":400,"totalTurnover":1681200,"marketCap":"-","yearHigh":4726,"yearLow":3010,"iep":4203},"detail":{"preOpenMarket":{"preopen":[{"price":4195,"buyQty":27,"sellQty":0},{"price":4200,"buyQty":48,"sellQty":0},{"price":4202,"buyQty":100,"sellQty":0},{"price":4202.2,"buyQty":18,"sellQty":0},{"price":4203,"buyQty":5,"sellQty":0,"iep":true},{"price":4207.5,"buyQty":0,"sellQty":2},{"price":4209.1,"buyQty":0,"sellQty":17},{"price":4210,"buyQty":0,"sellQty":30},{"price":4216.5,"buyQty":0,"sellQty":2},{"price":4229,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4203,"totalTradedVolume":400,"finalPrice":4203,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4783,"totalBuyQuantity":1662,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.02,"prevClose":4202.2}}},{"metadata":{"symbol":"SRHHYPOLTD","identifier":"SRHHYPOLTDEQN","series":"EQ","purpose":null,"lastPrice":493,"change":0.1,"pChange":0.02,"previousClose":492.9,"finalQuantity":1,"totalTurnover":493,"marketCap":"-","yearHigh":670,"yearLow":382.4,"iep":493},"detail":{"preOpenMarket":{"preopen":[{"price":490,"buyQty":200,"sellQty":0},{"price":492.85,"buyQty":1,"sellQty":0},{"price":492.9,"buyQty":36,"sellQty":0},{"price":492.95,"buyQty":30,"sellQty":0},{"price":493,"buyQty":411,"sellQty":0,"iep":true},{"price":499.9,"buyQty":0,"sellQty":50},{"price":503,"buyQty":0,"sellQty":5},{"price":510,"buyQty":0,"sellQty":100},{"price":510.8,"buyQty":0,"sellQty":100},{"price":523.85,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":493,"totalTradedVolume":1,"finalPrice":493,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":1803,"totalBuyQuantity":15045,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.02,"prevClose":492.9}}},{"metadata":{"symbol":"JAYSREETEA","identifier":"JAYSREETEAEQN","series":"EQ","purpose":null,"lastPrice":82.5,"change":0.02,"pChange":0.02,"previousClose":82.48,"finalQuantity":1,"totalTurnover":82,"marketCap":"-","yearHigh":112.7,"yearLow":70.55,"iep":82.5},"detail":{"preOpenMarket":{"preopen":[{"price":81.3,"buyQty":10,"sellQty":0},{"price":81.5,"buyQty":25,"sellQty":0},{"price":82,"buyQty":110,"sellQty":0},{"price":82.05,"buyQty":100,"sellQty":0},{"price":82.5,"buyQty":499,"sellQty":0,"iep":true},{"price":83.9,"buyQty":0,"sellQty":100},{"price":84.9,"buyQty":0,"sellQty":200},{"price":84.99,"buyQty":0,"sellQty":500},{"price":85,"buyQty":0,"sellQty":800},{"price":85.5,"buyQty":0,"sellQty":341}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82.5,"totalTradedVolume":1,"finalPrice":82.5,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":25172,"totalBuyQuantity":10685,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.02,"prevClose":82.48}}},{"metadata":{"symbol":"AADHARHFC","identifier":"AADHARHFCEQN","series":"EQ","purpose":null,"lastPrice":433.45,"change":0.1,"pChange":0.02,"previousClose":433.35,"finalQuantity":698,"totalTurnover":302548,"marketCap":"-","yearHigh":563,"yearLow":416.05,"iep":433.45},"detail":{"preOpenMarket":{"preopen":[{"price":431,"buyQty":19,"sellQty":0},{"price":432,"buyQty":50,"sellQty":0},{"price":432.5,"buyQty":50,"sellQty":0},{"price":433.35,"buyQty":161,"sellQty":0},{"price":433.45,"buyQty":0,"sellQty":0,"iep":true},{"price":433.5,"buyQty":348,"sellQty":0},{"price":435,"buyQty":0,"sellQty":47},{"price":436.5,"buyQty":0,"sellQty":150},{"price":437,"buyQty":0,"sellQty":27},{"price":437.7,"buyQty":0,"sellQty":20},{"price":438,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":433.45,"totalTradedVolume":698,"finalPrice":433.45,"finalQuantity":698,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":78120,"totalBuyQuantity":3623,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.02,"prevClose":433.35}}},{"metadata":{"symbol":"ELGIEQUIP","identifier":"ELGIEQUIPEQN","series":"EQ","purpose":null,"lastPrice":554,"change":0.1,"pChange":0.02,"previousClose":553.9,"finalQuantity":699,"totalTurnover":387246,"marketCap":"-","yearHigh":653.4,"yearLow":408.25,"iep":554},"detail":{"preOpenMarket":{"preopen":[{"price":550.75,"buyQty":1,"sellQty":0},{"price":551.3,"buyQty":300,"sellQty":0},{"price":553,"buyQty":201,"sellQty":0},{"price":553.9,"buyQty":103,"sellQty":0},{"price":554,"buyQty":49,"sellQty":0,"iep":true},{"price":554.7,"buyQty":0,"sellQty":29},{"price":556.05,"buyQty":0,"sellQty":29},{"price":557.25,"buyQty":0,"sellQty":29},{"price":558.4,"buyQty":0,"sellQty":29},{"price":558.9,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":554,"totalTradedVolume":699,"finalPrice":554,"finalQuantity":699,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":17339,"totalBuyQuantity":10401,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.02,"prevClose":553.9}}},{"metadata":{"symbol":"CCL","identifier":"CCLEQN","series":"EQ","purpose":null,"lastPrice":980.35,"change":0.15,"pChange":0.02,"previousClose":980.2,"finalQuantity":252,"totalTurnover":247048,"marketCap":"-","yearHigh":1242.2,"yearLow":885.7,"iep":980.35},"detail":{"preOpenMarket":{"preopen":[{"price":970.5,"buyQty":5,"sellQty":0},{"price":975,"buyQty":7,"sellQty":0},{"price":978,"buyQty":15,"sellQty":0},{"price":980,"buyQty":151,"sellQty":0},{"price":980.2,"buyQty":43,"sellQty":0},{"price":980.35,"buyQty":0,"sellQty":310,"iep":true},{"price":981.6,"buyQty":0,"sellQty":15},{"price":984,"buyQty":0,"sellQty":30},{"price":984.7,"buyQty":0,"sellQty":1},{"price":985,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":980.35,"totalTradedVolume":252,"finalPrice":980.35,"finalQuantity":252,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5512,"totalBuyQuantity":3525,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.02,"prevClose":980.2}}},{"metadata":{"symbol":"PREMIERPOL","identifier":"PREMIERPOLEQN","series":"EQ","purpose":null,"lastPrice":91.2,"change":0.02,"pChange":0.02,"previousClose":91.18,"finalQuantity":52,"totalTurnover":4742,"marketCap":"-","yearHigh":120,"yearLow":38,"iep":91.2},"detail":{"preOpenMarket":{"preopen":[{"price":90.6,"buyQty":10,"sellQty":0},{"price":91,"buyQty":52,"sellQty":0},{"price":91.01,"buyQty":10,"sellQty":0},{"price":91.18,"buyQty":502,"sellQty":0},{"price":91.2,"buyQty":86,"sellQty":0,"iep":true},{"price":91.6,"buyQty":0,"sellQty":10},{"price":91.98,"buyQty":0,"sellQty":10},{"price":92.5,"buyQty":0,"sellQty":375},{"price":92.75,"buyQty":0,"sellQty":50},{"price":93.58,"buyQty":0,"sellQty":158}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.2,"totalTradedVolume":52,"finalPrice":91.2,"finalQuantity":52,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":16853,"totalBuyQuantity":11904,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.02,"prevClose":91.18}}},{"metadata":{"symbol":"CINELINE","identifier":"CINELINEEQN","series":"EQ","purpose":null,"lastPrice":87.24,"change":0.02,"pChange":0.02,"previousClose":87.22,"finalQuantity":50,"totalTurnover":4362,"marketCap":"-","yearHigh":104.4,"yearLow":73.35,"iep":87.24},"detail":{"preOpenMarket":{"preopen":[{"price":85.2,"buyQty":300,"sellQty":0},{"price":86,"buyQty":500,"sellQty":0},{"price":86.1,"buyQty":200,"sellQty":0},{"price":87.22,"buyQty":380,"sellQty":0},{"price":87.24,"buyQty":159,"sellQty":0,"iep":true},{"price":95,"buyQty":0,"sellQty":346},{"price":95.1,"buyQty":0,"sellQty":1},{"price":104,"buyQty":0,"sellQty":1000},{"price":104.25,"buyQty":0,"sellQty":9300},{"price":104.66,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.24,"totalTradedVolume":50,"finalPrice":87.24,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10847,"totalBuyQuantity":12331,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.02,"prevClose":87.22}}},{"metadata":{"symbol":"SAKSOFT","identifier":"SAKSOFTEQN","series":"EQ","purpose":null,"lastPrice":133.2,"change":0.03,"pChange":0.02,"previousClose":133.17,"finalQuantity":211,"totalTurnover":28105,"marketCap":"-","yearHigh":222.99,"yearLow":107.59,"iep":133.2},"detail":{"preOpenMarket":{"preopen":[{"price":132.17,"buyQty":75,"sellQty":0},{"price":133,"buyQty":7,"sellQty":0},{"price":133.12,"buyQty":1000,"sellQty":0},{"price":133.17,"buyQty":350,"sellQty":0},{"price":133.2,"buyQty":15,"sellQty":0,"iep":true},{"price":133.5,"buyQty":0,"sellQty":736},{"price":134,"buyQty":0,"sellQty":20},{"price":135,"buyQty":0,"sellQty":800},{"price":135.7,"buyQty":0,"sellQty":1},{"price":136,"buyQty":0,"sellQty":10104}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.2,"totalTradedVolume":211,"finalPrice":133.2,"finalQuantity":211,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":53057,"totalBuyQuantity":7924,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.02,"prevClose":133.17}}},{"metadata":{"symbol":"TUTIALKA","identifier":"TUTIALKAEQN","series":"EQ","purpose":null,"lastPrice":50,"change":0.01,"pChange":0.02,"previousClose":49.99,"finalQuantity":104,"totalTurnover":5200,"marketCap":"-","yearHigh":62.9,"yearLow":44,"iep":50},"detail":{"preOpenMarket":{"preopen":[{"price":47.02,"buyQty":60,"sellQty":0},{"price":47.6,"buyQty":20,"sellQty":0},{"price":48,"buyQty":100,"sellQty":0},{"price":48.3,"buyQty":20,"sellQty":0},{"price":49,"buyQty":100,"sellQty":0},{"price":50,"buyQty":0,"sellQty":236,"iep":true},{"price":54,"buyQty":0,"sellQty":99},{"price":54.4,"buyQty":0,"sellQty":41},{"price":54.5,"buyQty":0,"sellQty":1},{"price":55,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50,"totalTradedVolume":104,"finalPrice":50,"finalQuantity":104,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2352,"totalBuyQuantity":872,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.02,"prevClose":49.99}}},{"metadata":{"symbol":"SIGMAADV","identifier":"SIGMAADVBEN","series":"BE","purpose":null,"lastPrice":938.1,"change":0.15,"pChange":0.02,"previousClose":937.95,"finalQuantity":1135,"totalTurnover":1064743,"marketCap":"-","yearHigh":1165,"yearLow":140.1,"iep":938.1},"detail":{"preOpenMarket":{"preopen":[{"price":937.5,"buyQty":5,"sellQty":0},{"price":937.9,"buyQty":10,"sellQty":0},{"price":937.95,"buyQty":220,"sellQty":0},{"price":938,"buyQty":5,"sellQty":0},{"price":938.1,"buyQty":71,"sellQty":0,"iep":true},{"price":939.8,"buyQty":0,"sellQty":100},{"price":940,"buyQty":0,"sellQty":125},{"price":941.9,"buyQty":0,"sellQty":50},{"price":949,"buyQty":0,"sellQty":2},{"price":949.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":938.1,"totalTradedVolume":1135,"finalPrice":938.1,"finalQuantity":1135,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":68101,"totalBuyQuantity":10551,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.02,"prevClose":937.95}}},{"metadata":{"symbol":"TMB","identifier":"TMBEQN","series":"EQ","purpose":null,"lastPrice":835.95,"change":0.15,"pChange":0.02,"previousClose":835.8,"finalQuantity":535,"totalTurnover":447233,"marketCap":"-","yearHigh":954.2,"yearLow":491.5,"iep":835.95},"detail":{"preOpenMarket":{"preopen":[{"price":833.8,"buyQty":10,"sellQty":0},{"price":834.4,"buyQty":9,"sellQty":0},{"price":835,"buyQty":106,"sellQty":0},{"price":835.8,"buyQty":548,"sellQty":0},{"price":835.95,"buyQty":0,"sellQty":0,"iep":true},{"price":836,"buyQty":615,"sellQty":0},{"price":836.95,"buyQty":0,"sellQty":2},{"price":837.95,"buyQty":0,"sellQty":2},{"price":838.9,"buyQty":0,"sellQty":1},{"price":838.95,"buyQty":0,"sellQty":2},{"price":839.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":835.95,"totalTradedVolume":535,"finalPrice":835.95,"finalQuantity":535,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6629,"totalBuyQuantity":3152,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.02,"prevClose":835.8}}},{"metadata":{"symbol":"SYMBIOTEC","identifier":"SYMBIOTECEQN","series":"EQ","purpose":null,"lastPrice":1555,"change":0.3,"pChange":0.02,"previousClose":1554.7,"finalQuantity":3581,"totalTurnover":5568455,"marketCap":"-","yearHigh":1628,"yearLow":934.2,"iep":1555},"detail":{"preOpenMarket":{"preopen":[{"price":1554,"buyQty":21,"sellQty":0},{"price":1554.5,"buyQty":15,"sellQty":0},{"price":1554.7,"buyQty":1170,"sellQty":0},{"price":1554.8,"buyQty":166,"sellQty":0},{"price":1555,"buyQty":55,"sellQty":0,"iep":true},{"price":1557.7,"buyQty":0,"sellQty":40},{"price":1558,"buyQty":0,"sellQty":1},{"price":1559.5,"buyQty":0,"sellQty":4},{"price":1564.7,"buyQty":0,"sellQty":20},{"price":1565,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1555,"totalTradedVolume":3581,"finalPrice":1555,"finalQuantity":3581,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":9487,"totalBuyQuantity":15573,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.02,"prevClose":1554.7}}},{"metadata":{"symbol":"SUMMITSEC","identifier":"SUMMITSECEQN","series":"EQ","purpose":null,"lastPrice":1366.2,"change":0.1,"pChange":0.01,"previousClose":1366.1,"finalQuantity":4,"totalTurnover":5464,"marketCap":"-","yearHigh":2259.9,"yearLow":1242,"iep":1366.2},"detail":{"preOpenMarket":{"preopen":[{"price":1350,"buyQty":1,"sellQty":0},{"price":1352,"buyQty":2,"sellQty":0},{"price":1365,"buyQty":50,"sellQty":0},{"price":1366.1,"buyQty":30,"sellQty":0},{"price":1366.2,"buyQty":2,"sellQty":0,"iep":true},{"price":1375,"buyQty":0,"sellQty":25},{"price":1382.5,"buyQty":0,"sellQty":11},{"price":1390,"buyQty":0,"sellQty":10},{"price":1399,"buyQty":0,"sellQty":71},{"price":1399.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1366.2,"totalTradedVolume":4,"finalPrice":1366.2,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":776,"totalBuyQuantity":899,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.01,"prevClose":1366.1}}},{"metadata":{"symbol":"GANDHITUBE","identifier":"GANDHITUBEEQN","series":"EQ","purpose":null,"lastPrice":887.8,"change":0.05,"pChange":0.01,"previousClose":887.75,"finalQuantity":17,"totalTurnover":15092,"marketCap":"-","yearHigh":1046.6,"yearLow":681.05,"iep":887.8},"detail":{"preOpenMarket":{"preopen":[{"price":865,"buyQty":50,"sellQty":0},{"price":875.1,"buyQty":1,"sellQty":0},{"price":882,"buyQty":1,"sellQty":0},{"price":885,"buyQty":45,"sellQty":0},{"price":887.75,"buyQty":100,"sellQty":0},{"price":887.8,"buyQty":0,"sellQty":3,"iep":true},{"price":897,"buyQty":0,"sellQty":5},{"price":899,"buyQty":0,"sellQty":1},{"price":909,"buyQty":0,"sellQty":6},{"price":915.75,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":887.8,"totalTradedVolume":17,"finalPrice":887.8,"finalQuantity":17,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1181,"totalBuyQuantity":933,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":887.75}}},{"metadata":{"symbol":"ICICIGI","identifier":"ICICIGIEQN","series":"EQ","purpose":null,"lastPrice":1660,"change":0.1,"pChange":0.01,"previousClose":1659.9,"finalQuantity":3214,"totalTurnover":5335240,"marketCap":"-","yearHigh":2064.9,"yearLow":1423.1,"iep":1660},"detail":{"preOpenMarket":{"preopen":[{"price":1650,"buyQty":21,"sellQty":0},{"price":1655,"buyQty":130,"sellQty":0},{"price":1659,"buyQty":120,"sellQty":0},{"price":1659.9,"buyQty":133,"sellQty":0},{"price":1660,"buyQty":309,"sellQty":0,"iep":true},{"price":1661,"buyQty":0,"sellQty":500},{"price":1661.6,"buyQty":0,"sellQty":1},{"price":1665.5,"buyQty":0,"sellQty":9},{"price":1668,"buyQty":0,"sellQty":325},{"price":1669,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1660,"totalTradedVolume":3214,"finalPrice":1660,"finalQuantity":3214,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":5335,"totalBuyQuantity":1685,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.01,"prevClose":1659.9}}},{"metadata":{"symbol":"BAJAJHLDNG","identifier":"BAJAJHLDNGEQN","series":"EQ","purpose":null,"lastPrice":10943,"change":1,"pChange":0.01,"previousClose":10942,"finalQuantity":34,"totalTurnover":372062,"marketCap":"-","yearHigh":13157,"yearLow":8588,"iep":10943},"detail":{"preOpenMarket":{"preopen":[{"price":10905,"buyQty":1,"sellQty":0},{"price":10920,"buyQty":50,"sellQty":0},{"price":10939,"buyQty":1,"sellQty":0},{"price":10942,"buyQty":38,"sellQty":0},{"price":10943,"buyQty":4,"sellQty":0,"iep":true},{"price":11123,"buyQty":0,"sellQty":5},{"price":11190,"buyQty":0,"sellQty":1},{"price":11200,"buyQty":0,"sellQty":11},{"price":11222,"buyQty":0,"sellQty":5},{"price":11241,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10943,"totalTradedVolume":34,"finalPrice":10943,"finalQuantity":34,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2013,"totalBuyQuantity":760,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.01,"prevClose":10942}}},{"metadata":{"symbol":"CLEAN","identifier":"CLEANEQN","series":"EQ","purpose":null,"lastPrice":696.05,"change":0.1,"pChange":0.01,"previousClose":695.95,"finalQuantity":263,"totalTurnover":183061,"marketCap":"-","yearHigh":963,"yearLow":645.05,"iep":696.05},"detail":{"preOpenMarket":{"preopen":[{"price":694,"buyQty":30,"sellQty":0},{"price":695,"buyQty":101,"sellQty":0},{"price":695.05,"buyQty":50,"sellQty":0},{"price":695.95,"buyQty":478,"sellQty":0},{"price":696.05,"buyQty":0,"sellQty":0,"iep":true},{"price":696.1,"buyQty":160,"sellQty":0},{"price":696.35,"buyQty":0,"sellQty":8},{"price":696.7,"buyQty":0,"sellQty":8},{"price":697.05,"buyQty":0,"sellQty":8},{"price":697.35,"buyQty":0,"sellQty":8},{"price":697.7,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":696.05,"totalTradedVolume":263,"finalPrice":696.05,"finalQuantity":263,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":39513,"totalBuyQuantity":4710,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.01,"prevClose":695.95}}},{"metadata":{"symbol":"AHLUCONT","identifier":"AHLUCONTEQN","series":"EQ","purpose":null,"lastPrice":502.95,"change":0.05,"pChange":0.01,"previousClose":502.9,"finalQuantity":890,"totalTurnover":447625,"marketCap":"-","yearHigh":1077.95,"yearLow":500.1,"iep":502.95},"detail":{"preOpenMarket":{"preopen":[{"price":500.1,"buyQty":11,"sellQty":0},{"price":500.6,"buyQty":200,"sellQty":0},{"price":501,"buyQty":60,"sellQty":0},{"price":502.9,"buyQty":816,"sellQty":0},{"price":502.95,"buyQty":0,"sellQty":0,"iep":true},{"price":503,"buyQty":168,"sellQty":0},{"price":505,"buyQty":0,"sellQty":200},{"price":506,"buyQty":0,"sellQty":2},{"price":507,"buyQty":0,"sellQty":50},{"price":509.9,"buyQty":0,"sellQty":200},{"price":510,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":502.95,"totalTradedVolume":890,"finalPrice":502.95,"finalQuantity":890,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4863,"totalBuyQuantity":7248,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":502.9}}},{"metadata":{"symbol":"NEULANDLAB","identifier":"NEULANDLABEQN","series":"EQ","purpose":null,"lastPrice":20325,"change":3,"pChange":0.01,"previousClose":20322,"finalQuantity":96,"totalTurnover":1951200,"marketCap":"-","yearHigh":24225,"yearLow":11500,"iep":20325},"detail":{"preOpenMarket":{"preopen":[{"price":20300,"buyQty":100,"sellQty":0},{"price":20320,"buyQty":49,"sellQty":0},{"price":20321,"buyQty":1,"sellQty":0},{"price":20322,"buyQty":75,"sellQty":0},{"price":20325,"buyQty":19,"sellQty":0,"iep":true},{"price":20375,"buyQty":0,"sellQty":2},{"price":20400,"buyQty":0,"sellQty":2},{"price":20415,"buyQty":0,"sellQty":2},{"price":20449,"buyQty":0,"sellQty":1},{"price":20460,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20325,"totalTradedVolume":96,"finalPrice":20325,"finalQuantity":96,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":662,"totalBuyQuantity":660,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.01,"prevClose":20322}}},{"metadata":{"symbol":"GRMOVER","identifier":"GRMOVEREQN","series":"EQ","purpose":null,"lastPrice":92.25,"change":0.01,"pChange":0.01,"previousClose":92.24,"finalQuantity":400,"totalTurnover":36900,"marketCap":"-","yearHigh":185.45,"yearLow":77,"iep":92.25},"detail":{"preOpenMarket":{"preopen":[{"price":91.01,"buyQty":1,"sellQty":0},{"price":92,"buyQty":1,"sellQty":0},{"price":92.21,"buyQty":250,"sellQty":0},{"price":92.24,"buyQty":106,"sellQty":0},{"price":92.25,"buyQty":50,"sellQty":0,"iep":true},{"price":93.7,"buyQty":0,"sellQty":25},{"price":93.9,"buyQty":0,"sellQty":393},{"price":93.99,"buyQty":0,"sellQty":3001},{"price":94,"buyQty":0,"sellQty":6000},{"price":94.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.25,"totalTradedVolume":400,"finalPrice":92.25,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":58580,"totalBuyQuantity":28823,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":92.24}}},{"metadata":{"symbol":"GANDHAR","identifier":"GANDHAREQN","series":"EQ","purpose":null,"lastPrice":261,"change":0.03,"pChange":0.01,"previousClose":260.97,"finalQuantity":1238,"totalTurnover":323118,"marketCap":"-","yearHigh":318.9,"yearLow":115,"iep":261},"detail":{"preOpenMarket":{"preopen":[{"price":260,"buyQty":27,"sellQty":0},{"price":260.8,"buyQty":90,"sellQty":0},{"price":260.9,"buyQty":250,"sellQty":0},{"price":260.97,"buyQty":44,"sellQty":0},{"price":261,"buyQty":1852,"sellQty":0,"iep":true},{"price":264,"buyQty":0,"sellQty":207},{"price":264.4,"buyQty":0,"sellQty":35},{"price":264.44,"buyQty":0,"sellQty":10},{"price":264.75,"buyQty":0,"sellQty":434},{"price":264.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":261,"totalTradedVolume":1238,"finalPrice":261,"finalQuantity":1238,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":59380,"totalBuyQuantity":24398,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.01,"prevClose":260.97}}},{"metadata":{"symbol":"UNIVCABLES","identifier":"UNIVCABLESEQN","series":"EQ","purpose":null,"lastPrice":1130,"change":0.1,"pChange":0.01,"previousClose":1129.9,"finalQuantity":254,"totalTurnover":287020,"marketCap":"-","yearHigh":1774.9,"yearLow":576,"iep":1130},"detail":{"preOpenMarket":{"preopen":[{"price":1121.4,"buyQty":23,"sellQty":0},{"price":1125,"buyQty":3,"sellQty":0},{"price":1128.5,"buyQty":5,"sellQty":0},{"price":1129.9,"buyQty":24,"sellQty":0},{"price":1130,"buyQty":770,"sellQty":0,"iep":true},{"price":1140,"buyQty":0,"sellQty":1},{"price":1145,"buyQty":0,"sellQty":50},{"price":1150,"buyQty":0,"sellQty":1},{"price":1152.9,"buyQty":0,"sellQty":4},{"price":1159.9,"buyQty":0,"sellQty":707}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1130,"totalTradedVolume":254,"finalPrice":1130,"finalQuantity":254,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6571,"totalBuyQuantity":5922,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.01,"prevClose":1129.9}}},{"metadata":{"symbol":"KRSNAA","identifier":"KRSNAAEQN","series":"EQ","purpose":null,"lastPrice":493.65,"change":0.05,"pChange":0.01,"previousClose":493.6,"finalQuantity":403,"totalTurnover":198940,"marketCap":"-","yearHigh":838,"yearLow":463.1,"iep":493.65},"detail":{"preOpenMarket":{"preopen":[{"price":490,"buyQty":55,"sellQty":0},{"price":491.4,"buyQty":88,"sellQty":0},{"price":493,"buyQty":10,"sellQty":0},{"price":493.6,"buyQty":82,"sellQty":0},{"price":493.65,"buyQty":0,"sellQty":0,"iep":true},{"price":493.8,"buyQty":3,"sellQty":0},{"price":493.9,"buyQty":0,"sellQty":9},{"price":494.15,"buyQty":0,"sellQty":9},{"price":494.35,"buyQty":0,"sellQty":9},{"price":494.6,"buyQty":0,"sellQty":9},{"price":494.85,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":493.65,"totalTradedVolume":403,"finalPrice":493.65,"finalQuantity":403,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":9075,"totalBuyQuantity":1676,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":493.6}}},{"metadata":{"symbol":"SILVER360","identifier":"SILVER360EQN","series":"EQ","purpose":null,"lastPrice":181.86,"change":0.02,"pChange":0.01,"previousClose":181.84,"finalQuantity":1000,"totalTurnover":181860,"marketCap":"-","yearHigh":358,"yearLow":147.71,"iep":181.86},"detail":{"preOpenMarket":{"preopen":[{"price":172.8,"buyQty":29,"sellQty":0},{"price":174.01,"buyQty":8,"sellQty":0},{"price":180,"buyQty":2,"sellQty":0},{"price":181.84,"buyQty":75,"sellQty":0},{"price":181.86,"buyQty":0,"sellQty":290,"iep":true},{"price":187.48,"buyQty":0,"sellQty":5000},{"price":187.5,"buyQty":0,"sellQty":2000},{"price":189,"buyQty":0,"sellQty":2000},{"price":189.7,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.86,"totalTradedVolume":1000,"finalPrice":181.86,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":10804,"totalBuyQuantity":114,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.01,"prevClose":181.84}}},{"metadata":{"symbol":"URJA","identifier":"URJAEQN","series":"EQ","purpose":null,"lastPrice":8.47,"change":0,"pChange":0,"previousClose":8.47,"finalQuantity":7734,"totalTurnover":65506,"marketCap":"-","yearHigh":13.38,"yearLow":7.38,"iep":8.47},"detail":{"preOpenMarket":{"preopen":[{"price":8.38,"buyQty":20,"sellQty":0},{"price":8.4,"buyQty":4052,"sellQty":0},{"price":8.41,"buyQty":97,"sellQty":0},{"price":8.42,"buyQty":364,"sellQty":0},{"price":8.45,"buyQty":1755,"sellQty":0},{"price":8.47,"buyQty":0,"sellQty":2211,"iep":true},{"price":8.68,"buyQty":0,"sellQty":1000},{"price":8.72,"buyQty":0,"sellQty":1000},{"price":8.74,"buyQty":0,"sellQty":1000},{"price":8.78,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.47,"totalTradedVolume":7734,"finalPrice":8.47,"finalQuantity":7734,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":189799,"totalBuyQuantity":129013,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.47}}},{"metadata":{"symbol":"KMSUGAR","identifier":"KMSUGAREQN","series":"EQ","purpose":null,"lastPrice":31.76,"change":0,"pChange":0,"previousClose":31.76,"finalQuantity":190,"totalTurnover":6034,"marketCap":"-","yearHigh":36.5,"yearLow":23,"iep":31.76},"detail":{"preOpenMarket":{"preopen":[{"price":31.2,"buyQty":126,"sellQty":0},{"price":31.3,"buyQty":1,"sellQty":0},{"price":31.5,"buyQty":701,"sellQty":0},{"price":31.63,"buyQty":28,"sellQty":0},{"price":31.76,"buyQty":79,"sellQty":0,"iep":true},{"price":32,"buyQty":0,"sellQty":100},{"price":32.44,"buyQty":0,"sellQty":20},{"price":32.5,"buyQty":0,"sellQty":500},{"price":32.8,"buyQty":0,"sellQty":19},{"price":32.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.76,"totalTradedVolume":190,"finalPrice":31.76,"finalQuantity":190,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":34591,"totalBuyQuantity":34204,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":31.76}}},{"metadata":{"symbol":"LAL","identifier":"LALEQN","series":"EQ","purpose":null,"lastPrice":11.62,"change":0,"pChange":0,"previousClose":11.62,"finalQuantity":101,"totalTurnover":1173,"marketCap":"-","yearHigh":13.45,"yearLow":5.56,"iep":11.62},"detail":{"preOpenMarket":{"preopen":[{"price":11.2,"buyQty":250,"sellQty":0},{"price":11.21,"buyQty":1,"sellQty":0},{"price":11.26,"buyQty":1,"sellQty":0},{"price":11.3,"buyQty":2,"sellQty":0},{"price":11.31,"buyQty":1,"sellQty":0},{"price":11.62,"buyQty":0,"sellQty":74,"iep":true},{"price":11.63,"buyQty":0,"sellQty":650},{"price":11.65,"buyQty":0,"sellQty":203},{"price":11.72,"buyQty":0,"sellQty":392},{"price":11.98,"buyQty":0,"sellQty":4100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.62,"totalTradedVolume":101,"finalPrice":11.62,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":57059,"totalBuyQuantity":52352,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":11.62}}},{"metadata":{"symbol":"AJAXENGG","identifier":"AJAXENGGEQN","series":"EQ","purpose":null,"lastPrice":555.4,"change":0,"pChange":0,"previousClose":555.4,"finalQuantity":53,"totalTurnover":29436,"marketCap":"-","yearHigh":678,"yearLow":394.8,"iep":555.4},"detail":{"preOpenMarket":{"preopen":[{"price":551.2,"buyQty":600,"sellQty":0},{"price":551.4,"buyQty":6,"sellQty":0},{"price":551.7,"buyQty":20,"sellQty":0},{"price":552,"buyQty":1,"sellQty":0},{"price":555.4,"buyQty":189,"sellQty":0,"iep":true},{"price":559.3,"buyQty":0,"sellQty":1},{"price":559.4,"buyQty":0,"sellQty":6},{"price":563.3,"buyQty":0,"sellQty":1},{"price":563.4,"buyQty":0,"sellQty":6},{"price":567.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555.4,"totalTradedVolume":53,"finalPrice":555.4,"finalQuantity":53,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4994,"totalBuyQuantity":1311,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":555.4}}},{"metadata":{"symbol":"GALLANTT","identifier":"GALLANTTEQN","series":"EQ","purpose":null,"lastPrice":544,"change":0,"pChange":0,"previousClose":544,"finalQuantity":551,"totalTurnover":299744,"marketCap":"-","yearHigh":948,"yearLow":496.25,"iep":544},"detail":{"preOpenMarket":{"preopen":[{"price":538,"buyQty":16,"sellQty":0},{"price":540,"buyQty":40,"sellQty":0},{"price":540.5,"buyQty":20,"sellQty":0},{"price":542,"buyQty":1000,"sellQty":0},{"price":544,"buyQty":151,"sellQty":0,"iep":true},{"price":545,"buyQty":0,"sellQty":1},{"price":546.1,"buyQty":0,"sellQty":100},{"price":550,"buyQty":0,"sellQty":28},{"price":551,"buyQty":0,"sellQty":5},{"price":552,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":544,"totalTradedVolume":551,"finalPrice":544,"finalQuantity":551,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10357,"totalBuyQuantity":4178,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":544}}},{"metadata":{"symbol":"MOHITIND","identifier":"MOHITINDEQN","series":"EQ","purpose":null,"lastPrice":19.59,"change":0,"pChange":0,"previousClose":19.59,"finalQuantity":10,"totalTurnover":195,"marketCap":"-","yearHigh":34.8,"yearLow":18.6,"iep":19.59},"detail":{"preOpenMarket":{"preopen":[{"price":18.2,"buyQty":3,"sellQty":0},{"price":18.51,"buyQty":200,"sellQty":0},{"price":19,"buyQty":5,"sellQty":0},{"price":19.01,"buyQty":200,"sellQty":0},{"price":19.59,"buyQty":0,"sellQty":0,"iep":true},{"price":19.6,"buyQty":540,"sellQty":0},{"price":20.5,"buyQty":0,"sellQty":446},{"price":20.6,"buyQty":0,"sellQty":2},{"price":20.9,"buyQty":0,"sellQty":500},{"price":21.99,"buyQty":0,"sellQty":1300},{"price":22,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.59,"totalTradedVolume":10,"finalPrice":19.59,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":25061,"totalBuyQuantity":2049,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":19.59}}},{"metadata":{"symbol":"INDOUS","identifier":"INDOUSEQN","series":"EQ","purpose":null,"lastPrice":66.55,"change":0,"pChange":0,"previousClose":66.55,"finalQuantity":5,"totalTurnover":332,"marketCap":"-","yearHigh":159,"yearLow":57.5,"iep":66.55},"detail":{"preOpenMarket":{"preopen":[{"price":60,"buyQty":25,"sellQty":0},{"price":60.6,"buyQty":1,"sellQty":0},{"price":61.8,"buyQty":205,"sellQty":0},{"price":64,"buyQty":1,"sellQty":0},{"price":66,"buyQty":5,"sellQty":0},{"price":66.55,"buyQty":0,"sellQty":0,"iep":true},{"price":66.85,"buyQty":0,"sellQty":50},{"price":68.9,"buyQty":0,"sellQty":94},{"price":69,"buyQty":0,"sellQty":497},{"price":70.2,"buyQty":0,"sellQty":8},{"price":72,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.55,"totalTradedVolume":5,"finalPrice":66.55,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1356,"totalBuyQuantity":426,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":66.55}}},{"metadata":{"symbol":"JNKINDIA","identifier":"JNKINDIAEQN","series":"EQ","purpose":null,"lastPrice":376.25,"change":0,"pChange":0,"previousClose":376.25,"finalQuantity":287,"totalTurnover":107983,"marketCap":"-","yearHigh":558,"yearLow":200.92,"iep":376.25},"detail":{"preOpenMarket":{"preopen":[{"price":372.35,"buyQty":100,"sellQty":0},{"price":372.45,"buyQty":26,"sellQty":0},{"price":375,"buyQty":30,"sellQty":0},{"price":376,"buyQty":300,"sellQty":0},{"price":376.25,"buyQty":254,"sellQty":0,"iep":true},{"price":380,"buyQty":0,"sellQty":95},{"price":382.5,"buyQty":0,"sellQty":300},{"price":384,"buyQty":0,"sellQty":3},{"price":385,"buyQty":0,"sellQty":83},{"price":387,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":376.25,"totalTradedVolume":287,"finalPrice":376.25,"finalQuantity":287,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":87869,"totalBuyQuantity":1907,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":376.25}}},{"metadata":{"symbol":"SUNDARAM","identifier":"SUNDARAMEQN","series":"EQ","purpose":null,"lastPrice":1.04,"change":0,"pChange":0,"previousClose":1.04,"finalQuantity":1916,"totalTurnover":1992,"marketCap":"-","yearHigh":2.1,"yearLow":0.82,"iep":1.04},"detail":{"preOpenMarket":{"preopen":[{"price":1,"buyQty":5708,"sellQty":0},{"price":1.01,"buyQty":18250,"sellQty":0},{"price":1.02,"buyQty":13020,"sellQty":0},{"price":1.03,"buyQty":14025,"sellQty":0},{"price":1.04,"buyQty":4248,"sellQty":0,"iep":true},{"price":1.07,"buyQty":0,"sellQty":10000},{"price":1.08,"buyQty":0,"sellQty":19690},{"price":1.09,"buyQty":0,"sellQty":10235},{"price":1.1,"buyQty":0,"sellQty":8000},{"price":1.13,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.04,"totalTradedVolume":1916,"finalPrice":1.04,"finalQuantity":1916,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":185125,"totalBuyQuantity":632491,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.04}}},{"metadata":{"symbol":"TOKYOPLAST","identifier":"TOKYOPLASTEQN","series":"EQ","purpose":null,"lastPrice":77.11,"change":0,"pChange":0,"previousClose":77.11,"finalQuantity":10,"totalTurnover":771,"marketCap":"-","yearHigh":125.66,"yearLow":53.86,"iep":77.11},"detail":{"preOpenMarket":{"preopen":[{"price":72.2,"buyQty":50,"sellQty":0},{"price":73.1,"buyQty":10,"sellQty":0},{"price":74.15,"buyQty":50,"sellQty":0},{"price":77.11,"buyQty":8,"sellQty":0,"iep":true},{"price":83,"buyQty":0,"sellQty":100},{"price":84,"buyQty":0,"sellQty":150},{"price":84.2,"buyQty":0,"sellQty":561}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.11,"totalTradedVolume":10,"finalPrice":77.11,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":811,"totalBuyQuantity":118,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":77.11}}},{"metadata":{"symbol":"KRISHCA","identifier":"KRISHCASMN","series":"SM","purpose":null,"lastPrice":203,"change":0,"pChange":0,"previousClose":203,"finalQuantity":500,"totalTurnover":101500,"marketCap":"-","yearHigh":232.15,"yearLow":138,"iep":203},"detail":{"preOpenMarket":{"preopen":[{"price":180.35,"buyQty":500,"sellQty":0},{"price":185.35,"buyQty":500,"sellQty":0},{"price":190.35,"buyQty":500,"sellQty":0},{"price":191,"buyQty":500,"sellQty":0},{"price":200,"buyQty":500,"sellQty":0},{"price":203,"buyQty":0,"sellQty":0,"iep":true},{"price":214.5,"buyQty":0,"sellQty":500},{"price":215.55,"buyQty":0,"sellQty":500},{"price":219,"buyQty":0,"sellQty":500},{"price":223.95,"buyQty":0,"sellQty":500},{"price":224,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203,"totalTradedVolume":500,"finalPrice":203,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":8000,"totalBuyQuantity":5500,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":203}}},{"metadata":{"symbol":"SADBHIN","identifier":"SADBHINEQN","series":"EQ","purpose":null,"lastPrice":3.23,"change":0,"pChange":0,"previousClose":3.23,"finalQuantity":6940,"totalTurnover":22416,"marketCap":"-","yearHigh":4.79,"yearLow":2.04,"iep":3.23},"detail":{"preOpenMarket":{"preopen":[{"price":3.07,"buyQty":23350,"sellQty":0},{"price":3.08,"buyQty":1,"sellQty":0},{"price":3.1,"buyQty":10,"sellQty":0},{"price":3.11,"buyQty":639,"sellQty":0},{"price":3.2,"buyQty":1,"sellQty":0},{"price":3.23,"buyQty":0,"sellQty":1454,"iep":true},{"price":3.3,"buyQty":0,"sellQty":3},{"price":3.33,"buyQty":0,"sellQty":3000},{"price":3.35,"buyQty":0,"sellQty":2710},{"price":3.38,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.23,"totalTradedVolume":6940,"finalPrice":3.23,"finalQuantity":6940,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":9167,"totalBuyQuantity":24001,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3.23}}},{"metadata":{"symbol":"TPHQ","identifier":"TPHQBEN","series":"BE","purpose":null,"lastPrice":0.43,"change":0,"pChange":0,"previousClose":0.43,"finalQuantity":4137,"totalTurnover":1778,"marketCap":"-","yearHigh":0.86,"yearLow":0.4,"iep":0.43},"detail":{"preOpenMarket":{"preopen":[{"price":0.41,"buyQty":112355,"sellQty":0},{"price":0.42,"buyQty":299025,"sellQty":0},{"price":0.43,"buyQty":250872,"sellQty":0,"iep":true},{"price":0.44,"buyQty":0,"sellQty":309000},{"price":0.45,"buyQty":0,"sellQty":137314}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.43,"totalTradedVolume":4137,"finalPrice":0.43,"finalQuantity":4137,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":446314,"totalBuyQuantity":662252,"atoBuyQty":0,"atoSellQty":112355,"Change":0,"perChange":0,"prevClose":0.43}}},{"metadata":{"symbol":"SGFIN","identifier":"SGFINEQN","series":"EQ","purpose":null,"lastPrice":703.6,"change":0,"pChange":0,"previousClose":703.6,"finalQuantity":1892,"totalTurnover":1331211,"marketCap":"-","yearHigh":744,"yearLow":323,"iep":703.6},"detail":{"preOpenMarket":{"preopen":[{"price":695,"buyQty":120,"sellQty":0},{"price":697.6,"buyQty":2000,"sellQty":0},{"price":698,"buyQty":125,"sellQty":0},{"price":700,"buyQty":2,"sellQty":0},{"price":702.5,"buyQty":9,"sellQty":0},{"price":703.6,"buyQty":0,"sellQty":1,"iep":true},{"price":704,"buyQty":0,"sellQty":1},{"price":709.9,"buyQty":0,"sellQty":5},{"price":710,"buyQty":0,"sellQty":200},{"price":712,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":703.6,"totalTradedVolume":1892,"finalPrice":703.6,"finalQuantity":1892,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":15962,"totalBuyQuantity":7835,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":703.6}}},{"metadata":{"symbol":"RAMAPHO","identifier":"RAMAPHOEQN","series":"EQ","purpose":null,"lastPrice":112.21,"change":0,"pChange":0,"previousClose":112.21,"finalQuantity":1,"totalTurnover":112,"marketCap":"-","yearHigh":217.19,"yearLow":96.8,"iep":112.21},"detail":{"preOpenMarket":{"preopen":[{"price":109,"buyQty":327,"sellQty":0},{"price":109.4,"buyQty":1,"sellQty":0},{"price":110,"buyQty":121,"sellQty":0},{"price":110.06,"buyQty":2,"sellQty":0},{"price":110.25,"buyQty":9,"sellQty":0},{"price":112.21,"buyQty":0,"sellQty":0,"iep":true},{"price":113.94,"buyQty":0,"sellQty":4},{"price":114,"buyQty":0,"sellQty":1509},{"price":115,"buyQty":0,"sellQty":151},{"price":116.4,"buyQty":0,"sellQty":114},{"price":116.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.21,"totalTradedVolume":1,"finalPrice":112.21,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5111,"totalBuyQuantity":27932,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":112.21}}},{"metadata":{"symbol":"DBEIL","identifier":"DBEILEQN","series":"EQ","purpose":null,"lastPrice":6.19,"change":0,"pChange":0,"previousClose":6.19,"finalQuantity":819,"totalTurnover":5069,"marketCap":"-","yearHigh":14.69,"yearLow":5.15,"iep":6.19},"detail":{"preOpenMarket":{"preopen":[{"price":6.03,"buyQty":200,"sellQty":0},{"price":6.04,"buyQty":500,"sellQty":0},{"price":6.1,"buyQty":10050,"sellQty":0},{"price":6.15,"buyQty":1000,"sellQty":0},{"price":6.19,"buyQty":28,"sellQty":0,"iep":true},{"price":6.35,"buyQty":0,"sellQty":5000},{"price":6.37,"buyQty":0,"sellQty":200},{"price":6.39,"buyQty":0,"sellQty":600},{"price":6.43,"buyQty":0,"sellQty":600},{"price":6.46,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.19,"totalTradedVolume":819,"finalPrice":6.19,"finalQuantity":819,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":20222,"totalBuyQuantity":155535,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.19}}},{"metadata":{"symbol":"INDOTECH","identifier":"INDOTECHEQN","series":"EQ","purpose":null,"lastPrice":2694,"change":0,"pChange":0,"previousClose":2694,"finalQuantity":101,"totalTurnover":272094,"marketCap":"-","yearHigh":4030,"yearLow":1100,"iep":2694},"detail":{"preOpenMarket":{"preopen":[{"price":2671,"buyQty":1,"sellQty":0},{"price":2676,"buyQty":5,"sellQty":0},{"price":2677.1,"buyQty":1,"sellQty":0},{"price":2680,"buyQty":5,"sellQty":0},{"price":2694,"buyQty":156,"sellQty":0,"iep":true},{"price":2726,"buyQty":0,"sellQty":32},{"price":2754.8,"buyQty":0,"sellQty":200},{"price":2755,"buyQty":0,"sellQty":4},{"price":2760,"buyQty":0,"sellQty":50},{"price":2794,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2694,"totalTradedVolume":101,"finalPrice":2694,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":782,"totalBuyQuantity":971,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2694}}},{"metadata":{"symbol":"FMNL","identifier":"FMNLEQN","series":"EQ","purpose":null,"lastPrice":8.21,"change":0,"pChange":0,"previousClose":8.21,"finalQuantity":50,"totalTurnover":410,"marketCap":"-","yearHigh":12.95,"yearLow":6.74,"iep":8.21},"detail":{"preOpenMarket":{"preopen":[{"price":7.9,"buyQty":651,"sellQty":0},{"price":7.92,"buyQty":1,"sellQty":0},{"price":7.94,"buyQty":2000,"sellQty":0},{"price":7.95,"buyQty":2001,"sellQty":0},{"price":7.97,"buyQty":2166,"sellQty":0},{"price":8.15,"buyQty":0,"sellQty":40},{"price":8.21,"buyQty":0,"sellQty":0,"iep":true},{"price":8.3,"buyQty":0,"sellQty":200},{"price":8.75,"buyQty":0,"sellQty":1},{"price":8.8,"buyQty":0,"sellQty":390},{"price":8.85,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.21,"totalTradedVolume":50,"finalPrice":8.21,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":6321,"totalBuyQuantity":43599,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.21}}},{"metadata":{"symbol":"AJOONI","identifier":"AJOONIEQN","series":"EQ","purpose":null,"lastPrice":2.87,"change":0,"pChange":0,"previousClose":2.87,"finalQuantity":3494,"totalTurnover":10027,"marketCap":"-","yearHigh":5.5,"yearLow":2.68,"iep":2.87},"detail":{"preOpenMarket":{"preopen":[{"price":2.83,"buyQty":11000,"sellQty":0},{"price":2.84,"buyQty":3953,"sellQty":0},{"price":2.85,"buyQty":116,"sellQty":0},{"price":2.86,"buyQty":1050,"sellQty":0},{"price":2.87,"buyQty":61,"sellQty":0,"iep":true},{"price":2.89,"buyQty":0,"sellQty":1000},{"price":2.9,"buyQty":0,"sellQty":4197},{"price":2.91,"buyQty":0,"sellQty":1000},{"price":2.92,"buyQty":0,"sellQty":2000},{"price":2.93,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.87,"totalTradedVolume":3494,"finalPrice":2.87,"finalQuantity":3494,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":259847,"totalBuyQuantity":170666,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.87}}},{"metadata":{"symbol":"DONEAR","identifier":"DONEAREQN","series":"EQ","purpose":null,"lastPrice":85.55,"change":0,"pChange":0,"previousClose":85.55,"finalQuantity":91,"totalTurnover":7785,"marketCap":"-","yearHigh":116.51,"yearLow":73.84,"iep":85.55},"detail":{"preOpenMarket":{"preopen":[{"price":81.7,"buyQty":2,"sellQty":0},{"price":83,"buyQty":501,"sellQty":0},{"price":83.4,"buyQty":1,"sellQty":0},{"price":84,"buyQty":1,"sellQty":0},{"price":85.55,"buyQty":9,"sellQty":0,"iep":true},{"price":86,"buyQty":0,"sellQty":90},{"price":87,"buyQty":0,"sellQty":1},{"price":87.25,"buyQty":0,"sellQty":1},{"price":87.5,"buyQty":0,"sellQty":1},{"price":87.75,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.55,"totalTradedVolume":91,"finalPrice":85.55,"finalQuantity":91,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":19868,"totalBuyQuantity":6209,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":85.55}}},{"metadata":{"symbol":"WCIL","identifier":"WCILEQN","series":"EQ","purpose":null,"lastPrice":95.51,"change":0,"pChange":0,"previousClose":95.51,"finalQuantity":204,"totalTurnover":19484,"marketCap":"-","yearHigh":130,"yearLow":77.02,"iep":95.51},"detail":{"preOpenMarket":{"preopen":[{"price":95.11,"buyQty":50,"sellQty":0},{"price":95.47,"buyQty":100,"sellQty":0},{"price":95.48,"buyQty":100,"sellQty":0},{"price":95.49,"buyQty":100,"sellQty":0},{"price":95.51,"buyQty":309,"sellQty":0,"iep":true},{"price":95.9,"buyQty":0,"sellQty":414},{"price":96,"buyQty":0,"sellQty":200},{"price":96.01,"buyQty":0,"sellQty":11},{"price":96.1,"buyQty":0,"sellQty":1},{"price":96.4,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.51,"totalTradedVolume":204,"finalPrice":95.51,"finalQuantity":204,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":56765,"totalBuyQuantity":68785,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":95.51}}},{"metadata":{"symbol":"LIBERTSHOE","identifier":"LIBERTSHOEEQN","series":"EQ","purpose":null,"lastPrice":197.23,"change":0,"pChange":0,"previousClose":197.23,"finalQuantity":58,"totalTurnover":11439,"marketCap":"-","yearHigh":318,"yearLow":179,"iep":197.23},"detail":{"preOpenMarket":{"preopen":[{"price":194.1,"buyQty":100,"sellQty":0},{"price":195,"buyQty":25,"sellQty":0},{"price":195.1,"buyQty":100,"sellQty":0},{"price":195.45,"buyQty":5,"sellQty":0},{"price":197.23,"buyQty":0,"sellQty":0,"iep":true},{"price":197.5,"buyQty":992,"sellQty":0},{"price":201.98,"buyQty":0,"sellQty":55},{"price":202,"buyQty":0,"sellQty":10},{"price":204,"buyQty":0,"sellQty":250},{"price":204.74,"buyQty":0,"sellQty":77},{"price":204.75,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":197.23,"totalTradedVolume":58,"finalPrice":197.23,"finalQuantity":58,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3256,"totalBuyQuantity":4560,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":197.23}}},{"metadata":{"symbol":"BAIDFIN","identifier":"BAIDFINEQN","series":"EQ","purpose":null,"lastPrice":10.17,"change":0,"pChange":0,"previousClose":10.17,"finalQuantity":1,"totalTurnover":10,"marketCap":"-","yearHigh":12.98,"yearLow":8.8,"iep":10.17},"detail":{"preOpenMarket":{"preopen":[{"price":10,"buyQty":10,"sellQty":0},{"price":10.06,"buyQty":1058,"sellQty":0},{"price":10.07,"buyQty":20025,"sellQty":0},{"price":10.08,"buyQty":500,"sellQty":0},{"price":10.17,"buyQty":320,"sellQty":0,"iep":true},{"price":10.37,"buyQty":0,"sellQty":1000},{"price":10.38,"buyQty":0,"sellQty":200},{"price":10.39,"buyQty":0,"sellQty":996},{"price":10.4,"buyQty":0,"sellQty":500},{"price":10.41,"buyQty":0,"sellQty":1321}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.17,"totalTradedVolume":1,"finalPrice":10.17,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":25955,"totalBuyQuantity":123446,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":10.17}}},{"metadata":{"symbol":"RATNAVEER","identifier":"RATNAVEEREQN","series":"EQ","purpose":null,"lastPrice":364.6,"change":0,"pChange":0,"previousClose":364.6,"finalQuantity":4827,"totalTurnover":1759924,"marketCap":"-","yearHigh":389.9,"yearLow":130.5,"iep":364.6},"detail":{"preOpenMarket":{"preopen":[{"price":362.05,"buyQty":100,"sellQty":0},{"price":363,"buyQty":1100,"sellQty":0},{"price":363.5,"buyQty":12,"sellQty":0},{"price":364,"buyQty":485,"sellQty":0},{"price":364.6,"buyQty":1450,"sellQty":0,"iep":true},{"price":365,"buyQty":0,"sellQty":56},{"price":365.75,"buyQty":0,"sellQty":474},{"price":366,"buyQty":0,"sellQty":776},{"price":366.5,"buyQty":0,"sellQty":300},{"price":366.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":364.6,"totalTradedVolume":4827,"finalPrice":364.6,"finalQuantity":4827,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":916801,"totalBuyQuantity":312860,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":364.6}}},{"metadata":{"symbol":"RPPINFRA","identifier":"RPPINFRAEQN","series":"EQ","purpose":null,"lastPrice":44.72,"change":0,"pChange":0,"previousClose":44.72,"finalQuantity":36,"totalTurnover":1609,"marketCap":"-","yearHigh":121.64,"yearLow":41,"iep":44.72},"detail":{"preOpenMarket":{"preopen":[{"price":43.6,"buyQty":201,"sellQty":0},{"price":43.98,"buyQty":10,"sellQty":0},{"price":44,"buyQty":35,"sellQty":0},{"price":44.48,"buyQty":10,"sellQty":0},{"price":44.72,"buyQty":0,"sellQty":0,"iep":true},{"price":44.82,"buyQty":44,"sellQty":0},{"price":45.22,"buyQty":0,"sellQty":10},{"price":45.72,"buyQty":0,"sellQty":10},{"price":45.99,"buyQty":0,"sellQty":7},{"price":46,"buyQty":0,"sellQty":52},{"price":46.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.72,"totalTradedVolume":36,"finalPrice":44.72,"finalQuantity":36,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4377,"totalBuyQuantity":13469,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":44.72}}},{"metadata":{"symbol":"CENTEXT","identifier":"CENTEXTEQN","series":"EQ","purpose":null,"lastPrice":17.2,"change":0,"pChange":0,"previousClose":17.2,"finalQuantity":410,"totalTurnover":7052,"marketCap":"-","yearHigh":25.42,"yearLow":14.25,"iep":17.2},"detail":{"preOpenMarket":{"preopen":[{"price":17.01,"buyQty":1000,"sellQty":0},{"price":17.05,"buyQty":418,"sellQty":0},{"price":17.1,"buyQty":999,"sellQty":0},{"price":17.12,"buyQty":200,"sellQty":0},{"price":17.2,"buyQty":0,"sellQty":0,"iep":true},{"price":17.25,"buyQty":2455,"sellQty":0},{"price":17.5,"buyQty":0,"sellQty":300},{"price":17.7,"buyQty":0,"sellQty":500},{"price":17.74,"buyQty":0,"sellQty":762},{"price":17.75,"buyQty":0,"sellQty":100},{"price":17.77,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.2,"totalTradedVolume":410,"finalPrice":17.2,"finalQuantity":410,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":19902,"totalBuyQuantity":81240,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":17.2}}},{"metadata":{"symbol":"PRAENG","identifier":"PRAENGEQN","series":"EQ","purpose":null,"lastPrice":19.28,"change":0,"pChange":0,"previousClose":19.28,"finalQuantity":1,"totalTurnover":19,"marketCap":"-","yearHigh":32.6,"yearLow":15.51,"iep":19.28},"detail":{"preOpenMarket":{"preopen":[{"price":18.37,"buyQty":1000,"sellQty":0},{"price":18.4,"buyQty":2,"sellQty":0},{"price":18.5,"buyQty":1,"sellQty":0},{"price":18.62,"buyQty":1,"sellQty":0},{"price":18.8,"buyQty":1,"sellQty":0},{"price":19.28,"buyQty":0,"sellQty":99,"iep":true},{"price":19.77,"buyQty":0,"sellQty":9000},{"price":19.98,"buyQty":0,"sellQty":1},{"price":20.6,"buyQty":0,"sellQty":200},{"price":20.73,"buyQty":0,"sellQty":2342}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.28,"totalTradedVolume":1,"finalPrice":19.28,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":64705,"totalBuyQuantity":20109,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":19.28}}},{"metadata":{"symbol":"LOVABLE","identifier":"LOVABLEEQN","series":"EQ","purpose":null,"lastPrice":69.42,"change":0,"pChange":0,"previousClose":69.42,"finalQuantity":5,"totalTurnover":347,"marketCap":"-","yearHigh":96.24,"yearLow":55,"iep":69.42},"detail":{"preOpenMarket":{"preopen":[{"price":67.24,"buyQty":80,"sellQty":0},{"price":67.5,"buyQty":20,"sellQty":0},{"price":67.7,"buyQty":1,"sellQty":0},{"price":68,"buyQty":10,"sellQty":0},{"price":68.5,"buyQty":10,"sellQty":0},{"price":69.1,"buyQty":0,"sellQty":495},{"price":69.42,"buyQty":0,"sellQty":0,"iep":true},{"price":70.5,"buyQty":0,"sellQty":10},{"price":71,"buyQty":0,"sellQty":415},{"price":71.4,"buyQty":0,"sellQty":916},{"price":71.5,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.42,"totalTradedVolume":5,"finalPrice":69.42,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":10552,"totalBuyQuantity":10857,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":69.42}}},{"metadata":{"symbol":"VENTIVE","identifier":"VENTIVEEQN","series":"EQ","purpose":null,"lastPrice":542.2,"change":0,"pChange":0,"previousClose":542.2,"finalQuantity":6,"totalTurnover":3253,"marketCap":"-","yearHigh":793.95,"yearLow":523.15,"iep":542.2},"detail":{"preOpenMarket":{"preopen":[{"price":532,"buyQty":100,"sellQty":0},{"price":532.95,"buyQty":1,"sellQty":0},{"price":535,"buyQty":20,"sellQty":0},{"price":536,"buyQty":4,"sellQty":0},{"price":540.2,"buyQty":100,"sellQty":0},{"price":542.2,"buyQty":0,"sellQty":0,"iep":true},{"price":548,"buyQty":0,"sellQty":44},{"price":553,"buyQty":0,"sellQty":4},{"price":554.9,"buyQty":0,"sellQty":1},{"price":555,"buyQty":0,"sellQty":2516},{"price":556.6,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":542.2,"totalTradedVolume":6,"finalPrice":542.2,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2876,"totalBuyQuantity":1817,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":542.2}}},{"metadata":{"symbol":"IWARE","identifier":"IWARESMN","series":"SM","purpose":null,"lastPrice":411.5,"change":0,"pChange":0,"previousClose":411.5,"finalQuantity":300,"totalTurnover":123450,"marketCap":"-","yearHigh":539.4,"yearLow":180,"iep":411.5},"detail":{"preOpenMarket":{"preopen":[{"price":391,"buyQty":300,"sellQty":0},{"price":402,"buyQty":300,"sellQty":0},{"price":411.5,"buyQty":0,"sellQty":0,"iep":true},{"price":429.9,"buyQty":0,"sellQty":300},{"price":429.95,"buyQty":0,"sellQty":300},{"price":432,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":411.5,"totalTradedVolume":300,"finalPrice":411.5,"finalQuantity":300,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":900,"totalBuyQuantity":600,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":411.5}}},{"metadata":{"symbol":"HDIL","identifier":"HDILBZN","series":"BZ","purpose":null,"lastPrice":1.35,"change":0,"pChange":0,"previousClose":1.35,"finalQuantity":1230,"totalTurnover":1660,"marketCap":"-","yearHigh":3.03,"yearLow":1.21,"iep":1.35},"detail":{"preOpenMarket":{"preopen":[{"price":1.31,"buyQty":400,"sellQty":0},{"price":1.32,"buyQty":300,"sellQty":0},{"price":1.33,"buyQty":1200,"sellQty":0},{"price":1.34,"buyQty":100,"sellQty":0},{"price":1.35,"buyQty":16,"sellQty":0,"iep":true},{"price":1.36,"buyQty":0,"sellQty":1000},{"price":1.37,"buyQty":0,"sellQty":1000},{"price":1.38,"buyQty":0,"sellQty":1000},{"price":1.39,"buyQty":0,"sellQty":1000},{"price":1.4,"buyQty":0,"sellQty":11500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.35,"totalTradedVolume":1230,"finalPrice":1.35,"finalQuantity":1230,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":16500,"totalBuyQuantity":8616,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.35}}},{"metadata":{"symbol":"GANGAFORGE","identifier":"GANGAFORGEEQN","series":"EQ","purpose":null,"lastPrice":1.34,"change":0,"pChange":0,"previousClose":1.34,"finalQuantity":3034,"totalTurnover":4065,"marketCap":"-","yearHigh":3.25,"yearLow":1.3,"iep":1.34},"detail":{"preOpenMarket":{"preopen":[{"price":1.3,"buyQty":6048,"sellQty":0},{"price":1.31,"buyQty":25011,"sellQty":0},{"price":1.32,"buyQty":103414,"sellQty":0},{"price":1.33,"buyQty":174014,"sellQty":0},{"price":1.34,"buyQty":50529,"sellQty":0,"iep":true},{"price":1.35,"buyQty":0,"sellQty":1179},{"price":1.36,"buyQty":0,"sellQty":160151},{"price":1.37,"buyQty":0,"sellQty":75000},{"price":1.38,"buyQty":0,"sellQty":74000},{"price":1.39,"buyQty":0,"sellQty":302071}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.34,"totalTradedVolume":3034,"finalPrice":1.34,"finalQuantity":3034,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":878872,"totalBuyQuantity":638233,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.34}}},{"metadata":{"symbol":"THELEELA","identifier":"THELEELAEQN","series":"EQ","purpose":null,"lastPrice":660.25,"change":0,"pChange":0,"previousClose":660.25,"finalQuantity":712,"totalTurnover":470098,"marketCap":"-","yearHigh":706.7,"yearLow":384.5,"iep":660.25},"detail":{"preOpenMarket":{"preopen":[{"price":657,"buyQty":37,"sellQty":0},{"price":658,"buyQty":25,"sellQty":0},{"price":658.1,"buyQty":50,"sellQty":0},{"price":660,"buyQty":142,"sellQty":0},{"price":660.2,"buyQty":1,"sellQty":0},{"price":660.25,"buyQty":0,"sellQty":45,"iep":true},{"price":663.85,"buyQty":0,"sellQty":8},{"price":664.6,"buyQty":0,"sellQty":188},{"price":665.5,"buyQty":0,"sellQty":50},{"price":665.6,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":660.25,"totalTradedVolume":712,"finalPrice":660.25,"finalQuantity":712,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":2883,"totalBuyQuantity":3357,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":660.25}}},{"metadata":{"symbol":"COFFEEDAY","identifier":"COFFEEDAYEQN","series":"EQ","purpose":null,"lastPrice":30.73,"change":0,"pChange":0,"previousClose":30.73,"finalQuantity":1810,"totalTurnover":55621,"marketCap":"-","yearHigh":43.26,"yearLow":21,"iep":30.73},"detail":{"preOpenMarket":{"preopen":[{"price":30.5,"buyQty":25,"sellQty":0},{"price":30.51,"buyQty":15,"sellQty":0},{"price":30.6,"buyQty":7,"sellQty":0},{"price":30.7,"buyQty":1000,"sellQty":0},{"price":30.71,"buyQty":1000,"sellQty":0},{"price":30.73,"buyQty":0,"sellQty":307,"iep":true},{"price":30.74,"buyQty":0,"sellQty":1},{"price":30.75,"buyQty":0,"sellQty":366},{"price":31.25,"buyQty":0,"sellQty":100},{"price":31.5,"buyQty":0,"sellQty":1625}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.73,"totalTradedVolume":1810,"finalPrice":30.73,"finalQuantity":1810,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":84179,"totalBuyQuantity":42825,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":30.73}}},{"metadata":{"symbol":"SADBHAV","identifier":"SADBHAVEQN","series":"EQ","purpose":null,"lastPrice":7.27,"change":0,"pChange":0,"previousClose":7.27,"finalQuantity":60,"totalTurnover":436,"marketCap":"-","yearHigh":14.7,"yearLow":5.9,"iep":7.27},"detail":{"preOpenMarket":{"preopen":[{"price":7.11,"buyQty":1000,"sellQty":0},{"price":7.12,"buyQty":300,"sellQty":0},{"price":7.13,"buyQty":130,"sellQty":0},{"price":7.18,"buyQty":20,"sellQty":0},{"price":7.23,"buyQty":10,"sellQty":0},{"price":7.27,"buyQty":0,"sellQty":583,"iep":true},{"price":7.37,"buyQty":0,"sellQty":100},{"price":7.47,"buyQty":0,"sellQty":100},{"price":7.57,"buyQty":0,"sellQty":100},{"price":7.6,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.27,"totalTradedVolume":60,"finalPrice":7.27,"finalQuantity":60,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":11283,"totalBuyQuantity":85454,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7.27}}},{"metadata":{"symbol":"ALPA","identifier":"ALPAEQN","series":"EQ","purpose":null,"lastPrice":56.58,"change":0,"pChange":0,"previousClose":56.58,"finalQuantity":39,"totalTurnover":2206,"marketCap":"-","yearHigh":92.5,"yearLow":46.1,"iep":56.58},"detail":{"preOpenMarket":{"preopen":[{"price":54.32,"buyQty":50,"sellQty":0},{"price":54.67,"buyQty":6,"sellQty":0},{"price":55,"buyQty":3,"sellQty":0},{"price":55.2,"buyQty":1,"sellQty":0},{"price":56,"buyQty":2,"sellQty":0},{"price":56.58,"buyQty":0,"sellQty":29,"iep":true},{"price":56.99,"buyQty":0,"sellQty":100},{"price":57.58,"buyQty":0,"sellQty":100},{"price":57.99,"buyQty":0,"sellQty":100},{"price":58,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.58,"totalTradedVolume":39,"finalPrice":56.58,"finalQuantity":39,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":16729,"totalBuyQuantity":17574,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":56.58}}},{"metadata":{"symbol":"NIBE","identifier":"NIBEEQN","series":"EQ","purpose":null,"lastPrice":1229.3,"change":0,"pChange":0,"previousClose":1229.3,"finalQuantity":401,"totalTurnover":492949,"marketCap":"-","yearHigh":1848,"yearLow":809.6,"iep":1229.3},"detail":{"preOpenMarket":{"preopen":[{"price":1200,"buyQty":300,"sellQty":0},{"price":1201,"buyQty":70,"sellQty":0},{"price":1220,"buyQty":51,"sellQty":0},{"price":1221,"buyQty":36,"sellQty":0},{"price":1225,"buyQty":40,"sellQty":0},{"price":1229.3,"buyQty":0,"sellQty":343,"iep":true},{"price":1239,"buyQty":0,"sellQty":5},{"price":1239.9,"buyQty":0,"sellQty":15},{"price":1249,"buyQty":0,"sellQty":6},{"price":1249.9,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1229.3,"totalTradedVolume":401,"finalPrice":1229.3,"finalQuantity":401,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4443,"totalBuyQuantity":3908,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1229.3}}},{"metadata":{"symbol":"SKYGOLD","identifier":"SKYGOLDEQN","series":"EQ","purpose":null,"lastPrice":940.6,"change":0,"pChange":0,"previousClose":940.6,"finalQuantity":2616,"totalTurnover":2460609,"marketCap":"-","yearHigh":1083.95,"yearLow":285,"iep":940.6},"detail":{"preOpenMarket":{"preopen":[{"price":935.05,"buyQty":27,"sellQty":0},{"price":937,"buyQty":26,"sellQty":0},{"price":939,"buyQty":20,"sellQty":0},{"price":940,"buyQty":462,"sellQty":0},{"price":940.15,"buyQty":2,"sellQty":0},{"price":940.6,"buyQty":0,"sellQty":490,"iep":true},{"price":942,"buyQty":0,"sellQty":263},{"price":943.2,"buyQty":0,"sellQty":16},{"price":945,"buyQty":0,"sellQty":22},{"price":946,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":940.6,"totalTradedVolume":2616,"finalPrice":940.6,"finalQuantity":2616,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":34573,"totalBuyQuantity":8836,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":940.6}}},{"metadata":{"symbol":"ENGINERSIN","identifier":"ENGINERSINEQN","series":"EQ","purpose":null,"lastPrice":299.35,"change":0,"pChange":0,"previousClose":299.35,"finalQuantity":12396,"totalTurnover":3710742,"marketCap":"-","yearHigh":323.65,"yearLow":163.55,"iep":299.35},"detail":{"preOpenMarket":{"preopen":[{"price":298.3,"buyQty":160,"sellQty":0},{"price":298.45,"buyQty":100,"sellQty":0},{"price":298.5,"buyQty":12,"sellQty":0},{"price":298.9,"buyQty":300,"sellQty":0},{"price":299,"buyQty":1351,"sellQty":0},{"price":299.35,"buyQty":0,"sellQty":1025,"iep":true},{"price":299.65,"buyQty":0,"sellQty":100},{"price":299.7,"buyQty":0,"sellQty":97},{"price":299.8,"buyQty":0,"sellQty":3},{"price":300,"buyQty":0,"sellQty":640}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299.35,"totalTradedVolume":12396,"finalPrice":299.35,"finalQuantity":12396,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":293840,"totalBuyQuantity":47555,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":299.35}}},{"metadata":{"symbol":"INOXGREEN","identifier":"INOXGREENEQN","series":"EQ","purpose":null,"lastPrice":118.05,"change":0,"pChange":0,"previousClose":118.05,"finalQuantity":10669,"totalTurnover":1259475,"marketCap":"-","yearHigh":265.3,"yearLow":100.26,"iep":118.05},"detail":{"preOpenMarket":{"preopen":[{"price":117.25,"buyQty":2500,"sellQty":0},{"price":117.5,"buyQty":5035,"sellQty":0},{"price":117.85,"buyQty":2,"sellQty":0},{"price":118,"buyQty":522,"sellQty":0},{"price":118.05,"buyQty":4273,"sellQty":0,"iep":true},{"price":118.1,"buyQty":0,"sellQty":152},{"price":119,"buyQty":0,"sellQty":200},{"price":119.4,"buyQty":0,"sellQty":1500},{"price":120,"buyQty":0,"sellQty":523},{"price":120.8,"buyQty":0,"sellQty":2897}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118.05,"totalTradedVolume":10669,"finalPrice":118.05,"finalQuantity":10669,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":95485,"totalBuyQuantity":25414,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":118.05}}},{"metadata":{"symbol":"MARATHON","identifier":"MARATHONEQN","series":"EQ","purpose":null,"lastPrice":397.9,"change":0,"pChange":0,"previousClose":397.9,"finalQuantity":3,"totalTurnover":1193,"marketCap":"-","yearHigh":605,"yearLow":344.05,"iep":397.9},"detail":{"preOpenMarket":{"preopen":[{"price":393.2,"buyQty":500,"sellQty":0},{"price":394,"buyQty":20,"sellQty":0},{"price":395,"buyQty":5,"sellQty":0},{"price":396.2,"buyQty":50,"sellQty":0},{"price":397.9,"buyQty":0,"sellQty":0,"iep":true},{"price":397.95,"buyQty":7,"sellQty":0},{"price":400,"buyQty":0,"sellQty":3},{"price":403,"buyQty":0,"sellQty":3},{"price":405,"buyQty":0,"sellQty":10},{"price":406,"buyQty":0,"sellQty":3},{"price":406.45,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":397.9,"totalTradedVolume":3,"finalPrice":397.9,"finalQuantity":3,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":36958,"totalBuyQuantity":2208,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":397.9}}},{"metadata":{"symbol":"GULPOLY","identifier":"GULPOLYEQN","series":"EQ","purpose":null,"lastPrice":164.43,"change":0,"pChange":0,"previousClose":164.43,"finalQuantity":1193,"totalTurnover":196164,"marketCap":"-","yearHigh":227.63,"yearLow":121.5,"iep":164.43},"detail":{"preOpenMarket":{"preopen":[{"price":162,"buyQty":12,"sellQty":0},{"price":162.6,"buyQty":10,"sellQty":0},{"price":163,"buyQty":12,"sellQty":0},{"price":163.54,"buyQty":7,"sellQty":0},{"price":164.43,"buyQty":77,"sellQty":0,"iep":true},{"price":164.45,"buyQty":0,"sellQty":34},{"price":164.53,"buyQty":0,"sellQty":34},{"price":164.61,"buyQty":0,"sellQty":34},{"price":164.68,"buyQty":0,"sellQty":34},{"price":164.76,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.43,"totalTradedVolume":1193,"finalPrice":164.43,"finalQuantity":1193,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10283,"totalBuyQuantity":5289,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":164.43}}},{"metadata":{"symbol":"ROHLTD","identifier":"ROHLTDEQN","series":"EQ","purpose":null,"lastPrice":291,"change":0,"pChange":0,"previousClose":291,"finalQuantity":1,"totalTurnover":291,"marketCap":"-","yearHigh":462.45,"yearLow":260.6,"iep":291},"detail":{"preOpenMarket":{"preopen":[{"price":286,"buyQty":1001,"sellQty":0},{"price":286.2,"buyQty":100,"sellQty":0},{"price":286.95,"buyQty":50,"sellQty":0},{"price":290.05,"buyQty":1,"sellQty":0},{"price":291,"buyQty":362,"sellQty":0,"iep":true},{"price":295.95,"buyQty":0,"sellQty":1},{"price":298,"buyQty":0,"sellQty":50},{"price":298.8,"buyQty":0,"sellQty":50},{"price":299,"buyQty":0,"sellQty":85},{"price":300.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":291,"totalTradedVolume":1,"finalPrice":291,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1453,"totalBuyQuantity":27795,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":291}}},{"metadata":{"symbol":"VARROC","identifier":"VARROCEQN","series":"EQ","purpose":null,"lastPrice":805.85,"change":0,"pChange":0,"previousClose":805.85,"finalQuantity":163,"totalTurnover":131353,"marketCap":"-","yearHigh":912.2,"yearLow":462,"iep":805.85},"detail":{"preOpenMarket":{"preopen":[{"price":796.8,"buyQty":22,"sellQty":0},{"price":796.9,"buyQty":27,"sellQty":0},{"price":800.2,"buyQty":100,"sellQty":0},{"price":801,"buyQty":100,"sellQty":0},{"price":805.85,"buyQty":82,"sellQty":0,"iep":true},{"price":806,"buyQty":0,"sellQty":2},{"price":810,"buyQty":0,"sellQty":35},{"price":814,"buyQty":0,"sellQty":100},{"price":814.7,"buyQty":0,"sellQty":25},{"price":815,"buyQty":0,"sellQty":201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":805.85,"totalTradedVolume":163,"finalPrice":805.85,"finalQuantity":163,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":8750,"totalBuyQuantity":2127,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":805.85}}},{"metadata":{"symbol":"GEMAROMA","identifier":"GEMAROMAEQN","series":"EQ","purpose":null,"lastPrice":142.19,"change":0,"pChange":0,"previousClose":142.19,"finalQuantity":248,"totalTurnover":35263,"marketCap":"-","yearHigh":228,"yearLow":131.02,"iep":142.19},"detail":{"preOpenMarket":{"preopen":[{"price":139.19,"buyQty":46,"sellQty":0},{"price":140,"buyQty":10,"sellQty":0},{"price":142,"buyQty":30,"sellQty":0},{"price":142.1,"buyQty":92,"sellQty":0},{"price":142.19,"buyQty":0,"sellQty":0,"iep":true},{"price":142.25,"buyQty":71,"sellQty":0},{"price":142.99,"buyQty":0,"sellQty":3},{"price":143.29,"buyQty":0,"sellQty":3},{"price":143.49,"buyQty":0,"sellQty":3},{"price":143.79,"buyQty":0,"sellQty":3},{"price":143.99,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.19,"totalTradedVolume":248,"finalPrice":142.19,"finalQuantity":248,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":4020,"totalBuyQuantity":4522,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":142.19}}},{"metadata":{"symbol":"UMAEXPORTS","identifier":"UMAEXPORTSEQN","series":"EQ","purpose":null,"lastPrice":19.65,"change":0,"pChange":0,"previousClose":19.65,"finalQuantity":2,"totalTurnover":39,"marketCap":"-","yearHigh":48,"yearLow":17.55,"iep":19.65},"detail":{"preOpenMarket":{"preopen":[{"price":18.67,"buyQty":1000,"sellQty":0},{"price":19,"buyQty":29,"sellQty":0},{"price":19.3,"buyQty":229,"sellQty":0},{"price":19.6,"buyQty":260,"sellQty":0},{"price":19.65,"buyQty":13,"sellQty":0,"iep":true},{"price":20.88,"buyQty":0,"sellQty":200},{"price":20.89,"buyQty":0,"sellQty":1900},{"price":21,"buyQty":0,"sellQty":1000},{"price":21.61,"buyQty":0,"sellQty":540}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.65,"totalTradedVolume":2,"finalPrice":19.65,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3640,"totalBuyQuantity":7743,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":19.65}}},{"metadata":{"symbol":"FOCUS","identifier":"FOCUSEQN","series":"EQ","purpose":null,"lastPrice":55.45,"change":0,"pChange":0,"previousClose":55.45,"finalQuantity":32,"totalTurnover":1774,"marketCap":"-","yearHigh":97,"yearLow":48.21,"iep":55.45},"detail":{"preOpenMarket":{"preopen":[{"price":54.01,"buyQty":2,"sellQty":0},{"price":54.08,"buyQty":2,"sellQty":0},{"price":54.13,"buyQty":800,"sellQty":0},{"price":54.61,"buyQty":1,"sellQty":0},{"price":54.78,"buyQty":3,"sellQty":0},{"price":55.45,"buyQty":0,"sellQty":18,"iep":true},{"price":55.46,"buyQty":0,"sellQty":1},{"price":55.62,"buyQty":0,"sellQty":1},{"price":56.8,"buyQty":0,"sellQty":150},{"price":56.92,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.45,"totalTradedVolume":32,"finalPrice":55.45,"finalQuantity":32,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2816,"totalBuyQuantity":10776,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":55.45}}},{"metadata":{"symbol":"BASML","identifier":"BASMLEQN","series":"EQ","purpose":null,"lastPrice":22.66,"change":0,"pChange":0,"previousClose":22.66,"finalQuantity":7,"totalTurnover":158,"marketCap":"-","yearHigh":31.9,"yearLow":17.05,"iep":22.66},"detail":{"preOpenMarket":{"preopen":[{"price":21.3,"buyQty":1,"sellQty":0},{"price":21.7,"buyQty":500,"sellQty":0},{"price":22,"buyQty":300,"sellQty":0},{"price":22.02,"buyQty":50,"sellQty":0},{"price":22.2,"buyQty":6,"sellQty":0},{"price":22.66,"buyQty":0,"sellQty":303,"iep":true},{"price":23,"buyQty":0,"sellQty":119},{"price":23.14,"buyQty":0,"sellQty":1},{"price":23.4,"buyQty":0,"sellQty":200},{"price":23.45,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.66,"totalTradedVolume":7,"finalPrice":22.66,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":28310,"totalBuyQuantity":30110,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":22.66}}},{"metadata":{"symbol":"MALLCOM","identifier":"MALLCOMEQN","series":"EQ","purpose":null,"lastPrice":916.05,"change":0,"pChange":0,"previousClose":916.05,"finalQuantity":3,"totalTurnover":2748,"marketCap":"-","yearHigh":1427.6,"yearLow":875,"iep":916.05},"detail":{"preOpenMarket":{"preopen":[{"price":852.1,"buyQty":5,"sellQty":0},{"price":870,"buyQty":3,"sellQty":0},{"price":875,"buyQty":1,"sellQty":0},{"price":901,"buyQty":1,"sellQty":0},{"price":916.05,"buyQty":72,"sellQty":0,"iep":true},{"price":920,"buyQty":0,"sellQty":10},{"price":939,"buyQty":0,"sellQty":20},{"price":946.05,"buyQty":0,"sellQty":5},{"price":950,"buyQty":0,"sellQty":20},{"price":960,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":916.05,"totalTradedVolume":3,"finalPrice":916.05,"finalQuantity":3,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":676,"totalBuyQuantity":219,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":916.05}}},{"metadata":{"symbol":"KRISHANA","identifier":"KRISHANAEQN","series":"EQ","purpose":null,"lastPrice":245.21,"change":0,"pChange":0,"previousClose":245.21,"finalQuantity":2229,"totalTurnover":546573,"marketCap":"-","yearHigh":254,"yearLow":90.86,"iep":245.21},"detail":{"preOpenMarket":{"preopen":[{"price":243.2,"buyQty":80,"sellQty":0},{"price":243.9,"buyQty":100,"sellQty":0},{"price":243.99,"buyQty":20,"sellQty":0},{"price":244,"buyQty":25,"sellQty":0},{"price":245.21,"buyQty":199,"sellQty":0,"iep":true},{"price":246,"buyQty":0,"sellQty":10},{"price":246.8,"buyQty":0,"sellQty":99},{"price":247,"buyQty":0,"sellQty":1010},{"price":247.8,"buyQty":0,"sellQty":500},{"price":247.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":245.21,"totalTradedVolume":2229,"finalPrice":245.21,"finalQuantity":2229,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":61675,"totalBuyQuantity":33554,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":245.21}}},{"metadata":{"symbol":"KINGFA","identifier":"KINGFAEQN","series":"EQ","purpose":null,"lastPrice":6166,"change":0,"pChange":0,"previousClose":6166,"finalQuantity":9,"totalTurnover":55494,"marketCap":"-","yearHigh":6997,"yearLow":3649.9,"iep":6166},"detail":{"preOpenMarket":{"preopen":[{"price":6084,"buyQty":1,"sellQty":0},{"price":6085,"buyQty":1,"sellQty":0},{"price":6088,"buyQty":60,"sellQty":0},{"price":6092,"buyQty":5,"sellQty":0},{"price":6166,"buyQty":16,"sellQty":0,"iep":true},{"price":6199,"buyQty":0,"sellQty":2},{"price":6200,"buyQty":0,"sellQty":8},{"price":6238,"buyQty":0,"sellQty":28},{"price":6254,"buyQty":0,"sellQty":1},{"price":6265,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6166,"totalTradedVolume":9,"finalPrice":6166,"finalQuantity":9,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1016,"totalBuyQuantity":1382,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6166}}},{"metadata":{"symbol":"JSWINFRA","identifier":"JSWINFRAEQN","series":"EQ","purpose":null,"lastPrice":339.25,"change":0,"pChange":0,"previousClose":339.25,"finalQuantity":6026,"totalTurnover":2044320,"marketCap":"-","yearHigh":375.5,"yearLow":233.42,"iep":339.25},"detail":{"preOpenMarket":{"preopen":[{"price":337,"buyQty":38,"sellQty":0},{"price":337.7,"buyQty":20,"sellQty":0},{"price":338,"buyQty":57,"sellQty":0},{"price":339,"buyQty":25,"sellQty":0},{"price":339.25,"buyQty":249,"sellQty":0,"iep":true},{"price":339.5,"buyQty":0,"sellQty":101},{"price":339.75,"buyQty":0,"sellQty":200},{"price":339.95,"buyQty":0,"sellQty":848},{"price":340.4,"buyQty":0,"sellQty":140},{"price":341.8,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":339.25,"totalTradedVolume":6026,"finalPrice":339.25,"finalQuantity":6026,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":295251,"totalBuyQuantity":20101,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":339.25}}},{"metadata":{"symbol":"MANAPPURAM","identifier":"MANAPPURAMEQN","series":"EQ","purpose":null,"lastPrice":323.75,"change":0,"pChange":0,"previousClose":323.75,"finalQuantity":15669,"totalTurnover":5072838,"marketCap":"-","yearHigh":381.55,"yearLow":245.15,"iep":323.75},"detail":{"preOpenMarket":{"preopen":[{"price":323.05,"buyQty":6,"sellQty":0},{"price":323.3,"buyQty":1,"sellQty":0},{"price":323.55,"buyQty":10,"sellQty":0},{"price":323.7,"buyQty":1,"sellQty":0},{"price":323.75,"buyQty":1150,"sellQty":0,"iep":true},{"price":324,"buyQty":0,"sellQty":364},{"price":324.15,"buyQty":0,"sellQty":35},{"price":324.85,"buyQty":0,"sellQty":35},{"price":325,"buyQty":0,"sellQty":90},{"price":325.5,"buyQty":0,"sellQty":36}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":323.75,"totalTradedVolume":15669,"finalPrice":323.75,"finalQuantity":15669,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":63702,"totalBuyQuantity":84405,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":323.75}}},{"metadata":{"symbol":"SRGHFL","identifier":"SRGHFLEQN","series":"EQ","purpose":null,"lastPrice":103.8,"change":0,"pChange":0,"previousClose":103.8,"finalQuantity":5,"totalTurnover":519,"marketCap":"-","yearHigh":335,"yearLow":96,"iep":103.8},"detail":{"preOpenMarket":{"preopen":[{"price":99,"buyQty":1,"sellQty":0},{"price":100,"buyQty":250,"sellQty":0},{"price":103.8,"buyQty":0,"sellQty":15,"iep":true},{"price":107.54,"buyQty":0,"sellQty":10},{"price":107.55,"buyQty":0,"sellQty":200},{"price":107.9,"buyQty":0,"sellQty":25},{"price":108.1,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":103.8,"totalTradedVolume":5,"finalPrice":103.8,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":491,"totalBuyQuantity":251,"atoBuyQty":0,"atoSellQty":25,"Change":0,"perChange":0,"prevClose":103.8}}},{"metadata":{"symbol":"PVSL","identifier":"PVSLEQN","series":"EQ","purpose":null,"lastPrice":96.18,"change":0,"pChange":0,"previousClose":96.18,"finalQuantity":16,"totalTurnover":1538,"marketCap":"-","yearHigh":150.19,"yearLow":82.41,"iep":96.18},"detail":{"preOpenMarket":{"preopen":[{"price":94.01,"buyQty":100,"sellQty":0},{"price":94.25,"buyQty":300,"sellQty":0},{"price":94.35,"buyQty":200,"sellQty":0},{"price":94.6,"buyQty":1,"sellQty":0},{"price":96.18,"buyQty":88,"sellQty":0,"iep":true},{"price":97.99,"buyQty":0,"sellQty":100},{"price":99.8,"buyQty":0,"sellQty":30},{"price":100,"buyQty":0,"sellQty":25},{"price":101,"buyQty":0,"sellQty":50},{"price":102,"buyQty":0,"sellQty":97}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.18,"totalTradedVolume":16,"finalPrice":96.18,"finalQuantity":16,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6442,"totalBuyQuantity":2496,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":96.18}}},{"metadata":{"symbol":"ZOTA","identifier":"ZOTAEQN","series":"EQ","purpose":null,"lastPrice":1273.6,"change":0,"pChange":0,"previousClose":1273.6,"finalQuantity":68,"totalTurnover":86604,"marketCap":"-","yearHigh":1740,"yearLow":1022,"iep":1273.6},"detail":{"preOpenMarket":{"preopen":[{"price":1240,"buyQty":35,"sellQty":0},{"price":1255,"buyQty":12,"sellQty":0},{"price":1256.9,"buyQty":1,"sellQty":0},{"price":1257,"buyQty":3,"sellQty":0},{"price":1273.6,"buyQty":1,"sellQty":0,"iep":true},{"price":1273.8,"buyQty":0,"sellQty":4},{"price":1274.4,"buyQty":0,"sellQty":4},{"price":1275,"buyQty":0,"sellQty":4},{"price":1275.6,"buyQty":0,"sellQty":4},{"price":1276.2,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1273.6,"totalTradedVolume":68,"finalPrice":1273.6,"finalQuantity":68,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":10130,"totalBuyQuantity":757,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1273.6}}},{"metadata":{"symbol":"XPROINDIA","identifier":"XPROINDIAEQN","series":"EQ","purpose":null,"lastPrice":1102.3,"change":0,"pChange":0,"previousClose":1102.3,"finalQuantity":161,"totalTurnover":177470,"marketCap":"-","yearHigh":1574.8,"yearLow":788.05,"iep":1102.3},"detail":{"preOpenMarket":{"preopen":[{"price":1086.9,"buyQty":21,"sellQty":0},{"price":1088,"buyQty":20,"sellQty":0},{"price":1090,"buyQty":15,"sellQty":0},{"price":1092.2,"buyQty":100,"sellQty":0},{"price":1095,"buyQty":4,"sellQty":0},{"price":1102.3,"buyQty":0,"sellQty":89,"iep":true},{"price":1111,"buyQty":0,"sellQty":5},{"price":1114.5,"buyQty":0,"sellQty":4},{"price":1122,"buyQty":0,"sellQty":26},{"price":1124,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1102.3,"totalTradedVolume":161,"finalPrice":1102.3,"finalQuantity":161,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4046,"totalBuyQuantity":487,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1102.3}}},{"metadata":{"symbol":"EMCURE","identifier":"EMCUREEQN","series":"EQ","purpose":null,"lastPrice":2216.2,"change":0,"pChange":0,"previousClose":2216.2,"finalQuantity":510,"totalTurnover":1130262,"marketCap":"-","yearHigh":2429.9,"yearLow":1312.3,"iep":2216.2},"detail":{"preOpenMarket":{"preopen":[{"price":2212.8,"buyQty":1,"sellQty":0},{"price":2213,"buyQty":10,"sellQty":0},{"price":2215,"buyQty":82,"sellQty":0},{"price":2215.9,"buyQty":5,"sellQty":0},{"price":2216.2,"buyQty":58,"sellQty":0,"iep":true},{"price":2220,"buyQty":0,"sellQty":58},{"price":2238.3,"buyQty":0,"sellQty":10},{"price":2240,"buyQty":0,"sellQty":14},{"price":2246.2,"buyQty":0,"sellQty":50},{"price":2249.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2216.2,"totalTradedVolume":510,"finalPrice":2216.2,"finalQuantity":510,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":4921,"totalBuyQuantity":2403,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2216.2}}},{"metadata":{"symbol":"TAINWALCHM","identifier":"TAINWALCHMEQN","series":"EQ","purpose":null,"lastPrice":195.12,"change":0,"pChange":0,"previousClose":195.12,"finalQuantity":2,"totalTurnover":390,"marketCap":"-","yearHigh":257,"yearLow":155,"iep":195.12},"detail":{"preOpenMarket":{"preopen":[{"price":191,"buyQty":1,"sellQty":0},{"price":191.17,"buyQty":200,"sellQty":0},{"price":193,"buyQty":100,"sellQty":0},{"price":193.02,"buyQty":100,"sellQty":0},{"price":195.12,"buyQty":198,"sellQty":0,"iep":true},{"price":200,"buyQty":0,"sellQty":1},{"price":203.49,"buyQty":0,"sellQty":25},{"price":205.49,"buyQty":0,"sellQty":25},{"price":219.5,"buyQty":0,"sellQty":200},{"price":227,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195.12,"totalTradedVolume":2,"finalPrice":195.12,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":705,"totalBuyQuantity":4071,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":195.12}}},{"metadata":{"symbol":"GATECHDVR","identifier":"GATECHDVREQN","series":"EQ","purpose":null,"lastPrice":0.48,"change":0,"pChange":0,"previousClose":0.48,"finalQuantity":3309,"totalTurnover":1588,"marketCap":"-","yearHigh":0.67,"yearLow":0.36,"iep":0.48},"detail":{"preOpenMarket":{"preopen":[{"price":0.42,"buyQty":1657,"sellQty":0},{"price":0.45,"buyQty":75463,"sellQty":0},{"price":0.46,"buyQty":10000,"sellQty":0},{"price":0.47,"buyQty":25104,"sellQty":0},{"price":0.48,"buyQty":4669,"sellQty":0,"iep":true},{"price":0.5,"buyQty":0,"sellQty":25000},{"price":0.51,"buyQty":0,"sellQty":25000},{"price":0.52,"buyQty":0,"sellQty":10000},{"price":0.53,"buyQty":0,"sellQty":500},{"price":0.55,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.48,"totalTradedVolume":3309,"finalPrice":0.48,"finalQuantity":3309,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":174419,"totalBuyQuantity":131270,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.48}}},{"metadata":{"symbol":"SUPRAJIT","identifier":"SUPRAJITEQN","series":"EQ","purpose":null,"lastPrice":464.3,"change":0,"pChange":0,"previousClose":464.3,"finalQuantity":462,"totalTurnover":214506,"marketCap":"-","yearHigh":559.25,"yearLow":389.95,"iep":464.3},"detail":{"preOpenMarket":{"preopen":[{"price":462.3,"buyQty":1,"sellQty":0},{"price":462.5,"buyQty":1,"sellQty":0},{"price":463,"buyQty":150,"sellQty":0},{"price":463.5,"buyQty":1,"sellQty":0},{"price":464,"buyQty":230,"sellQty":0},{"price":464.3,"buyQty":0,"sellQty":2,"iep":true},{"price":468.6,"buyQty":0,"sellQty":97},{"price":468.7,"buyQty":0,"sellQty":1},{"price":469,"buyQty":0,"sellQty":1},{"price":469.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":464.3,"totalTradedVolume":462,"finalPrice":464.3,"finalQuantity":462,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":5856,"totalBuyQuantity":2967,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":464.3}}},{"metadata":{"symbol":"XCHANGING","identifier":"XCHANGINGEQN","series":"EQ","purpose":null,"lastPrice":60.35,"change":0,"pChange":0,"previousClose":60.35,"finalQuantity":2898,"totalTurnover":174894,"marketCap":"-","yearHigh":90.48,"yearLow":47.5,"iep":60.35},"detail":{"preOpenMarket":{"preopen":[{"price":59.6,"buyQty":28,"sellQty":0},{"price":59.75,"buyQty":1,"sellQty":0},{"price":59.87,"buyQty":4,"sellQty":0},{"price":60,"buyQty":1101,"sellQty":0},{"price":60.35,"buyQty":2665,"sellQty":0,"iep":true},{"price":61.05,"buyQty":0,"sellQty":700},{"price":61.2,"buyQty":0,"sellQty":215},{"price":61.7,"buyQty":0,"sellQty":500},{"price":62,"buyQty":0,"sellQty":48},{"price":62.1,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.35,"totalTradedVolume":2898,"finalPrice":60.35,"finalQuantity":2898,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":27390,"totalBuyQuantity":18057,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":60.35}}},{"metadata":{"symbol":"AVALON","identifier":"AVALONEQN","series":"EQ","purpose":null,"lastPrice":1855.5,"change":0,"pChange":0,"previousClose":1855.5,"finalQuantity":3566,"totalTurnover":6616713,"marketCap":"-","yearHigh":2618,"yearLow":777.3,"iep":1855.5},"detail":{"preOpenMarket":{"preopen":[{"price":1850,"buyQty":44,"sellQty":0},{"price":1851,"buyQty":72,"sellQty":0},{"price":1851.1,"buyQty":100,"sellQty":0},{"price":1852,"buyQty":2,"sellQty":0},{"price":1855,"buyQty":5,"sellQty":0},{"price":1855.5,"buyQty":0,"sellQty":182,"iep":true},{"price":1855.7,"buyQty":0,"sellQty":16},{"price":1860,"buyQty":0,"sellQty":1},{"price":1860.2,"buyQty":0,"sellQty":16},{"price":1864.2,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1855.5,"totalTradedVolume":3566,"finalPrice":1855.5,"finalQuantity":3566,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":7161,"totalBuyQuantity":4391,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1855.5}}},{"metadata":{"symbol":"KILITCH","identifier":"KILITCHEQN","series":"EQ","purpose":null,"lastPrice":200.55,"change":0.01,"pChange":0,"previousClose":200.54,"finalQuantity":18,"totalTurnover":3609,"marketCap":"-","yearHigh":267.9,"yearLow":117.25,"iep":200.55},"detail":{"preOpenMarket":{"preopen":[{"price":195,"buyQty":50,"sellQty":0},{"price":195.1,"buyQty":1,"sellQty":0},{"price":195.2,"buyQty":100,"sellQty":0},{"price":199.7,"buyQty":20,"sellQty":0},{"price":200.55,"buyQty":93,"sellQty":0,"iep":true},{"price":201,"buyQty":0,"sellQty":270},{"price":202,"buyQty":0,"sellQty":100},{"price":204,"buyQty":0,"sellQty":25},{"price":204.93,"buyQty":0,"sellQty":100},{"price":205,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200.55,"totalTradedVolume":18,"finalPrice":200.55,"finalQuantity":18,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6769,"totalBuyQuantity":6280,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0,"prevClose":200.54}}},{"metadata":{"symbol":"TI","identifier":"TIEQN","series":"EQ","purpose":null,"lastPrice":484.65,"change":0,"pChange":0,"previousClose":484.65,"finalQuantity":3121,"totalTurnover":1512592,"marketCap":"-","yearHigh":607.8,"yearLow":381.55,"iep":484.65},"detail":{"preOpenMarket":{"preopen":[{"price":482.5,"buyQty":3,"sellQty":0},{"price":482.6,"buyQty":50,"sellQty":0},{"price":483,"buyQty":276,"sellQty":0},{"price":483.2,"buyQty":3,"sellQty":0},{"price":484.65,"buyQty":104,"sellQty":0,"iep":true},{"price":484.7,"buyQty":0,"sellQty":21},{"price":485.85,"buyQty":0,"sellQty":21},{"price":486,"buyQty":0,"sellQty":15},{"price":486.5,"buyQty":0,"sellQty":3},{"price":486.9,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":484.65,"totalTradedVolume":3121,"finalPrice":484.65,"finalQuantity":3121,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5740,"totalBuyQuantity":11156,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":484.65}}},{"metadata":{"symbol":"PENIND","identifier":"PENINDEQN","series":"EQ","purpose":null,"lastPrice":161.65,"change":0,"pChange":0,"previousClose":161.65,"finalQuantity":243,"totalTurnover":39280,"marketCap":"-","yearHigh":254,"yearLow":129.1,"iep":161.65},"detail":{"preOpenMarket":{"preopen":[{"price":160,"buyQty":518,"sellQty":0},{"price":160.4,"buyQty":50,"sellQty":0},{"price":161,"buyQty":120,"sellQty":0},{"price":161.1,"buyQty":145,"sellQty":0},{"price":161.65,"buyQty":92,"sellQty":0,"iep":true},{"price":162.07,"buyQty":0,"sellQty":1},{"price":163,"buyQty":0,"sellQty":500},{"price":163.85,"buyQty":0,"sellQty":3008},{"price":164,"buyQty":0,"sellQty":1451},{"price":165,"buyQty":0,"sellQty":175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161.65,"totalTradedVolume":243,"finalPrice":161.65,"finalQuantity":243,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":34587,"totalBuyQuantity":15958,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":161.65}}},{"metadata":{"symbol":"LTFOODS","identifier":"LTFOODSEQN","series":"EQ","purpose":null,"lastPrice":419.55,"change":0,"pChange":0,"previousClose":419.55,"finalQuantity":531,"totalTurnover":222781,"marketCap":"-","yearHigh":490.7,"yearLow":333.15,"iep":419.55},"detail":{"preOpenMarket":{"preopen":[{"price":417.1,"buyQty":500,"sellQty":0},{"price":418,"buyQty":52,"sellQty":0},{"price":418.15,"buyQty":400,"sellQty":0},{"price":418.95,"buyQty":10,"sellQty":0},{"price":419,"buyQty":1,"sellQty":0},{"price":419.55,"buyQty":0,"sellQty":114,"iep":true},{"price":420,"buyQty":0,"sellQty":1},{"price":420.15,"buyQty":0,"sellQty":50},{"price":421,"buyQty":0,"sellQty":1},{"price":421.15,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":419.55,"totalTradedVolume":531,"finalPrice":419.55,"finalQuantity":531,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":17336,"totalBuyQuantity":8580,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":419.55}}},{"metadata":{"symbol":"RAMKY","identifier":"RAMKYEQN","series":"EQ","purpose":null,"lastPrice":401.3,"change":0,"pChange":0,"previousClose":401.3,"finalQuantity":1449,"totalTurnover":581483,"marketCap":"-","yearHigh":653,"yearLow":244,"iep":401.3},"detail":{"preOpenMarket":{"preopen":[{"price":397.5,"buyQty":5,"sellQty":0},{"price":399,"buyQty":223,"sellQty":0},{"price":400,"buyQty":2,"sellQty":0},{"price":401,"buyQty":1,"sellQty":0},{"price":401.3,"buyQty":266,"sellQty":0,"iep":true},{"price":405,"buyQty":0,"sellQty":100},{"price":408.3,"buyQty":0,"sellQty":79},{"price":409.9,"buyQty":0,"sellQty":248},{"price":409.95,"buyQty":0,"sellQty":500},{"price":410,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":401.3,"totalTradedVolume":1449,"finalPrice":401.3,"finalQuantity":1449,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":16539,"totalBuyQuantity":8885,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":401.3}}},{"metadata":{"symbol":"SHANKARA","identifier":"SHANKARAEQN","series":"EQ","purpose":null,"lastPrice":117.88,"change":0,"pChange":0,"previousClose":117.88,"finalQuantity":17,"totalTurnover":2003,"marketCap":"-","yearHigh":152,"yearLow":98.25,"iep":117.88},"detail":{"preOpenMarket":{"preopen":[{"price":114.1,"buyQty":500,"sellQty":0},{"price":114.7,"buyQty":150,"sellQty":0},{"price":114.75,"buyQty":100,"sellQty":0},{"price":114.8,"buyQty":200,"sellQty":0},{"price":115,"buyQty":5,"sellQty":0},{"price":117.88,"buyQty":0,"sellQty":4,"iep":true},{"price":120,"buyQty":0,"sellQty":150},{"price":120.6,"buyQty":0,"sellQty":10},{"price":121.9,"buyQty":0,"sellQty":600},{"price":122,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.88,"totalTradedVolume":17,"finalPrice":117.88,"finalQuantity":17,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":14205,"totalBuyQuantity":4555,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":117.88}}},{"metadata":{"symbol":"MANGALAM","identifier":"MANGALAMEQN","series":"EQ","purpose":null,"lastPrice":29.22,"change":0,"pChange":0,"previousClose":29.22,"finalQuantity":172,"totalTurnover":5025,"marketCap":"-","yearHigh":64.5,"yearLow":22.8,"iep":29.22},"detail":{"preOpenMarket":{"preopen":[{"price":28.57,"buyQty":300,"sellQty":0},{"price":28.62,"buyQty":100,"sellQty":0},{"price":28.65,"buyQty":200,"sellQty":0},{"price":29,"buyQty":12,"sellQty":0},{"price":29.22,"buyQty":17,"sellQty":0,"iep":true},{"price":29.4,"buyQty":0,"sellQty":100},{"price":29.8,"buyQty":0,"sellQty":125},{"price":29.98,"buyQty":0,"sellQty":500},{"price":29.99,"buyQty":0,"sellQty":500},{"price":30.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.22,"totalTradedVolume":172,"finalPrice":29.22,"finalQuantity":172,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6137,"totalBuyQuantity":5031,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":29.22}}},{"metadata":{"symbol":"NH","identifier":"NHEQN","series":"EQ","purpose":null,"lastPrice":1891.7,"change":0,"pChange":0,"previousClose":1891.7,"finalQuantity":475,"totalTurnover":898557,"marketCap":"-","yearHigh":2093.3,"yearLow":1589,"iep":1891.7},"detail":{"preOpenMarket":{"preopen":[{"price":1889.1,"buyQty":1,"sellQty":0},{"price":1889.6,"buyQty":11,"sellQty":0},{"price":1890,"buyQty":8,"sellQty":0},{"price":1890.1,"buyQty":1,"sellQty":0},{"price":1891,"buyQty":346,"sellQty":0},{"price":1891.7,"buyQty":0,"sellQty":24,"iep":true},{"price":1894.5,"buyQty":0,"sellQty":12},{"price":1899,"buyQty":0,"sellQty":15},{"price":1903.1,"buyQty":0,"sellQty":12},{"price":1905,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1891.7,"totalTradedVolume":475,"finalPrice":1891.7,"finalQuantity":475,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":10504,"totalBuyQuantity":3805,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1891.7}}},{"metadata":{"symbol":"MEDANTA","identifier":"MEDANTAEQN","series":"EQ","purpose":null,"lastPrice":1427.1,"change":0,"pChange":0,"previousClose":1427.1,"finalQuantity":852,"totalTurnover":1215889,"marketCap":"-","yearHigh":1544,"yearLow":956,"iep":1427.1},"detail":{"preOpenMarket":{"preopen":[{"price":1423.1,"buyQty":5,"sellQty":0},{"price":1425,"buyQty":2,"sellQty":0},{"price":1426.2,"buyQty":1,"sellQty":0},{"price":1426.9,"buyQty":1,"sellQty":0},{"price":1427.1,"buyQty":402,"sellQty":0,"iep":true},{"price":1427.9,"buyQty":0,"sellQty":4},{"price":1429,"buyQty":0,"sellQty":3},{"price":1430.1,"buyQty":0,"sellQty":4},{"price":1430.5,"buyQty":0,"sellQty":1},{"price":1430.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1427.1,"totalTradedVolume":852,"finalPrice":1427.1,"finalQuantity":852,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4959,"totalBuyQuantity":2145,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1427.1}}},{"metadata":{"symbol":"VINNY","identifier":"VINNYEQN","series":"EQ","purpose":null,"lastPrice":0.98,"change":0,"pChange":0,"previousClose":0.98,"finalQuantity":1818,"totalTurnover":1781,"marketCap":"-","yearHigh":1.53,"yearLow":0.75,"iep":0.98},"detail":{"preOpenMarket":{"preopen":[{"price":0.94,"buyQty":5000,"sellQty":0},{"price":0.95,"buyQty":6,"sellQty":0},{"price":0.96,"buyQty":5105,"sellQty":0},{"price":0.97,"buyQty":22000,"sellQty":0},{"price":0.98,"buyQty":376,"sellQty":0,"iep":true},{"price":1,"buyQty":0,"sellQty":18000},{"price":1.01,"buyQty":0,"sellQty":10196},{"price":1.02,"buyQty":0,"sellQty":2500},{"price":1.03,"buyQty":0,"sellQty":5000},{"price":1.05,"buyQty":0,"sellQty":25610}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.98,"totalTradedVolume":1818,"finalPrice":0.98,"finalQuantity":1818,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":237808,"totalBuyQuantity":131489,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.98}}},{"metadata":{"symbol":"RADIOCITY","identifier":"RADIOCITYEQN","series":"EQ","purpose":null,"lastPrice":5.66,"change":0,"pChange":0,"previousClose":5.66,"finalQuantity":3976,"totalTurnover":22504,"marketCap":"-","yearHigh":7.35,"yearLow":4.5,"iep":5.66},"detail":{"preOpenMarket":{"preopen":[{"price":5.35,"buyQty":250,"sellQty":0},{"price":5.5,"buyQty":20,"sellQty":0},{"price":5.55,"buyQty":500,"sellQty":0},{"price":5.6,"buyQty":2030,"sellQty":0},{"price":5.66,"buyQty":1026,"sellQty":0,"iep":true},{"price":5.79,"buyQty":0,"sellQty":10000},{"price":5.89,"buyQty":0,"sellQty":500},{"price":5.9,"buyQty":0,"sellQty":2000},{"price":5.99,"buyQty":0,"sellQty":501},{"price":6.09,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.66,"totalTradedVolume":3976,"finalPrice":5.66,"finalQuantity":3976,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":58531,"totalBuyQuantity":564205,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5.66}}},{"metadata":{"symbol":"UNIECOM","identifier":"UNIECOMEQN","series":"EQ","purpose":null,"lastPrice":84.53,"change":0,"pChange":0,"previousClose":84.53,"finalQuantity":1257,"totalTurnover":106254,"marketCap":"-","yearHigh":138.9,"yearLow":75.05,"iep":84.53},"detail":{"preOpenMarket":{"preopen":[{"price":82.55,"buyQty":100,"sellQty":0},{"price":82.8,"buyQty":2,"sellQty":0},{"price":83,"buyQty":1420,"sellQty":0},{"price":83.11,"buyQty":300,"sellQty":0},{"price":84,"buyQty":110,"sellQty":0},{"price":84.53,"buyQty":0,"sellQty":25,"iep":true},{"price":84.95,"buyQty":0,"sellQty":20},{"price":85.1,"buyQty":0,"sellQty":25},{"price":85.4,"buyQty":0,"sellQty":200},{"price":85.8,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.53,"totalTradedVolume":1257,"finalPrice":84.53,"finalQuantity":1257,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":85644,"totalBuyQuantity":17082,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":84.53}}},{"metadata":{"symbol":"KCP","identifier":"KCPEQN","series":"EQ","purpose":null,"lastPrice":156.1,"change":0,"pChange":0,"previousClose":156.1,"finalQuantity":25,"totalTurnover":3902,"marketCap":"-","yearHigh":207.8,"yearLow":125,"iep":156.1},"detail":{"preOpenMarket":{"preopen":[{"price":154,"buyQty":2,"sellQty":0},{"price":154.01,"buyQty":11,"sellQty":0},{"price":154.51,"buyQty":10,"sellQty":0},{"price":155.01,"buyQty":18,"sellQty":0},{"price":155.51,"buyQty":20,"sellQty":0},{"price":156.1,"buyQty":0,"sellQty":5,"iep":true},{"price":156.99,"buyQty":0,"sellQty":16},{"price":157.49,"buyQty":0,"sellQty":11},{"price":157.99,"buyQty":0,"sellQty":9},{"price":158,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.1,"totalTradedVolume":25,"finalPrice":156.1,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6935,"totalBuyQuantity":4182,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":156.1}}},{"metadata":{"symbol":"VIKASECO","identifier":"VIKASECOEQN","series":"EQ","purpose":null,"lastPrice":1.03,"change":0,"pChange":0,"previousClose":1.03,"finalQuantity":575708,"totalTurnover":592979,"marketCap":"-","yearHigh":1.85,"yearLow":0.96,"iep":1.03},"detail":{"preOpenMarket":{"preopen":[{"price":0.99,"buyQty":3110,"sellQty":0},{"price":1,"buyQty":63617,"sellQty":0},{"price":1.01,"buyQty":580680,"sellQty":0},{"price":1.02,"buyQty":780155,"sellQty":0},{"price":1.03,"buyQty":2279,"sellQty":0,"iep":true},{"price":1.04,"buyQty":0,"sellQty":303001},{"price":1.05,"buyQty":0,"sellQty":304315},{"price":1.06,"buyQty":0,"sellQty":34015},{"price":1.07,"buyQty":0,"sellQty":1015},{"price":1.08,"buyQty":0,"sellQty":4015}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.03,"totalTradedVolume":575708,"finalPrice":1.03,"finalQuantity":575708,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":883584,"totalBuyQuantity":2006040,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.03}}},{"metadata":{"symbol":"GARFIBRES","identifier":"GARFIBRESEQN","series":"EQ","purpose":null,"lastPrice":730.75,"change":0,"pChange":0,"previousClose":730.75,"finalQuantity":119,"totalTurnover":86959,"marketCap":"-","yearHigh":863.4,"yearLow":579.75,"iep":730.75},"detail":{"preOpenMarket":{"preopen":[{"price":719,"buyQty":5,"sellQty":0},{"price":721,"buyQty":20,"sellQty":0},{"price":721.75,"buyQty":100,"sellQty":0},{"price":724,"buyQty":5,"sellQty":0},{"price":725.75,"buyQty":5,"sellQty":0},{"price":730.75,"buyQty":0,"sellQty":17,"iep":true},{"price":733.4,"buyQty":0,"sellQty":12},{"price":733.6,"buyQty":0,"sellQty":43},{"price":737.45,"buyQty":0,"sellQty":4},{"price":739,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":730.75,"totalTradedVolume":119,"finalPrice":730.75,"finalQuantity":119,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4598,"totalBuyQuantity":2064,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":730.75}}},{"metadata":{"symbol":"PGHL","identifier":"PGHLEQN","series":"EQ","purpose":null,"lastPrice":5699.5,"change":0,"pChange":0,"previousClose":5699.5,"finalQuantity":16,"totalTurnover":91192,"marketCap":"-","yearHigh":6975,"yearLow":4707,"iep":5699.5},"detail":{"preOpenMarket":{"preopen":[{"price":5648.5,"buyQty":4,"sellQty":0},{"price":5664.5,"buyQty":4,"sellQty":0},{"price":5675,"buyQty":18,"sellQty":0},{"price":5676.5,"buyQty":4,"sellQty":0},{"price":5690,"buyQty":1,"sellQty":0},{"price":5699.5,"buyQty":0,"sellQty":8,"iep":true},{"price":5720,"buyQty":0,"sellQty":1},{"price":5740,"buyQty":0,"sellQty":1},{"price":5745,"buyQty":0,"sellQty":30},{"price":5750,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5699.5,"totalTradedVolume":16,"finalPrice":5699.5,"finalQuantity":16,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1246,"totalBuyQuantity":1079,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5699.5}}},{"metadata":{"symbol":"SENORES","identifier":"SENORESEQN","series":"EQ","purpose":null,"lastPrice":1175,"change":0,"pChange":0,"previousClose":1175,"finalQuantity":1063,"totalTurnover":1249025,"marketCap":"-","yearHigh":1599,"yearLow":706,"iep":1175},"detail":{"preOpenMarket":{"preopen":[{"price":1165.2,"buyQty":1,"sellQty":0},{"price":1166.6,"buyQty":1,"sellQty":0},{"price":1170,"buyQty":50,"sellQty":0},{"price":1173,"buyQty":5,"sellQty":0},{"price":1173.1,"buyQty":2,"sellQty":0},{"price":1175,"buyQty":0,"sellQty":205,"iep":true},{"price":1184.3,"buyQty":0,"sellQty":10},{"price":1187,"buyQty":0,"sellQty":85},{"price":1187.8,"buyQty":0,"sellQty":700},{"price":1190,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1175,"totalTradedVolume":1063,"finalPrice":1175,"finalQuantity":1063,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":13372,"totalBuyQuantity":3818,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1175}}},{"metadata":{"symbol":"SOLARINDS","identifier":"SOLARINDSEQN","series":"EQ","purpose":null,"lastPrice":19024,"change":0,"pChange":0,"previousClose":19024,"finalQuantity":927,"totalTurnover":17635248,"marketCap":"-","yearHigh":22700,"yearLow":11646,"iep":19024},"detail":{"preOpenMarket":{"preopen":[{"price":18950,"buyQty":54,"sellQty":0},{"price":18990,"buyQty":2,"sellQty":0},{"price":19000,"buyQty":34,"sellQty":0},{"price":19001,"buyQty":1,"sellQty":0},{"price":19024,"buyQty":82,"sellQty":0,"iep":true},{"price":19025,"buyQty":0,"sellQty":5},{"price":19048,"buyQty":0,"sellQty":1},{"price":19050,"buyQty":0,"sellQty":1},{"price":19069,"buyQty":0,"sellQty":1},{"price":19098,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19024,"totalTradedVolume":927,"finalPrice":19024,"finalQuantity":927,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":6677,"totalBuyQuantity":1479,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":19024}}},{"metadata":{"symbol":"ASTRAZEN","identifier":"ASTRAZENEQN","series":"EQ","purpose":null,"lastPrice":6514.5,"change":0,"pChange":0,"previousClose":6514.5,"finalQuantity":31,"totalTurnover":201949,"marketCap":"-","yearHigh":9469.5,"yearLow":5640,"iep":6514.5},"detail":{"preOpenMarket":{"preopen":[{"price":6450,"buyQty":10,"sellQty":0},{"price":6474,"buyQty":1,"sellQty":0},{"price":6501,"buyQty":5,"sellQty":0},{"price":6510,"buyQty":20,"sellQty":0},{"price":6514.5,"buyQty":34,"sellQty":0,"iep":true},{"price":6520,"buyQty":0,"sellQty":70},{"price":6550,"buyQty":0,"sellQty":2},{"price":6570,"buyQty":0,"sellQty":5},{"price":6594.5,"buyQty":0,"sellQty":1},{"price":6599,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6514.5,"totalTradedVolume":31,"finalPrice":6514.5,"finalQuantity":31,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":1394,"totalBuyQuantity":314,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6514.5}}},{"metadata":{"symbol":"CUB","identifier":"CUBEQN","series":"EQ","purpose":null,"lastPrice":225,"change":0,"pChange":0,"previousClose":225,"finalQuantity":9763,"totalTurnover":2196675,"marketCap":"-","yearHigh":248.85,"yearLow":169.84,"iep":225},"detail":{"preOpenMarket":{"preopen":[{"price":223,"buyQty":5200,"sellQty":0},{"price":223.25,"buyQty":7,"sellQty":0},{"price":223.9,"buyQty":400,"sellQty":0},{"price":224,"buyQty":141,"sellQty":0},{"price":224.5,"buyQty":2,"sellQty":0},{"price":225,"buyQty":0,"sellQty":1484,"iep":true},{"price":225.05,"buyQty":0,"sellQty":48},{"price":225.13,"buyQty":0,"sellQty":7317},{"price":225.55,"buyQty":0,"sellQty":48},{"price":226,"buyQty":0,"sellQty":107}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225,"totalTradedVolume":9763,"finalPrice":225,"finalQuantity":9763,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":136561,"totalBuyQuantity":30031,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":225}}},{"metadata":{"symbol":"DTIL","identifier":"DTILEQN","series":"EQ","purpose":null,"lastPrice":148.15,"change":0,"pChange":0,"previousClose":148.15,"finalQuantity":60,"totalTurnover":8889,"marketCap":"-","yearHigh":193.79,"yearLow":102,"iep":148.15},"detail":{"preOpenMarket":{"preopen":[{"price":145,"buyQty":12,"sellQty":0},{"price":145.7,"buyQty":200,"sellQty":0},{"price":146.5,"buyQty":100,"sellQty":0},{"price":147,"buyQty":94,"sellQty":0},{"price":148.15,"buyQty":15,"sellQty":0,"iep":true},{"price":150.95,"buyQty":0,"sellQty":106},{"price":151,"buyQty":0,"sellQty":12},{"price":154,"buyQty":0,"sellQty":12},{"price":155,"buyQty":0,"sellQty":10},{"price":155.3,"buyQty":0,"sellQty":720}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.15,"totalTradedVolume":60,"finalPrice":148.15,"finalQuantity":60,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":955,"totalBuyQuantity":446,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":148.15}}},{"metadata":{"symbol":"SCILAL","identifier":"SCILALEQN","series":"EQ","purpose":null,"lastPrice":36.88,"change":0,"pChange":0,"previousClose":36.88,"finalQuantity":1335,"totalTurnover":49234,"marketCap":"-","yearHigh":55,"yearLow":34.16,"iep":36.88},"detail":{"preOpenMarket":{"preopen":[{"price":36.27,"buyQty":5,"sellQty":0},{"price":36.5,"buyQty":301,"sellQty":0},{"price":36.58,"buyQty":500,"sellQty":0},{"price":36.6,"buyQty":1000,"sellQty":0},{"price":36.8,"buyQty":400,"sellQty":0},{"price":36.88,"buyQty":0,"sellQty":593,"iep":true},{"price":37,"buyQty":0,"sellQty":25},{"price":37.4,"buyQty":0,"sellQty":896},{"price":37.5,"buyQty":0,"sellQty":20},{"price":37.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.88,"totalTradedVolume":1335,"finalPrice":36.88,"finalQuantity":1335,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":67082,"totalBuyQuantity":40028,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":36.88}}},{"metadata":{"symbol":"ABAN","identifier":"ABANBEN","series":"BE","purpose":null,"lastPrice":14.34,"change":0,"pChange":0,"previousClose":14.34,"finalQuantity":101,"totalTurnover":1448,"marketCap":"-","yearHigh":37.67,"yearLow":12.89,"iep":14.34},"detail":{"preOpenMarket":{"preopen":[{"price":14.06,"buyQty":502,"sellQty":0},{"price":14.3,"buyQty":500,"sellQty":0},{"price":14.34,"buyQty":2,"sellQty":0,"iep":true},{"price":14.62,"buyQty":1,"sellQty":0}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.34,"totalTradedVolume":101,"finalPrice":14.34,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":0,"totalBuyQuantity":1005,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":14.34}}},{"metadata":{"symbol":"BIRLACABLE","identifier":"BIRLACABLEEQN","series":"EQ","purpose":null,"lastPrice":345.1,"change":0,"pChange":0,"previousClose":345.1,"finalQuantity":798,"totalTurnover":275389,"marketCap":"-","yearHigh":418.8,"yearLow":104,"iep":345.1},"detail":{"preOpenMarket":{"preopen":[{"price":342,"buyQty":7,"sellQty":0},{"price":342.35,"buyQty":3,"sellQty":0},{"price":343,"buyQty":10,"sellQty":0},{"price":345,"buyQty":1,"sellQty":0},{"price":345.1,"buyQty":726,"sellQty":0,"iep":true},{"price":346,"buyQty":0,"sellQty":1481},{"price":347,"buyQty":0,"sellQty":26},{"price":348.8,"buyQty":0,"sellQty":500},{"price":349,"buyQty":0,"sellQty":25},{"price":350,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":345.1,"totalTradedVolume":798,"finalPrice":345.1,"finalQuantity":798,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":19421,"totalBuyQuantity":7720,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":345.1}}},{"metadata":{"symbol":"PRITI","identifier":"PRITIEQN","series":"EQ","purpose":null,"lastPrice":29.08,"change":0,"pChange":0,"previousClose":29.08,"finalQuantity":100,"totalTurnover":2908,"marketCap":"-","yearHigh":77.99,"yearLow":26.11,"iep":29.08},"detail":{"preOpenMarket":{"preopen":[{"price":28.01,"buyQty":20,"sellQty":0},{"price":28.1,"buyQty":7,"sellQty":0},{"price":28.11,"buyQty":1,"sellQty":0},{"price":28.6,"buyQty":4,"sellQty":0},{"price":29.08,"buyQty":3,"sellQty":0,"iep":true},{"price":29.99,"buyQty":0,"sellQty":300},{"price":30.49,"buyQty":0,"sellQty":301},{"price":30.98,"buyQty":0,"sellQty":5},{"price":30.99,"buyQty":0,"sellQty":501},{"price":31,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.08,"totalTradedVolume":100,"finalPrice":29.08,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7288,"totalBuyQuantity":7861,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":29.08}}},{"metadata":{"symbol":"TSFINV","identifier":"TSFINVEQN","series":"EQ","purpose":null,"lastPrice":408.9,"change":0,"pChange":0,"previousClose":408.9,"finalQuantity":340,"totalTurnover":139026,"marketCap":"-","yearHigh":596,"yearLow":331.7,"iep":408.9},"detail":{"preOpenMarket":{"preopen":[{"price":401.1,"buyQty":5,"sellQty":0},{"price":402.1,"buyQty":100,"sellQty":0},{"price":405,"buyQty":170,"sellQty":0},{"price":406.5,"buyQty":100,"sellQty":0},{"price":408.9,"buyQty":184,"sellQty":0,"iep":true},{"price":411,"buyQty":0,"sellQty":10},{"price":412.5,"buyQty":0,"sellQty":10},{"price":413,"buyQty":0,"sellQty":50},{"price":413.7,"buyQty":0,"sellQty":100},{"price":415,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408.9,"totalTradedVolume":340,"finalPrice":408.9,"finalQuantity":340,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":7351,"totalBuyQuantity":13431,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":408.9}}},{"metadata":{"symbol":"TIPSFILMS","identifier":"TIPSFILMSEQN","series":"EQ","purpose":null,"lastPrice":364.45,"change":0,"pChange":0,"previousClose":364.45,"finalQuantity":101,"totalTurnover":36809,"marketCap":"-","yearHigh":467.1,"yearLow":276.75,"iep":364.45},"detail":{"preOpenMarket":{"preopen":[{"price":342,"buyQty":20,"sellQty":0},{"price":344.45,"buyQty":1,"sellQty":0},{"price":350,"buyQty":50,"sellQty":0},{"price":354.45,"buyQty":1,"sellQty":0},{"price":363,"buyQty":15,"sellQty":0},{"price":364.45,"buyQty":0,"sellQty":250,"iep":true},{"price":370,"buyQty":0,"sellQty":17},{"price":371,"buyQty":0,"sellQty":60},{"price":380,"buyQty":0,"sellQty":3},{"price":382,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":364.45,"totalTradedVolume":101,"finalPrice":364.45,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1324,"totalBuyQuantity":1920,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":364.45}}},{"metadata":{"symbol":"PTL","identifier":"PTLEQN","series":"EQ","purpose":null,"lastPrice":39.79,"change":0,"pChange":0,"previousClose":39.79,"finalQuantity":292,"totalTurnover":11618,"marketCap":"-","yearHigh":43.77,"yearLow":36.1,"iep":39.79},"detail":{"preOpenMarket":{"preopen":[{"price":39.25,"buyQty":1020,"sellQty":0},{"price":39.42,"buyQty":50,"sellQty":0},{"price":39.51,"buyQty":100,"sellQty":0},{"price":39.52,"buyQty":10,"sellQty":0},{"price":39.61,"buyQty":25,"sellQty":0},{"price":39.79,"buyQty":0,"sellQty":791,"iep":true},{"price":40,"buyQty":0,"sellQty":1000},{"price":40.1,"buyQty":0,"sellQty":10},{"price":40.39,"buyQty":0,"sellQty":10},{"price":40.4,"buyQty":0,"sellQty":4456}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.79,"totalTradedVolume":292,"finalPrice":39.79,"finalQuantity":292,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":18289,"totalBuyQuantity":21366,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":39.79}}},{"metadata":{"symbol":"RATNAMANI","identifier":"RATNAMANIEQN","series":"EQ","purpose":null,"lastPrice":2427.4,"change":0,"pChange":0,"previousClose":2427.4,"finalQuantity":31,"totalTurnover":75249,"marketCap":"-","yearHigh":3345,"yearLow":1936.5,"iep":2427.4},"detail":{"preOpenMarket":{"preopen":[{"price":2412.5,"buyQty":2,"sellQty":0},{"price":2420,"buyQty":1,"sellQty":0},{"price":2425,"buyQty":1,"sellQty":0},{"price":2427,"buyQty":101,"sellQty":0},{"price":2427.4,"buyQty":12,"sellQty":0,"iep":true},{"price":2429.9,"buyQty":0,"sellQty":1},{"price":2430,"buyQty":0,"sellQty":2},{"price":2439.9,"buyQty":0,"sellQty":1},{"price":2442,"buyQty":0,"sellQty":20},{"price":2443.5,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2427.4,"totalTradedVolume":31,"finalPrice":2427.4,"finalQuantity":31,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1771,"totalBuyQuantity":1136,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2427.4}}},{"metadata":{"symbol":"KANPRPLA","identifier":"KANPRPLAEQN","series":"EQ","purpose":null,"lastPrice":257.81,"change":0,"pChange":0,"previousClose":257.81,"finalQuantity":393,"totalTurnover":101319,"marketCap":"-","yearHigh":283.14,"yearLow":151.25,"iep":257.81},"detail":{"preOpenMarket":{"preopen":[{"price":248.1,"buyQty":50,"sellQty":0},{"price":250,"buyQty":2,"sellQty":0},{"price":251.15,"buyQty":250,"sellQty":0},{"price":252,"buyQty":1,"sellQty":0},{"price":253,"buyQty":2,"sellQty":0},{"price":257.81,"buyQty":0,"sellQty":658,"iep":true},{"price":260.39,"buyQty":0,"sellQty":25},{"price":265,"buyQty":0,"sellQty":30},{"price":267.9,"buyQty":0,"sellQty":100},{"price":268.3,"buyQty":0,"sellQty":626}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":257.81,"totalTradedVolume":393,"finalPrice":257.81,"finalQuantity":393,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5833,"totalBuyQuantity":17562,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":257.81}}},{"metadata":{"symbol":"SAFARI","identifier":"SAFARIEQN","series":"EQ","purpose":null,"lastPrice":1231.1,"change":0,"pChange":0,"previousClose":1231.1,"finalQuantity":149,"totalTurnover":183433,"marketCap":"-","yearHigh":2507.1,"yearLow":1155.2,"iep":1231.1},"detail":{"preOpenMarket":{"preopen":[{"price":1220.1,"buyQty":5,"sellQty":0},{"price":1221.1,"buyQty":1,"sellQty":0},{"price":1222,"buyQty":8,"sellQty":0},{"price":1225,"buyQty":72,"sellQty":0},{"price":1230,"buyQty":18,"sellQty":0},{"price":1231.1,"buyQty":0,"sellQty":214,"iep":true},{"price":1240.5,"buyQty":0,"sellQty":40},{"price":1250,"buyQty":0,"sellQty":10},{"price":1255.8,"buyQty":0,"sellQty":3},{"price":1266.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1231.1,"totalTradedVolume":149,"finalPrice":1231.1,"finalQuantity":149,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":846,"totalBuyQuantity":542,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1231.1}}},{"metadata":{"symbol":"GOACARBON","identifier":"GOACARBONEQN","series":"EQ","purpose":null,"lastPrice":387.85,"change":0,"pChange":0,"previousClose":387.85,"finalQuantity":6,"totalTurnover":2327,"marketCap":"-","yearHigh":484,"yearLow":272.85,"iep":387.85},"detail":{"preOpenMarket":{"preopen":[{"price":382.1,"buyQty":31,"sellQty":0},{"price":385,"buyQty":3,"sellQty":0},{"price":386.85,"buyQty":1,"sellQty":0},{"price":387,"buyQty":1,"sellQty":0},{"price":387.85,"buyQty":50,"sellQty":0,"iep":true},{"price":390.15,"buyQty":0,"sellQty":5},{"price":396.7,"buyQty":0,"sellQty":3},{"price":397.45,"buyQty":0,"sellQty":5},{"price":398,"buyQty":0,"sellQty":3},{"price":398.85,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387.85,"totalTradedVolume":6,"finalPrice":387.85,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6551,"totalBuyQuantity":1305,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":387.85}}},{"metadata":{"symbol":"LINDEINDIA","identifier":"LINDEINDIAEQN","series":"EQ","purpose":null,"lastPrice":6794.5,"change":0,"pChange":0,"previousClose":6794.5,"finalQuantity":110,"totalTurnover":747395,"marketCap":"-","yearHigh":8049,"yearLow":5544,"iep":6794.5},"detail":{"preOpenMarket":{"preopen":[{"price":6750,"buyQty":19,"sellQty":0},{"price":6760,"buyQty":10,"sellQty":0},{"price":6777,"buyQty":50,"sellQty":0},{"price":6778,"buyQty":11,"sellQty":0},{"price":6794.5,"buyQty":12,"sellQty":0,"iep":true},{"price":6796.5,"buyQty":0,"sellQty":12},{"price":6797.5,"buyQty":0,"sellQty":1},{"price":6800,"buyQty":0,"sellQty":10},{"price":6807.5,"buyQty":0,"sellQty":1},{"price":6810,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6794.5,"totalTradedVolume":110,"finalPrice":6794.5,"finalQuantity":110,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3653,"totalBuyQuantity":1276,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6794.5}}},{"metadata":{"symbol":"SANWARIA","identifier":"SANWARIABZN","series":"BZ","purpose":null,"lastPrice":0.19,"change":0,"pChange":0,"previousClose":0.19,"finalQuantity":5446,"totalTurnover":1034,"marketCap":"-","yearHigh":0.35,"yearLow":0.18,"iep":0.19},"detail":{"preOpenMarket":{"preopen":[{"price":0.18,"buyQty":253121,"sellQty":0},{"price":0.19,"buyQty":336774,"sellQty":0,"iep":true},{"price":0.2,"buyQty":0,"sellQty":598000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.19,"totalTradedVolume":5446,"finalPrice":0.19,"finalQuantity":5446,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":598000,"totalBuyQuantity":589895,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.19}}},{"metadata":{"symbol":"ENTERO","identifier":"ENTEROEQN","series":"EQ","purpose":null,"lastPrice":2114.9,"change":0,"pChange":0,"previousClose":2114.9,"finalQuantity":2402,"totalTurnover":5079989,"marketCap":"-","yearHigh":2137.6,"yearLow":944,"iep":2114.9},"detail":{"preOpenMarket":{"preopen":[{"price":2090,"buyQty":12,"sellQty":0},{"price":2091.1,"buyQty":12,"sellQty":0},{"price":2101,"buyQty":1,"sellQty":0},{"price":2114,"buyQty":4,"sellQty":0},{"price":2114.9,"buyQty":897,"sellQty":0,"iep":true},{"price":2115,"buyQty":0,"sellQty":3},{"price":2119.7,"buyQty":0,"sellQty":200},{"price":2119.9,"buyQty":0,"sellQty":89},{"price":2120,"buyQty":0,"sellQty":60},{"price":2121.1,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2114.9,"totalTradedVolume":2402,"finalPrice":2114.9,"finalQuantity":2402,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5769,"totalBuyQuantity":7533,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2114.9}}},{"metadata":{"symbol":"BAJEL","identifier":"BAJELEQN","series":"EQ","purpose":null,"lastPrice":158.06,"change":0,"pChange":0,"previousClose":158.06,"finalQuantity":1348,"totalTurnover":213064,"marketCap":"-","yearHigh":215.5,"yearLow":135.1,"iep":158.06},"detail":{"preOpenMarket":{"preopen":[{"price":157.2,"buyQty":500,"sellQty":0},{"price":157.8,"buyQty":50,"sellQty":0},{"price":158,"buyQty":1571,"sellQty":0},{"price":158.05,"buyQty":133,"sellQty":0},{"price":158.06,"buyQty":96,"sellQty":0,"iep":true},{"price":160,"buyQty":0,"sellQty":100},{"price":161,"buyQty":0,"sellQty":130},{"price":161.99,"buyQty":0,"sellQty":200},{"price":162,"buyQty":0,"sellQty":1380},{"price":164,"buyQty":0,"sellQty":313}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":158.06,"totalTradedVolume":1348,"finalPrice":158.06,"finalQuantity":1348,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":22188,"totalBuyQuantity":13852,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":158.06}}},{"metadata":{"symbol":"MEIL","identifier":"MEILEQN","series":"EQ","purpose":null,"lastPrice":252.21,"change":0,"pChange":0,"previousClose":252.21,"finalQuantity":13,"totalTurnover":3278,"marketCap":"-","yearHigh":478.45,"yearLow":206.26,"iep":252.21},"detail":{"preOpenMarket":{"preopen":[{"price":250.1,"buyQty":10,"sellQty":0},{"price":250.25,"buyQty":2,"sellQty":0},{"price":250.89,"buyQty":1,"sellQty":0},{"price":251,"buyQty":42,"sellQty":0},{"price":252.2,"buyQty":2,"sellQty":0},{"price":252.21,"buyQty":0,"sellQty":132,"iep":true},{"price":256.1,"buyQty":0,"sellQty":15},{"price":257.9,"buyQty":0,"sellQty":100},{"price":258.9,"buyQty":0,"sellQty":100},{"price":260,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":252.21,"totalTradedVolume":13,"finalPrice":252.21,"finalQuantity":13,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4701,"totalBuyQuantity":3675,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":252.21}}},{"metadata":{"symbol":"STEL","identifier":"STELEQN","series":"EQ","purpose":null,"lastPrice":529.9,"change":0,"pChange":0,"previousClose":529.9,"finalQuantity":1,"totalTurnover":529,"marketCap":"-","yearHigh":689.95,"yearLow":385.1,"iep":529.9},"detail":{"preOpenMarket":{"preopen":[{"price":505,"buyQty":10,"sellQty":0},{"price":510.5,"buyQty":50,"sellQty":0},{"price":520.5,"buyQty":50,"sellQty":0},{"price":527.2,"buyQty":69,"sellQty":0},{"price":529.9,"buyQty":26,"sellQty":0,"iep":true},{"price":530,"buyQty":0,"sellQty":7},{"price":534.5,"buyQty":0,"sellQty":10},{"price":537.5,"buyQty":0,"sellQty":10},{"price":537.7,"buyQty":0,"sellQty":107},{"price":540.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":529.9,"totalTradedVolume":1,"finalPrice":529.9,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":894,"totalBuyQuantity":868,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":529.9}}},{"metadata":{"symbol":"PIXTRANS","identifier":"PIXTRANSEQN","series":"EQ","purpose":null,"lastPrice":1721.6,"change":0,"pChange":0,"previousClose":1721.6,"finalQuantity":6,"totalTurnover":10329,"marketCap":"-","yearHigh":2089,"yearLow":1252,"iep":1721.6},"detail":{"preOpenMarket":{"preopen":[{"price":1714.2,"buyQty":1,"sellQty":0},{"price":1716,"buyQty":25,"sellQty":0},{"price":1720,"buyQty":1,"sellQty":0},{"price":1721,"buyQty":1,"sellQty":0},{"price":1721.6,"buyQty":23,"sellQty":0,"iep":true},{"price":1723.6,"buyQty":0,"sellQty":1},{"price":1723.9,"buyQty":0,"sellQty":1},{"price":1724,"buyQty":0,"sellQty":2},{"price":1726.3,"buyQty":0,"sellQty":1},{"price":1737,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1721.6,"totalTradedVolume":6,"finalPrice":1721.6,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2299,"totalBuyQuantity":1269,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1721.6}}},{"metadata":{"symbol":"BIGBLOC","identifier":"BIGBLOCEQN","series":"EQ","purpose":null,"lastPrice":34.35,"change":0,"pChange":0,"previousClose":34.35,"finalQuantity":159,"totalTurnover":5461,"marketCap":"-","yearHigh":80,"yearLow":32.1,"iep":34.35},"detail":{"preOpenMarket":{"preopen":[{"price":33.25,"buyQty":150,"sellQty":0},{"price":33.5,"buyQty":201,"sellQty":0},{"price":34,"buyQty":410,"sellQty":0},{"price":34.18,"buyQty":44,"sellQty":0},{"price":34.3,"buyQty":10,"sellQty":0},{"price":34.35,"buyQty":0,"sellQty":367,"iep":true},{"price":35.35,"buyQty":0,"sellQty":100},{"price":36.35,"buyQty":0,"sellQty":2000},{"price":36.9,"buyQty":0,"sellQty":115},{"price":37,"buyQty":0,"sellQty":2957}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.35,"totalTradedVolume":159,"finalPrice":34.35,"finalQuantity":159,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":18041,"totalBuyQuantity":3956,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":34.35}}},{"metadata":{"symbol":"RITCO","identifier":"RITCOEQN","series":"EQ","purpose":null,"lastPrice":275.4,"change":0,"pChange":0,"previousClose":275.4,"finalQuantity":505,"totalTurnover":139077,"marketCap":"-","yearHigh":331.15,"yearLow":167.1,"iep":275.4},"detail":{"preOpenMarket":{"preopen":[{"price":270.1,"buyQty":500,"sellQty":0},{"price":270.35,"buyQty":200,"sellQty":0},{"price":272,"buyQty":2,"sellQty":0},{"price":275,"buyQty":50,"sellQty":0},{"price":275.4,"buyQty":42,"sellQty":0,"iep":true},{"price":277.9,"buyQty":0,"sellQty":300},{"price":278,"buyQty":0,"sellQty":6000},{"price":282,"buyQty":0,"sellQty":6000},{"price":284,"buyQty":0,"sellQty":5},{"price":284.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":275.4,"totalTradedVolume":505,"finalPrice":275.4,"finalQuantity":505,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":28143,"totalBuyQuantity":4316,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":275.4}}},{"metadata":{"symbol":"BALAJITELE","identifier":"BALAJITELEEQN","series":"EQ","purpose":null,"lastPrice":88.13,"change":0,"pChange":0,"previousClose":88.13,"finalQuantity":185,"totalTurnover":16304,"marketCap":"-","yearHigh":131,"yearLow":69.52,"iep":88.13},"detail":{"preOpenMarket":{"preopen":[{"price":87.7,"buyQty":1,"sellQty":0},{"price":88,"buyQty":1,"sellQty":0},{"price":88.01,"buyQty":40,"sellQty":0},{"price":88.11,"buyQty":50,"sellQty":0},{"price":88.13,"buyQty":146,"sellQty":0,"iep":true},{"price":89.05,"buyQty":0,"sellQty":100},{"price":89.45,"buyQty":0,"sellQty":1},{"price":89.5,"buyQty":0,"sellQty":13802},{"price":89.85,"buyQty":0,"sellQty":1},{"price":89.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.13,"totalTradedVolume":185,"finalPrice":88.13,"finalQuantity":185,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":37608,"totalBuyQuantity":5002,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":88.13}}},{"metadata":{"symbol":"IKIO","identifier":"IKIOEQN","series":"EQ","purpose":null,"lastPrice":198.1,"change":0,"pChange":0,"previousClose":198.1,"finalQuantity":1117,"totalTurnover":221277,"marketCap":"-","yearHigh":238.8,"yearLow":103.53,"iep":198.1},"detail":{"preOpenMarket":{"preopen":[{"price":196.2,"buyQty":100,"sellQty":0},{"price":196.5,"buyQty":200,"sellQty":0},{"price":197,"buyQty":3332,"sellQty":0},{"price":198,"buyQty":10,"sellQty":0},{"price":198.1,"buyQty":36,"sellQty":0,"iep":true},{"price":199,"buyQty":0,"sellQty":300},{"price":199.96,"buyQty":0,"sellQty":4},{"price":200,"buyQty":0,"sellQty":227},{"price":200.5,"buyQty":0,"sellQty":586},{"price":201.5,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":198.1,"totalTradedVolume":1117,"finalPrice":198.1,"finalQuantity":1117,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":38621,"totalBuyQuantity":10838,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":198.1}}},{"metadata":{"symbol":"CINEVISTA","identifier":"CINEVISTAEQN","series":"EQ","purpose":null,"lastPrice":14.26,"change":0,"pChange":0,"previousClose":14.26,"finalQuantity":25,"totalTurnover":356,"marketCap":"-","yearHigh":18.96,"yearLow":12.16,"iep":14.26},"detail":{"preOpenMarket":{"preopen":[{"price":13.61,"buyQty":1,"sellQty":0},{"price":13.66,"buyQty":1,"sellQty":0},{"price":13.71,"buyQty":1,"sellQty":0},{"price":13.9,"buyQty":1,"sellQty":0},{"price":14.25,"buyQty":10,"sellQty":0},{"price":14.26,"buyQty":0,"sellQty":4061,"iep":true},{"price":14.52,"buyQty":0,"sellQty":72},{"price":14.95,"buyQty":0,"sellQty":1500},{"price":14.99,"buyQty":0,"sellQty":250},{"price":15.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.26,"totalTradedVolume":25,"finalPrice":14.26,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":12772,"totalBuyQuantity":54076,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":14.26}}},{"metadata":{"symbol":"CANARYS","identifier":"CANARYSSMN","series":"SM","purpose":null,"lastPrice":24.7,"change":0,"pChange":0,"previousClose":24.7,"finalQuantity":12000,"totalTurnover":296400,"marketCap":"-","yearHigh":35.2,"yearLow":14.6,"iep":24.7},"detail":{"preOpenMarket":{"preopen":[{"price":23.75,"buyQty":4000,"sellQty":0},{"price":24,"buyQty":4000,"sellQty":0},{"price":24.05,"buyQty":4000,"sellQty":0},{"price":24.5,"buyQty":4000,"sellQty":0},{"price":24.7,"buyQty":4000,"sellQty":0,"iep":true},{"price":26.1,"buyQty":0,"sellQty":4000},{"price":27.95,"buyQty":0,"sellQty":4000},{"price":28,"buyQty":0,"sellQty":8000},{"price":28.95,"buyQty":0,"sellQty":4000},{"price":29.6,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.7,"totalTradedVolume":12000,"finalPrice":24.7,"finalQuantity":12000,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":24000,"totalBuyQuantity":56000,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":24.7}}},{"metadata":{"symbol":"MENNPIS","identifier":"MENNPISBEN","series":"BE","purpose":null,"lastPrice":69,"change":0,"pChange":0,"previousClose":69,"finalQuantity":300,"totalTurnover":20700,"marketCap":"-","yearHigh":85.8,"yearLow":52.35,"iep":69},"detail":{"preOpenMarket":{"preopen":[{"price":65.61,"buyQty":1,"sellQty":0},{"price":66,"buyQty":611,"sellQty":0},{"price":66.6,"buyQty":1,"sellQty":0},{"price":68.5,"buyQty":10000,"sellQty":0},{"price":69,"buyQty":156,"sellQty":0,"iep":true},{"price":70.65,"buyQty":0,"sellQty":50},{"price":71,"buyQty":0,"sellQty":200},{"price":71.25,"buyQty":0,"sellQty":225},{"price":71.5,"buyQty":0,"sellQty":200},{"price":71.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69,"totalTradedVolume":300,"finalPrice":69,"finalQuantity":300,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":19634,"totalBuyQuantity":11620,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":69}}},{"metadata":{"symbol":"GLOBE","identifier":"GLOBEEQN","series":"EQ","purpose":null,"lastPrice":2.11,"change":0,"pChange":0,"previousClose":2.11,"finalQuantity":4202,"totalTurnover":8866,"marketCap":"-","yearHigh":3.29,"yearLow":1.75,"iep":2.11},"detail":{"preOpenMarket":{"preopen":[{"price":2.05,"buyQty":5001,"sellQty":0},{"price":2.06,"buyQty":5000,"sellQty":0},{"price":2.07,"buyQty":15001,"sellQty":0},{"price":2.08,"buyQty":5000,"sellQty":0},{"price":2.11,"buyQty":470,"sellQty":0,"iep":true},{"price":2.14,"buyQty":0,"sellQty":14999},{"price":2.16,"buyQty":0,"sellQty":2500},{"price":2.18,"buyQty":0,"sellQty":2500},{"price":2.19,"buyQty":0,"sellQty":8000},{"price":2.21,"buyQty":0,"sellQty":5100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.11,"totalTradedVolume":4202,"finalPrice":2.11,"finalQuantity":4202,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":171502,"totalBuyQuantity":378885,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.11}}},{"metadata":{"symbol":"KPRMILL","identifier":"KPRMILLEQN","series":"EQ","purpose":null,"lastPrice":1154.8,"change":0,"pChange":0,"previousClose":1154.8,"finalQuantity":561,"totalTurnover":647842,"marketCap":"-","yearHigh":1334,"yearLow":796.1,"iep":1154.8},"detail":{"preOpenMarket":{"preopen":[{"price":1152.4,"buyQty":1,"sellQty":0},{"price":1153,"buyQty":193,"sellQty":0},{"price":1153.6,"buyQty":17,"sellQty":0},{"price":1154,"buyQty":51,"sellQty":0},{"price":1154.8,"buyQty":275,"sellQty":0,"iep":true},{"price":1158.2,"buyQty":0,"sellQty":22},{"price":1160.2,"buyQty":0,"sellQty":1},{"price":1167,"buyQty":0,"sellQty":26},{"price":1168.6,"buyQty":0,"sellQty":1},{"price":1169.9,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1154.8,"totalTradedVolume":561,"finalPrice":1154.8,"finalQuantity":561,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":17615,"totalBuyQuantity":2756,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1154.8}}},{"metadata":{"symbol":"RELIGARE","identifier":"RELIGAREEQN","series":"EQ","purpose":null,"lastPrice":231.91,"change":0,"pChange":0,"previousClose":231.91,"finalQuantity":825,"totalTurnover":191325,"marketCap":"-","yearHigh":280,"yearLow":196.51,"iep":231.91},"detail":{"preOpenMarket":{"preopen":[{"price":229.35,"buyQty":15,"sellQty":0},{"price":230,"buyQty":1,"sellQty":0},{"price":230.3,"buyQty":200,"sellQty":0},{"price":231.55,"buyQty":1500,"sellQty":0},{"price":231.91,"buyQty":40,"sellQty":0,"iep":true},{"price":232.25,"buyQty":0,"sellQty":41},{"price":232.6,"buyQty":0,"sellQty":5},{"price":232.8,"buyQty":0,"sellQty":41},{"price":233.3,"buyQty":0,"sellQty":41},{"price":233.8,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.91,"totalTradedVolume":825,"finalPrice":231.91,"finalQuantity":825,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":147259,"totalBuyQuantity":19775,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":231.91}}},{"metadata":{"symbol":"PRAJIND","identifier":"PRAJINDEQN","series":"EQ","purpose":null,"lastPrice":250.8,"change":0,"pChange":0,"previousClose":250.8,"finalQuantity":8295,"totalTurnover":2080386,"marketCap":"-","yearHigh":427.65,"yearLow":240.1,"iep":250.8},"detail":{"preOpenMarket":{"preopen":[{"price":250,"buyQty":617,"sellQty":0},{"price":250.15,"buyQty":50,"sellQty":0},{"price":250.5,"buyQty":300,"sellQty":0},{"price":250.6,"buyQty":100,"sellQty":0},{"price":250.8,"buyQty":3722,"sellQty":0,"iep":true},{"price":251.15,"buyQty":0,"sellQty":57},{"price":251.3,"buyQty":0,"sellQty":60},{"price":251.35,"buyQty":0,"sellQty":60},{"price":251.4,"buyQty":0,"sellQty":160},{"price":251.75,"buyQty":0,"sellQty":57}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250.8,"totalTradedVolume":8295,"finalPrice":250.8,"finalQuantity":8295,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":37457,"totalBuyQuantity":30082,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":250.8}}},{"metadata":{"symbol":"PRSMJOHNSN","identifier":"PRSMJOHNSNEQN","series":"EQ","purpose":null,"lastPrice":108.65,"change":0,"pChange":0,"previousClose":108.65,"finalQuantity":2654,"totalTurnover":288357,"marketCap":"-","yearHigh":155.74,"yearLow":93.76,"iep":108.65},"detail":{"preOpenMarket":{"preopen":[{"price":107.2,"buyQty":1000,"sellQty":0},{"price":107.3,"buyQty":164,"sellQty":0},{"price":107.4,"buyQty":204,"sellQty":0},{"price":107.7,"buyQty":6,"sellQty":0},{"price":108,"buyQty":50,"sellQty":0},{"price":108.65,"buyQty":0,"sellQty":3754,"iep":true},{"price":108.66,"buyQty":0,"sellQty":51},{"price":108.71,"buyQty":0,"sellQty":51},{"price":108.77,"buyQty":0,"sellQty":51},{"price":108.82,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.65,"totalTradedVolume":2654,"finalPrice":108.65,"finalQuantity":2654,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":70039,"totalBuyQuantity":24650,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":108.65}}},{"metadata":{"symbol":"STARPAPER","identifier":"STARPAPEREQN","series":"EQ","purpose":null,"lastPrice":154.1,"change":0,"pChange":0,"previousClose":154.1,"finalQuantity":69,"totalTurnover":10632,"marketCap":"-","yearHigh":174,"yearLow":119.05,"iep":154.1},"detail":{"preOpenMarket":{"preopen":[{"price":150.06,"buyQty":100,"sellQty":0},{"price":150.2,"buyQty":1,"sellQty":0},{"price":151,"buyQty":1,"sellQty":0},{"price":152.5,"buyQty":20,"sellQty":0},{"price":152.65,"buyQty":38,"sellQty":0},{"price":154.1,"buyQty":0,"sellQty":9,"iep":true},{"price":157.95,"buyQty":0,"sellQty":596},{"price":158.95,"buyQty":0,"sellQty":596},{"price":159.95,"buyQty":0,"sellQty":596},{"price":159.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.1,"totalTradedVolume":69,"finalPrice":154.1,"finalQuantity":69,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":11846,"totalBuyQuantity":3200,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":154.1}}},{"metadata":{"symbol":"TTML","identifier":"TTMLEQN","series":"EQ","purpose":null,"lastPrice":39.33,"change":0,"pChange":0,"previousClose":39.33,"finalQuantity":62457,"totalTurnover":2456433,"marketCap":"-","yearHigh":55.59,"yearLow":31.22,"iep":39.33},"detail":{"preOpenMarket":{"preopen":[{"price":39.18,"buyQty":5584,"sellQty":0},{"price":39.2,"buyQty":74,"sellQty":0},{"price":39.25,"buyQty":52,"sellQty":0},{"price":39.3,"buyQty":264,"sellQty":0},{"price":39.33,"buyQty":16718,"sellQty":0,"iep":true},{"price":39.34,"buyQty":0,"sellQty":3390},{"price":39.37,"buyQty":0,"sellQty":37},{"price":39.43,"buyQty":0,"sellQty":235},{"price":39.45,"buyQty":0,"sellQty":60},{"price":39.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.33,"totalTradedVolume":62457,"finalPrice":39.33,"finalQuantity":62457,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":630275,"totalBuyQuantity":555932,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":39.33}}},{"metadata":{"symbol":"AAVAS","identifier":"AAVASEQN","series":"EQ","purpose":null,"lastPrice":1137,"change":0,"pChange":0,"previousClose":1137,"finalQuantity":146,"totalTurnover":166002,"marketCap":"-","yearHigh":1771.9,"yearLow":1055.3,"iep":1137},"detail":{"preOpenMarket":{"preopen":[{"price":1130,"buyQty":1,"sellQty":0},{"price":1131,"buyQty":4,"sellQty":0},{"price":1132.9,"buyQty":20,"sellQty":0},{"price":1135.1,"buyQty":200,"sellQty":0},{"price":1137,"buyQty":208,"sellQty":0,"iep":true},{"price":1145,"buyQty":0,"sellQty":15},{"price":1150,"buyQty":0,"sellQty":275},{"price":1154.9,"buyQty":0,"sellQty":2},{"price":1155,"buyQty":0,"sellQty":1},{"price":1159,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1137,"totalTradedVolume":146,"finalPrice":1137,"finalQuantity":146,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1723,"totalBuyQuantity":2333,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1137}}},{"metadata":{"symbol":"DALBHARAT","identifier":"DALBHARATEQN","series":"EQ","purpose":null,"lastPrice":1466.3,"change":0,"pChange":0,"previousClose":1466.3,"finalQuantity":204,"totalTurnover":299125,"marketCap":"-","yearHigh":2260,"yearLow":1319,"iep":1466.3},"detail":{"preOpenMarket":{"preopen":[{"price":1456,"buyQty":5,"sellQty":0},{"price":1460,"buyQty":1,"sellQty":0},{"price":1461,"buyQty":9,"sellQty":0},{"price":1465,"buyQty":130,"sellQty":0},{"price":1466,"buyQty":5,"sellQty":0},{"price":1466.3,"buyQty":0,"sellQty":1,"iep":true},{"price":1487.6,"buyQty":0,"sellQty":230},{"price":1491,"buyQty":0,"sellQty":20},{"price":1492.6,"buyQty":0,"sellQty":20},{"price":1499,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1466.3,"totalTradedVolume":204,"finalPrice":1466.3,"finalQuantity":204,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5678,"totalBuyQuantity":1860,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1466.3}}},{"metadata":{"symbol":"SIGNPOST","identifier":"SIGNPOSTEQN","series":"EQ","purpose":null,"lastPrice":222.4,"change":0,"pChange":0,"previousClose":222.4,"finalQuantity":99,"totalTurnover":22017,"marketCap":"-","yearHigh":336.8,"yearLow":191.41,"iep":222.4},"detail":{"preOpenMarket":{"preopen":[{"price":216.56,"buyQty":100,"sellQty":0},{"price":217,"buyQty":40,"sellQty":0},{"price":217.5,"buyQty":2,"sellQty":0},{"price":220,"buyQty":101,"sellQty":0},{"price":222.4,"buyQty":409,"sellQty":0,"iep":true},{"price":226.4,"buyQty":0,"sellQty":50},{"price":226.5,"buyQty":0,"sellQty":50},{"price":227.2,"buyQty":0,"sellQty":2},{"price":228,"buyQty":0,"sellQty":15},{"price":228.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":222.4,"totalTradedVolume":99,"finalPrice":222.4,"finalQuantity":99,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5756,"totalBuyQuantity":6783,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":222.4}}},{"metadata":{"symbol":"ALANKIT","identifier":"ALANKITEQN","series":"EQ","purpose":null,"lastPrice":8.06,"change":0,"pChange":0,"previousClose":8.06,"finalQuantity":1080,"totalTurnover":8704,"marketCap":"-","yearHigh":12.02,"yearLow":6,"iep":8.06},"detail":{"preOpenMarket":{"preopen":[{"price":7.85,"buyQty":2000,"sellQty":0},{"price":7.88,"buyQty":3,"sellQty":0},{"price":7.9,"buyQty":150,"sellQty":0},{"price":8,"buyQty":780,"sellQty":0},{"price":8.03,"buyQty":7,"sellQty":0},{"price":8.06,"buyQty":0,"sellQty":1709,"iep":true},{"price":8.19,"buyQty":0,"sellQty":2087},{"price":8.2,"buyQty":0,"sellQty":2600},{"price":8.26,"buyQty":0,"sellQty":1000},{"price":8.42,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.06,"totalTradedVolume":1080,"finalPrice":8.06,"finalQuantity":1080,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":137328,"totalBuyQuantity":257625,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.06}}},{"metadata":{"symbol":"PATINTLOG","identifier":"PATINTLOGEQN","series":"EQ","purpose":null,"lastPrice":12.42,"change":0,"pChange":0,"previousClose":12.42,"finalQuantity":600,"totalTurnover":7452,"marketCap":"-","yearHigh":16.25,"yearLow":8.01,"iep":12.42},"detail":{"preOpenMarket":{"preopen":[{"price":12.2,"buyQty":400,"sellQty":0},{"price":12.3,"buyQty":1,"sellQty":0},{"price":12.35,"buyQty":1,"sellQty":0},{"price":12.4,"buyQty":1000,"sellQty":0},{"price":12.42,"buyQty":986,"sellQty":0,"iep":true},{"price":12.8,"buyQty":0,"sellQty":250},{"price":12.84,"buyQty":0,"sellQty":1400},{"price":12.85,"buyQty":0,"sellQty":400},{"price":12.9,"buyQty":0,"sellQty":90},{"price":12.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.42,"totalTradedVolume":600,"finalPrice":12.42,"finalQuantity":600,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":18312,"totalBuyQuantity":37834,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":12.42}}},{"metadata":{"symbol":"KPITTECH","identifier":"KPITTECHEQN","series":"EQ","purpose":null,"lastPrice":542.35,"change":0,"pChange":0,"previousClose":542.35,"finalQuantity":5515,"totalTurnover":2991060,"marketCap":"-","yearHigh":1284.9,"yearLow":470.1,"iep":542.35},"detail":{"preOpenMarket":{"preopen":[{"price":540.45,"buyQty":1,"sellQty":0},{"price":541,"buyQty":20,"sellQty":0},{"price":541.8,"buyQty":30,"sellQty":0},{"price":542,"buyQty":2480,"sellQty":0},{"price":542.15,"buyQty":1,"sellQty":0},{"price":542.35,"buyQty":0,"sellQty":600,"iep":true},{"price":544.25,"buyQty":0,"sellQty":30},{"price":544.8,"buyQty":0,"sellQty":35},{"price":545,"buyQty":0,"sellQty":2},{"price":545.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":542.35,"totalTradedVolume":5515,"finalPrice":542.35,"finalQuantity":5515,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":47297,"totalBuyQuantity":24275,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":542.35}}},{"metadata":{"symbol":"NEOGEN","identifier":"NEOGENEQN","series":"EQ","purpose":null,"lastPrice":2665.2,"change":0,"pChange":0,"previousClose":2665.2,"finalQuantity":1369,"totalTurnover":3648658,"marketCap":"-","yearHigh":2810,"yearLow":966.7,"iep":2665.2},"detail":{"preOpenMarket":{"preopen":[{"price":2639,"buyQty":1,"sellQty":0},{"price":2650,"buyQty":1,"sellQty":0},{"price":2661.7,"buyQty":4,"sellQty":0},{"price":2665,"buyQty":1,"sellQty":0},{"price":2665.2,"buyQty":202,"sellQty":0,"iep":true},{"price":2666,"buyQty":0,"sellQty":16},{"price":2669,"buyQty":0,"sellQty":10},{"price":2680,"buyQty":0,"sellQty":420},{"price":2684.1,"buyQty":0,"sellQty":15},{"price":2691.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2665.2,"totalTradedVolume":1369,"finalPrice":2665.2,"finalQuantity":1369,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":5710,"totalBuyQuantity":766,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2665.2}}},{"metadata":{"symbol":"KSCL","identifier":"KSCLEQN","series":"EQ","purpose":null,"lastPrice":689.85,"change":0,"pChange":0,"previousClose":689.85,"finalQuantity":78,"totalTurnover":53808,"marketCap":"-","yearHigh":1095.9,"yearLow":642.95,"iep":689.85},"detail":{"preOpenMarket":{"preopen":[{"price":685,"buyQty":125,"sellQty":0},{"price":685.05,"buyQty":50,"sellQty":0},{"price":687,"buyQty":690,"sellQty":0},{"price":688,"buyQty":100,"sellQty":0},{"price":688.15,"buyQty":76,"sellQty":0},{"price":689.85,"buyQty":0,"sellQty":3,"iep":true},{"price":692.8,"buyQty":0,"sellQty":54},{"price":699.65,"buyQty":0,"sellQty":10},{"price":699.9,"buyQty":0,"sellQty":1},{"price":700,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":689.85,"totalTradedVolume":78,"finalPrice":689.85,"finalQuantity":78,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3725,"totalBuyQuantity":2765,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":689.85}}},{"metadata":{"symbol":"BHANDARI","identifier":"BHANDARIEQN","series":"EQ","purpose":null,"lastPrice":2.78,"change":0,"pChange":0,"previousClose":2.78,"finalQuantity":1556,"totalTurnover":4325,"marketCap":"-","yearHigh":4.1,"yearLow":2,"iep":2.78},"detail":{"preOpenMarket":{"preopen":[{"price":2.68,"buyQty":1000,"sellQty":0},{"price":2.7,"buyQty":5,"sellQty":0},{"price":2.72,"buyQty":5000,"sellQty":0},{"price":2.76,"buyQty":5000,"sellQty":0},{"price":2.78,"buyQty":5204,"sellQty":0,"iep":true},{"price":2.84,"buyQty":0,"sellQty":5000},{"price":2.9,"buyQty":0,"sellQty":5281},{"price":2.93,"buyQty":0,"sellQty":10000},{"price":2.94,"buyQty":0,"sellQty":5000},{"price":2.99,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.78,"totalTradedVolume":1556,"finalPrice":2.78,"finalQuantity":1556,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":229521,"totalBuyQuantity":140893,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.78}}},{"metadata":{"symbol":"IOLCP","identifier":"IOLCPEQN","series":"EQ","purpose":null,"lastPrice":202.95,"change":0,"pChange":0,"previousClose":202.95,"finalQuantity":21454,"totalTurnover":4354089,"marketCap":"-","yearHigh":224,"yearLow":67.19,"iep":202.95},"detail":{"preOpenMarket":{"preopen":[{"price":202.2,"buyQty":250,"sellQty":0},{"price":202.3,"buyQty":166,"sellQty":0},{"price":202.45,"buyQty":50,"sellQty":0},{"price":202.5,"buyQty":10,"sellQty":0},{"price":202.95,"buyQty":7218,"sellQty":0,"iep":true},{"price":203,"buyQty":0,"sellQty":1611},{"price":203.2,"buyQty":0,"sellQty":40},{"price":203.8,"buyQty":0,"sellQty":27},{"price":203.9,"buyQty":0,"sellQty":1000},{"price":203.95,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202.95,"totalTradedVolume":21454,"finalPrice":202.95,"finalQuantity":21454,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":233988,"totalBuyQuantity":73778,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":202.95}}},{"metadata":{"symbol":"VINYLINDIA","identifier":"VINYLINDIAEQN","series":"EQ","purpose":null,"lastPrice":241.81,"change":0,"pChange":0,"previousClose":241.81,"finalQuantity":20,"totalTurnover":4836,"marketCap":"-","yearHigh":293.7,"yearLow":161,"iep":241.81},"detail":{"preOpenMarket":{"preopen":[{"price":235.5,"buyQty":10,"sellQty":0},{"price":236.2,"buyQty":10,"sellQty":0},{"price":237.5,"buyQty":100,"sellQty":0},{"price":240,"buyQty":234,"sellQty":0},{"price":241.81,"buyQty":80,"sellQty":0,"iep":true},{"price":242,"buyQty":0,"sellQty":45},{"price":244,"buyQty":0,"sellQty":10},{"price":244.5,"buyQty":0,"sellQty":1},{"price":246,"buyQty":0,"sellQty":17},{"price":246.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":241.81,"totalTradedVolume":20,"finalPrice":241.81,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":6305,"totalBuyQuantity":1445,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":241.81}}},{"metadata":{"symbol":"KOTHARIPET","identifier":"KOTHARIPETEQN","series":"EQ","purpose":null,"lastPrice":122.93,"change":0,"pChange":0,"previousClose":122.93,"finalQuantity":69,"totalTurnover":8482,"marketCap":"-","yearHigh":155.47,"yearLow":94.75,"iep":122.93},"detail":{"preOpenMarket":{"preopen":[{"price":120.76,"buyQty":1000,"sellQty":0},{"price":121.3,"buyQty":300,"sellQty":0},{"price":121.76,"buyQty":1000,"sellQty":0},{"price":122,"buyQty":181,"sellQty":0},{"price":122.25,"buyQty":1,"sellQty":0},{"price":122.93,"buyQty":0,"sellQty":11,"iep":true},{"price":124.97,"buyQty":0,"sellQty":160},{"price":124.98,"buyQty":0,"sellQty":500},{"price":124.99,"buyQty":0,"sellQty":505},{"price":125,"buyQty":0,"sellQty":404}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122.93,"totalTradedVolume":69,"finalPrice":122.93,"finalQuantity":69,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":11255,"totalBuyQuantity":9554,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":122.93}}},{"metadata":{"symbol":"RBZJEWEL","identifier":"RBZJEWELBEN","series":"BE","purpose":null,"lastPrice":169.7,"change":0,"pChange":0,"previousClose":169.7,"finalQuantity":8,"totalTurnover":1357,"marketCap":"-","yearHigh":213,"yearLow":100,"iep":169.7},"detail":{"preOpenMarket":{"preopen":[{"price":165.3,"buyQty":200,"sellQty":0},{"price":165.5,"buyQty":1,"sellQty":0},{"price":167,"buyQty":600,"sellQty":0},{"price":167.2,"buyQty":200,"sellQty":0},{"price":169.7,"buyQty":2,"sellQty":0,"iep":true},{"price":173.5,"buyQty":0,"sellQty":390},{"price":175.15,"buyQty":0,"sellQty":100},{"price":175.18,"buyQty":0,"sellQty":240},{"price":175.29,"buyQty":0,"sellQty":200},{"price":175.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.7,"totalTradedVolume":8,"finalPrice":169.7,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4225,"totalBuyQuantity":14122,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":169.7}}},{"metadata":{"symbol":"RBA","identifier":"RBAEQN","series":"EQ","purpose":null,"lastPrice":88.73,"change":0,"pChange":0,"previousClose":88.73,"finalQuantity":4592,"totalTurnover":407448,"marketCap":"-","yearHigh":111.15,"yearLow":57.15,"iep":88.73},"detail":{"preOpenMarket":{"preopen":[{"price":88.4,"buyQty":10,"sellQty":0},{"price":88.45,"buyQty":12,"sellQty":0},{"price":88.5,"buyQty":811,"sellQty":0},{"price":88.56,"buyQty":10,"sellQty":0},{"price":88.72,"buyQty":1,"sellQty":0},{"price":88.73,"buyQty":0,"sellQty":1332,"iep":true},{"price":88.77,"buyQty":0,"sellQty":1},{"price":89.18,"buyQty":0,"sellQty":10000},{"price":89.7,"buyQty":0,"sellQty":250},{"price":89.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.73,"totalTradedVolume":4592,"finalPrice":88.73,"finalQuantity":4592,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":242422,"totalBuyQuantity":84641,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":88.73}}},{"metadata":{"symbol":"AWHCL","identifier":"AWHCLEQN","series":"EQ","purpose":null,"lastPrice":308.75,"change":0,"pChange":0,"previousClose":308.75,"finalQuantity":1036,"totalTurnover":319865,"marketCap":"-","yearHigh":605,"yearLow":270.85,"iep":308.75},"detail":{"preOpenMarket":{"preopen":[{"price":305,"buyQty":10,"sellQty":0},{"price":305.25,"buyQty":7,"sellQty":0},{"price":305.75,"buyQty":100,"sellQty":0},{"price":307.55,"buyQty":300,"sellQty":0},{"price":308.75,"buyQty":427,"sellQty":0,"iep":true},{"price":310,"buyQty":0,"sellQty":1},{"price":313,"buyQty":0,"sellQty":30},{"price":313.55,"buyQty":0,"sellQty":1},{"price":314,"buyQty":0,"sellQty":30},{"price":314.2,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":308.75,"totalTradedVolume":1036,"finalPrice":308.75,"finalQuantity":1036,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":19130,"totalBuyQuantity":9941,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":308.75}}},{"metadata":{"symbol":"HATSUN","identifier":"HATSUNEQN","series":"EQ","purpose":null,"lastPrice":1043.9,"change":0,"pChange":0,"previousClose":1043.9,"finalQuantity":31,"totalTurnover":32360,"marketCap":"-","yearHigh":1349.7,"yearLow":855.3,"iep":1043.9},"detail":{"preOpenMarket":{"preopen":[{"price":960.5,"buyQty":25,"sellQty":0},{"price":981.3,"buyQty":1,"sellQty":0},{"price":989.3,"buyQty":30,"sellQty":0},{"price":1030,"buyQty":26,"sellQty":0},{"price":1043.9,"buyQty":126,"sellQty":0,"iep":true},{"price":1049.1,"buyQty":0,"sellQty":10},{"price":1050,"buyQty":0,"sellQty":2},{"price":1051,"buyQty":0,"sellQty":6},{"price":1053,"buyQty":0,"sellQty":10},{"price":1055,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1043.9,"totalTradedVolume":31,"finalPrice":1043.9,"finalQuantity":31,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1400,"totalBuyQuantity":264,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1043.9}}},{"metadata":{"symbol":"BLSE","identifier":"BLSEEQN","series":"EQ","purpose":null,"lastPrice":147.75,"change":0,"pChange":0,"previousClose":147.75,"finalQuantity":447,"totalTurnover":66044,"marketCap":"-","yearHigh":169.9,"yearLow":62.15,"iep":147.75},"detail":{"preOpenMarket":{"preopen":[{"price":146.25,"buyQty":1000,"sellQty":0},{"price":147,"buyQty":200,"sellQty":0},{"price":147.25,"buyQty":400,"sellQty":0},{"price":147.51,"buyQty":100,"sellQty":0},{"price":147.75,"buyQty":0,"sellQty":0,"iep":true},{"price":148,"buyQty":739,"sellQty":0},{"price":149.9,"buyQty":0,"sellQty":1},{"price":150.4,"buyQty":0,"sellQty":899},{"price":150.7,"buyQty":0,"sellQty":500},{"price":150.78,"buyQty":0,"sellQty":30},{"price":150.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":147.75,"totalTradedVolume":447,"finalPrice":147.75,"finalQuantity":447,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":9448,"totalBuyQuantity":6417,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":147.75}}},{"metadata":{"symbol":"DMART","identifier":"DMARTEQN","series":"EQ","purpose":null,"lastPrice":3466.9,"change":0,"pChange":0,"previousClose":3466.9,"finalQuantity":3122,"totalTurnover":10823661,"marketCap":"-","yearHigh":4644,"yearLow":3102.3,"iep":3466.9},"detail":{"preOpenMarket":{"preopen":[{"price":3451,"buyQty":1,"sellQty":0},{"price":3452,"buyQty":1,"sellQty":0},{"price":3460,"buyQty":16,"sellQty":0},{"price":3465,"buyQty":133,"sellQty":0},{"price":3466,"buyQty":15,"sellQty":0},{"price":3466.9,"buyQty":0,"sellQty":82,"iep":true},{"price":3467.3,"buyQty":0,"sellQty":2},{"price":3469,"buyQty":0,"sellQty":3},{"price":3470,"buyQty":0,"sellQty":9},{"price":3470.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3466.9,"totalTradedVolume":3122,"finalPrice":3466.9,"finalQuantity":3122,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":14001,"totalBuyQuantity":2299,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3466.9}}},{"metadata":{"symbol":"PAKKA","identifier":"PAKKAEQN","series":"EQ","purpose":null,"lastPrice":72.64,"change":0,"pChange":0,"previousClose":72.64,"finalQuantity":39,"totalTurnover":2832,"marketCap":"-","yearHigh":129,"yearLow":66.66,"iep":72.64},"detail":{"preOpenMarket":{"preopen":[{"price":70.5,"buyQty":100,"sellQty":0},{"price":71.25,"buyQty":241,"sellQty":0},{"price":71.3,"buyQty":40,"sellQty":0},{"price":72.5,"buyQty":100,"sellQty":0},{"price":72.64,"buyQty":97,"sellQty":0,"iep":true},{"price":73.8,"buyQty":0,"sellQty":100},{"price":74.1,"buyQty":0,"sellQty":140},{"price":74.15,"buyQty":0,"sellQty":100},{"price":74.35,"buyQty":0,"sellQty":100},{"price":74.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.64,"totalTradedVolume":39,"finalPrice":72.64,"finalQuantity":39,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":34517,"totalBuyQuantity":4844,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":72.64}}},{"metadata":{"symbol":"IRISDOREME","identifier":"IRISDOREMEEQN","series":"EQ","purpose":null,"lastPrice":57.06,"change":0,"pChange":0,"previousClose":57.06,"finalQuantity":1465,"totalTurnover":83592,"marketCap":"-","yearHigh":68,"yearLow":26.35,"iep":57.06},"detail":{"preOpenMarket":{"preopen":[{"price":56.46,"buyQty":1,"sellQty":0},{"price":56.51,"buyQty":1,"sellQty":0},{"price":56.71,"buyQty":100,"sellQty":0},{"price":57.01,"buyQty":55,"sellQty":0},{"price":57.03,"buyQty":25,"sellQty":0},{"price":57.06,"buyQty":0,"sellQty":45,"iep":true},{"price":57.1,"buyQty":0,"sellQty":100},{"price":57.5,"buyQty":0,"sellQty":12},{"price":58.8,"buyQty":0,"sellQty":7600},{"price":59,"buyQty":0,"sellQty":258}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.06,"totalTradedVolume":1465,"finalPrice":57.06,"finalQuantity":1465,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":21873,"totalBuyQuantity":23703,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":57.06}}},{"metadata":{"symbol":"HAL","identifier":"HALEQN","series":"EQ","purpose":null,"lastPrice":4999,"change":0,"pChange":0,"previousClose":4999,"finalQuantity":8127,"totalTurnover":40626873,"marketCap":"-","yearHigh":5149.9,"yearLow":3479.1,"iep":4999},"detail":{"preOpenMarket":{"preopen":[{"price":4989,"buyQty":2,"sellQty":0},{"price":4990,"buyQty":55,"sellQty":0},{"price":4994.4,"buyQty":1,"sellQty":0},{"price":4998.9,"buyQty":7,"sellQty":0},{"price":4999,"buyQty":292,"sellQty":0,"iep":true},{"price":4999.1,"buyQty":0,"sellQty":1},{"price":4999.5,"buyQty":0,"sellQty":20},{"price":4999.9,"buyQty":0,"sellQty":1},{"price":5000,"buyQty":0,"sellQty":214},{"price":5001,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4999,"totalTradedVolume":8127,"finalPrice":4999,"finalQuantity":8127,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":46661,"totalBuyQuantity":18258,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4999}}},{"metadata":{"symbol":"NIRAJISPAT","identifier":"NIRAJISPATBEN","series":"BE","purpose":null,"lastPrice":215.63,"change":0,"pChange":0,"previousClose":215.63,"finalQuantity":20,"totalTurnover":4312,"marketCap":"-","yearHigh":429.65,"yearLow":155,"iep":215.63},"detail":{"preOpenMarket":{"preopen":[{"price":205,"buyQty":40,"sellQty":0},{"price":211,"buyQty":15,"sellQty":0},{"price":215.63,"buyQty":80,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":215.63,"totalTradedVolume":20,"finalPrice":215.63,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":0,"totalBuyQuantity":135,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":215.63}}},{"metadata":{"symbol":"HITECH","identifier":"HITECHEQN","series":"EQ","purpose":null,"lastPrice":75.76,"change":0,"pChange":0,"previousClose":75.76,"finalQuantity":1730,"totalTurnover":131064,"marketCap":"-","yearHigh":111.4,"yearLow":62.1,"iep":75.76},"detail":{"preOpenMarket":{"preopen":[{"price":75.32,"buyQty":5,"sellQty":0},{"price":75.5,"buyQty":7000,"sellQty":0},{"price":75.55,"buyQty":10,"sellQty":0},{"price":75.75,"buyQty":100,"sellQty":0},{"price":75.76,"buyQty":822,"sellQty":0,"iep":true},{"price":76.4,"buyQty":0,"sellQty":1104},{"price":77,"buyQty":0,"sellQty":25},{"price":77.2,"buyQty":0,"sellQty":550},{"price":77.5,"buyQty":0,"sellQty":390},{"price":77.77,"buyQty":0,"sellQty":151}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.76,"totalTradedVolume":1730,"finalPrice":75.76,"finalQuantity":1730,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":83629,"totalBuyQuantity":63605,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":75.76}}},{"metadata":{"symbol":"VIKASLIFE","identifier":"VIKASLIFEEQN","series":"EQ","purpose":null,"lastPrice":1.18,"change":0,"pChange":0,"previousClose":1.18,"finalQuantity":14646,"totalTurnover":17282,"marketCap":"-","yearHigh":2.08,"yearLow":1.05,"iep":1.18},"detail":{"preOpenMarket":{"preopen":[{"price":1.14,"buyQty":3889,"sellQty":0},{"price":1.15,"buyQty":453330,"sellQty":0},{"price":1.16,"buyQty":526804,"sellQty":0},{"price":1.17,"buyQty":535366,"sellQty":0},{"price":1.18,"buyQty":270099,"sellQty":0,"iep":true},{"price":1.19,"buyQty":0,"sellQty":354200},{"price":1.2,"buyQty":0,"sellQty":329003},{"price":1.21,"buyQty":0,"sellQty":259606},{"price":1.22,"buyQty":0,"sellQty":12220},{"price":1.23,"buyQty":0,"sellQty":146770}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.18,"totalTradedVolume":14646,"finalPrice":1.18,"finalQuantity":14646,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":1486350,"totalBuyQuantity":2151312,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.18}}},{"metadata":{"symbol":"GOLDENTOBC","identifier":"GOLDENTOBCBZN","series":"BZ","purpose":null,"lastPrice":20.83,"change":0,"pChange":0,"previousClose":20.83,"finalQuantity":35,"totalTurnover":729,"marketCap":"-","yearHigh":35.15,"yearLow":19.85,"iep":20.83},"detail":{"preOpenMarket":{"preopen":[{"price":19.85,"buyQty":1000,"sellQty":0},{"price":20,"buyQty":86,"sellQty":0},{"price":20.83,"buyQty":5,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.83,"totalTradedVolume":35,"finalPrice":20.83,"finalQuantity":35,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":0,"totalBuyQuantity":1091,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":20.83}}},{"metadata":{"symbol":"GOKEX","identifier":"GOKEXEQN","series":"EQ","purpose":null,"lastPrice":678.1,"change":0,"pChange":0,"previousClose":678.1,"finalQuantity":7402,"totalTurnover":5019296,"marketCap":"-","yearHigh":954.9,"yearLow":531,"iep":678.1},"detail":{"preOpenMarket":{"preopen":[{"price":675.1,"buyQty":1000,"sellQty":0},{"price":676,"buyQty":1102,"sellQty":0},{"price":676.1,"buyQty":10,"sellQty":0},{"price":677.6,"buyQty":36,"sellQty":0},{"price":678,"buyQty":115,"sellQty":0},{"price":678.1,"buyQty":0,"sellQty":649,"iep":true},{"price":679.1,"buyQty":0,"sellQty":15},{"price":679.9,"buyQty":0,"sellQty":2000},{"price":680.75,"buyQty":0,"sellQty":15},{"price":682,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":678.1,"totalTradedVolume":7402,"finalPrice":678.1,"finalQuantity":7402,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":30757,"totalBuyQuantity":13215,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":678.1}}},{"metadata":{"symbol":"BILVYAPAR","identifier":"BILVYAPARBEN","series":"BE","purpose":null,"lastPrice":4.26,"change":0,"pChange":0,"previousClose":4.26,"finalQuantity":87,"totalTurnover":370,"marketCap":"-","yearHigh":11.72,"yearLow":3.7,"iep":4.26},"detail":{"preOpenMarket":{"preopen":[{"price":4.13,"buyQty":800,"sellQty":0},{"price":4.26,"buyQty":0,"sellQty":53,"iep":true},{"price":4.39,"buyQty":0,"sellQty":400},{"price":4.44,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.26,"totalTradedVolume":87,"finalPrice":4.26,"finalQuantity":87,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":853,"totalBuyQuantity":800,"atoBuyQty":0,"atoSellQty":400,"Change":0,"perChange":0,"prevClose":4.26}}},{"metadata":{"symbol":"ACI","identifier":"ACIEQN","series":"EQ","purpose":null,"lastPrice":424.3,"change":0,"pChange":0,"previousClose":424.3,"finalQuantity":724,"totalTurnover":307193,"marketCap":"-","yearHigh":639.9,"yearLow":413.8,"iep":424.3},"detail":{"preOpenMarket":{"preopen":[{"price":423,"buyQty":50,"sellQty":0},{"price":423.5,"buyQty":208,"sellQty":0},{"price":423.6,"buyQty":4,"sellQty":0},{"price":424,"buyQty":1,"sellQty":0},{"price":424.3,"buyQty":162,"sellQty":0,"iep":true},{"price":428.95,"buyQty":0,"sellQty":2},{"price":429,"buyQty":0,"sellQty":23},{"price":429.7,"buyQty":0,"sellQty":100},{"price":430,"buyQty":0,"sellQty":13},{"price":430.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":424.3,"totalTradedVolume":724,"finalPrice":424.3,"finalQuantity":724,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":16627,"totalBuyQuantity":6205,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":424.3}}},{"metadata":{"symbol":"MKPL","identifier":"MKPLEQN","series":"EQ","purpose":null,"lastPrice":3.95,"change":0,"pChange":0,"previousClose":3.95,"finalQuantity":580,"totalTurnover":2291,"marketCap":"-","yearHigh":6.92,"yearLow":3.5,"iep":3.95},"detail":{"preOpenMarket":{"preopen":[{"price":3.88,"buyQty":3000,"sellQty":0},{"price":3.9,"buyQty":912,"sellQty":0},{"price":3.91,"buyQty":4363,"sellQty":0},{"price":3.92,"buyQty":1500,"sellQty":0},{"price":3.95,"buyQty":108,"sellQty":0,"iep":true},{"price":3.99,"buyQty":0,"sellQty":1000},{"price":4,"buyQty":0,"sellQty":8320},{"price":4.02,"buyQty":0,"sellQty":1000},{"price":4.04,"buyQty":0,"sellQty":100},{"price":4.06,"buyQty":0,"sellQty":3339}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.95,"totalTradedVolume":580,"finalPrice":3.95,"finalQuantity":580,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":100278,"totalBuyQuantity":109562,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3.95}}},{"metadata":{"symbol":"CELEBRITY","identifier":"CELEBRITYEQN","series":"EQ","purpose":null,"lastPrice":6.21,"change":0,"pChange":0,"previousClose":6.21,"finalQuantity":160,"totalTurnover":993,"marketCap":"-","yearHigh":10.64,"yearLow":5.56,"iep":6.21},"detail":{"preOpenMarket":{"preopen":[{"price":5.91,"buyQty":1,"sellQty":0},{"price":5.95,"buyQty":411,"sellQty":0},{"price":6,"buyQty":6,"sellQty":0},{"price":6.02,"buyQty":300,"sellQty":0},{"price":6.21,"buyQty":399,"sellQty":0,"iep":true},{"price":6.4,"buyQty":0,"sellQty":3188},{"price":6.46,"buyQty":0,"sellQty":134},{"price":6.49,"buyQty":0,"sellQty":1000},{"price":6.5,"buyQty":0,"sellQty":4000},{"price":6.59,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.21,"totalTradedVolume":160,"finalPrice":6.21,"finalQuantity":160,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":29909,"totalBuyQuantity":132838,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.21}}},{"metadata":{"symbol":"JSWENERGY","identifier":"JSWENERGYEQN","series":"EQ","purpose":null,"lastPrice":523.15,"change":0,"pChange":0,"previousClose":523.15,"finalQuantity":4853,"totalTurnover":2538846,"marketCap":"-","yearHigh":617.35,"yearLow":427.75,"iep":523.15},"detail":{"preOpenMarket":{"preopen":[{"price":520.1,"buyQty":300,"sellQty":0},{"price":520.4,"buyQty":100,"sellQty":0},{"price":521,"buyQty":202,"sellQty":0},{"price":523,"buyQty":177,"sellQty":0},{"price":523.15,"buyQty":918,"sellQty":0,"iep":true},{"price":523.45,"buyQty":0,"sellQty":50},{"price":523.8,"buyQty":0,"sellQty":19},{"price":524,"buyQty":0,"sellQty":1},{"price":524.95,"buyQty":0,"sellQty":19},{"price":525,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":523.15,"totalTradedVolume":4853,"finalPrice":523.15,"finalQuantity":4853,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":57071,"totalBuyQuantity":43925,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":523.15}}},{"metadata":{"symbol":"UNIINFO","identifier":"UNIINFOEQN","series":"EQ","purpose":null,"lastPrice":11.42,"change":0,"pChange":0,"previousClose":11.42,"finalQuantity":7,"totalTurnover":79,"marketCap":"-","yearHigh":17.79,"yearLow":9.36,"iep":11.42},"detail":{"preOpenMarket":{"preopen":[{"price":10.7,"buyQty":450,"sellQty":0},{"price":10.72,"buyQty":500,"sellQty":0},{"price":11.1,"buyQty":2,"sellQty":0},{"price":11.4,"buyQty":1,"sellQty":0},{"price":11.42,"buyQty":1,"sellQty":0,"iep":true},{"price":11.9,"buyQty":0,"sellQty":86},{"price":12.56,"buyQty":0,"sellQty":106}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.42,"totalTradedVolume":7,"finalPrice":11.42,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":192,"totalBuyQuantity":1454,"atoBuyQty":0,"atoSellQty":2,"Change":0,"perChange":0,"prevClose":11.42}}},{"metadata":{"symbol":"UNITEDPOLY","identifier":"UNITEDPOLYEQN","series":"EQ","purpose":null,"lastPrice":51.79,"change":0,"pChange":0,"previousClose":51.79,"finalQuantity":211,"totalTurnover":10927,"marketCap":"-","yearHigh":58,"yearLow":20.6,"iep":51.79},"detail":{"preOpenMarket":{"preopen":[{"price":50,"buyQty":1,"sellQty":0},{"price":50.26,"buyQty":10,"sellQty":0},{"price":50.5,"buyQty":1,"sellQty":0},{"price":51,"buyQty":2,"sellQty":0},{"price":51.55,"buyQty":1,"sellQty":0},{"price":51.79,"buyQty":0,"sellQty":291,"iep":true},{"price":53.5,"buyQty":0,"sellQty":680},{"price":54.55,"buyQty":0,"sellQty":700},{"price":54.9,"buyQty":0,"sellQty":1000},{"price":55,"buyQty":0,"sellQty":29249}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.79,"totalTradedVolume":211,"finalPrice":51.79,"finalQuantity":211,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":38546,"totalBuyQuantity":206903,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":51.79}}},{"metadata":{"symbol":"SUNDROP","identifier":"SUNDROPEQN","series":"EQ","purpose":null,"lastPrice":639.55,"change":0,"pChange":0,"previousClose":639.55,"finalQuantity":2,"totalTurnover":1279,"marketCap":"-","yearHigh":795,"yearLow":556,"iep":639.55},"detail":{"preOpenMarket":{"preopen":[{"price":620.1,"buyQty":50,"sellQty":0},{"price":629,"buyQty":200,"sellQty":0},{"price":630,"buyQty":10,"sellQty":0},{"price":630.1,"buyQty":64,"sellQty":0},{"price":631,"buyQty":100,"sellQty":0},{"price":637,"buyQty":0,"sellQty":16},{"price":639.55,"buyQty":0,"sellQty":0,"iep":true},{"price":664.4,"buyQty":0,"sellQty":50},{"price":666,"buyQty":0,"sellQty":5},{"price":669.4,"buyQty":0,"sellQty":50},{"price":669.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":639.55,"totalTradedVolume":2,"finalPrice":639.55,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1429,"totalBuyQuantity":3793,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":639.55}}},{"metadata":{"symbol":"SOMATEX","identifier":"SOMATEXEQN","series":"EQ","purpose":null,"lastPrice":71.95,"change":0,"pChange":0,"previousClose":71.95,"finalQuantity":231,"totalTurnover":16620,"marketCap":"-","yearHigh":148,"yearLow":65.2,"iep":71.95},"detail":{"preOpenMarket":{"preopen":[{"price":67.3,"buyQty":1000,"sellQty":0},{"price":68.05,"buyQty":500,"sellQty":0},{"price":70,"buyQty":100,"sellQty":0},{"price":71,"buyQty":100,"sellQty":0},{"price":71.05,"buyQty":200,"sellQty":0},{"price":71.95,"buyQty":0,"sellQty":19,"iep":true},{"price":72.5,"buyQty":0,"sellQty":100},{"price":73.79,"buyQty":0,"sellQty":200},{"price":73.8,"buyQty":0,"sellQty":100},{"price":74,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.95,"totalTradedVolume":231,"finalPrice":71.95,"finalQuantity":231,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1938,"totalBuyQuantity":4700,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":71.95}}},{"metadata":{"symbol":"PNB","identifier":"PNBEQN","series":"EQ","purpose":null,"lastPrice":132.17,"change":0,"pChange":0,"previousClose":132.17,"finalQuantity":3290272,"totalTurnover":434875250,"marketCap":"-","yearHigh":139,"yearLow":98.5,"iep":132.17},"detail":{"preOpenMarket":{"preopen":[{"price":132.13,"buyQty":1,"sellQty":0},{"price":132.14,"buyQty":1,"sellQty":0},{"price":132.15,"buyQty":605,"sellQty":0},{"price":132.16,"buyQty":24,"sellQty":0},{"price":132.17,"buyQty":2304870,"sellQty":0,"iep":true},{"price":132.18,"buyQty":0,"sellQty":23},{"price":132.2,"buyQty":0,"sellQty":263},{"price":132.25,"buyQty":0,"sellQty":7795},{"price":132.28,"buyQty":0,"sellQty":300},{"price":132.3,"buyQty":0,"sellQty":323}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.17,"totalTradedVolume":3290272,"finalPrice":132.17,"finalQuantity":3290272,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":709969,"totalBuyQuantity":2820728,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":132.17}}},{"metadata":{"symbol":"ESSENTIA","identifier":"ESSENTIAEQN","series":"EQ","purpose":null,"lastPrice":0.94,"change":0,"pChange":0,"previousClose":0.94,"finalQuantity":12084,"totalTurnover":11358,"marketCap":"-","yearHigh":1.77,"yearLow":0.86,"iep":0.94},"detail":{"preOpenMarket":{"preopen":[{"price":0.9,"buyQty":32550,"sellQty":0},{"price":0.91,"buyQty":40358,"sellQty":0},{"price":0.92,"buyQty":25400,"sellQty":0},{"price":0.93,"buyQty":82000,"sellQty":0},{"price":0.94,"buyQty":20817,"sellQty":0,"iep":true},{"price":0.95,"buyQty":0,"sellQty":1000},{"price":0.96,"buyQty":0,"sellQty":25000},{"price":0.97,"buyQty":0,"sellQty":28000},{"price":0.98,"buyQty":0,"sellQty":7100},{"price":0.99,"buyQty":0,"sellQty":120100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.94,"totalTradedVolume":12084,"finalPrice":0.94,"finalQuantity":12084,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":526973,"totalBuyQuantity":503358,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.94}}},{"metadata":{"symbol":"NEXTMEDIA","identifier":"NEXTMEDIAEQN","series":"EQ","purpose":null,"lastPrice":2.99,"change":0,"pChange":0,"previousClose":2.99,"finalQuantity":72,"totalTurnover":215,"marketCap":"-","yearHigh":7,"yearLow":2.78,"iep":2.99},"detail":{"preOpenMarket":{"preopen":[{"price":2.87,"buyQty":3500,"sellQty":0},{"price":2.9,"buyQty":1000,"sellQty":0},{"price":2.91,"buyQty":2506,"sellQty":0},{"price":2.92,"buyQty":10000,"sellQty":0},{"price":2.93,"buyQty":500,"sellQty":0},{"price":2.99,"buyQty":0,"sellQty":122,"iep":true},{"price":3.12,"buyQty":0,"sellQty":500},{"price":3.13,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.99,"totalTradedVolume":72,"finalPrice":2.99,"finalQuantity":72,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4122,"totalBuyQuantity":18556,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.99}}},{"metadata":{"symbol":"BOSCHLTD","identifier":"BOSCHLTDEQN","series":"EQ","purpose":null,"lastPrice":49550,"change":0,"pChange":0,"previousClose":49550,"finalQuantity":770,"totalTurnover":38153500,"marketCap":"-","yearHigh":52475,"yearLow":28610,"iep":49550},"detail":{"preOpenMarket":{"preopen":[{"price":49470,"buyQty":1,"sellQty":0},{"price":49500,"buyQty":38,"sellQty":0},{"price":49520,"buyQty":1,"sellQty":0},{"price":49545,"buyQty":8,"sellQty":0},{"price":49550,"buyQty":10,"sellQty":0,"iep":true},{"price":49600,"buyQty":0,"sellQty":1},{"price":49700,"buyQty":0,"sellQty":1},{"price":49800,"buyQty":0,"sellQty":2},{"price":49900,"buyQty":0,"sellQty":1},{"price":49975,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49550,"totalTradedVolume":770,"finalPrice":49550,"finalQuantity":770,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1587,"totalBuyQuantity":2091,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":49550}}},{"metadata":{"symbol":"NAVINFLUOR","identifier":"NAVINFLUOREQN","series":"EQ","purpose":null,"lastPrice":9115,"change":0,"pChange":0,"previousClose":9115,"finalQuantity":394,"totalTurnover":3591310,"marketCap":"-","yearHigh":9666,"yearLow":5440,"iep":9115},"detail":{"preOpenMarket":{"preopen":[{"price":9095,"buyQty":33,"sellQty":0},{"price":9100,"buyQty":21,"sellQty":0},{"price":9110,"buyQty":25,"sellQty":0},{"price":9114.5,"buyQty":5,"sellQty":0},{"price":9115,"buyQty":379,"sellQty":0,"iep":true},{"price":9116,"buyQty":0,"sellQty":3},{"price":9125,"buyQty":0,"sellQty":1},{"price":9138,"buyQty":0,"sellQty":3},{"price":9140,"buyQty":0,"sellQty":4},{"price":9150,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9115,"totalTradedVolume":394,"finalPrice":9115,"finalQuantity":394,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2713,"totalBuyQuantity":2107,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":9115}}},{"metadata":{"symbol":"INFOMEDIA","identifier":"INFOMEDIAEQN","series":"EQ","purpose":null,"lastPrice":5.5,"change":0,"pChange":0,"previousClose":5.5,"finalQuantity":68,"totalTurnover":374,"marketCap":"-","yearHigh":7.9,"yearLow":4.5,"iep":5.5},"detail":{"preOpenMarket":{"preopen":[{"price":5.16,"buyQty":2000,"sellQty":0},{"price":5.25,"buyQty":1000,"sellQty":0},{"price":5.3,"buyQty":3167,"sellQty":0},{"price":5.31,"buyQty":200,"sellQty":0},{"price":5.5,"buyQty":132,"sellQty":0,"iep":true},{"price":5.84,"buyQty":0,"sellQty":157},{"price":5.85,"buyQty":0,"sellQty":500},{"price":5.99,"buyQty":0,"sellQty":500},{"price":6.46,"buyQty":0,"sellQty":100},{"price":6.48,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.5,"totalTradedVolume":68,"finalPrice":5.5,"finalQuantity":68,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":4257,"totalBuyQuantity":21499,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5.5}}},{"metadata":{"symbol":"SETCO","identifier":"SETCOEQN","series":"EQ","purpose":null,"lastPrice":17.35,"change":0,"pChange":0,"previousClose":17.35,"finalQuantity":401,"totalTurnover":6957,"marketCap":"-","yearHigh":28.62,"yearLow":11.56,"iep":17.35},"detail":{"preOpenMarket":{"preopen":[{"price":17,"buyQty":1000,"sellQty":0},{"price":17.05,"buyQty":5,"sellQty":0},{"price":17.1,"buyQty":72,"sellQty":0},{"price":17.2,"buyQty":2,"sellQty":0},{"price":17.35,"buyQty":1659,"sellQty":0,"iep":true},{"price":17.69,"buyQty":0,"sellQty":72},{"price":17.94,"buyQty":0,"sellQty":63},{"price":18.14,"buyQty":0,"sellQty":500},{"price":18.19,"buyQty":0,"sellQty":54},{"price":18.2,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.35,"totalTradedVolume":401,"finalPrice":17.35,"finalQuantity":401,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":1519,"totalBuyQuantity":36226,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":17.35}}},{"metadata":{"symbol":"SAJHOTELS","identifier":"SAJHOTELSSMN","series":"SM","purpose":null,"lastPrice":25.15,"change":0,"pChange":0,"previousClose":25.15,"finalQuantity":2000,"totalTurnover":50300,"marketCap":"-","yearHigh":64.95,"yearLow":23.4,"iep":25.15},"detail":{"preOpenMarket":{"preopen":[{"price":24.65,"buyQty":10000,"sellQty":0},{"price":24.75,"buyQty":2000,"sellQty":0},{"price":25,"buyQty":2000,"sellQty":0},{"price":25.05,"buyQty":2000,"sellQty":0},{"price":25.15,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.15,"totalTradedVolume":2000,"finalPrice":25.15,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":0,"totalBuyQuantity":16000,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":25.15}}},{"metadata":{"symbol":"KIRLOSBROS","identifier":"KIRLOSBROSEQN","series":"EQ","purpose":null,"lastPrice":1635.7,"change":0,"pChange":0,"previousClose":1635.7,"finalQuantity":42,"totalTurnover":68699,"marketCap":"-","yearHigh":2189.2,"yearLow":1335,"iep":1635.7},"detail":{"preOpenMarket":{"preopen":[{"price":1625,"buyQty":100,"sellQty":0},{"price":1626.2,"buyQty":2,"sellQty":0},{"price":1629.2,"buyQty":3,"sellQty":0},{"price":1629.6,"buyQty":319,"sellQty":0},{"price":1630,"buyQty":100,"sellQty":0},{"price":1635.7,"buyQty":0,"sellQty":20,"iep":true},{"price":1638.1,"buyQty":0,"sellQty":6},{"price":1642,"buyQty":0,"sellQty":6},{"price":1645.6,"buyQty":0,"sellQty":6},{"price":1649,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1635.7,"totalTradedVolume":42,"finalPrice":1635.7,"finalQuantity":42,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3308,"totalBuyQuantity":1960,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1635.7}}},{"metadata":{"symbol":"KRIDHANINF","identifier":"KRIDHANINFEQN","series":"EQ","purpose":null,"lastPrice":2.1,"change":0,"pChange":0,"previousClose":2.1,"finalQuantity":595,"totalTurnover":1249,"marketCap":"-","yearHigh":4.78,"yearLow":1.79,"iep":2.1},"detail":{"preOpenMarket":{"preopen":[{"price":2,"buyQty":5000,"sellQty":0},{"price":2.01,"buyQty":2988,"sellQty":0},{"price":2.1,"buyQty":43,"sellQty":0,"iep":true},{"price":2.18,"buyQty":0,"sellQty":3973},{"price":2.19,"buyQty":0,"sellQty":500},{"price":2.2,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.1,"totalTradedVolume":595,"finalPrice":2.1,"finalQuantity":595,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7473,"totalBuyQuantity":8031,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.1}}},{"metadata":{"symbol":"PRIMO","identifier":"PRIMOEQN","series":"EQ","purpose":null,"lastPrice":21.48,"change":0,"pChange":0,"previousClose":21.48,"finalQuantity":10,"totalTurnover":214,"marketCap":"-","yearHigh":29.8,"yearLow":16.1,"iep":21.48},"detail":{"preOpenMarket":{"preopen":[{"price":21.02,"buyQty":1000,"sellQty":0},{"price":21.03,"buyQty":1000,"sellQty":0},{"price":21.1,"buyQty":500,"sellQty":0},{"price":21.21,"buyQty":500,"sellQty":0},{"price":21.48,"buyQty":52,"sellQty":0,"iep":true},{"price":21.89,"buyQty":0,"sellQty":1700},{"price":21.9,"buyQty":0,"sellQty":60},{"price":22.3,"buyQty":0,"sellQty":1500},{"price":22.38,"buyQty":0,"sellQty":2000},{"price":22.48,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.48,"totalTradedVolume":10,"finalPrice":21.48,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":36135,"totalBuyQuantity":34332,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":21.48}}},{"metadata":{"symbol":"HERANBA","identifier":"HERANBAEQN","series":"EQ","purpose":null,"lastPrice":150.97,"change":0,"pChange":0,"previousClose":150.97,"finalQuantity":53,"totalTurnover":8001,"marketCap":"-","yearHigh":284.95,"yearLow":144.2,"iep":150.97},"detail":{"preOpenMarket":{"preopen":[{"price":148.4,"buyQty":1,"sellQty":0},{"price":148.6,"buyQty":50,"sellQty":0},{"price":149,"buyQty":1,"sellQty":0},{"price":149.3,"buyQty":100,"sellQty":0},{"price":150,"buyQty":251,"sellQty":0},{"price":150.9,"buyQty":0,"sellQty":7},{"price":150.97,"buyQty":0,"sellQty":0,"iep":true},{"price":153.79,"buyQty":0,"sellQty":50},{"price":153.8,"buyQty":0,"sellQty":25},{"price":153.95,"buyQty":0,"sellQty":23},{"price":154.66,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150.97,"totalTradedVolume":53,"finalPrice":150.97,"finalQuantity":53,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":9513,"totalBuyQuantity":6230,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":150.97}}},{"metadata":{"symbol":"COHANCE","identifier":"COHANCEEQN","series":"EQ","purpose":null,"lastPrice":443.65,"change":0,"pChange":0,"previousClose":443.65,"finalQuantity":3200,"totalTurnover":1419680,"marketCap":"-","yearHigh":715,"yearLow":266.7,"iep":443.65},"detail":{"preOpenMarket":{"preopen":[{"price":442,"buyQty":152,"sellQty":0},{"price":443,"buyQty":76,"sellQty":0},{"price":443.5,"buyQty":264,"sellQty":0},{"price":443.55,"buyQty":100,"sellQty":0},{"price":443.65,"buyQty":644,"sellQty":0,"iep":true},{"price":445,"buyQty":0,"sellQty":35},{"price":446.3,"buyQty":0,"sellQty":49},{"price":448,"buyQty":0,"sellQty":104},{"price":449.5,"buyQty":0,"sellQty":35},{"price":449.65,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":443.65,"totalTradedVolume":3200,"finalPrice":443.65,"finalQuantity":3200,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":35520,"totalBuyQuantity":59463,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":443.65}}},{"metadata":{"symbol":"PATELRMART","identifier":"PATELRMARTEQN","series":"EQ","purpose":null,"lastPrice":246.43,"change":0,"pChange":0,"previousClose":246.43,"finalQuantity":198,"totalTurnover":48793,"marketCap":"-","yearHigh":266,"yearLow":150.25,"iep":246.43},"detail":{"preOpenMarket":{"preopen":[{"price":244.2,"buyQty":100,"sellQty":0},{"price":245,"buyQty":210,"sellQty":0},{"price":245.1,"buyQty":2,"sellQty":0},{"price":245.2,"buyQty":100,"sellQty":0},{"price":246.22,"buyQty":10,"sellQty":0},{"price":246.43,"buyQty":0,"sellQty":402,"iep":true},{"price":249.45,"buyQty":0,"sellQty":50},{"price":249.9,"buyQty":0,"sellQty":100},{"price":250,"buyQty":0,"sellQty":135},{"price":250.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246.43,"totalTradedVolume":198,"finalPrice":246.43,"finalQuantity":198,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":34845,"totalBuyQuantity":4199,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":246.43}}},{"metadata":{"symbol":"NAHARPOLY","identifier":"NAHARPOLYEQN","series":"EQ","purpose":null,"lastPrice":239.83,"change":0,"pChange":0,"previousClose":239.83,"finalQuantity":57,"totalTurnover":13670,"marketCap":"-","yearHigh":319.9,"yearLow":200,"iep":239.83},"detail":{"preOpenMarket":{"preopen":[{"price":222,"buyQty":300,"sellQty":0},{"price":232.1,"buyQty":500,"sellQty":0},{"price":232.2,"buyQty":200,"sellQty":0},{"price":234.83,"buyQty":200,"sellQty":0},{"price":239.83,"buyQty":68,"sellQty":0,"iep":true},{"price":243,"buyQty":0,"sellQty":10},{"price":243.95,"buyQty":0,"sellQty":50},{"price":244,"buyQty":0,"sellQty":50},{"price":245,"buyQty":0,"sellQty":50},{"price":246,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":239.83,"totalTradedVolume":57,"finalPrice":239.83,"finalQuantity":57,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2041,"totalBuyQuantity":28986,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":239.83}}},{"metadata":{"symbol":"DEVX","identifier":"DEVXEQN","series":"EQ","purpose":null,"lastPrice":42.13,"change":0,"pChange":0,"previousClose":42.13,"finalQuantity":41,"totalTurnover":1727,"marketCap":"-","yearHigh":50.28,"yearLow":29.95,"iep":42.13},"detail":{"preOpenMarket":{"preopen":[{"price":41,"buyQty":1,"sellQty":0},{"price":41.1,"buyQty":1,"sellQty":0},{"price":41.7,"buyQty":1,"sellQty":0},{"price":42,"buyQty":1800,"sellQty":0},{"price":42.13,"buyQty":9,"sellQty":0,"iep":true},{"price":42.85,"buyQty":0,"sellQty":50},{"price":42.95,"buyQty":0,"sellQty":8},{"price":43,"buyQty":0,"sellQty":1530},{"price":43.13,"buyQty":0,"sellQty":100},{"price":43.7,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.13,"totalTradedVolume":41,"finalPrice":42.13,"finalQuantity":41,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":27030,"totalBuyQuantity":3298,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":42.13}}},{"metadata":{"symbol":"TATACAP","identifier":"TATACAPEQN","series":"EQ","purpose":null,"lastPrice":353.05,"change":0,"pChange":0,"previousClose":353.05,"finalQuantity":7264,"totalTurnover":2564555,"marketCap":"-","yearHigh":390.2,"yearLow":296,"iep":353.05},"detail":{"preOpenMarket":{"preopen":[{"price":352.3,"buyQty":62,"sellQty":0},{"price":352.65,"buyQty":25,"sellQty":0},{"price":352.85,"buyQty":1,"sellQty":0},{"price":353,"buyQty":1254,"sellQty":0},{"price":353.05,"buyQty":3199,"sellQty":0,"iep":true},{"price":353.3,"buyQty":0,"sellQty":2},{"price":353.5,"buyQty":0,"sellQty":6},{"price":353.8,"buyQty":0,"sellQty":100},{"price":354,"buyQty":0,"sellQty":133},{"price":354.05,"buyQty":0,"sellQty":550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":353.05,"totalTradedVolume":7264,"finalPrice":353.05,"finalQuantity":7264,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":99516,"totalBuyQuantity":50847,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":353.05}}},{"metadata":{"symbol":"GENSOL","identifier":"GENSOLBZN","series":"BZ","purpose":null,"lastPrice":9.96,"change":0,"pChange":0,"previousClose":9.96,"finalQuantity":2102,"totalTurnover":20935,"marketCap":"-","yearHigh":33.4,"yearLow":9.17,"iep":9.96},"detail":{"preOpenMarket":{"preopen":[{"price":9.57,"buyQty":4,"sellQty":0},{"price":9.75,"buyQty":1300,"sellQty":0},{"price":9.8,"buyQty":40,"sellQty":0},{"price":9.89,"buyQty":1000,"sellQty":0},{"price":9.95,"buyQty":200,"sellQty":0},{"price":9.96,"buyQty":0,"sellQty":24,"iep":true},{"price":9.97,"buyQty":0,"sellQty":1},{"price":10,"buyQty":0,"sellQty":100},{"price":10.2,"buyQty":0,"sellQty":299},{"price":10.25,"buyQty":0,"sellQty":249}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.96,"totalTradedVolume":2102,"finalPrice":9.96,"finalQuantity":2102,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":24709,"totalBuyQuantity":7715,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":9.96}}},{"metadata":{"symbol":"LANCORHOL","identifier":"LANCORHOLBEN","series":"BE","purpose":null,"lastPrice":32.94,"change":0,"pChange":0,"previousClose":32.94,"finalQuantity":53,"totalTurnover":1745,"marketCap":"-","yearHigh":41.75,"yearLow":18.12,"iep":32.94},"detail":{"preOpenMarket":{"preopen":[{"price":31.31,"buyQty":300,"sellQty":0},{"price":31.4,"buyQty":2,"sellQty":0},{"price":31.55,"buyQty":1,"sellQty":0},{"price":32,"buyQty":1350,"sellQty":0},{"price":32.94,"buyQty":2,"sellQty":0,"iep":true},{"price":33.99,"buyQty":0,"sellQty":364},{"price":34.4,"buyQty":0,"sellQty":75},{"price":34.55,"buyQty":0,"sellQty":1530},{"price":34.57,"buyQty":0,"sellQty":3000},{"price":34.58,"buyQty":0,"sellQty":204}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.94,"totalTradedVolume":53,"finalPrice":32.94,"finalQuantity":53,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":5173,"totalBuyQuantity":1655,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":32.94}}},{"metadata":{"symbol":"BIL","identifier":"BILEQN","series":"EQ","purpose":null,"lastPrice":1118.9,"change":0,"pChange":0,"previousClose":1118.9,"finalQuantity":29,"totalTurnover":32448,"marketCap":"-","yearHigh":1200,"yearLow":602,"iep":1118.9},"detail":{"preOpenMarket":{"preopen":[{"price":1051.8,"buyQty":1,"sellQty":0},{"price":1060,"buyQty":5,"sellQty":0},{"price":1063,"buyQty":100,"sellQty":0},{"price":1091,"buyQty":193,"sellQty":0},{"price":1095,"buyQty":3,"sellQty":0},{"price":1118.9,"buyQty":0,"sellQty":865,"iep":true},{"price":1128,"buyQty":0,"sellQty":1},{"price":1141,"buyQty":0,"sellQty":1},{"price":1146.3,"buyQty":0,"sellQty":36},{"price":1149.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1118.9,"totalTradedVolume":29,"finalPrice":1118.9,"finalQuantity":29,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2119,"totalBuyQuantity":1153,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1118.9}}},{"metadata":{"symbol":"TEXINFRA","identifier":"TEXINFRAEQN","series":"EQ","purpose":null,"lastPrice":131.21,"change":0,"pChange":0,"previousClose":131.21,"finalQuantity":1198,"totalTurnover":157189,"marketCap":"-","yearHigh":133.71,"yearLow":82.5,"iep":131.21},"detail":{"preOpenMarket":{"preopen":[{"price":127.9,"buyQty":1,"sellQty":0},{"price":128,"buyQty":1,"sellQty":0},{"price":128.25,"buyQty":1,"sellQty":0},{"price":129,"buyQty":116,"sellQty":0},{"price":130,"buyQty":1,"sellQty":0},{"price":131.21,"buyQty":0,"sellQty":72,"iep":true},{"price":132.9,"buyQty":0,"sellQty":16},{"price":132.99,"buyQty":0,"sellQty":100},{"price":133,"buyQty":0,"sellQty":230},{"price":133.71,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.21,"totalTradedVolume":1198,"finalPrice":131.21,"finalQuantity":1198,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":17268,"totalBuyQuantity":1707,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":131.21}}},{"metadata":{"symbol":"SVPGLOB","identifier":"SVPGLOBEQN","series":"EQ","purpose":null,"lastPrice":3.8,"change":0,"pChange":0,"previousClose":3.8,"finalQuantity":146,"totalTurnover":554,"marketCap":"-","yearHigh":6.89,"yearLow":2.18,"iep":3.8},"detail":{"preOpenMarket":{"preopen":[{"price":3.51,"buyQty":10000,"sellQty":0},{"price":3.54,"buyQty":5000,"sellQty":0},{"price":3.62,"buyQty":1000,"sellQty":0},{"price":3.63,"buyQty":10000,"sellQty":0},{"price":3.67,"buyQty":700,"sellQty":0},{"price":3.8,"buyQty":0,"sellQty":100622,"iep":true},{"price":4,"buyQty":0,"sellQty":1000},{"price":4.09,"buyQty":0,"sellQty":2684},{"price":4.1,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.8,"totalTradedVolume":146,"finalPrice":3.8,"finalQuantity":146,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":109306,"totalBuyQuantity":35721,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3.8}}},{"metadata":{"symbol":"AKSHAR","identifier":"AKSHAREQN","series":"EQ","purpose":null,"lastPrice":0.43,"change":0,"pChange":0,"previousClose":0.43,"finalQuantity":9232,"totalTurnover":3969,"marketCap":"-","yearHigh":0.58,"yearLow":0.36,"iep":0.43},"detail":{"preOpenMarket":{"preopen":[{"price":0.39,"buyQty":10,"sellQty":0},{"price":0.4,"buyQty":1010,"sellQty":0},{"price":0.41,"buyQty":376164,"sellQty":0},{"price":0.42,"buyQty":865366,"sellQty":0},{"price":0.43,"buyQty":256305,"sellQty":0,"iep":true},{"price":0.44,"buyQty":0,"sellQty":233518},{"price":0.45,"buyQty":0,"sellQty":15000},{"price":0.46,"buyQty":0,"sellQty":8000},{"price":0.48,"buyQty":0,"sellQty":5700},{"price":0.5,"buyQty":0,"sellQty":171717}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.43,"totalTradedVolume":9232,"finalPrice":0.43,"finalQuantity":9232,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":723935,"totalBuyQuantity":1516147,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.43}}},{"metadata":{"symbol":"TEMBO","identifier":"TEMBOEQN","series":"EQ","purpose":null,"lastPrice":53.9,"change":0,"pChange":0,"previousClose":53.9,"finalQuantity":5456,"totalTurnover":294078,"marketCap":"-","yearHigh":837,"yearLow":48.91,"iep":53.9},"detail":{"preOpenMarket":{"preopen":[{"price":53.49,"buyQty":15,"sellQty":0},{"price":53.5,"buyQty":525,"sellQty":0},{"price":53.75,"buyQty":20,"sellQty":0},{"price":53.78,"buyQty":700,"sellQty":0},{"price":53.9,"buyQty":127,"sellQty":0,"iep":true},{"price":54.3,"buyQty":0,"sellQty":200},{"price":54.7,"buyQty":0,"sellQty":2},{"price":54.8,"buyQty":0,"sellQty":50},{"price":54.9,"buyQty":0,"sellQty":500},{"price":54.92,"buyQty":0,"sellQty":36414}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.9,"totalTradedVolume":5456,"finalPrice":53.9,"finalQuantity":5456,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":121833,"totalBuyQuantity":356988,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":53.9}}},{"metadata":{"symbol":"SCHAND","identifier":"SCHANDEQN","series":"EQ","purpose":null,"lastPrice":128.32,"change":0,"pChange":0,"previousClose":128.32,"finalQuantity":342,"totalTurnover":43885,"marketCap":"-","yearHigh":184.5,"yearLow":123.84,"iep":128.32},"detail":{"preOpenMarket":{"preopen":[{"price":127.1,"buyQty":2,"sellQty":0},{"price":127.6,"buyQty":9,"sellQty":0},{"price":128,"buyQty":8,"sellQty":0},{"price":128.02,"buyQty":505,"sellQty":0},{"price":128.03,"buyQty":200,"sellQty":0},{"price":128.32,"buyQty":0,"sellQty":1408,"iep":true},{"price":130.9,"buyQty":0,"sellQty":250},{"price":131,"buyQty":0,"sellQty":1000},{"price":131.7,"buyQty":0,"sellQty":10},{"price":131.9,"buyQty":0,"sellQty":240}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.32,"totalTradedVolume":342,"finalPrice":128.32,"finalQuantity":342,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4141,"totalBuyQuantity":2220,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":128.32}}},{"metadata":{"symbol":"RUBICON","identifier":"RUBICONEQN","series":"EQ","purpose":null,"lastPrice":1771.7,"change":0,"pChange":0,"previousClose":1771.7,"finalQuantity":779,"totalTurnover":1380154,"marketCap":"-","yearHigh":1899,"yearLow":609.25,"iep":1771.7},"detail":{"preOpenMarket":{"preopen":[{"price":1760.8,"buyQty":5,"sellQty":0},{"price":1764,"buyQty":4,"sellQty":0},{"price":1765.7,"buyQty":5,"sellQty":0},{"price":1770,"buyQty":26,"sellQty":0},{"price":1771,"buyQty":8,"sellQty":0},{"price":1771.7,"buyQty":0,"sellQty":24,"iep":true},{"price":1771.9,"buyQty":0,"sellQty":1},{"price":1773.6,"buyQty":0,"sellQty":1},{"price":1774.3,"buyQty":0,"sellQty":6},{"price":1776,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1771.7,"totalTradedVolume":779,"finalPrice":1771.7,"finalQuantity":779,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":6005,"totalBuyQuantity":1719,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1771.7}}},{"metadata":{"symbol":"JNPR","identifier":"JNPREQN","series":"EQ","purpose":null,"lastPrice":260.8,"change":-0.01,"pChange":0,"previousClose":260.81,"finalQuantity":1261,"totalTurnover":328868,"marketCap":"-","yearHigh":284.5,"yearLow":223.2,"iep":260.8},"detail":{"preOpenMarket":{"preopen":[{"price":260,"buyQty":520,"sellQty":0},{"price":260.01,"buyQty":100,"sellQty":0},{"price":260.25,"buyQty":501,"sellQty":0},{"price":260.65,"buyQty":296,"sellQty":0},{"price":260.8,"buyQty":3779,"sellQty":0,"iep":true},{"price":260.81,"buyQty":0,"sellQty":66},{"price":260.9,"buyQty":0,"sellQty":5},{"price":261,"buyQty":0,"sellQty":1},{"price":262.11,"buyQty":0,"sellQty":5},{"price":263.45,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":260.8,"totalTradedVolume":1261,"finalPrice":260.8,"finalQuantity":1261,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":13026,"totalBuyQuantity":11467,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":0,"prevClose":260.81}}},{"metadata":{"symbol":"HITECHCORP","identifier":"HITECHCORPBEN","series":"BE","purpose":null,"lastPrice":413.25,"change":0,"pChange":0,"previousClose":413.25,"finalQuantity":240,"totalTurnover":99180,"marketCap":"-","yearHigh":424.5,"yearLow":112,"iep":413.25},"detail":{"preOpenMarket":{"preopen":[{"price":410,"buyQty":1000,"sellQty":0},{"price":410.05,"buyQty":1000,"sellQty":0},{"price":413.25,"buyQty":1,"sellQty":0,"iep":true},{"price":424,"buyQty":0,"sellQty":15},{"price":424.7,"buyQty":0,"sellQty":50},{"price":425,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":413.25,"totalTradedVolume":240,"finalPrice":413.25,"finalQuantity":240,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":3065,"totalBuyQuantity":2001,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":413.25}}},{"metadata":{"symbol":"GILLETTE","identifier":"GILLETTEEQN","series":"EQ","purpose":null,"lastPrice":7351.5,"change":0,"pChange":0,"previousClose":7351.5,"finalQuantity":10,"totalTurnover":73515,"marketCap":"-","yearHigh":9065,"yearLow":6860,"iep":7351.5},"detail":{"preOpenMarket":{"preopen":[{"price":7341,"buyQty":1,"sellQty":0},{"price":7341.5,"buyQty":2,"sellQty":0},{"price":7350,"buyQty":2,"sellQty":0},{"price":7351,"buyQty":1,"sellQty":0},{"price":7351.5,"buyQty":34,"sellQty":0,"iep":true},{"price":7352,"buyQty":0,"sellQty":1},{"price":7360,"buyQty":0,"sellQty":1},{"price":7362,"buyQty":0,"sellQty":2},{"price":7365,"buyQty":0,"sellQty":1},{"price":7380,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7351.5,"totalTradedVolume":10,"finalPrice":7351.5,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1562,"totalBuyQuantity":1744,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7351.5}}},{"metadata":{"symbol":"SUDEEPPHRM","identifier":"SUDEEPPHRMEQN","series":"EQ","purpose":null,"lastPrice":1210.3,"change":0,"pChange":0,"previousClose":1210.3,"finalQuantity":406,"totalTurnover":491381,"marketCap":"-","yearHigh":1378,"yearLow":524.05,"iep":1210.3},"detail":{"preOpenMarket":{"preopen":[{"price":1200,"buyQty":101,"sellQty":0},{"price":1201,"buyQty":2,"sellQty":0},{"price":1201.1,"buyQty":11,"sellQty":0},{"price":1202,"buyQty":10,"sellQty":0},{"price":1205,"buyQty":3,"sellQty":0},{"price":1210.3,"buyQty":0,"sellQty":87,"iep":true},{"price":1219.9,"buyQty":0,"sellQty":100},{"price":1220,"buyQty":0,"sellQty":32},{"price":1222,"buyQty":0,"sellQty":2},{"price":1224,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1210.3,"totalTradedVolume":406,"finalPrice":1210.3,"finalQuantity":406,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":5056,"totalBuyQuantity":1162,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1210.3}}},{"metadata":{"symbol":"AAREYDRUGS","identifier":"AAREYDRUGSEQN","series":"EQ","purpose":null,"lastPrice":109.04,"change":0,"pChange":0,"previousClose":109.04,"finalQuantity":51,"totalTurnover":5561,"marketCap":"-","yearHigh":114.8,"yearLow":50.31,"iep":109.04},"detail":{"preOpenMarket":{"preopen":[{"price":104.1,"buyQty":525,"sellQty":0},{"price":104.12,"buyQty":250,"sellQty":0},{"price":105.12,"buyQty":250,"sellQty":0},{"price":109.04,"buyQty":0,"sellQty":0,"iep":true},{"price":109.7,"buyQty":47,"sellQty":0},{"price":110,"buyQty":0,"sellQty":498},{"price":110.98,"buyQty":0,"sellQty":1000},{"price":110.99,"buyQty":0,"sellQty":300},{"price":111,"buyQty":0,"sellQty":100},{"price":111.7,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.04,"totalTradedVolume":51,"finalPrice":109.04,"finalQuantity":51,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":16860,"totalBuyQuantity":1072,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":109.04}}},{"metadata":{"symbol":"LAHOTIOV","identifier":"LAHOTIOVEQN","series":"EQ","purpose":null,"lastPrice":39,"change":0,"pChange":0,"previousClose":39,"finalQuantity":1,"totalTurnover":39,"marketCap":"-","yearHigh":53.9,"yearLow":33.35,"iep":39},"detail":{"preOpenMarket":{"preopen":[{"price":35.9,"buyQty":1,"sellQty":0},{"price":37,"buyQty":250,"sellQty":0},{"price":37.4,"buyQty":20,"sellQty":0},{"price":37.6,"buyQty":375,"sellQty":0},{"price":38,"buyQty":250,"sellQty":0},{"price":38.81,"buyQty":0,"sellQty":2},{"price":39,"buyQty":0,"sellQty":0,"iep":true},{"price":39.2,"buyQty":0,"sellQty":375},{"price":40,"buyQty":0,"sellQty":522},{"price":43.99,"buyQty":0,"sellQty":250},{"price":44,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39,"totalTradedVolume":1,"finalPrice":39,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2149,"totalBuyQuantity":2504,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":39}}},{"metadata":{"symbol":"FRACTAL","identifier":"FRACTALEQN","series":"EQ","purpose":null,"lastPrice":786.9,"change":0,"pChange":0,"previousClose":786.9,"finalQuantity":2289,"totalTurnover":1801214,"marketCap":"-","yearHigh":1118,"yearLow":696.3,"iep":786.9},"detail":{"preOpenMarket":{"preopen":[{"price":784,"buyQty":50,"sellQty":0},{"price":785,"buyQty":713,"sellQty":0},{"price":786,"buyQty":100,"sellQty":0},{"price":786.35,"buyQty":9,"sellQty":0},{"price":786.9,"buyQty":1246,"sellQty":0,"iep":true},{"price":787,"buyQty":0,"sellQty":150},{"price":794.45,"buyQty":0,"sellQty":3},{"price":796,"buyQty":0,"sellQty":100},{"price":798,"buyQty":0,"sellQty":10000},{"price":798.5,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":786.9,"totalTradedVolume":2289,"finalPrice":786.9,"finalQuantity":2289,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":33205,"totalBuyQuantity":7008,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":786.9}}},{"metadata":{"symbol":"GTPL","identifier":"GTPLEQN","series":"EQ","purpose":null,"lastPrice":54.29,"change":0,"pChange":0,"previousClose":54.29,"finalQuantity":11,"totalTurnover":597,"marketCap":"-","yearHigh":108.2,"yearLow":50.85,"iep":54.29},"detail":{"preOpenMarket":{"preopen":[{"price":53.66,"buyQty":100,"sellQty":0},{"price":54,"buyQty":600,"sellQty":0},{"price":54.04,"buyQty":101,"sellQty":0},{"price":54.05,"buyQty":10,"sellQty":0},{"price":54.29,"buyQty":506,"sellQty":0,"iep":true},{"price":54.48,"buyQty":0,"sellQty":48},{"price":54.75,"buyQty":0,"sellQty":19919},{"price":55,"buyQty":0,"sellQty":281},{"price":55.19,"buyQty":0,"sellQty":50},{"price":55.28,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.29,"totalTradedVolume":11,"finalPrice":54.29,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":27800,"totalBuyQuantity":7207,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":54.29}}},{"metadata":{"symbol":"VISHAL","identifier":"VISHALEQN","series":"EQ","purpose":null,"lastPrice":16.9,"change":0,"pChange":0,"previousClose":16.9,"finalQuantity":122,"totalTurnover":2061,"marketCap":"-","yearHigh":21.94,"yearLow":15,"iep":16.9},"detail":{"preOpenMarket":{"preopen":[{"price":16.5,"buyQty":61,"sellQty":0},{"price":16.55,"buyQty":500,"sellQty":0},{"price":16.6,"buyQty":1200,"sellQty":0},{"price":16.65,"buyQty":100,"sellQty":0},{"price":16.9,"buyQty":66,"sellQty":0,"iep":true},{"price":17.39,"buyQty":0,"sellQty":200},{"price":17.44,"buyQty":0,"sellQty":100},{"price":17.49,"buyQty":0,"sellQty":200},{"price":17.5,"buyQty":0,"sellQty":1100},{"price":17.59,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.9,"totalTradedVolume":122,"finalPrice":16.9,"finalQuantity":122,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":30776,"totalBuyQuantity":25103,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":16.9}}},{"metadata":{"symbol":"GSLSU","identifier":"GSLSUBEN","series":"BE","purpose":null,"lastPrice":23.23,"change":0,"pChange":0,"previousClose":23.23,"finalQuantity":25,"totalTurnover":580,"marketCap":"-","yearHigh":139.67,"yearLow":22.25,"iep":23.23},"detail":{"preOpenMarket":{"preopen":[{"price":22.7,"buyQty":109,"sellQty":0},{"price":22.71,"buyQty":200,"sellQty":0},{"price":22.91,"buyQty":200,"sellQty":0},{"price":23,"buyQty":200,"sellQty":0},{"price":23.01,"buyQty":200,"sellQty":0},{"price":23.23,"buyQty":0,"sellQty":22,"iep":true},{"price":23.8,"buyQty":0,"sellQty":1000},{"price":24.25,"buyQty":0,"sellQty":900},{"price":24.39,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.23,"totalTradedVolume":25,"finalPrice":23.23,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2622,"totalBuyQuantity":3286,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":23.23}}},{"metadata":{"symbol":"PANORAMA","identifier":"PANORAMAEQN","series":"EQ","purpose":null,"lastPrice":60.6,"change":0,"pChange":0,"previousClose":60.6,"finalQuantity":203,"totalTurnover":12301,"marketCap":"-","yearHigh":69.5,"yearLow":40,"iep":60.6},"detail":{"preOpenMarket":{"preopen":[{"price":57.87,"buyQty":1000,"sellQty":0},{"price":58.2,"buyQty":1000,"sellQty":0},{"price":58.8,"buyQty":1100,"sellQty":0},{"price":59,"buyQty":1000,"sellQty":0},{"price":59.5,"buyQty":3500,"sellQty":0},{"price":60.3,"buyQty":0,"sellQty":41},{"price":60.6,"buyQty":0,"sellQty":0,"iep":true},{"price":62.37,"buyQty":0,"sellQty":831},{"price":62.41,"buyQty":0,"sellQty":500},{"price":62.6,"buyQty":0,"sellQty":1000},{"price":62.89,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.6,"totalTradedVolume":203,"finalPrice":60.6,"finalQuantity":203,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":59112,"totalBuyQuantity":7603,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":60.6}}},{"metadata":{"symbol":"PBMPOLY","identifier":"PBMPOLYEQN","series":"EQ","purpose":null,"lastPrice":58,"change":0,"pChange":0,"previousClose":58,"finalQuantity":1,"totalTurnover":58,"marketCap":"-","yearHigh":80.79,"yearLow":51.01,"iep":58},"detail":{"preOpenMarket":{"preopen":[{"price":52.2,"buyQty":350,"sellQty":0},{"price":53.65,"buyQty":1,"sellQty":0},{"price":55.06,"buyQty":1,"sellQty":0},{"price":57.71,"buyQty":10,"sellQty":0},{"price":58,"buyQty":14,"sellQty":0,"iep":true},{"price":64.01,"buyQty":0,"sellQty":1},{"price":64.15,"buyQty":0,"sellQty":1},{"price":65,"buyQty":0,"sellQty":310},{"price":67,"buyQty":0,"sellQty":1000},{"price":69.6,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58,"totalTradedVolume":1,"finalPrice":58,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1337,"totalBuyQuantity":692,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":58}}},{"metadata":{"symbol":"DEVYANI","identifier":"DEVYANIEQN","series":"EQ","purpose":null,"lastPrice":126.63,"change":0,"pChange":0,"previousClose":126.63,"finalQuantity":2239,"totalTurnover":283524,"marketCap":"-","yearHigh":159.66,"yearLow":91.55,"iep":126.63},"detail":{"preOpenMarket":{"preopen":[{"price":126.4,"buyQty":5,"sellQty":0},{"price":126.5,"buyQty":1000,"sellQty":0},{"price":126.55,"buyQty":300,"sellQty":0},{"price":126.6,"buyQty":50,"sellQty":0},{"price":126.63,"buyQty":1283,"sellQty":0,"iep":true},{"price":126.81,"buyQty":0,"sellQty":182},{"price":127.12,"buyQty":0,"sellQty":182},{"price":127.39,"buyQty":0,"sellQty":182},{"price":127.45,"buyQty":0,"sellQty":50},{"price":127.66,"buyQty":0,"sellQty":182}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.63,"totalTradedVolume":2239,"finalPrice":126.63,"finalQuantity":2239,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":155227,"totalBuyQuantity":40264,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":126.63}}},{"metadata":{"symbol":"EKC","identifier":"EKCEQN","series":"EQ","purpose":null,"lastPrice":104.64,"change":0,"pChange":0,"previousClose":104.64,"finalQuantity":555,"totalTurnover":58075,"marketCap":"-","yearHigh":143.01,"yearLow":90.25,"iep":104.64},"detail":{"preOpenMarket":{"preopen":[{"price":103.5,"buyQty":160,"sellQty":0},{"price":104,"buyQty":10,"sellQty":0},{"price":104.1,"buyQty":500,"sellQty":0},{"price":104.2,"buyQty":25,"sellQty":0},{"price":104.64,"buyQty":0,"sellQty":0,"iep":true},{"price":104.65,"buyQty":2696,"sellQty":0},{"price":105,"buyQty":0,"sellQty":2},{"price":105.1,"buyQty":0,"sellQty":97},{"price":105.5,"buyQty":0,"sellQty":50},{"price":106,"buyQty":0,"sellQty":251},{"price":106.4,"buyQty":0,"sellQty":145}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.64,"totalTradedVolume":555,"finalPrice":104.64,"finalQuantity":555,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":41788,"totalBuyQuantity":22697,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":104.64}}},{"metadata":{"symbol":"METROGLOBL","identifier":"METROGLOBLEQN","series":"EQ","purpose":null,"lastPrice":122,"change":0,"pChange":0,"previousClose":122,"finalQuantity":1,"totalTurnover":122,"marketCap":"-","yearHigh":165,"yearLow":110,"iep":122},"detail":{"preOpenMarket":{"preopen":[{"price":102.88,"buyQty":50,"sellQty":0},{"price":109,"buyQty":1,"sellQty":0},{"price":109.55,"buyQty":10,"sellQty":0},{"price":115,"buyQty":10,"sellQty":0},{"price":117,"buyQty":162,"sellQty":0},{"price":122,"buyQty":0,"sellQty":37,"iep":true},{"price":127.95,"buyQty":0,"sellQty":10},{"price":144.65,"buyQty":0,"sellQty":300},{"price":144.7,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122,"totalTradedVolume":1,"finalPrice":122,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":372,"totalBuyQuantity":258,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":122}}},{"metadata":{"symbol":"JPOLYINVST","identifier":"JPOLYINVSTEQN","series":"EQ","purpose":null,"lastPrice":931,"change":0,"pChange":0,"previousClose":931,"finalQuantity":1,"totalTurnover":931,"marketCap":"-","yearHigh":1487.7,"yearLow":842.7,"iep":931},"detail":{"preOpenMarket":{"preopen":[{"price":900,"buyQty":412,"sellQty":0},{"price":901.05,"buyQty":10,"sellQty":0},{"price":902,"buyQty":125,"sellQty":0},{"price":905,"buyQty":10,"sellQty":0},{"price":912,"buyQty":8,"sellQty":0},{"price":931,"buyQty":0,"sellQty":24,"iep":true},{"price":945,"buyQty":0,"sellQty":10},{"price":948,"buyQty":0,"sellQty":108},{"price":949,"buyQty":0,"sellQty":10},{"price":950,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":931,"totalTradedVolume":1,"finalPrice":931,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":694,"totalBuyQuantity":683,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":931}}},{"metadata":{"symbol":"GAYAHWS","identifier":"GAYAHWSEQN","series":"EQ","purpose":null,"lastPrice":1.8,"change":0,"pChange":0,"previousClose":1.8,"finalQuantity":7434,"totalTurnover":13381,"marketCap":"-","yearHigh":4.47,"yearLow":1.52,"iep":1.8},"detail":{"preOpenMarket":{"preopen":[{"price":1.7,"buyQty":9000,"sellQty":0},{"price":1.71,"buyQty":2000,"sellQty":0},{"price":1.72,"buyQty":3000,"sellQty":0},{"price":1.75,"buyQty":5600,"sellQty":0},{"price":1.8,"buyQty":51327,"sellQty":0,"iep":true},{"price":1.84,"buyQty":0,"sellQty":5000},{"price":1.85,"buyQty":0,"sellQty":5101},{"price":1.9,"buyQty":0,"sellQty":3920},{"price":1.94,"buyQty":0,"sellQty":7912},{"price":1.96,"buyQty":0,"sellQty":15820}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.8,"totalTradedVolume":7434,"finalPrice":1.8,"finalQuantity":7434,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":155564,"totalBuyQuantity":98542,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.8}}},{"metadata":{"symbol":"FINBUD","identifier":"FINBUDSMN","series":"SM","purpose":null,"lastPrice":127.9,"change":0,"pChange":0,"previousClose":127.9,"finalQuantity":1000,"totalTurnover":127900,"marketCap":"-","yearHigh":164.85,"yearLow":76,"iep":127.9},"detail":{"preOpenMarket":{"preopen":[{"price":110.35,"buyQty":1000,"sellQty":0},{"price":113.35,"buyQty":1000,"sellQty":0},{"price":117,"buyQty":1000,"sellQty":0},{"price":117.35,"buyQty":1000,"sellQty":0},{"price":121.35,"buyQty":1000,"sellQty":0},{"price":127.9,"buyQty":0,"sellQty":0,"iep":true},{"price":128,"buyQty":0,"sellQty":3000},{"price":128.7,"buyQty":0,"sellQty":1000},{"price":133,"buyQty":0,"sellQty":1000},{"price":139.5,"buyQty":0,"sellQty":1000},{"price":144.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.9,"totalTradedVolume":1000,"finalPrice":127.9,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":13000,"totalBuyQuantity":9000,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":127.9}}},{"metadata":{"symbol":"ASIANTNE","identifier":"ASIANTNEEQN","series":"EQ","purpose":null,"lastPrice":9.16,"change":0,"pChange":0,"previousClose":9.16,"finalQuantity":10,"totalTurnover":91,"marketCap":"-","yearHigh":10.99,"yearLow":8.05,"iep":9.16},"detail":{"preOpenMarket":{"preopen":[{"price":8.58,"buyQty":100,"sellQty":0},{"price":8.6,"buyQty":101,"sellQty":0},{"price":8.65,"buyQty":1500,"sellQty":0},{"price":8.69,"buyQty":1,"sellQty":0},{"price":8.7,"buyQty":50,"sellQty":0},{"price":9.16,"buyQty":0,"sellQty":0,"iep":true},{"price":9.55,"buyQty":0,"sellQty":200},{"price":9.76,"buyQty":0,"sellQty":3077},{"price":9.9,"buyQty":0,"sellQty":600},{"price":9.95,"buyQty":0,"sellQty":5826},{"price":10.98,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.16,"totalTradedVolume":10,"finalPrice":9.16,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":11703,"totalBuyQuantity":9352,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":9.16}}},{"metadata":{"symbol":"GRAUWEIL","identifier":"GRAUWEILEQN","series":"EQ","purpose":null,"lastPrice":75.31,"change":0,"pChange":0,"previousClose":75.31,"finalQuantity":723,"totalTurnover":54449,"marketCap":"-","yearHigh":88.75,"yearLow":62.09,"iep":75.31},"detail":{"preOpenMarket":{"preopen":[{"price":74.31,"buyQty":325,"sellQty":0},{"price":74.41,"buyQty":100,"sellQty":0},{"price":74.45,"buyQty":34,"sellQty":0},{"price":75,"buyQty":11,"sellQty":0},{"price":75.2,"buyQty":150,"sellQty":0},{"price":75.31,"buyQty":0,"sellQty":16352,"iep":true},{"price":76,"buyQty":0,"sellQty":1},{"price":76.6,"buyQty":0,"sellQty":50},{"price":77,"buyQty":0,"sellQty":200},{"price":77.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.31,"totalTradedVolume":723,"finalPrice":75.31,"finalQuantity":723,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":57336,"totalBuyQuantity":16979,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":75.31}}},{"metadata":{"symbol":"PALREDTEC","identifier":"PALREDTECEQN","series":"EQ","purpose":null,"lastPrice":46.88,"change":0,"pChange":0,"previousClose":46.88,"finalQuantity":1,"totalTurnover":46,"marketCap":"-","yearHigh":60.2,"yearLow":27.45,"iep":46.88},"detail":{"preOpenMarket":{"preopen":[{"price":44.6,"buyQty":60,"sellQty":0},{"price":44.8,"buyQty":200,"sellQty":0},{"price":46.88,"buyQty":1,"sellQty":0,"iep":true},{"price":47.7,"buyQty":0,"sellQty":20},{"price":48.88,"buyQty":0,"sellQty":50},{"price":49,"buyQty":0,"sellQty":30},{"price":49.22,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.88,"totalTradedVolume":1,"finalPrice":46.88,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":150,"totalBuyQuantity":261,"atoBuyQty":0,"atoSellQty":50,"Change":0,"perChange":0,"prevClose":46.88}}},{"metadata":{"symbol":"GENESYS","identifier":"GENESYSEQN","series":"EQ","purpose":null,"lastPrice":188.11,"change":0,"pChange":0,"previousClose":188.11,"finalQuantity":6011,"totalTurnover":1130729,"marketCap":"-","yearHigh":349.66,"yearLow":134.73,"iep":188.11},"detail":{"preOpenMarket":{"preopen":[{"price":186,"buyQty":53,"sellQty":0},{"price":186.14,"buyQty":1,"sellQty":0},{"price":187,"buyQty":2,"sellQty":0},{"price":187.1,"buyQty":450,"sellQty":0},{"price":188,"buyQty":513,"sellQty":0},{"price":188.11,"buyQty":0,"sellQty":5095,"iep":true},{"price":188.8,"buyQty":0,"sellQty":3},{"price":189.4,"buyQty":0,"sellQty":7},{"price":189.6,"buyQty":0,"sellQty":2},{"price":189.9,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.11,"totalTradedVolume":6011,"finalPrice":188.11,"finalQuantity":6011,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":16836,"totalBuyQuantity":6709,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":188.11}}},{"metadata":{"symbol":"CONTROLPR","identifier":"CONTROLPREQN","series":"EQ","purpose":null,"lastPrice":595.75,"change":0,"pChange":0,"previousClose":595.75,"finalQuantity":15,"totalTurnover":8936,"marketCap":"-","yearHigh":787,"yearLow":517,"iep":595.75},"detail":{"preOpenMarket":{"preopen":[{"price":584.35,"buyQty":500,"sellQty":0},{"price":585,"buyQty":215,"sellQty":0},{"price":587.75,"buyQty":6,"sellQty":0},{"price":590,"buyQty":1,"sellQty":0},{"price":591.75,"buyQty":6,"sellQty":0},{"price":595.75,"buyQty":0,"sellQty":0,"iep":true},{"price":599.75,"buyQty":0,"sellQty":6},{"price":603.75,"buyQty":0,"sellQty":6},{"price":605.5,"buyQty":0,"sellQty":10},{"price":607.7,"buyQty":0,"sellQty":100},{"price":607.75,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":595.75,"totalTradedVolume":15,"finalPrice":595.75,"finalQuantity":15,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":12843,"totalBuyQuantity":3177,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":595.75}}},{"metadata":{"symbol":"DHATRE","identifier":"DHATREEQN","series":"EQ","purpose":null,"lastPrice":3.88,"change":0,"pChange":0,"previousClose":3.88,"finalQuantity":150,"totalTurnover":582,"marketCap":"-","yearHigh":5.17,"yearLow":3.56,"iep":3.88},"detail":{"preOpenMarket":{"preopen":[{"price":3.74,"buyQty":200,"sellQty":0},{"price":3.75,"buyQty":200,"sellQty":0},{"price":3.78,"buyQty":214,"sellQty":0},{"price":3.84,"buyQty":3750,"sellQty":0},{"price":3.88,"buyQty":425,"sellQty":0,"iep":true},{"price":4,"buyQty":0,"sellQty":3750},{"price":4.24,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.88,"totalTradedVolume":150,"finalPrice":3.88,"finalQuantity":150,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4750,"totalBuyQuantity":76528,"atoBuyQty":0,"atoSellQty":214,"Change":0,"perChange":0,"prevClose":3.88}}},{"metadata":{"symbol":"ELGIRUBCO","identifier":"ELGIRUBCOEQN","series":"EQ","purpose":null,"lastPrice":50.74,"change":0,"pChange":0,"previousClose":50.74,"finalQuantity":12,"totalTurnover":608,"marketCap":"-","yearHigh":66.66,"yearLow":32.72,"iep":50.74},"detail":{"preOpenMarket":{"preopen":[{"price":49.25,"buyQty":100,"sellQty":0},{"price":49.5,"buyQty":1,"sellQty":0},{"price":50.05,"buyQty":40,"sellQty":0},{"price":50.06,"buyQty":250,"sellQty":0},{"price":50.74,"buyQty":10,"sellQty":0,"iep":true},{"price":52.2,"buyQty":0,"sellQty":100},{"price":52.5,"buyQty":0,"sellQty":25},{"price":52.55,"buyQty":0,"sellQty":200},{"price":54.95,"buyQty":0,"sellQty":100},{"price":55.35,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.74,"totalTradedVolume":12,"finalPrice":50.74,"finalQuantity":12,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":12163,"totalBuyQuantity":9156,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":50.74}}},{"metadata":{"symbol":"DHARAN","identifier":"DHARANBZN","series":"BZ","purpose":null,"lastPrice":0.13,"change":0,"pChange":0,"previousClose":0.13,"finalQuantity":128193,"totalTurnover":16665,"marketCap":"-","yearHigh":0.56,"yearLow":0.11,"iep":0.13},"detail":{"preOpenMarket":{"preopen":[{"price":0.12,"buyQty":21427735,"sellQty":0},{"price":0.13,"buyQty":15996953,"sellQty":0,"iep":true},{"price":0.14,"buyQty":0,"sellQty":17973973}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.13,"totalTradedVolume":128193,"finalPrice":0.13,"finalQuantity":128193,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":17973973,"totalBuyQuantity":37424688,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.13}}},{"metadata":{"symbol":"GRAVISSHO","identifier":"GRAVISSHOBEN","series":"BE","purpose":null,"lastPrice":31.93,"change":0,"pChange":0,"previousClose":31.93,"finalQuantity":2,"totalTurnover":63,"marketCap":"-","yearHigh":49.9,"yearLow":25.2,"iep":31.93},"detail":{"preOpenMarket":{"preopen":[{"price":30.66,"buyQty":100,"sellQty":0},{"price":31.5,"buyQty":5,"sellQty":0},{"price":31.93,"buyQty":8,"sellQty":0,"iep":true},{"price":33,"buyQty":0,"sellQty":200},{"price":33.5,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.93,"totalTradedVolume":2,"finalPrice":31.93,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":350,"totalBuyQuantity":113,"atoBuyQty":0,"atoSellQty":100,"Change":0,"perChange":0,"prevClose":31.93}}},{"metadata":{"symbol":"PARKHOSPS","identifier":"PARKHOSPSEQN","series":"EQ","purpose":null,"lastPrice":264.05,"change":-0.01,"pChange":0,"previousClose":264.06,"finalQuantity":3989,"totalTurnover":1053295,"marketCap":"-","yearHigh":305,"yearLow":138.1,"iep":264.05},"detail":{"preOpenMarket":{"preopen":[{"price":261,"buyQty":10,"sellQty":0},{"price":262,"buyQty":377,"sellQty":0},{"price":263,"buyQty":60,"sellQty":0},{"price":264,"buyQty":152,"sellQty":0},{"price":264.05,"buyQty":279,"sellQty":0,"iep":true},{"price":264.06,"buyQty":0,"sellQty":193},{"price":264.5,"buyQty":0,"sellQty":28},{"price":265,"buyQty":0,"sellQty":575},{"price":265.24,"buyQty":0,"sellQty":9},{"price":265.74,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":264.05,"totalTradedVolume":3989,"finalPrice":264.05,"finalQuantity":3989,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":19753,"totalBuyQuantity":14313,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":0,"prevClose":264.06}}},{"metadata":{"symbol":"TRITONV","identifier":"TRITONVEQN","series":"EQ","purpose":null,"lastPrice":1138.3,"change":0,"pChange":0,"previousClose":1138.3,"finalQuantity":5,"totalTurnover":5691,"marketCap":"-","yearHigh":1219.3,"yearLow":901.3,"iep":1138.3},"detail":{"preOpenMarket":{"preopen":[{"price":1070.1,"buyQty":1,"sellQty":0},{"price":1093,"buyQty":2,"sellQty":0},{"price":1094.3,"buyQty":4,"sellQty":0},{"price":1100,"buyQty":1,"sellQty":0},{"price":1100.05,"buyQty":10,"sellQty":0},{"price":1138.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1145,"buyQty":0,"sellQty":2},{"price":1153.3,"buyQty":0,"sellQty":2},{"price":1154,"buyQty":0,"sellQty":1},{"price":1154.95,"buyQty":0,"sellQty":10},{"price":1155,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1138.3,"totalTradedVolume":5,"finalPrice":1138.3,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":555,"totalBuyQuantity":277,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1138.3}}},{"metadata":{"symbol":"ESILVER","identifier":"ESILVEREQN","series":"EQ","purpose":null,"lastPrice":184.7,"change":0,"pChange":0,"previousClose":184.7,"finalQuantity":26,"totalTurnover":4802,"marketCap":"-","yearHigh":375,"yearLow":149,"iep":184.7},"detail":{"preOpenMarket":{"preopen":[{"price":180,"buyQty":3,"sellQty":0},{"price":181.55,"buyQty":61,"sellQty":0},{"price":182,"buyQty":4,"sellQty":0},{"price":183,"buyQty":12,"sellQty":0},{"price":184.5,"buyQty":50,"sellQty":0},{"price":184.6,"buyQty":0,"sellQty":674},{"price":184.7,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184.7,"totalTradedVolume":26,"finalPrice":184.7,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":674,"totalBuyQuantity":133,"atoBuyQty":0,"atoSellQty":4,"Change":0,"perChange":0,"prevClose":184.7}}},{"metadata":{"symbol":"SHIVALIK","identifier":"SHIVALIKEQN","series":"EQ","purpose":null,"lastPrice":310.25,"change":0,"pChange":0,"previousClose":310.25,"finalQuantity":2,"totalTurnover":620,"marketCap":"-","yearHigh":465.05,"yearLow":206.4,"iep":310.25},"detail":{"preOpenMarket":{"preopen":[{"price":305.8,"buyQty":50,"sellQty":0},{"price":306.7,"buyQty":4,"sellQty":0},{"price":308.7,"buyQty":3,"sellQty":0},{"price":310,"buyQty":36,"sellQty":0},{"price":310.25,"buyQty":53,"sellQty":0,"iep":true},{"price":314,"buyQty":0,"sellQty":500},{"price":315,"buyQty":0,"sellQty":500},{"price":315.8,"buyQty":0,"sellQty":50},{"price":316,"buyQty":0,"sellQty":500},{"price":317,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":310.25,"totalTradedVolume":2,"finalPrice":310.25,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":11111,"totalBuyQuantity":3422,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":310.25}}},{"metadata":{"symbol":"MADHAVIPL","identifier":"MADHAVIPLEQN","series":"EQ","purpose":null,"lastPrice":6.87,"change":0,"pChange":0,"previousClose":6.87,"finalQuantity":1409,"totalTurnover":9679,"marketCap":"-","yearHigh":9.9,"yearLow":6.51,"iep":6.87},"detail":{"preOpenMarket":{"preopen":[{"price":6.64,"buyQty":200,"sellQty":0},{"price":6.74,"buyQty":100,"sellQty":0},{"price":6.75,"buyQty":1,"sellQty":0},{"price":6.8,"buyQty":276,"sellQty":0},{"price":6.87,"buyQty":292,"sellQty":0,"iep":true},{"price":7.1,"buyQty":0,"sellQty":3000},{"price":7.12,"buyQty":0,"sellQty":1000},{"price":7.18,"buyQty":0,"sellQty":400},{"price":7.2,"buyQty":0,"sellQty":23949},{"price":7.29,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.87,"totalTradedVolume":1409,"finalPrice":6.87,"finalQuantity":1409,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":33049,"totalBuyQuantity":127084,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.87}}},{"metadata":{"symbol":"JSIPL","identifier":"JSIPLBEN","series":"BE","purpose":null,"lastPrice":157.01,"change":0,"pChange":0,"previousClose":157.01,"finalQuantity":2898,"totalTurnover":455014,"marketCap":"-","yearHigh":214.96,"yearLow":120,"iep":157.01},"detail":{"preOpenMarket":{"preopen":[{"price":155,"buyQty":530,"sellQty":0},{"price":156,"buyQty":11,"sellQty":0},{"price":156.75,"buyQty":1,"sellQty":0},{"price":157,"buyQty":6,"sellQty":0},{"price":157.01,"buyQty":3428,"sellQty":0,"iep":true},{"price":159.98,"buyQty":0,"sellQty":250},{"price":159.99,"buyQty":0,"sellQty":250},{"price":160,"buyQty":0,"sellQty":20},{"price":160.5,"buyQty":0,"sellQty":250},{"price":161,"buyQty":0,"sellQty":325}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157.01,"totalTradedVolume":2898,"finalPrice":157.01,"finalQuantity":2898,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":17767,"totalBuyQuantity":13011,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":157.01}}},{"metadata":{"symbol":"SILVERBETA","identifier":"SILVERBETAEQN","series":"EQ","purpose":null,"lastPrice":178.3,"change":0,"pChange":0,"previousClose":178.3,"finalQuantity":2934,"totalTurnover":523132,"marketCap":"-","yearHigh":379.66,"yearLow":144.65,"iep":178.3},"detail":{"preOpenMarket":{"preopen":[{"price":176,"buyQty":500,"sellQty":0},{"price":176.25,"buyQty":2,"sellQty":0},{"price":177,"buyQty":13,"sellQty":0},{"price":177.03,"buyQty":2,"sellQty":0},{"price":178,"buyQty":5,"sellQty":0},{"price":178.27,"buyQty":0,"sellQty":786},{"price":178.3,"buyQty":0,"sellQty":0,"iep":true},{"price":178.4,"buyQty":0,"sellQty":1100},{"price":178.44,"buyQty":0,"sellQty":3500},{"price":179.99,"buyQty":0,"sellQty":500},{"price":180,"buyQty":0,"sellQty":427}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.3,"totalTradedVolume":2934,"finalPrice":178.3,"finalQuantity":2934,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":8969,"totalBuyQuantity":5263,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":178.3}}},{"metadata":{"symbol":"INVPRECQ","identifier":"INVPRECQEQN","series":"EQ","purpose":null,"lastPrice":1328,"change":0,"pChange":0,"previousClose":1328,"finalQuantity":1,"totalTurnover":1328,"marketCap":"-","yearHigh":1675,"yearLow":551,"iep":1328},"detail":{"preOpenMarket":{"preopen":[{"price":1248.4,"buyQty":1,"sellQty":0},{"price":1255,"buyQty":1,"sellQty":0},{"price":1300.5,"buyQty":1,"sellQty":0},{"price":1301,"buyQty":6,"sellQty":0},{"price":1305,"buyQty":1,"sellQty":0},{"price":1328,"buyQty":0,"sellQty":51,"iep":true},{"price":1367.8,"buyQty":0,"sellQty":4},{"price":1388,"buyQty":0,"sellQty":10},{"price":1390,"buyQty":0,"sellQty":100},{"price":1399,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1328,"totalTradedVolume":1,"finalPrice":1328,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":750,"totalBuyQuantity":114,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1328}}},{"metadata":{"symbol":"DCMSRIND","identifier":"DCMSRINDBEN","series":"BE","purpose":null,"lastPrice":57.85,"change":0,"pChange":0,"previousClose":57.85,"finalQuantity":100,"totalTurnover":5785,"marketCap":"-","yearHigh":176,"yearLow":31.9,"iep":57.85},"detail":{"preOpenMarket":{"preopen":[{"price":56.7,"buyQty":2000,"sellQty":0},{"price":56.8,"buyQty":50,"sellQty":0},{"price":56.85,"buyQty":1,"sellQty":0},{"price":57,"buyQty":145,"sellQty":0},{"price":57.85,"buyQty":1416,"sellQty":0,"iep":true},{"price":58,"buyQty":0,"sellQty":200},{"price":59,"buyQty":0,"sellQty":10},{"price":59.5,"buyQty":0,"sellQty":10},{"price":59.7,"buyQty":0,"sellQty":500},{"price":59.79,"buyQty":0,"sellQty":601}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.85,"totalTradedVolume":100,"finalPrice":57.85,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":10969,"totalBuyQuantity":13643,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":57.85}}},{"metadata":{"symbol":"NCLIND","identifier":"NCLINDEQN","series":"EQ","purpose":null,"lastPrice":170.4,"change":0,"pChange":0,"previousClose":170.4,"finalQuantity":32,"totalTurnover":5452,"marketCap":"-","yearHigh":214.8,"yearLow":147.5,"iep":170.4},"detail":{"preOpenMarket":{"preopen":[{"price":168,"buyQty":150,"sellQty":0},{"price":168.5,"buyQty":100,"sellQty":0},{"price":169,"buyQty":100,"sellQty":0},{"price":169.75,"buyQty":6,"sellQty":0},{"price":170,"buyQty":1161,"sellQty":0},{"price":170.4,"buyQty":0,"sellQty":57,"iep":true},{"price":171.1,"buyQty":0,"sellQty":6},{"price":171.8,"buyQty":0,"sellQty":47},{"price":171.9,"buyQty":0,"sellQty":200},{"price":172,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.4,"totalTradedVolume":32,"finalPrice":170.4,"finalQuantity":32,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":47977,"totalBuyQuantity":4256,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":170.4}}},{"metadata":{"symbol":"ARVSMART","identifier":"ARVSMARTEQN","series":"EQ","purpose":null,"lastPrice":602.55,"change":0,"pChange":0,"previousClose":602.55,"finalQuantity":115,"totalTurnover":69293,"marketCap":"-","yearHigh":707.85,"yearLow":486.8,"iep":602.55},"detail":{"preOpenMarket":{"preopen":[{"price":575,"buyQty":20,"sellQty":0},{"price":590,"buyQty":5,"sellQty":0},{"price":591,"buyQty":16,"sellQty":0},{"price":600.05,"buyQty":50,"sellQty":0},{"price":602.55,"buyQty":22,"sellQty":0,"iep":true},{"price":605,"buyQty":0,"sellQty":12},{"price":607,"buyQty":0,"sellQty":30},{"price":609.8,"buyQty":0,"sellQty":30},{"price":614.6,"buyQty":0,"sellQty":10},{"price":614.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":602.55,"totalTradedVolume":115,"finalPrice":602.55,"finalQuantity":115,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":8410,"totalBuyQuantity":2366,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":602.55}}},{"metadata":{"symbol":"WELSPLSOL","identifier":"WELSPLSOLEQN","series":"EQ","purpose":null,"lastPrice":44.11,"change":0,"pChange":0,"previousClose":44.11,"finalQuantity":1511,"totalTurnover":66650,"marketCap":"-","yearHigh":63.25,"yearLow":36,"iep":44.11},"detail":{"preOpenMarket":{"preopen":[{"price":43.15,"buyQty":300,"sellQty":0},{"price":43.4,"buyQty":50,"sellQty":0},{"price":43.8,"buyQty":1000,"sellQty":0},{"price":44,"buyQty":21,"sellQty":0},{"price":44.11,"buyQty":3803,"sellQty":0,"iep":true},{"price":44.99,"buyQty":0,"sellQty":1000},{"price":45,"buyQty":0,"sellQty":11},{"price":45.5,"buyQty":0,"sellQty":10},{"price":45.85,"buyQty":0,"sellQty":25},{"price":45.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.11,"totalTradedVolume":1511,"finalPrice":44.11,"finalQuantity":1511,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":29685,"totalBuyQuantity":26948,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":44.11}}},{"metadata":{"symbol":"POWERICA","identifier":"POWERICAEQN","series":"EQ","purpose":null,"lastPrice":470.3,"change":0,"pChange":0,"previousClose":470.3,"finalQuantity":1169,"totalTurnover":549780,"marketCap":"-","yearHigh":676.95,"yearLow":365.1,"iep":470.3},"detail":{"preOpenMarket":{"preopen":[{"price":463.5,"buyQty":100,"sellQty":0},{"price":465.5,"buyQty":100,"sellQty":0},{"price":466,"buyQty":5,"sellQty":0},{"price":469.1,"buyQty":50,"sellQty":0},{"price":470.3,"buyQty":80,"sellQty":0,"iep":true},{"price":473,"buyQty":0,"sellQty":5},{"price":474.8,"buyQty":0,"sellQty":200},{"price":475,"buyQty":0,"sellQty":1700},{"price":482,"buyQty":0,"sellQty":10},{"price":484.25,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470.3,"totalTradedVolume":1169,"finalPrice":470.3,"finalQuantity":1169,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7594,"totalBuyQuantity":4468,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":470.3}}},{"metadata":{"symbol":"SUPTANERY","identifier":"SUPTANERYBEN","series":"BE","purpose":null,"lastPrice":7.91,"change":0,"pChange":0,"previousClose":7.91,"finalQuantity":571,"totalTurnover":4516,"marketCap":"-","yearHigh":16.21,"yearLow":6.81,"iep":7.91},"detail":{"preOpenMarket":{"preopen":[{"price":7.56,"buyQty":10000,"sellQty":0},{"price":7.6,"buyQty":12450,"sellQty":0},{"price":7.61,"buyQty":700,"sellQty":0},{"price":7.8,"buyQty":10,"sellQty":0},{"price":7.85,"buyQty":6000,"sellQty":0},{"price":7.88,"buyQty":0,"sellQty":1225},{"price":7.91,"buyQty":0,"sellQty":0,"iep":true},{"price":7.97,"buyQty":0,"sellQty":700},{"price":8.08,"buyQty":0,"sellQty":5000},{"price":8.28,"buyQty":0,"sellQty":82}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.91,"totalTradedVolume":571,"finalPrice":7.91,"finalQuantity":571,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":7007,"totalBuyQuantity":31060,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7.91}}},{"metadata":{"symbol":"MOLBIO","identifier":"MOLBIOEQN","series":"EQ","purpose":null,"lastPrice":1336,"change":0,"pChange":0,"previousClose":1336,"finalQuantity":820,"totalTurnover":1095520,"marketCap":"-","yearHigh":1686.8,"yearLow":926.35,"iep":1336},"detail":{"preOpenMarket":{"preopen":[{"price":1325,"buyQty":11,"sellQty":0},{"price":1330,"buyQty":171,"sellQty":0},{"price":1333.8,"buyQty":125,"sellQty":0},{"price":1335,"buyQty":1,"sellQty":0},{"price":1336,"buyQty":627,"sellQty":0,"iep":true},{"price":1339,"buyQty":0,"sellQty":9},{"price":1344,"buyQty":0,"sellQty":23},{"price":1346,"buyQty":0,"sellQty":5},{"price":1347.3,"buyQty":0,"sellQty":25},{"price":1348.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1336,"totalTradedVolume":820,"finalPrice":1336,"finalQuantity":820,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":14000,"totalBuyQuantity":6683,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1336}}},{"metadata":{"symbol":"AVANCE","identifier":"AVANCEEQN","series":"EQ","purpose":null,"lastPrice":0.76,"change":0,"pChange":0,"previousClose":0.76,"finalQuantity":140651,"totalTurnover":106894,"marketCap":"-","yearHigh":0.94,"yearLow":0.54,"iep":0.76},"detail":{"preOpenMarket":{"preopen":[{"price":0.72,"buyQty":105985,"sellQty":0},{"price":0.73,"buyQty":1325,"sellQty":0},{"price":0.74,"buyQty":351500,"sellQty":0},{"price":0.75,"buyQty":205040,"sellQty":0},{"price":0.76,"buyQty":62302,"sellQty":0,"iep":true},{"price":0.77,"buyQty":0,"sellQty":50406},{"price":0.79,"buyQty":0,"sellQty":1000},{"price":0.8,"buyQty":0,"sellQty":70100},{"price":0.81,"buyQty":0,"sellQty":20000},{"price":0.82,"buyQty":0,"sellQty":11400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.76,"totalTradedVolume":140651,"finalPrice":0.76,"finalQuantity":140651,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":252906,"totalBuyQuantity":911784,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.76}}},{"metadata":{"symbol":"ALPINETEX","identifier":"ALPINETEXEQN","series":"EQ","purpose":null,"lastPrice":42.47,"change":0,"pChange":0,"previousClose":42.47,"finalQuantity":325,"totalTurnover":13802,"marketCap":"-","yearHigh":105,"yearLow":34.46,"iep":42.47},"detail":{"preOpenMarket":{"preopen":[{"price":42,"buyQty":257,"sellQty":0},{"price":42.07,"buyQty":10,"sellQty":0},{"price":42.24,"buyQty":167,"sellQty":0},{"price":42.43,"buyQty":1,"sellQty":0},{"price":42.47,"buyQty":173,"sellQty":0,"iep":true},{"price":42.9,"buyQty":0,"sellQty":1912},{"price":43,"buyQty":0,"sellQty":553},{"price":43.2,"buyQty":0,"sellQty":142},{"price":43.5,"buyQty":0,"sellQty":55},{"price":43.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.47,"totalTradedVolume":325,"finalPrice":42.47,"finalQuantity":325,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":16869,"totalBuyQuantity":9719,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":42.47}}},{"metadata":{"symbol":"SIKKO","identifier":"SIKKOBEN","series":"BE","purpose":null,"lastPrice":5.23,"change":0,"pChange":0,"previousClose":5.23,"finalQuantity":1179,"totalTurnover":6166,"marketCap":"-","yearHigh":6.7,"yearLow":3.55,"iep":5.23},"detail":{"preOpenMarket":{"preopen":[{"price":5.1,"buyQty":8300,"sellQty":0},{"price":5.13,"buyQty":1000,"sellQty":0},{"price":5.2,"buyQty":5000,"sellQty":0},{"price":5.21,"buyQty":1000,"sellQty":0},{"price":5.23,"buyQty":3321,"sellQty":0,"iep":true},{"price":5.3,"buyQty":0,"sellQty":2030},{"price":5.34,"buyQty":0,"sellQty":5000},{"price":5.39,"buyQty":0,"sellQty":5000},{"price":5.44,"buyQty":0,"sellQty":5000},{"price":5.48,"buyQty":0,"sellQty":6423}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.23,"totalTradedVolume":1179,"finalPrice":5.23,"finalQuantity":1179,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":53453,"totalBuyQuantity":118155,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5.23}}},{"metadata":{"symbol":"AMBALALSA","identifier":"AMBALALSABEN","series":"BE","purpose":null,"lastPrice":36,"change":0,"pChange":0,"previousClose":36,"finalQuantity":21,"totalTurnover":756,"marketCap":"-","yearHigh":49.98,"yearLow":30.15,"iep":36},"detail":{"preOpenMarket":{"preopen":[{"price":35.05,"buyQty":500,"sellQty":0},{"price":35.1,"buyQty":10,"sellQty":0},{"price":35.16,"buyQty":500,"sellQty":0},{"price":35.25,"buyQty":10,"sellQty":0},{"price":35.4,"buyQty":500,"sellQty":0},{"price":36,"buyQty":0,"sellQty":31,"iep":true},{"price":36.25,"buyQty":0,"sellQty":10},{"price":36.5,"buyQty":0,"sellQty":10},{"price":36.7,"buyQty":0,"sellQty":500},{"price":36.75,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36,"totalTradedVolume":21,"finalPrice":36,"finalQuantity":21,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":7944,"totalBuyQuantity":17382,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":36}}},{"metadata":{"symbol":"VAML","identifier":"VAMLEQN","series":"EQ","purpose":null,"lastPrice":387.45,"change":0,"pChange":0,"previousClose":387.45,"finalQuantity":31039,"totalTurnover":12026060,"marketCap":"-","yearHigh":537,"yearLow":334,"iep":387.45},"detail":{"preOpenMarket":{"preopen":[{"price":386.95,"buyQty":27,"sellQty":0},{"price":387,"buyQty":4604,"sellQty":0},{"price":387.2,"buyQty":1,"sellQty":0},{"price":387.3,"buyQty":4100,"sellQty":0},{"price":387.35,"buyQty":247,"sellQty":0},{"price":387.45,"buyQty":0,"sellQty":1062,"iep":true},{"price":387.5,"buyQty":0,"sellQty":22},{"price":387.65,"buyQty":0,"sellQty":24},{"price":387.9,"buyQty":0,"sellQty":3},{"price":388,"buyQty":0,"sellQty":154}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387.45,"totalTradedVolume":31039,"finalPrice":387.45,"finalQuantity":31039,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":206316,"totalBuyQuantity":73233,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":387.45}}},{"metadata":{"symbol":"AURUS","identifier":"AURUSEQN","series":"EQ","purpose":null,"lastPrice":4.29,"change":0,"pChange":0,"previousClose":4.29,"finalQuantity":4,"totalTurnover":17,"marketCap":"-","yearHigh":6.45,"yearLow":3.56,"iep":4.29},"detail":{"preOpenMarket":{"preopen":[{"price":4.04,"buyQty":100,"sellQty":0},{"price":4.05,"buyQty":25,"sellQty":0},{"price":4.06,"buyQty":425,"sellQty":0},{"price":4.07,"buyQty":10,"sellQty":0},{"price":4.29,"buyQty":0,"sellQty":0,"iep":true},{"price":4.39,"buyQty":496,"sellQty":0},{"price":4.49,"buyQty":0,"sellQty":1000},{"price":4.5,"buyQty":0,"sellQty":301},{"price":4.52,"buyQty":0,"sellQty":8663},{"price":4.59,"buyQty":0,"sellQty":1000},{"price":4.6,"buyQty":0,"sellQty":22396}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.29,"totalTradedVolume":4,"finalPrice":4.29,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":64663,"totalBuyQuantity":60710,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4.29}}},{"metadata":{"symbol":"SAIPARENT","identifier":"SAIPARENTEQN","series":"EQ","purpose":null,"lastPrice":506.1,"change":0,"pChange":0,"previousClose":506.1,"finalQuantity":306,"totalTurnover":154866,"marketCap":"-","yearHigh":706,"yearLow":400,"iep":506.1},"detail":{"preOpenMarket":{"preopen":[{"price":500.55,"buyQty":10,"sellQty":0},{"price":501,"buyQty":1000,"sellQty":0},{"price":503.6,"buyQty":1,"sellQty":0},{"price":506,"buyQty":65,"sellQty":0},{"price":506.1,"buyQty":667,"sellQty":0,"iep":true},{"price":509,"buyQty":0,"sellQty":1},{"price":512,"buyQty":0,"sellQty":100},{"price":514.45,"buyQty":0,"sellQty":6},{"price":518,"buyQty":0,"sellQty":50},{"price":518.25,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":506.1,"totalTradedVolume":306,"finalPrice":506.1,"finalQuantity":306,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":23761,"totalBuyQuantity":6807,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":506.1}}},{"metadata":{"symbol":"HINDADH","identifier":"HINDADHEQN","series":"EQ","purpose":null,"lastPrice":386.7,"change":0,"pChange":0,"previousClose":386.7,"finalQuantity":2,"totalTurnover":773,"marketCap":"-","yearHigh":410,"yearLow":335.55,"iep":386.7},"detail":{"preOpenMarket":{"preopen":[{"price":355,"buyQty":12,"sellQty":0},{"price":360.95,"buyQty":1,"sellQty":0},{"price":364,"buyQty":30,"sellQty":0},{"price":367,"buyQty":5,"sellQty":0},{"price":370,"buyQty":6,"sellQty":0},{"price":386.7,"buyQty":0,"sellQty":3,"iep":true},{"price":398,"buyQty":0,"sellQty":1},{"price":410,"buyQty":0,"sellQty":106},{"price":421.6,"buyQty":0,"sellQty":1},{"price":433.5,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":386.7,"totalTradedVolume":2,"finalPrice":386.7,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":201,"totalBuyQuantity":105,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":386.7}}},{"metadata":{"symbol":"SHANTI","identifier":"SHANTIEQN","series":"EQ","purpose":null,"lastPrice":6.07,"change":0,"pChange":0,"previousClose":6.07,"finalQuantity":101,"totalTurnover":613,"marketCap":"-","yearHigh":10.15,"yearLow":4.7,"iep":6.07},"detail":{"preOpenMarket":{"preopen":[{"price":5.66,"buyQty":10000,"sellQty":0},{"price":5.68,"buyQty":8,"sellQty":0},{"price":5.7,"buyQty":1,"sellQty":0},{"price":6,"buyQty":82,"sellQty":0},{"price":6.07,"buyQty":0,"sellQty":0,"iep":true},{"price":6.13,"buyQty":188,"sellQty":0},{"price":6.66,"buyQty":0,"sellQty":1861},{"price":6.9,"buyQty":0,"sellQty":500},{"price":7.25,"buyQty":0,"sellQty":21860},{"price":7.28,"buyQty":0,"sellQty":2300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.07,"totalTradedVolume":101,"finalPrice":6.07,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":26521,"totalBuyQuantity":69380,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.07}}},{"metadata":{"symbol":"ALFREDHE","identifier":"ALFREDHEEQN","series":"EQ","purpose":null,"lastPrice":2771.6,"change":0,"pChange":0,"previousClose":2771.6,"finalQuantity":2,"totalTurnover":5543,"marketCap":"-","yearHigh":3599,"yearLow":2525.2,"iep":2771.6},"detail":{"preOpenMarket":{"preopen":[{"price":2500,"buyQty":5,"sellQty":0},{"price":2525.5,"buyQty":1,"sellQty":0},{"price":2575.5,"buyQty":1,"sellQty":0},{"price":2576,"buyQty":2,"sellQty":0},{"price":2625.5,"buyQty":1,"sellQty":0},{"price":2769,"buyQty":0,"sellQty":43},{"price":2771.6,"buyQty":0,"sellQty":0,"iep":true},{"price":2800,"buyQty":0,"sellQty":2},{"price":2827,"buyQty":0,"sellQty":1},{"price":2828,"buyQty":0,"sellQty":14},{"price":2970,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2771.6,"totalTradedVolume":2,"finalPrice":2771.6,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":64,"totalBuyQuantity":11,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2771.6}}},{"metadata":{"symbol":"ISTLTD","identifier":"ISTLTDEQN","series":"EQ","purpose":null,"lastPrice":675.3,"change":0,"pChange":0,"previousClose":675.3,"finalQuantity":1,"totalTurnover":675,"marketCap":"-","yearHigh":749.95,"yearLow":568,"iep":675.3},"detail":{"preOpenMarket":{"preopen":[{"price":620,"buyQty":10,"sellQty":0},{"price":630.6,"buyQty":5,"sellQty":0},{"price":631,"buyQty":5,"sellQty":0},{"price":632,"buyQty":2,"sellQty":0},{"price":675.3,"buyQty":19,"sellQty":0,"iep":true},{"price":684,"buyQty":0,"sellQty":10},{"price":698.9,"buyQty":0,"sellQty":60},{"price":699,"buyQty":0,"sellQty":87},{"price":705,"buyQty":0,"sellQty":46},{"price":708.3,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":675.3,"totalTradedVolume":1,"finalPrice":675.3,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":431,"totalBuyQuantity":117,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":675.3}}},{"metadata":{"symbol":"GSS","identifier":"GSSEQN","series":"EQ","purpose":null,"lastPrice":9.97,"change":0,"pChange":0,"previousClose":9.97,"finalQuantity":82,"totalTurnover":817,"marketCap":"-","yearHigh":24.25,"yearLow":8.68,"iep":9.97},"detail":{"preOpenMarket":{"preopen":[{"price":9.45,"buyQty":1000,"sellQty":0},{"price":9.5,"buyQty":500,"sellQty":0},{"price":9.52,"buyQty":500,"sellQty":0},{"price":9.53,"buyQty":1000,"sellQty":0},{"price":9.97,"buyQty":438,"sellQty":0,"iep":true},{"price":10.19,"buyQty":0,"sellQty":11421},{"price":10.29,"buyQty":0,"sellQty":800},{"price":10.4,"buyQty":0,"sellQty":200},{"price":10.49,"buyQty":0,"sellQty":800},{"price":11.07,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.97,"totalTradedVolume":82,"finalPrice":9.97,"finalQuantity":82,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":36064,"totalBuyQuantity":38459,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":9.97}}},{"metadata":{"symbol":"JUNIPER","identifier":"JUNIPEREQN","series":"EQ","purpose":null,"lastPrice":207.24,"change":0,"pChange":0,"previousClose":207.24,"finalQuantity":172,"totalTurnover":35645,"marketCap":"-","yearHigh":285.75,"yearLow":188.5,"iep":207.24},"detail":{"preOpenMarket":{"preopen":[{"price":204.38,"buyQty":3,"sellQty":0},{"price":204.55,"buyQty":100,"sellQty":0},{"price":205,"buyQty":1005,"sellQty":0},{"price":206,"buyQty":2010,"sellQty":0},{"price":207,"buyQty":25,"sellQty":0},{"price":207.24,"buyQty":0,"sellQty":608,"iep":true},{"price":209,"buyQty":0,"sellQty":34},{"price":210,"buyQty":0,"sellQty":119},{"price":210.6,"buyQty":0,"sellQty":9},{"price":211.5,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207.24,"totalTradedVolume":172,"finalPrice":207.24,"finalQuantity":172,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":95369,"totalBuyQuantity":8075,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":207.24}}},{"metadata":{"symbol":"CRSL","identifier":"CRSLBZN","series":"BZ","purpose":null,"lastPrice":2.02,"change":0,"pChange":0,"previousClose":2.02,"finalQuantity":1155,"totalTurnover":2333,"marketCap":"-","yearHigh":3.56,"yearLow":1.72,"iep":2.02},"detail":{"preOpenMarket":{"preopen":[{"price":1.96,"buyQty":23000,"sellQty":0},{"price":1.97,"buyQty":9489,"sellQty":0},{"price":1.99,"buyQty":503,"sellQty":0},{"price":2,"buyQty":838,"sellQty":0},{"price":2.02,"buyQty":148,"sellQty":0,"iep":true},{"price":2.06,"buyQty":0,"sellQty":1035},{"price":2.08,"buyQty":0,"sellQty":5000},{"price":2.1,"buyQty":0,"sellQty":5000},{"price":2.11,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.02,"totalTradedVolume":1155,"finalPrice":2.02,"finalQuantity":1155,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":12035,"totalBuyQuantity":92493,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.02}}},{"metadata":{"symbol":"SONA","identifier":"SONAEQN","series":"EQ","purpose":null,"lastPrice":105.53,"change":0,"pChange":0,"previousClose":105.53,"finalQuantity":1036,"totalTurnover":109329,"marketCap":"-","yearHigh":117,"yearLow":88.1,"iep":105.53},"detail":{"preOpenMarket":{"preopen":[{"price":105.1,"buyQty":150,"sellQty":0},{"price":105.2,"buyQty":90,"sellQty":0},{"price":105.5,"buyQty":4000,"sellQty":0},{"price":105.51,"buyQty":1000,"sellQty":0},{"price":105.53,"buyQty":0,"sellQty":0,"iep":true},{"price":105.55,"buyQty":247,"sellQty":0},{"price":105.95,"buyQty":0,"sellQty":1},{"price":106,"buyQty":0,"sellQty":153},{"price":106.55,"buyQty":0,"sellQty":1},{"price":106.7,"buyQty":0,"sellQty":3},{"price":106.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.53,"totalTradedVolume":1036,"finalPrice":105.53,"finalQuantity":1036,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":57244,"totalBuyQuantity":11245,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":105.53}}},{"metadata":{"symbol":"VIVIMEDLAB","identifier":"VIVIMEDLABBZN","series":"BZ","purpose":null,"lastPrice":5.4,"change":0,"pChange":0,"previousClose":5.4,"finalQuantity":10,"totalTurnover":54,"marketCap":"-","yearHigh":29.4,"yearLow":4.75,"iep":5.4},"detail":{"preOpenMarket":{"preopen":[{"price":5.3,"buyQty":61,"sellQty":0},{"price":5.4,"buyQty":0,"sellQty":190,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.4,"totalTradedVolume":10,"finalPrice":5.4,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":190,"totalBuyQuantity":61,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5.4}}},{"metadata":{"symbol":"ABMKNO","identifier":"ABMKNOEQN","series":"EQ","purpose":null,"lastPrice":170.67,"change":0,"pChange":0,"previousClose":170.67,"finalQuantity":14,"totalTurnover":2389,"marketCap":"-","yearHigh":254.9,"yearLow":122.32,"iep":170.67},"detail":{"preOpenMarket":{"preopen":[{"price":162,"buyQty":4,"sellQty":0},{"price":163,"buyQty":4,"sellQty":0},{"price":164,"buyQty":4,"sellQty":0},{"price":165,"buyQty":4,"sellQty":0},{"price":170,"buyQty":1,"sellQty":0},{"price":170.67,"buyQty":0,"sellQty":4,"iep":true},{"price":175,"buyQty":0,"sellQty":1},{"price":176,"buyQty":0,"sellQty":4},{"price":177,"buyQty":0,"sellQty":4},{"price":178,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.67,"totalTradedVolume":14,"finalPrice":170.67,"finalQuantity":14,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":283,"totalBuyQuantity":274,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":170.67}}},{"metadata":{"symbol":"HINDCON","identifier":"HINDCONBEN","series":"BE","purpose":null,"lastPrice":25.07,"change":0,"pChange":0,"previousClose":25.07,"finalQuantity":66,"totalTurnover":1654,"marketCap":"-","yearHigh":35.05,"yearLow":15.66,"iep":25.07},"detail":{"preOpenMarket":{"preopen":[{"price":24.02,"buyQty":500,"sellQty":0},{"price":24.26,"buyQty":5,"sellQty":0},{"price":24.5,"buyQty":1,"sellQty":0},{"price":24.55,"buyQty":200,"sellQty":0},{"price":24.8,"buyQty":2,"sellQty":0},{"price":25.07,"buyQty":0,"sellQty":179,"iep":true},{"price":25.99,"buyQty":0,"sellQty":70},{"price":26,"buyQty":0,"sellQty":150},{"price":26.15,"buyQty":0,"sellQty":200},{"price":26.2,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.07,"totalTradedVolume":66,"finalPrice":25.07,"finalQuantity":66,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":2670,"totalBuyQuantity":4509,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":25.07}}},{"metadata":{"symbol":"WINDMACHIN","identifier":"WINDMACHINEQN","series":"EQ","purpose":null,"lastPrice":295.3,"change":0,"pChange":0,"previousClose":295.3,"finalQuantity":7,"totalTurnover":2067,"marketCap":"-","yearHigh":343.9,"yearLow":200.65,"iep":295.3},"detail":{"preOpenMarket":{"preopen":[{"price":290.3,"buyQty":100,"sellQty":0},{"price":291,"buyQty":50,"sellQty":0},{"price":292.3,"buyQty":100,"sellQty":0},{"price":294.3,"buyQty":100,"sellQty":0},{"price":295.3,"buyQty":99,"sellQty":0,"iep":true},{"price":296,"buyQty":0,"sellQty":1},{"price":297,"buyQty":0,"sellQty":1},{"price":298,"buyQty":0,"sellQty":1},{"price":299,"buyQty":0,"sellQty":1065},{"price":300,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":295.3,"totalTradedVolume":7,"finalPrice":295.3,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":9761,"totalBuyQuantity":1529,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":295.3}}},{"metadata":{"symbol":"COCKERILL","identifier":"COCKERILLEQN","series":"EQ","purpose":null,"lastPrice":6915,"change":0,"pChange":0,"previousClose":6915,"finalQuantity":24,"totalTurnover":165960,"marketCap":"-","yearHigh":10871.5,"yearLow":4955,"iep":6915},"detail":{"preOpenMarket":{"preopen":[{"price":6757,"buyQty":10,"sellQty":0},{"price":6800,"buyQty":1,"sellQty":0},{"price":6801,"buyQty":3,"sellQty":0},{"price":6810,"buyQty":2,"sellQty":0},{"price":6815,"buyQty":20,"sellQty":0},{"price":6915,"buyQty":0,"sellQty":1,"iep":true},{"price":6990,"buyQty":0,"sellQty":1},{"price":6999,"buyQty":0,"sellQty":2},{"price":7000,"buyQty":0,"sellQty":1},{"price":7050,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6915,"totalTradedVolume":24,"finalPrice":6915,"finalQuantity":24,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":490,"totalBuyQuantity":350,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6915}}},{"metadata":{"symbol":"GOODYEAR","identifier":"GOODYEAREQN","series":"EQ","purpose":null,"lastPrice":693.85,"change":0,"pChange":0,"previousClose":693.85,"finalQuantity":85,"totalTurnover":58977,"marketCap":"-","yearHigh":876,"yearLow":650,"iep":693.85},"detail":{"preOpenMarket":{"preopen":[{"price":681.05,"buyQty":45,"sellQty":0},{"price":686,"buyQty":1,"sellQty":0},{"price":686.3,"buyQty":19,"sellQty":0},{"price":690,"buyQty":65,"sellQty":0},{"price":693,"buyQty":15,"sellQty":0},{"price":693.85,"buyQty":0,"sellQty":0,"iep":true},{"price":697.7,"buyQty":0,"sellQty":2},{"price":698,"buyQty":0,"sellQty":30},{"price":698.35,"buyQty":0,"sellQty":35},{"price":699.95,"buyQty":0,"sellQty":4},{"price":700,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":693.85,"totalTradedVolume":85,"finalPrice":693.85,"finalQuantity":85,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4043,"totalBuyQuantity":1850,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":693.85}}},{"metadata":{"symbol":"SWARNSAR","identifier":"SWARNSARBEN","series":"BE","purpose":null,"lastPrice":41.02,"change":0,"pChange":0,"previousClose":41.02,"finalQuantity":100,"totalTurnover":4102,"marketCap":"-","yearHigh":55.62,"yearLow":32,"iep":41.02},"detail":{"preOpenMarket":{"preopen":[{"price":38.97,"buyQty":1,"sellQty":0},{"price":39,"buyQty":451,"sellQty":0},{"price":39.01,"buyQty":50,"sellQty":0},{"price":41.02,"buyQty":0,"sellQty":60,"iep":true},{"price":42.85,"buyQty":0,"sellQty":100},{"price":42.99,"buyQty":0,"sellQty":100},{"price":43.05,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.02,"totalTradedVolume":100,"finalPrice":41.02,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":560,"totalBuyQuantity":502,"atoBuyQty":0,"atoSellQty":300,"Change":0,"perChange":0,"prevClose":41.02}}},{"metadata":{"symbol":"ARIHANTCAP","identifier":"ARIHANTCAPEQN","series":"EQ","purpose":null,"lastPrice":97.5,"change":-0.01,"pChange":-0.01,"previousClose":97.51,"finalQuantity":6585,"totalTurnover":642037,"marketCap":"-","yearHigh":108.57,"yearLow":56.97,"iep":97.5},"detail":{"preOpenMarket":{"preopen":[{"price":96.1,"buyQty":2000,"sellQty":0},{"price":96.11,"buyQty":800,"sellQty":0},{"price":96.2,"buyQty":2000,"sellQty":0},{"price":96.84,"buyQty":6,"sellQty":0},{"price":97,"buyQty":305,"sellQty":0},{"price":97.5,"buyQty":0,"sellQty":2126,"iep":true},{"price":97.51,"buyQty":0,"sellQty":1224},{"price":97.98,"buyQty":0,"sellQty":50},{"price":97.99,"buyQty":0,"sellQty":250},{"price":98,"buyQty":0,"sellQty":499}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.5,"totalTradedVolume":6585,"finalPrice":97.5,"finalQuantity":6585,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":74371,"totalBuyQuantity":229817,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.01,"prevClose":97.51}}},{"metadata":{"symbol":"STYRENIX","identifier":"STYRENIXEQN","series":"EQ","purpose":null,"lastPrice":1858.8,"change":-0.1,"pChange":-0.01,"previousClose":1858.9,"finalQuantity":156,"totalTurnover":289972,"marketCap":"-","yearHigh":2653,"yearLow":1720,"iep":1858.8},"detail":{"preOpenMarket":{"preopen":[{"price":1840,"buyQty":70,"sellQty":0},{"price":1840.3,"buyQty":1,"sellQty":0},{"price":1841,"buyQty":5,"sellQty":0},{"price":1850,"buyQty":12,"sellQty":0},{"price":1854,"buyQty":3,"sellQty":0},{"price":1858.8,"buyQty":0,"sellQty":323,"iep":true},{"price":1858.9,"buyQty":0,"sellQty":500},{"price":1869.5,"buyQty":0,"sellQty":1},{"price":1875.9,"buyQty":0,"sellQty":1},{"price":1879.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1858.8,"totalTradedVolume":156,"finalPrice":1858.8,"finalQuantity":156,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":14349,"totalBuyQuantity":700,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.01,"prevClose":1858.9}}},{"metadata":{"symbol":"ROUTE","identifier":"ROUTEEQN","series":"EQ","purpose":null,"lastPrice":450.1,"change":-0.05,"pChange":-0.01,"previousClose":450.15,"finalQuantity":390,"totalTurnover":175539,"marketCap":"-","yearHigh":769.45,"yearLow":407.1,"iep":450.1},"detail":{"preOpenMarket":{"preopen":[{"price":449,"buyQty":25,"sellQty":0},{"price":449.15,"buyQty":2,"sellQty":0},{"price":449.65,"buyQty":2,"sellQty":0},{"price":450,"buyQty":283,"sellQty":0},{"price":450.1,"buyQty":10,"sellQty":0,"iep":true},{"price":450.15,"buyQty":0,"sellQty":10},{"price":450.2,"buyQty":0,"sellQty":1},{"price":450.25,"buyQty":0,"sellQty":1},{"price":450.3,"buyQty":0,"sellQty":1},{"price":450.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":450.1,"totalTradedVolume":390,"finalPrice":450.1,"finalQuantity":390,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":44182,"totalBuyQuantity":6010,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":450.15}}},{"metadata":{"symbol":"ADOR","identifier":"ADOREQN","series":"EQ","purpose":null,"lastPrice":1446.9,"change":-0.1,"pChange":-0.01,"previousClose":1447,"finalQuantity":133,"totalTurnover":192437,"marketCap":"-","yearHigh":1766.4,"yearLow":848,"iep":1446.9},"detail":{"preOpenMarket":{"preopen":[{"price":1428.1,"buyQty":90,"sellQty":0},{"price":1428.3,"buyQty":12,"sellQty":0},{"price":1430,"buyQty":17,"sellQty":0},{"price":1432.5,"buyQty":6,"sellQty":0},{"price":1435,"buyQty":50,"sellQty":0},{"price":1446.9,"buyQty":0,"sellQty":20,"iep":true},{"price":1447,"buyQty":0,"sellQty":26},{"price":1450,"buyQty":0,"sellQty":20},{"price":1450.1,"buyQty":0,"sellQty":8},{"price":1454,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1446.9,"totalTradedVolume":133,"finalPrice":1446.9,"finalQuantity":133,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4736,"totalBuyQuantity":1630,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.01,"prevClose":1447}}},{"metadata":{"symbol":"AFFLE","identifier":"AFFLEEQN","series":"EQ","purpose":null,"lastPrice":1626,"change":-0.1,"pChange":-0.01,"previousClose":1626.1,"finalQuantity":407,"totalTurnover":661782,"marketCap":"-","yearHigh":1829.1,"yearLow":1251.3,"iep":1626},"detail":{"preOpenMarket":{"preopen":[{"price":1616,"buyQty":40,"sellQty":0},{"price":1617.5,"buyQty":1,"sellQty":0},{"price":1620.6,"buyQty":90,"sellQty":0},{"price":1621,"buyQty":2,"sellQty":0},{"price":1626,"buyQty":120,"sellQty":0,"iep":true},{"price":1626.1,"buyQty":0,"sellQty":163},{"price":1626.2,"buyQty":0,"sellQty":8},{"price":1626.3,"buyQty":0,"sellQty":3},{"price":1627.1,"buyQty":0,"sellQty":3},{"price":1627.8,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1626,"totalTradedVolume":407,"finalPrice":1626,"finalQuantity":407,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":11580,"totalBuyQuantity":1832,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.01,"prevClose":1626.1}}},{"metadata":{"symbol":"ALKALI","identifier":"ALKALIBEN","series":"BE","purpose":null,"lastPrice":80.91,"change":-0.01,"pChange":-0.01,"previousClose":80.92,"finalQuantity":1,"totalTurnover":80,"marketCap":"-","yearHigh":106.3,"yearLow":46.8,"iep":80.91},"detail":{"preOpenMarket":{"preopen":[{"price":77.01,"buyQty":500,"sellQty":0},{"price":77.1,"buyQty":1,"sellQty":0},{"price":77.22,"buyQty":30,"sellQty":0},{"price":78,"buyQty":2,"sellQty":0},{"price":79,"buyQty":90,"sellQty":0},{"price":80.91,"buyQty":0,"sellQty":299,"iep":true},{"price":80.92,"buyQty":0,"sellQty":1},{"price":82,"buyQty":0,"sellQty":60},{"price":84.96,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.91,"totalTradedVolume":1,"finalPrice":80.91,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":460,"totalBuyQuantity":1039,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.01,"prevClose":80.92}}},{"metadata":{"symbol":"QUINT","identifier":"QUINTBEN","series":"BE","purpose":null,"lastPrice":75,"change":-0.01,"pChange":-0.01,"previousClose":75.01,"finalQuantity":40,"totalTurnover":3000,"marketCap":"-","yearHigh":90,"yearLow":33.45,"iep":75},"detail":{"preOpenMarket":{"preopen":[{"price":75,"buyQty":0,"sellQty":60,"iep":true},{"price":75.01,"buyQty":0,"sellQty":196},{"price":76.9,"buyQty":0,"sellQty":600},{"price":78.5,"buyQty":0,"sellQty":201},{"price":78.76,"buyQty":0,"sellQty":78}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75,"totalTradedVolume":40,"finalPrice":75,"finalQuantity":40,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1135,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":196,"Change":-0.01,"perChange":-0.01,"prevClose":75.01}}},{"metadata":{"symbol":"IMPAL","identifier":"IMPALEQN","series":"EQ","purpose":null,"lastPrice":1025.6,"change":-0.2,"pChange":-0.02,"previousClose":1025.8,"finalQuantity":30,"totalTurnover":30768,"marketCap":"-","yearHigh":1238.9,"yearLow":928,"iep":1025.6},"detail":{"preOpenMarket":{"preopen":[{"price":995,"buyQty":1,"sellQty":0},{"price":1000,"buyQty":1,"sellQty":0},{"price":1001,"buyQty":60,"sellQty":0},{"price":1001.1,"buyQty":10,"sellQty":0},{"price":1005.1,"buyQty":1,"sellQty":0},{"price":1025.6,"buyQty":0,"sellQty":0,"iep":true},{"price":1025.7,"buyQty":0,"sellQty":10},{"price":1032.5,"buyQty":0,"sellQty":5},{"price":1040,"buyQty":0,"sellQty":30},{"price":1050,"buyQty":0,"sellQty":10},{"price":1073.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1025.6,"totalTradedVolume":30,"finalPrice":1025.6,"finalQuantity":30,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1741,"totalBuyQuantity":676,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.02,"prevClose":1025.8}}},{"metadata":{"symbol":"AJMERA","identifier":"AJMERAEQN","series":"EQ","purpose":null,"lastPrice":133,"change":-0.02,"pChange":-0.02,"previousClose":133.02,"finalQuantity":3072,"totalTurnover":408576,"marketCap":"-","yearHigh":208.96,"yearLow":98.03,"iep":133},"detail":{"preOpenMarket":{"preopen":[{"price":130.5,"buyQty":10,"sellQty":0},{"price":131.1,"buyQty":15,"sellQty":0},{"price":131.2,"buyQty":29,"sellQty":0},{"price":131.5,"buyQty":100,"sellQty":0},{"price":132,"buyQty":6,"sellQty":0},{"price":133,"buyQty":0,"sellQty":23,"iep":true},{"price":133.02,"buyQty":0,"sellQty":1},{"price":133.04,"buyQty":0,"sellQty":42},{"price":133.1,"buyQty":0,"sellQty":42},{"price":133.16,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133,"totalTradedVolume":3072,"finalPrice":133,"finalQuantity":3072,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":50803,"totalBuyQuantity":8761,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.02,"prevClose":133.02}}},{"metadata":{"symbol":"PROSTARM","identifier":"PROSTARMEQN","series":"EQ","purpose":null,"lastPrice":132.25,"change":-0.02,"pChange":-0.02,"previousClose":132.27,"finalQuantity":258,"totalTurnover":34120,"marketCap":"-","yearHigh":208.65,"yearLow":114.43,"iep":132.25},"detail":{"preOpenMarket":{"preopen":[{"price":131.27,"buyQty":75,"sellQty":0},{"price":131.9,"buyQty":100,"sellQty":0},{"price":132,"buyQty":100,"sellQty":0},{"price":132.24,"buyQty":600,"sellQty":0},{"price":132.25,"buyQty":59,"sellQty":0,"iep":true},{"price":134.75,"buyQty":0,"sellQty":50},{"price":134.94,"buyQty":0,"sellQty":200},{"price":136.65,"buyQty":0,"sellQty":50},{"price":137,"buyQty":0,"sellQty":500},{"price":137.4,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.25,"totalTradedVolume":258,"finalPrice":132.25,"finalQuantity":258,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":17706,"totalBuyQuantity":7632,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.02,"prevClose":132.27}}},{"metadata":{"symbol":"NITTAGELA","identifier":"NITTAGELAEQN","series":"EQ","purpose":null,"lastPrice":1832,"change":-0.4,"pChange":-0.02,"previousClose":1832.4,"finalQuantity":150,"totalTurnover":274800,"marketCap":"-","yearHigh":2087.2,"yearLow":837.05,"iep":1832},"detail":{"preOpenMarket":{"preopen":[{"price":1805.1,"buyQty":10,"sellQty":0},{"price":1816,"buyQty":66,"sellQty":0},{"price":1818,"buyQty":5,"sellQty":0},{"price":1821,"buyQty":20,"sellQty":0},{"price":1832,"buyQty":65,"sellQty":0,"iep":true},{"price":1839,"buyQty":0,"sellQty":5},{"price":1848,"buyQty":0,"sellQty":10},{"price":1858,"buyQty":0,"sellQty":10},{"price":1860,"buyQty":0,"sellQty":7},{"price":1868,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1832,"totalTradedVolume":150,"finalPrice":1832,"finalQuantity":150,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1340,"totalBuyQuantity":650,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.02,"prevClose":1832.4}}},{"metadata":{"symbol":"DATAMATICS","identifier":"DATAMATICSEQN","series":"EQ","purpose":null,"lastPrice":728,"change":-0.15,"pChange":-0.02,"previousClose":728.15,"finalQuantity":62,"totalTurnover":45136,"marketCap":"-","yearHigh":933.25,"yearLow":632,"iep":728},"detail":{"preOpenMarket":{"preopen":[{"price":722,"buyQty":170,"sellQty":0},{"price":722.35,"buyQty":1011,"sellQty":0},{"price":723,"buyQty":400,"sellQty":0},{"price":725,"buyQty":10,"sellQty":0},{"price":728,"buyQty":56,"sellQty":0,"iep":true},{"price":728.15,"buyQty":0,"sellQty":3},{"price":739.9,"buyQty":0,"sellQty":100},{"price":740,"buyQty":0,"sellQty":1050},{"price":743.8,"buyQty":0,"sellQty":120},{"price":745,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":728,"totalTradedVolume":62,"finalPrice":728,"finalQuantity":62,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":6018,"totalBuyQuantity":2909,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.02,"prevClose":728.15}}},{"metadata":{"symbol":"GAJA","identifier":"GAJAEQN","series":"EQ","purpose":null,"lastPrice":137.2,"change":-0.03,"pChange":-0.02,"previousClose":137.23,"finalQuantity":226,"totalTurnover":31007,"marketCap":"-","yearHigh":191.65,"yearLow":113.56,"iep":137.2},"detail":{"preOpenMarket":{"preopen":[{"price":135.5,"buyQty":10,"sellQty":0},{"price":135.6,"buyQty":1108,"sellQty":0},{"price":135.75,"buyQty":10,"sellQty":0},{"price":136,"buyQty":11,"sellQty":0},{"price":137.2,"buyQty":96,"sellQty":0,"iep":true},{"price":137.23,"buyQty":0,"sellQty":93},{"price":137.9,"buyQty":0,"sellQty":5},{"price":138,"buyQty":0,"sellQty":10},{"price":138.25,"buyQty":0,"sellQty":10},{"price":138.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.2,"totalTradedVolume":226,"finalPrice":137.2,"finalQuantity":226,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":35929,"totalBuyQuantity":11284,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.02,"prevClose":137.23}}},{"metadata":{"symbol":"DODLA","identifier":"DODLAEQN","series":"EQ","purpose":null,"lastPrice":970.2,"change":-0.3,"pChange":-0.03,"previousClose":970.5,"finalQuantity":202,"totalTurnover":195980,"marketCap":"-","yearHigh":1295.3,"yearLow":923.7,"iep":970.2},"detail":{"preOpenMarket":{"preopen":[{"price":966,"buyQty":51,"sellQty":0},{"price":967,"buyQty":35,"sellQty":0},{"price":968,"buyQty":30,"sellQty":0},{"price":970,"buyQty":27,"sellQty":0},{"price":970.2,"buyQty":52,"sellQty":0,"iep":true},{"price":979,"buyQty":0,"sellQty":3},{"price":989,"buyQty":0,"sellQty":83},{"price":999,"buyQty":0,"sellQty":5},{"price":999.9,"buyQty":0,"sellQty":5},{"price":1000,"buyQty":0,"sellQty":137}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":970.2,"totalTradedVolume":202,"finalPrice":970.2,"finalQuantity":202,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3923,"totalBuyQuantity":1777,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.03,"prevClose":970.5}}},{"metadata":{"symbol":"BCLIND","identifier":"BCLINDEQN","series":"EQ","purpose":null,"lastPrice":29.61,"change":-0.01,"pChange":-0.03,"previousClose":29.62,"finalQuantity":4010,"totalTurnover":118736,"marketCap":"-","yearHigh":40,"yearLow":25.53,"iep":29.61},"detail":{"preOpenMarket":{"preopen":[{"price":29.11,"buyQty":1,"sellQty":0},{"price":29.25,"buyQty":1400,"sellQty":0},{"price":29.5,"buyQty":12,"sellQty":0},{"price":29.55,"buyQty":1000,"sellQty":0},{"price":29.61,"buyQty":1197,"sellQty":0,"iep":true},{"price":29.62,"buyQty":0,"sellQty":286},{"price":29.64,"buyQty":0,"sellQty":187},{"price":29.65,"buyQty":0,"sellQty":187},{"price":29.67,"buyQty":0,"sellQty":186},{"price":29.68,"buyQty":0,"sellQty":286}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.61,"totalTradedVolume":4010,"finalPrice":29.61,"finalQuantity":4010,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":62386,"totalBuyQuantity":67722,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.03,"prevClose":29.62}}},{"metadata":{"symbol":"RADIANTCMS","identifier":"RADIANTCMSEQN","series":"EQ","purpose":null,"lastPrice":34.22,"change":-0.01,"pChange":-0.03,"previousClose":34.23,"finalQuantity":445,"totalTurnover":15227,"marketCap":"-","yearHigh":55.05,"yearLow":30.71,"iep":34.22},"detail":{"preOpenMarket":{"preopen":[{"price":33.2,"buyQty":400,"sellQty":0},{"price":33.33,"buyQty":533,"sellQty":0},{"price":33.4,"buyQty":1,"sellQty":0},{"price":33.55,"buyQty":10,"sellQty":0},{"price":34,"buyQty":32,"sellQty":0},{"price":34.22,"buyQty":0,"sellQty":218,"iep":true},{"price":34.23,"buyQty":0,"sellQty":263},{"price":34.4,"buyQty":0,"sellQty":375},{"price":34.5,"buyQty":0,"sellQty":1000},{"price":34.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.22,"totalTradedVolume":445,"finalPrice":34.22,"finalQuantity":445,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":55828,"totalBuyQuantity":23878,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.03,"prevClose":34.23}}},{"metadata":{"symbol":"MASTEK","identifier":"MASTEKEQN","series":"EQ","purpose":null,"lastPrice":1500,"change":-0.6,"pChange":-0.04,"previousClose":1500.6,"finalQuantity":237,"totalTurnover":355500,"marketCap":"-","yearHigh":2369,"yearLow":1334.2,"iep":1500},"detail":{"preOpenMarket":{"preopen":[{"price":1482,"buyQty":11,"sellQty":0},{"price":1483,"buyQty":5,"sellQty":0},{"price":1485,"buyQty":30,"sellQty":0},{"price":1490,"buyQty":20,"sellQty":0},{"price":1492,"buyQty":5,"sellQty":0},{"price":1500,"buyQty":0,"sellQty":48,"iep":true},{"price":1502.8,"buyQty":0,"sellQty":6},{"price":1506.4,"buyQty":0,"sellQty":6},{"price":1508.1,"buyQty":0,"sellQty":28},{"price":1509,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1500,"totalTradedVolume":237,"finalPrice":1500,"finalQuantity":237,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4997,"totalBuyQuantity":2078,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.04,"prevClose":1500.6}}},{"metadata":{"symbol":"GLENMARK","identifier":"GLENMARKEQN","series":"EQ","purpose":null,"lastPrice":2670,"change":-1.1,"pChange":-0.04,"previousClose":2671.1,"finalQuantity":2787,"totalTurnover":7441290,"marketCap":"-","yearHigh":2714,"yearLow":1807,"iep":2670},"detail":{"preOpenMarket":{"preopen":[{"price":2650,"buyQty":13,"sellQty":0},{"price":2651,"buyQty":3,"sellQty":0},{"price":2655,"buyQty":1,"sellQty":0},{"price":2657.1,"buyQty":58,"sellQty":0},{"price":2660,"buyQty":9,"sellQty":0},{"price":2670,"buyQty":0,"sellQty":113,"iep":true},{"price":2671,"buyQty":0,"sellQty":37},{"price":2671.1,"buyQty":0,"sellQty":58},{"price":2673.9,"buyQty":0,"sellQty":377},{"price":2675,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2670,"totalTradedVolume":2787,"finalPrice":2670,"finalQuantity":2787,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":13514,"totalBuyQuantity":2393,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.04,"prevClose":2671.1}}},{"metadata":{"symbol":"TRIDENT","identifier":"TRIDENTEQN","series":"EQ","purpose":null,"lastPrice":23.56,"change":-0.01,"pChange":-0.04,"previousClose":23.57,"finalQuantity":45951,"totalTurnover":1082605,"marketCap":"-","yearHigh":30.94,"yearLow":20.15,"iep":23.56},"detail":{"preOpenMarket":{"preopen":[{"price":23.52,"buyQty":1042,"sellQty":0},{"price":23.53,"buyQty":20,"sellQty":0},{"price":23.54,"buyQty":4000,"sellQty":0},{"price":23.55,"buyQty":181,"sellQty":0},{"price":23.56,"buyQty":298,"sellQty":0,"iep":true},{"price":23.57,"buyQty":0,"sellQty":4127},{"price":23.6,"buyQty":0,"sellQty":3228},{"price":23.66,"buyQty":0,"sellQty":806},{"price":23.71,"buyQty":0,"sellQty":806},{"price":23.75,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.56,"totalTradedVolume":45951,"finalPrice":23.56,"finalQuantity":45951,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":913229,"totalBuyQuantity":226102,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.04,"prevClose":23.57}}},{"metadata":{"symbol":"KOTIC","identifier":"KOTICEQN","series":"EQ","purpose":null,"lastPrice":136.6,"change":-0.05,"pChange":-0.04,"previousClose":136.65,"finalQuantity":887,"totalTurnover":121164,"marketCap":"-","yearHigh":223.7,"yearLow":98.15,"iep":136.6},"detail":{"preOpenMarket":{"preopen":[{"price":132.3,"buyQty":20,"sellQty":0},{"price":133,"buyQty":2,"sellQty":0},{"price":134,"buyQty":1,"sellQty":0},{"price":135,"buyQty":2,"sellQty":0},{"price":136.6,"buyQty":91,"sellQty":0,"iep":true},{"price":138.85,"buyQty":0,"sellQty":101},{"price":140,"buyQty":0,"sellQty":4},{"price":142.7,"buyQty":0,"sellQty":160},{"price":143,"buyQty":0,"sellQty":308},{"price":143.3,"buyQty":0,"sellQty":1463}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.6,"totalTradedVolume":887,"finalPrice":136.6,"finalQuantity":887,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3063,"totalBuyQuantity":1957,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.04,"prevClose":136.65}}},{"metadata":{"symbol":"SPECIALITY","identifier":"SPECIALITYBEN","series":"BE","purpose":null,"lastPrice":140,"change":-0.05,"pChange":-0.04,"previousClose":140.05,"finalQuantity":5,"totalTurnover":700,"marketCap":"-","yearHigh":167.46,"yearLow":82.7,"iep":140},"detail":{"preOpenMarket":{"preopen":[{"price":135.55,"buyQty":100,"sellQty":0},{"price":136,"buyQty":162,"sellQty":0},{"price":137,"buyQty":100,"sellQty":0},{"price":138,"buyQty":112,"sellQty":0},{"price":140,"buyQty":15,"sellQty":0,"iep":true},{"price":140.99,"buyQty":0,"sellQty":200},{"price":141,"buyQty":0,"sellQty":100},{"price":141.9,"buyQty":0,"sellQty":250},{"price":142,"buyQty":0,"sellQty":112},{"price":143,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140,"totalTradedVolume":5,"finalPrice":140,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2442,"totalBuyQuantity":4092,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.04,"prevClose":140.05}}},{"metadata":{"symbol":"LOTUSEYE","identifier":"LOTUSEYEEQN","series":"EQ","purpose":null,"lastPrice":100,"change":-0.05,"pChange":-0.05,"previousClose":100.05,"finalQuantity":1340,"totalTurnover":134000,"marketCap":"-","yearHigh":147,"yearLow":97.59,"iep":100},"detail":{"preOpenMarket":{"preopen":[{"price":98.1,"buyQty":10,"sellQty":0},{"price":98.5,"buyQty":50,"sellQty":0},{"price":98.9,"buyQty":100,"sellQty":0},{"price":99.55,"buyQty":300,"sellQty":0},{"price":100,"buyQty":9630,"sellQty":0,"iep":true},{"price":100.05,"buyQty":0,"sellQty":90},{"price":100.5,"buyQty":0,"sellQty":50},{"price":101,"buyQty":0,"sellQty":50},{"price":101.9,"buyQty":0,"sellQty":20},{"price":102.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100,"totalTradedVolume":1340,"finalPrice":100,"finalQuantity":1340,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1553,"totalBuyQuantity":12355,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.05,"prevClose":100.05}}},{"metadata":{"symbol":"LTM","identifier":"LTMEQN","series":"EQ","purpose":null,"lastPrice":4316.2,"change":-2,"pChange":-0.05,"previousClose":4318.2,"finalQuantity":729,"totalTurnover":3146509,"marketCap":"-","yearHigh":6429.5,"yearLow":3528,"iep":4316.2},"detail":{"preOpenMarket":{"preopen":[{"price":4303,"buyQty":1,"sellQty":0},{"price":4304.2,"buyQty":1,"sellQty":0},{"price":4310,"buyQty":2,"sellQty":0},{"price":4311,"buyQty":1,"sellQty":0},{"price":4316,"buyQty":225,"sellQty":0},{"price":4316.2,"buyQty":0,"sellQty":144,"iep":true},{"price":4318.2,"buyQty":0,"sellQty":81},{"price":4320,"buyQty":0,"sellQty":10},{"price":4324,"buyQty":0,"sellQty":1},{"price":4325,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4316.2,"totalTradedVolume":729,"finalPrice":4316.2,"finalQuantity":729,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":13499,"totalBuyQuantity":2428,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.05,"prevClose":4318.2}}},{"metadata":{"symbol":"PREMIERENE","identifier":"PREMIERENEEQN","series":"EQ","purpose":null,"lastPrice":885,"change":-0.5,"pChange":-0.06,"previousClose":886,"finalQuantity":2511,"totalTurnover":2222235,"marketCap":"-","yearHigh":1134,"yearLow":660,"iep":885},"detail":{"preOpenMarket":{"preopen":[{"price":881,"buyQty":507,"sellQty":0},{"price":881.9,"buyQty":25,"sellQty":0},{"price":882,"buyQty":21,"sellQty":0},{"price":883,"buyQty":501,"sellQty":0},{"price":884,"buyQty":81,"sellQty":0},{"price":885,"buyQty":0,"sellQty":515,"iep":true},{"price":886,"buyQty":0,"sellQty":1031},{"price":890,"buyQty":0,"sellQty":26},{"price":890.9,"buyQty":0,"sellQty":76},{"price":893,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":885,"totalTradedVolume":2511,"finalPrice":885,"finalQuantity":2511,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":22722,"totalBuyQuantity":10664,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.06,"prevClose":886}}},{"metadata":{"symbol":"PRINCEPIPE","identifier":"PRINCEPIPEEQN","series":"EQ","purpose":null,"lastPrice":315.3,"change":-0.2,"pChange":-0.06,"previousClose":315.5,"finalQuantity":2046,"totalTurnover":645103,"marketCap":"-","yearHigh":325.9,"yearLow":205,"iep":315.3},"detail":{"preOpenMarket":{"preopen":[{"price":312.7,"buyQty":1,"sellQty":0},{"price":313.5,"buyQty":250,"sellQty":0},{"price":314,"buyQty":100,"sellQty":0},{"price":315,"buyQty":66,"sellQty":0},{"price":315.3,"buyQty":71,"sellQty":0,"iep":true},{"price":315.5,"buyQty":0,"sellQty":7},{"price":315.8,"buyQty":0,"sellQty":200},{"price":316.15,"buyQty":0,"sellQty":31},{"price":317,"buyQty":0,"sellQty":29},{"price":317.1,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315.3,"totalTradedVolume":2046,"finalPrice":315.3,"finalQuantity":2046,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":77819,"totalBuyQuantity":5613,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.06,"prevClose":315.5}}},{"metadata":{"symbol":"CCAVENUE","identifier":"CCAVENUEEQN","series":"EQ","purpose":null,"lastPrice":126.89,"change":-0.08,"pChange":-0.06,"previousClose":126.97,"finalQuantity":6133,"totalTurnover":778216,"marketCap":"-","yearHigh":1356.5,"yearLow":113.81,"iep":126.89},"detail":{"preOpenMarket":{"preopen":[{"price":126.61,"buyQty":511,"sellQty":0},{"price":126.69,"buyQty":20,"sellQty":0},{"price":126.7,"buyQty":105,"sellQty":0},{"price":126.87,"buyQty":846,"sellQty":0},{"price":126.89,"buyQty":484,"sellQty":0,"iep":true},{"price":126.97,"buyQty":0,"sellQty":249},{"price":127,"buyQty":0,"sellQty":39},{"price":127.19,"buyQty":0,"sellQty":96},{"price":127.48,"buyQty":0,"sellQty":100},{"price":128,"buyQty":0,"sellQty":1009}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.89,"totalTradedVolume":6133,"finalPrice":126.89,"finalQuantity":6133,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":34328,"totalBuyQuantity":26318,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.06,"prevClose":126.97}}},{"metadata":{"symbol":"MANOMAY","identifier":"MANOMAYEQN","series":"EQ","purpose":null,"lastPrice":262.18,"change":-0.18,"pChange":-0.07,"previousClose":262.36,"finalQuantity":245,"totalTurnover":64234,"marketCap":"-","yearHigh":270,"yearLow":160.25,"iep":262.18},"detail":{"preOpenMarket":{"preopen":[{"price":262.14,"buyQty":10,"sellQty":0},{"price":262.15,"buyQty":22,"sellQty":0},{"price":262.16,"buyQty":12,"sellQty":0},{"price":262.17,"buyQty":11,"sellQty":0},{"price":262.18,"buyQty":12,"sellQty":0,"iep":true},{"price":264,"buyQty":0,"sellQty":150},{"price":264.85,"buyQty":0,"sellQty":250},{"price":264.9,"buyQty":0,"sellQty":1999},{"price":265,"buyQty":0,"sellQty":27},{"price":267,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262.18,"totalTradedVolume":245,"finalPrice":262.18,"finalQuantity":245,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":8004,"totalBuyQuantity":13767,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.07,"prevClose":262.36}}},{"metadata":{"symbol":"CAMPUS","identifier":"CAMPUSEQN","series":"EQ","purpose":null,"lastPrice":198,"change":-0.13,"pChange":-0.07,"previousClose":198.13,"finalQuantity":2723,"totalTurnover":539154,"marketCap":"-","yearHigh":286.55,"yearLow":182.15,"iep":198},"detail":{"preOpenMarket":{"preopen":[{"price":196.13,"buyQty":1,"sellQty":0},{"price":196.6,"buyQty":10,"sellQty":0},{"price":197,"buyQty":45,"sellQty":0},{"price":197.5,"buyQty":41,"sellQty":0},{"price":198,"buyQty":120,"sellQty":0,"iep":true},{"price":198.13,"buyQty":0,"sellQty":43},{"price":199.9,"buyQty":0,"sellQty":100},{"price":200,"buyQty":0,"sellQty":229},{"price":201,"buyQty":0,"sellQty":255},{"price":201.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":198,"totalTradedVolume":2723,"finalPrice":198,"finalQuantity":2723,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":34597,"totalBuyQuantity":6280,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.07,"prevClose":198.13}}},{"metadata":{"symbol":"TRACXN","identifier":"TRACXNEQN","series":"EQ","purpose":null,"lastPrice":28.55,"change":-0.02,"pChange":-0.07,"previousClose":28.57,"finalQuantity":1362,"totalTurnover":38885,"marketCap":"-","yearHigh":49.24,"yearLow":25.39,"iep":28.55},"detail":{"preOpenMarket":{"preopen":[{"price":28.21,"buyQty":201,"sellQty":0},{"price":28.25,"buyQty":300,"sellQty":0},{"price":28.31,"buyQty":2001,"sellQty":0},{"price":28.43,"buyQty":100,"sellQty":0},{"price":28.5,"buyQty":55,"sellQty":0},{"price":28.55,"buyQty":0,"sellQty":126,"iep":true},{"price":28.57,"buyQty":0,"sellQty":788},{"price":28.66,"buyQty":0,"sellQty":5},{"price":28.85,"buyQty":0,"sellQty":5},{"price":28.92,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.55,"totalTradedVolume":1362,"finalPrice":28.55,"finalQuantity":1362,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":23711,"totalBuyQuantity":18752,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.07,"prevClose":28.57}}},{"metadata":{"symbol":"SILVERBND","identifier":"SILVERBNDEQN","series":"EQ","purpose":null,"lastPrice":185.99,"change":-0.13,"pChange":-0.07,"previousClose":186.12,"finalQuantity":8,"totalTurnover":1487,"marketCap":"-","yearHigh":389,"yearLow":173.75,"iep":185.99},"detail":{"preOpenMarket":{"preopen":[{"price":174.96,"buyQty":65,"sellQty":0},{"price":180.3,"buyQty":400,"sellQty":0},{"price":185.99,"buyQty":0,"sellQty":692,"iep":true},{"price":186.12,"buyQty":0,"sellQty":46},{"price":189.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185.99,"totalTradedVolume":8,"finalPrice":185.99,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":938,"totalBuyQuantity":465,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.07,"prevClose":186.12}}},{"metadata":{"symbol":"SILVERAG","identifier":"SILVERAGEQN","series":"EQ","purpose":null,"lastPrice":179.84,"change":-0.13,"pChange":-0.07,"previousClose":179.97,"finalQuantity":1046,"totalTurnover":188112,"marketCap":"-","yearHigh":380,"yearLow":145.14,"iep":179.84},"detail":{"preOpenMarket":{"preopen":[{"price":173,"buyQty":100,"sellQty":0},{"price":174,"buyQty":1,"sellQty":0},{"price":174.55,"buyQty":10,"sellQty":0},{"price":175,"buyQty":82,"sellQty":0},{"price":179,"buyQty":20,"sellQty":0},{"price":179.84,"buyQty":0,"sellQty":1963,"iep":true},{"price":179.88,"buyQty":0,"sellQty":700},{"price":179.89,"buyQty":0,"sellQty":5},{"price":181.99,"buyQty":0,"sellQty":13208},{"price":182.15,"buyQty":0,"sellQty":629}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":179.84,"totalTradedVolume":1046,"finalPrice":179.84,"finalQuantity":1046,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":25383,"totalBuyQuantity":246,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.07,"prevClose":179.97}}},{"metadata":{"symbol":"PANACEABIO","identifier":"PANACEABIOEQN","series":"EQ","purpose":null,"lastPrice":360.35,"change":-0.3,"pChange":-0.08,"previousClose":360.65,"finalQuantity":411,"totalTurnover":148103,"marketCap":"-","yearHigh":647,"yearLow":292.4,"iep":360.35},"detail":{"preOpenMarket":{"preopen":[{"price":355.1,"buyQty":400,"sellQty":0},{"price":355.6,"buyQty":300,"sellQty":0},{"price":356.2,"buyQty":50,"sellQty":0},{"price":357,"buyQty":600,"sellQty":0},{"price":360,"buyQty":501,"sellQty":0},{"price":360.3,"buyQty":0,"sellQty":1076},{"price":360.35,"buyQty":0,"sellQty":0,"iep":true},{"price":360.5,"buyQty":0,"sellQty":100},{"price":360.9,"buyQty":0,"sellQty":1},{"price":361.9,"buyQty":0,"sellQty":250},{"price":363.9,"buyQty":0,"sellQty":219}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":360.35,"totalTradedVolume":411,"finalPrice":360.35,"finalQuantity":411,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":7572,"totalBuyQuantity":13266,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.08,"prevClose":360.65}}},{"metadata":{"symbol":"NTPC","identifier":"NTPCEQN","series":"EQ","purpose":null,"lastPrice":328.5,"change":-0.25,"pChange":-0.08,"previousClose":328.75,"finalQuantity":151487,"totalTurnover":49763479,"marketCap":"-","yearHigh":414.4,"yearLow":292.05,"iep":328.5},"detail":{"preOpenMarket":{"preopen":[{"price":328.1,"buyQty":300,"sellQty":0},{"price":328.15,"buyQty":333,"sellQty":0},{"price":328.2,"buyQty":11897,"sellQty":0},{"price":328.25,"buyQty":246,"sellQty":0},{"price":328.4,"buyQty":35,"sellQty":0},{"price":328.5,"buyQty":0,"sellQty":153,"iep":true},{"price":328.55,"buyQty":0,"sellQty":34},{"price":328.7,"buyQty":0,"sellQty":1},{"price":328.75,"buyQty":0,"sellQty":5639},{"price":328.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":328.5,"totalTradedVolume":151487,"finalPrice":328.5,"finalQuantity":151487,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":221673,"totalBuyQuantity":139579,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.08,"prevClose":328.75}}},{"metadata":{"symbol":"SHK","identifier":"SHKEQN","series":"EQ","purpose":null,"lastPrice":130.3,"change":-0.11,"pChange":-0.08,"previousClose":130.41,"finalQuantity":2714,"totalTurnover":353634,"marketCap":"-","yearHigh":210,"yearLow":111.98,"iep":130.3},"detail":{"preOpenMarket":{"preopen":[{"price":130.19,"buyQty":10,"sellQty":0},{"price":130.2,"buyQty":551,"sellQty":0},{"price":130.24,"buyQty":1000,"sellQty":0},{"price":130.27,"buyQty":1359,"sellQty":0},{"price":130.3,"buyQty":259,"sellQty":0,"iep":true},{"price":130.41,"buyQty":0,"sellQty":24},{"price":130.88,"buyQty":0,"sellQty":100},{"price":130.9,"buyQty":0,"sellQty":250},{"price":131.4,"buyQty":0,"sellQty":250},{"price":131.88,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.3,"totalTradedVolume":2714,"finalPrice":130.3,"finalQuantity":2714,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":46194,"totalBuyQuantity":21698,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.08,"prevClose":130.41}}},{"metadata":{"symbol":"SJS","identifier":"SJSEQN","series":"EQ","purpose":null,"lastPrice":2051.1,"change":-1.7,"pChange":-0.08,"previousClose":2052.8,"finalQuantity":1207,"totalTurnover":2475677,"marketCap":"-","yearHigh":2590,"yearLow":1503,"iep":2051.1},"detail":{"preOpenMarket":{"preopen":[{"price":2040,"buyQty":30,"sellQty":0},{"price":2045.1,"buyQty":1,"sellQty":0},{"price":2050,"buyQty":43,"sellQty":0},{"price":2050.2,"buyQty":15,"sellQty":0},{"price":2051.1,"buyQty":204,"sellQty":0,"iep":true},{"price":2052.8,"buyQty":0,"sellQty":26},{"price":2055.4,"buyQty":0,"sellQty":2},{"price":2077,"buyQty":0,"sellQty":6},{"price":2078,"buyQty":0,"sellQty":2},{"price":2080,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2051.1,"totalTradedVolume":1207,"finalPrice":2051.1,"finalQuantity":1207,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2415,"totalBuyQuantity":1810,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-0.08,"prevClose":2052.8}}},{"metadata":{"symbol":"SCPL","identifier":"SCPLBEN","series":"BE","purpose":null,"lastPrice":623,"change":-0.5,"pChange":-0.08,"previousClose":623.5,"finalQuantity":1066,"totalTurnover":664118,"marketCap":"-","yearHigh":690,"yearLow":190.03,"iep":623},"detail":{"preOpenMarket":{"preopen":[{"price":612.3,"buyQty":100,"sellQty":0},{"price":617,"buyQty":7,"sellQty":0},{"price":620,"buyQty":1,"sellQty":0},{"price":621,"buyQty":1,"sellQty":0},{"price":622,"buyQty":1,"sellQty":0},{"price":623,"buyQty":0,"sellQty":1592,"iep":true},{"price":630,"buyQty":0,"sellQty":117},{"price":632,"buyQty":0,"sellQty":25},{"price":636,"buyQty":0,"sellQty":7},{"price":638.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":623,"totalTradedVolume":1066,"finalPrice":623,"finalQuantity":1066,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2723,"totalBuyQuantity":2622,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.08,"prevClose":623.5}}},{"metadata":{"symbol":"ARVIND","identifier":"ARVINDEQN","series":"EQ","purpose":null,"lastPrice":500,"change":-0.4,"pChange":-0.08,"previousClose":500.4,"finalQuantity":1222,"totalTurnover":611000,"marketCap":"-","yearHigh":607.15,"yearLow":286,"iep":500},"detail":{"preOpenMarket":{"preopen":[{"price":498.95,"buyQty":1,"sellQty":0},{"price":499,"buyQty":32,"sellQty":0},{"price":499.05,"buyQty":1,"sellQty":0},{"price":499.1,"buyQty":100,"sellQty":0},{"price":500,"buyQty":413,"sellQty":0,"iep":true},{"price":500.05,"buyQty":0,"sellQty":40},{"price":500.25,"buyQty":0,"sellQty":130},{"price":500.4,"buyQty":0,"sellQty":43},{"price":500.95,"buyQty":0,"sellQty":10},{"price":501.15,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500,"totalTradedVolume":1222,"finalPrice":500,"finalQuantity":1222,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":27161,"totalBuyQuantity":7241,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.08,"prevClose":500.4}}},{"metadata":{"symbol":"ARHAM","identifier":"ARHAMEQN","series":"EQ","purpose":null,"lastPrice":224.55,"change":-0.18,"pChange":-0.08,"previousClose":224.73,"finalQuantity":200,"totalTurnover":44910,"marketCap":"-","yearHigh":233.7,"yearLow":108,"iep":224.55},"detail":{"preOpenMarket":{"preopen":[{"price":224.3,"buyQty":25,"sellQty":0},{"price":224.35,"buyQty":36,"sellQty":0},{"price":224.45,"buyQty":55,"sellQty":0},{"price":224.5,"buyQty":52,"sellQty":0},{"price":224.55,"buyQty":26,"sellQty":0,"iep":true},{"price":227,"buyQty":0,"sellQty":100},{"price":228.69,"buyQty":0,"sellQty":150},{"price":228.7,"buyQty":0,"sellQty":100},{"price":228.95,"buyQty":0,"sellQty":500},{"price":229,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224.55,"totalTradedVolume":200,"finalPrice":224.55,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":36462,"totalBuyQuantity":31308,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.08,"prevClose":224.73}}},{"metadata":{"symbol":"PERMAGN","identifier":"PERMAGNEQN","series":"EQ","purpose":null,"lastPrice":1206,"change":-1,"pChange":-0.08,"previousClose":1207,"finalQuantity":335,"totalTurnover":404010,"marketCap":"-","yearHigh":1279,"yearLow":784.05,"iep":1206},"detail":{"preOpenMarket":{"preopen":[{"price":1188,"buyQty":5,"sellQty":0},{"price":1191,"buyQty":5,"sellQty":0},{"price":1194.9,"buyQty":8,"sellQty":0},{"price":1195,"buyQty":5,"sellQty":0},{"price":1198,"buyQty":10,"sellQty":0},{"price":1205.95,"buyQty":0,"sellQty":274},{"price":1206,"buyQty":0,"sellQty":0,"iep":true},{"price":1206.7,"buyQty":0,"sellQty":44},{"price":1209,"buyQty":0,"sellQty":5},{"price":1210,"buyQty":0,"sellQty":50},{"price":1215,"buyQty":0,"sellQty":155}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1206,"totalTradedVolume":335,"finalPrice":1206,"finalQuantity":335,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":4853,"totalBuyQuantity":1111,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.08,"prevClose":1207}}},{"metadata":{"symbol":"LCCPROJECT","identifier":"LCCPROJECTEQN","series":"EQ","purpose":null,"lastPrice":132.79,"change":-0.11,"pChange":-0.08,"previousClose":132.9,"finalQuantity":315,"totalTurnover":41828,"marketCap":"-","yearHigh":189,"yearLow":117.12,"iep":132.79},"detail":{"preOpenMarket":{"preopen":[{"price":131.83,"buyQty":1,"sellQty":0},{"price":132,"buyQty":100,"sellQty":0},{"price":132.24,"buyQty":100,"sellQty":0},{"price":132.3,"buyQty":27,"sellQty":0},{"price":132.5,"buyQty":25,"sellQty":0},{"price":132.79,"buyQty":0,"sellQty":87,"iep":true},{"price":133,"buyQty":0,"sellQty":1},{"price":133.95,"buyQty":0,"sellQty":994},{"price":134,"buyQty":0,"sellQty":1},{"price":135,"buyQty":0,"sellQty":1026}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.79,"totalTradedVolume":315,"finalPrice":132.79,"finalQuantity":315,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":16469,"totalBuyQuantity":4546,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.08,"prevClose":132.9}}},{"metadata":{"symbol":"STEELCITY","identifier":"STEELCITYEQN","series":"EQ","purpose":null,"lastPrice":80.61,"change":-0.07,"pChange":-0.09,"previousClose":80.68,"finalQuantity":248,"totalTurnover":19991,"marketCap":"-","yearHigh":101.85,"yearLow":71.26,"iep":80.61},"detail":{"preOpenMarket":{"preopen":[{"price":80.1,"buyQty":600,"sellQty":0},{"price":80.5,"buyQty":150,"sellQty":0},{"price":80.51,"buyQty":200,"sellQty":0},{"price":80.6,"buyQty":99,"sellQty":0},{"price":80.61,"buyQty":73,"sellQty":0,"iep":true},{"price":81.9,"buyQty":0,"sellQty":200},{"price":82.59,"buyQty":0,"sellQty":99},{"price":82.6,"buyQty":0,"sellQty":100},{"price":82.68,"buyQty":0,"sellQty":607},{"price":82.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.61,"totalTradedVolume":248,"finalPrice":80.61,"finalQuantity":248,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4354,"totalBuyQuantity":6689,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.09,"prevClose":80.68}}},{"metadata":{"symbol":"KROSS","identifier":"KROSSEQN","series":"EQ","purpose":null,"lastPrice":298.5,"change":-0.3,"pChange":-0.1,"previousClose":298.8,"finalQuantity":8229,"totalTurnover":2456356,"marketCap":"-","yearHigh":326.4,"yearLow":150.52,"iep":298.5},"detail":{"preOpenMarket":{"preopen":[{"price":296,"buyQty":730,"sellQty":0},{"price":297,"buyQty":110,"sellQty":0},{"price":297.8,"buyQty":70,"sellQty":0},{"price":297.9,"buyQty":2500,"sellQty":0},{"price":298,"buyQty":982,"sellQty":0},{"price":298.5,"buyQty":0,"sellQty":1265,"iep":true},{"price":298.65,"buyQty":0,"sellQty":350},{"price":298.7,"buyQty":0,"sellQty":500},{"price":298.75,"buyQty":0,"sellQty":250},{"price":298.8,"buyQty":0,"sellQty":242}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":298.5,"totalTradedVolume":8229,"finalPrice":298.5,"finalQuantity":8229,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":100181,"totalBuyQuantity":33568,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.1,"prevClose":298.8}}},{"metadata":{"symbol":"DPABHUSHAN","identifier":"DPABHUSHANBEN","series":"BE","purpose":null,"lastPrice":1878.9,"change":-1.9,"pChange":-0.1,"previousClose":1880.8,"finalQuantity":29,"totalTurnover":54488,"marketCap":"-","yearHigh":2495,"yearLow":866.1,"iep":1878.9},"detail":{"preOpenMarket":{"preopen":[{"price":1805.1,"buyQty":50,"sellQty":0},{"price":1810,"buyQty":19,"sellQty":0},{"price":1826,"buyQty":10,"sellQty":0},{"price":1827,"buyQty":1,"sellQty":0},{"price":1850.1,"buyQty":125,"sellQty":0},{"price":1878.9,"buyQty":0,"sellQty":11,"iep":true},{"price":1879.6,"buyQty":0,"sellQty":50},{"price":1880.8,"buyQty":0,"sellQty":60},{"price":1899.9,"buyQty":0,"sellQty":250},{"price":1909.9,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1878.9,"totalTradedVolume":29,"finalPrice":1878.9,"finalQuantity":29,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1806,"totalBuyQuantity":1307,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.1,"prevClose":1880.8}}},{"metadata":{"symbol":"UGARSUGAR","identifier":"UGARSUGARBEN","series":"BE","purpose":null,"lastPrice":41.84,"change":-0.04,"pChange":-0.1,"previousClose":41.88,"finalQuantity":149,"totalTurnover":6234,"marketCap":"-","yearHigh":66.77,"yearLow":33.75,"iep":41.84},"detail":{"preOpenMarket":{"preopen":[{"price":41.02,"buyQty":280,"sellQty":0},{"price":41.05,"buyQty":1500,"sellQty":0},{"price":41.1,"buyQty":1000,"sellQty":0},{"price":41.2,"buyQty":1,"sellQty":0},{"price":41.3,"buyQty":300,"sellQty":0},{"price":41.84,"buyQty":0,"sellQty":904,"iep":true},{"price":41.88,"buyQty":0,"sellQty":3152},{"price":42.39,"buyQty":0,"sellQty":1000},{"price":42.48,"buyQty":0,"sellQty":500},{"price":42.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.84,"totalTradedVolume":149,"finalPrice":41.84,"finalQuantity":149,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":14037,"totalBuyQuantity":21718,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.1,"prevClose":41.88}}},{"metadata":{"symbol":"RATEGAIN","identifier":"RATEGAINEQN","series":"EQ","purpose":null,"lastPrice":700.5,"change":-0.8,"pChange":-0.11,"previousClose":701.3,"finalQuantity":1689,"totalTurnover":1183144,"marketCap":"-","yearHigh":1050,"yearLow":437,"iep":700.5},"detail":{"preOpenMarket":{"preopen":[{"price":696,"buyQty":4,"sellQty":0},{"price":698.6,"buyQty":2,"sellQty":0},{"price":699,"buyQty":35,"sellQty":0},{"price":700,"buyQty":88,"sellQty":0},{"price":700.5,"buyQty":674,"sellQty":0,"iep":true},{"price":700.8,"buyQty":0,"sellQty":14},{"price":701,"buyQty":0,"sellQty":21},{"price":701.3,"buyQty":0,"sellQty":36},{"price":702.3,"buyQty":0,"sellQty":14},{"price":704,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":700.5,"totalTradedVolume":1689,"finalPrice":700.5,"finalQuantity":1689,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":14735,"totalBuyQuantity":6303,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.11,"prevClose":701.3}}},{"metadata":{"symbol":"JTEKTINDIA","identifier":"JTEKTINDIAEQN","series":"EQ","purpose":null,"lastPrice":119.14,"change":-0.13,"pChange":-0.11,"previousClose":119.27,"finalQuantity":2000,"totalTurnover":238280,"marketCap":"-","yearHigh":164.8,"yearLow":106.81,"iep":119.14},"detail":{"preOpenMarket":{"preopen":[{"price":118.8,"buyQty":200,"sellQty":0},{"price":118.85,"buyQty":300,"sellQty":0},{"price":119,"buyQty":1,"sellQty":0},{"price":119.11,"buyQty":800,"sellQty":0},{"price":119.14,"buyQty":51,"sellQty":0,"iep":true},{"price":119.25,"buyQty":0,"sellQty":5},{"price":119.27,"buyQty":0,"sellQty":2},{"price":119.79,"buyQty":0,"sellQty":165},{"price":119.8,"buyQty":0,"sellQty":187},{"price":120.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.14,"totalTradedVolume":2000,"finalPrice":119.14,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":20205,"totalBuyQuantity":6711,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.11,"prevClose":119.27}}},{"metadata":{"symbol":"SANOFI","identifier":"SANOFIEQN","series":"EQ","purpose":null,"lastPrice":3324.9,"change":-4.4,"pChange":-0.13,"previousClose":3329.3,"finalQuantity":127,"totalTurnover":422262,"marketCap":"-","yearHigh":4680,"yearLow":2758.2,"iep":3324.9},"detail":{"preOpenMarket":{"preopen":[{"price":3303,"buyQty":1,"sellQty":0},{"price":3305,"buyQty":101,"sellQty":0},{"price":3307,"buyQty":20,"sellQty":0},{"price":3313,"buyQty":1,"sellQty":0},{"price":3324,"buyQty":1,"sellQty":0},{"price":3324.9,"buyQty":0,"sellQty":1,"iep":true},{"price":3325.8,"buyQty":0,"sellQty":3},{"price":3326.5,"buyQty":0,"sellQty":1},{"price":3327.5,"buyQty":0,"sellQty":1},{"price":3328.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3324.9,"totalTradedVolume":127,"finalPrice":3324.9,"finalQuantity":127,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4024,"totalBuyQuantity":2011,"atoBuyQty":0,"atoSellQty":0,"Change":-4.4,"perChange":-0.13,"prevClose":3329.3}}},{"metadata":{"symbol":"EMMBI","identifier":"EMMBIEQN","series":"EQ","purpose":null,"lastPrice":77.78,"change":-0.1,"pChange":-0.13,"previousClose":77.88,"finalQuantity":150,"totalTurnover":11667,"marketCap":"-","yearHigh":116.9,"yearLow":60.3,"iep":77.78},"detail":{"preOpenMarket":{"preopen":[{"price":74,"buyQty":103,"sellQty":0},{"price":74.7,"buyQty":200,"sellQty":0},{"price":75,"buyQty":19,"sellQty":0},{"price":75.1,"buyQty":100,"sellQty":0},{"price":75.11,"buyQty":200,"sellQty":0},{"price":77.78,"buyQty":0,"sellQty":50,"iep":true},{"price":77.88,"buyQty":0,"sellQty":154},{"price":78.9,"buyQty":0,"sellQty":100},{"price":80.9,"buyQty":0,"sellQty":5},{"price":81.98,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.78,"totalTradedVolume":150,"finalPrice":77.78,"finalQuantity":150,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2583,"totalBuyQuantity":2829,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.13,"prevClose":77.88}}},{"metadata":{"symbol":"NESTLEIND","identifier":"NESTLEINDEQN","series":"EQ","purpose":null,"lastPrice":1296.1,"change":-1.7,"pChange":-0.13,"previousClose":1297.8,"finalQuantity":44169,"totalTurnover":57247440,"marketCap":"-","yearHigh":1553,"yearLow":1147.4,"iep":1296.1},"detail":{"preOpenMarket":{"preopen":[{"price":1292.7,"buyQty":305,"sellQty":0},{"price":1294.9,"buyQty":3873,"sellQty":0},{"price":1295,"buyQty":205,"sellQty":0},{"price":1295.6,"buyQty":2,"sellQty":0},{"price":1296.1,"buyQty":827,"sellQty":0,"iep":true},{"price":1296.2,"buyQty":0,"sellQty":15},{"price":1296.9,"buyQty":0,"sellQty":1},{"price":1297,"buyQty":0,"sellQty":30},{"price":1297.8,"buyQty":0,"sellQty":57},{"price":1297.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1296.1,"totalTradedVolume":44169,"finalPrice":1296.1,"finalQuantity":44169,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":23714,"totalBuyQuantity":28940,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-0.13,"prevClose":1297.8}}},{"metadata":{"symbol":"AMAL","identifier":"AMALEQN","series":"EQ","purpose":null,"lastPrice":581,"change":-0.75,"pChange":-0.13,"previousClose":581.75,"finalQuantity":214,"totalTurnover":124334,"marketCap":"-","yearHigh":1084.35,"yearLow":530,"iep":581},"detail":{"preOpenMarket":{"preopen":[{"price":572.95,"buyQty":5,"sellQty":0},{"price":576.9,"buyQty":5,"sellQty":0},{"price":580,"buyQty":1,"sellQty":0},{"price":580.5,"buyQty":4,"sellQty":0},{"price":581,"buyQty":28,"sellQty":0,"iep":true},{"price":585,"buyQty":0,"sellQty":215},{"price":590,"buyQty":0,"sellQty":200},{"price":594.9,"buyQty":0,"sellQty":5},{"price":600,"buyQty":0,"sellQty":230},{"price":603,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":581,"totalTradedVolume":214,"finalPrice":581,"finalQuantity":214,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":1754,"totalBuyQuantity":1986,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.13,"prevClose":581.75}}},{"metadata":{"symbol":"SINGERIND","identifier":"SINGERINDEQN","series":"EQ","purpose":null,"lastPrice":87.2,"change":-0.11,"pChange":-0.13,"previousClose":87.31,"finalQuantity":23,"totalTurnover":2005,"marketCap":"-","yearHigh":98.27,"yearLow":57.15,"iep":87.2},"detail":{"preOpenMarket":{"preopen":[{"price":87,"buyQty":1000,"sellQty":0},{"price":87.05,"buyQty":50,"sellQty":0},{"price":87.1,"buyQty":200,"sellQty":0},{"price":87.11,"buyQty":1000,"sellQty":0},{"price":87.2,"buyQty":12,"sellQty":0,"iep":true},{"price":87.31,"buyQty":0,"sellQty":2},{"price":88.9,"buyQty":0,"sellQty":100},{"price":89.3,"buyQty":0,"sellQty":100},{"price":89.5,"buyQty":0,"sellQty":570},{"price":89.7,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.2,"totalTradedVolume":23,"finalPrice":87.2,"finalQuantity":23,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6816,"totalBuyQuantity":6629,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.13,"prevClose":87.31}}},{"metadata":{"symbol":"HSBCGOLD","identifier":"HSBCGOLDEQN","series":"EQ","purpose":null,"lastPrice":123,"change":-0.16,"pChange":-0.13,"previousClose":123.16,"finalQuantity":100,"totalTurnover":12300,"marketCap":"-","yearHigh":146.4,"yearLow":117.05,"iep":123},"detail":{"preOpenMarket":{"preopen":[{"price":120,"buyQty":100,"sellQty":0},{"price":120.07,"buyQty":600,"sellQty":0},{"price":120.1,"buyQty":1,"sellQty":0},{"price":122,"buyQty":50,"sellQty":0},{"price":122.8,"buyQty":1,"sellQty":0},{"price":122.9,"buyQty":0,"sellQty":1},{"price":123,"buyQty":0,"sellQty":0,"iep":true},{"price":124.8,"buyQty":0,"sellQty":2000},{"price":125.8,"buyQty":0,"sellQty":2000},{"price":126.8,"buyQty":0,"sellQty":2000},{"price":127.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123,"totalTradedVolume":100,"finalPrice":123,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":8001,"totalBuyQuantity":12752,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.13,"prevClose":123.16}}},{"metadata":{"symbol":"SESHAPAPER","identifier":"SESHAPAPEREQN","series":"EQ","purpose":null,"lastPrice":215.61,"change":-0.28,"pChange":-0.13,"previousClose":215.89,"finalQuantity":100,"totalTurnover":21561,"marketCap":"-","yearHigh":293.11,"yearLow":189.6,"iep":215.61},"detail":{"preOpenMarket":{"preopen":[{"price":214,"buyQty":100,"sellQty":0},{"price":215,"buyQty":500,"sellQty":0},{"price":215.2,"buyQty":100,"sellQty":0},{"price":215.5,"buyQty":100,"sellQty":0},{"price":215.61,"buyQty":95,"sellQty":0,"iep":true},{"price":220,"buyQty":0,"sellQty":120},{"price":221,"buyQty":0,"sellQty":411},{"price":221.99,"buyQty":0,"sellQty":99},{"price":222,"buyQty":0,"sellQty":10},{"price":222.2,"buyQty":0,"sellQty":136}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":215.61,"totalTradedVolume":100,"finalPrice":215.61,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":6650,"totalBuyQuantity":3931,"atoBuyQty":0,"atoSellQty":0,"Change":-0.28,"perChange":-0.13,"prevClose":215.89}}},{"metadata":{"symbol":"VMART","identifier":"VMARTEQN","series":"EQ","purpose":null,"lastPrice":753.55,"change":-0.95,"pChange":-0.13,"previousClose":754.5,"finalQuantity":164,"totalTurnover":123582,"marketCap":"-","yearHigh":882,"yearLow":457.9,"iep":753.55},"detail":{"preOpenMarket":{"preopen":[{"price":744.7,"buyQty":10,"sellQty":0},{"price":745.5,"buyQty":13,"sellQty":0},{"price":747,"buyQty":5,"sellQty":0},{"price":749.15,"buyQty":13,"sellQty":0},{"price":753.55,"buyQty":42,"sellQty":0,"iep":true},{"price":754,"buyQty":0,"sellQty":1},{"price":754.9,"buyQty":0,"sellQty":50},{"price":759.9,"buyQty":0,"sellQty":49},{"price":760,"buyQty":0,"sellQty":19},{"price":761.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":753.55,"totalTradedVolume":164,"finalPrice":753.55,"finalQuantity":164,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3558,"totalBuyQuantity":671,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.13,"prevClose":754.5}}},{"metadata":{"symbol":"SILVER","identifier":"SILVEREQN","series":"EQ","purpose":null,"lastPrice":183.83,"change":-0.25,"pChange":-0.14,"previousClose":184.08,"finalQuantity":7722,"totalTurnover":1419535,"marketCap":"-","yearHigh":371.89,"yearLow":148.95,"iep":183.83},"detail":{"preOpenMarket":{"preopen":[{"price":182.8,"buyQty":100,"sellQty":0},{"price":183,"buyQty":297,"sellQty":0},{"price":183.08,"buyQty":13,"sellQty":0},{"price":183.28,"buyQty":1000,"sellQty":0},{"price":183.5,"buyQty":515,"sellQty":0},{"price":183.76,"buyQty":0,"sellQty":3847},{"price":183.83,"buyQty":0,"sellQty":0,"iep":true},{"price":183.84,"buyQty":0,"sellQty":3000},{"price":183.88,"buyQty":0,"sellQty":500},{"price":183.98,"buyQty":0,"sellQty":700},{"price":183.99,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.83,"totalTradedVolume":7722,"finalPrice":183.83,"finalQuantity":7722,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":32944,"totalBuyQuantity":27548,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.14,"prevClose":184.08}}},{"metadata":{"symbol":"SILVERIETF","identifier":"SILVERIETFEQN","series":"EQ","purpose":null,"lastPrice":183.57,"change":-0.25,"pChange":-0.14,"previousClose":183.82,"finalQuantity":64832,"totalTurnover":11901210,"marketCap":"-","yearHigh":373.5,"yearLow":148.56,"iep":183.57},"detail":{"preOpenMarket":{"preopen":[{"price":182.8,"buyQty":150,"sellQty":0},{"price":182.83,"buyQty":2,"sellQty":0},{"price":183,"buyQty":2267,"sellQty":0},{"price":183.25,"buyQty":30,"sellQty":0},{"price":183.5,"buyQty":24,"sellQty":0},{"price":183.57,"buyQty":0,"sellQty":1214,"iep":true},{"price":183.59,"buyQty":0,"sellQty":4000},{"price":183.78,"buyQty":0,"sellQty":1519},{"price":183.79,"buyQty":0,"sellQty":3000},{"price":183.8,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.57,"totalTradedVolume":64832,"finalPrice":183.57,"finalQuantity":64832,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":84597,"totalBuyQuantity":92997,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.14,"prevClose":183.82}}},{"metadata":{"symbol":"KALPATARU","identifier":"KALPATARUEQN","series":"EQ","purpose":null,"lastPrice":250,"change":-0.37,"pChange":-0.15,"previousClose":250.37,"finalQuantity":214,"totalTurnover":53500,"marketCap":"-","yearHigh":409.8,"yearLow":235.03,"iep":250},"detail":{"preOpenMarket":{"preopen":[{"price":245.81,"buyQty":1,"sellQty":0},{"price":246,"buyQty":200,"sellQty":0},{"price":247,"buyQty":2,"sellQty":0},{"price":249.2,"buyQty":100,"sellQty":0},{"price":250,"buyQty":21,"sellQty":0,"iep":true},{"price":254.3,"buyQty":0,"sellQty":8},{"price":255.7,"buyQty":0,"sellQty":10},{"price":256.8,"buyQty":0,"sellQty":5},{"price":257,"buyQty":0,"sellQty":250},{"price":259.4,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250,"totalTradedVolume":214,"finalPrice":250,"finalQuantity":214,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":48556,"totalBuyQuantity":2133,"atoBuyQty":0,"atoSellQty":0,"Change":-0.37,"perChange":-0.15,"prevClose":250.37}}},{"metadata":{"symbol":"PARASHLTH","identifier":"PARASHLTHEQN","series":"EQ","purpose":null,"lastPrice":748.55,"change":-1.15,"pChange":-0.15,"previousClose":749.7,"finalQuantity":575,"totalTurnover":430416,"marketCap":"-","yearHigh":814,"yearLow":706,"iep":748.55},"detail":{"preOpenMarket":{"preopen":[{"price":738,"buyQty":25,"sellQty":0},{"price":740,"buyQty":100,"sellQty":0},{"price":743,"buyQty":100,"sellQty":0},{"price":744,"buyQty":21,"sellQty":0},{"price":745,"buyQty":23,"sellQty":0},{"price":748.55,"buyQty":0,"sellQty":81,"iep":true},{"price":749.7,"buyQty":0,"sellQty":51},{"price":749.8,"buyQty":0,"sellQty":21},{"price":750,"buyQty":0,"sellQty":3},{"price":751,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":748.55,"totalTradedVolume":575,"finalPrice":748.55,"finalQuantity":575,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":14917,"totalBuyQuantity":6398,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-0.15,"prevClose":749.7}}},{"metadata":{"symbol":"PRESTIGE","identifier":"PRESTIGEEQN","series":"EQ","purpose":null,"lastPrice":1595,"change":-2.5,"pChange":-0.16,"previousClose":1597.5,"finalQuantity":3505,"totalTurnover":5590475,"marketCap":"-","yearHigh":1781.4,"yearLow":1090,"iep":1595},"detail":{"preOpenMarket":{"preopen":[{"price":1587.2,"buyQty":8,"sellQty":0},{"price":1590,"buyQty":30,"sellQty":0},{"price":1590.2,"buyQty":8,"sellQty":0},{"price":1592.4,"buyQty":20,"sellQty":0},{"price":1594,"buyQty":140,"sellQty":0},{"price":1595,"buyQty":0,"sellQty":204,"iep":true},{"price":1595.9,"buyQty":0,"sellQty":13},{"price":1596.7,"buyQty":0,"sellQty":3},{"price":1597,"buyQty":0,"sellQty":5},{"price":1597.5,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1595,"totalTradedVolume":3505,"finalPrice":1595,"finalQuantity":3505,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":26638,"totalBuyQuantity":2401,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.16,"prevClose":1597.5}}},{"metadata":{"symbol":"ECLERX","identifier":"ECLERXEQN","series":"EQ","purpose":null,"lastPrice":1525,"change":-2.5,"pChange":-0.16,"previousClose":1527.5,"finalQuantity":581,"totalTurnover":886025,"marketCap":"-","yearHigh":2497.5,"yearLow":1320,"iep":1525},"detail":{"preOpenMarket":{"preopen":[{"price":1521.2,"buyQty":50,"sellQty":0},{"price":1522,"buyQty":44,"sellQty":0},{"price":1522.1,"buyQty":40,"sellQty":0},{"price":1522.5,"buyQty":1,"sellQty":0},{"price":1525,"buyQty":39,"sellQty":0,"iep":true},{"price":1526.4,"buyQty":0,"sellQty":13},{"price":1527,"buyQty":0,"sellQty":16},{"price":1529.7,"buyQty":0,"sellQty":13},{"price":1533.4,"buyQty":0,"sellQty":13},{"price":1536.7,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1525,"totalTradedVolume":581,"finalPrice":1525,"finalQuantity":581,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":7630,"totalBuyQuantity":4375,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.16,"prevClose":1527.5}}},{"metadata":{"symbol":"ALEMBICLTD","identifier":"ALEMBICLTDEQN","series":"EQ","purpose":null,"lastPrice":106.41,"change":-0.17,"pChange":-0.16,"previousClose":106.58,"finalQuantity":22842,"totalTurnover":2430617,"marketCap":"-","yearHigh":117.72,"yearLow":70.46,"iep":106.41},"detail":{"preOpenMarket":{"preopen":[{"price":105.71,"buyQty":1500,"sellQty":0},{"price":106,"buyQty":1227,"sellQty":0},{"price":106.02,"buyQty":10,"sellQty":0},{"price":106.05,"buyQty":1,"sellQty":0},{"price":106.41,"buyQty":740,"sellQty":0,"iep":true},{"price":106.45,"buyQty":0,"sellQty":40},{"price":106.57,"buyQty":0,"sellQty":500},{"price":106.58,"buyQty":0,"sellQty":251},{"price":106.6,"buyQty":0,"sellQty":22},{"price":106.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.41,"totalTradedVolume":22842,"finalPrice":106.41,"finalQuantity":22842,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":188761,"totalBuyQuantity":50967,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.16,"prevClose":106.58}}},{"metadata":{"symbol":"SILVERCASE","identifier":"SILVERCASEEQN","series":"EQ","purpose":null,"lastPrice":18.58,"change":-0.03,"pChange":-0.16,"previousClose":18.61,"finalQuantity":69065,"totalTurnover":1283227,"marketCap":"-","yearHigh":38.01,"yearLow":15.01,"iep":18.58},"detail":{"preOpenMarket":{"preopen":[{"price":18.45,"buyQty":30256,"sellQty":0},{"price":18.48,"buyQty":1,"sellQty":0},{"price":18.5,"buyQty":20505,"sellQty":0},{"price":18.51,"buyQty":50,"sellQty":0},{"price":18.55,"buyQty":3506,"sellQty":0},{"price":18.58,"buyQty":0,"sellQty":6877,"iep":true},{"price":18.59,"buyQty":0,"sellQty":67000},{"price":18.6,"buyQty":0,"sellQty":40000},{"price":18.61,"buyQty":0,"sellQty":23891},{"price":18.62,"buyQty":0,"sellQty":16396}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.58,"totalTradedVolume":69065,"finalPrice":18.58,"finalQuantity":69065,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":278899,"totalBuyQuantity":287005,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.16,"prevClose":18.61}}},{"metadata":{"symbol":"LAGNAM","identifier":"LAGNAMEQN","series":"EQ","purpose":null,"lastPrice":86.36,"change":-0.15,"pChange":-0.17,"previousClose":86.51,"finalQuantity":1,"totalTurnover":86,"marketCap":"-","yearHigh":107.9,"yearLow":58.6,"iep":86.36},"detail":{"preOpenMarket":{"preopen":[{"price":84.3,"buyQty":1,"sellQty":0},{"price":85,"buyQty":10,"sellQty":0},{"price":85.06,"buyQty":100,"sellQty":0},{"price":86,"buyQty":1,"sellQty":0},{"price":86.36,"buyQty":38,"sellQty":0,"iep":true},{"price":86.51,"buyQty":0,"sellQty":17},{"price":89.5,"buyQty":0,"sellQty":77},{"price":89.95,"buyQty":0,"sellQty":50},{"price":91.7,"buyQty":0,"sellQty":50},{"price":94.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.36,"totalTradedVolume":1,"finalPrice":86.36,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3427,"totalBuyQuantity":16787,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.17,"prevClose":86.51}}},{"metadata":{"symbol":"SANSTAR","identifier":"SANSTAREQN","series":"EQ","purpose":null,"lastPrice":93.04,"change":-0.16,"pChange":-0.17,"previousClose":93.2,"finalQuantity":279,"totalTurnover":25958,"marketCap":"-","yearHigh":137.49,"yearLow":74.3,"iep":93.04},"detail":{"preOpenMarket":{"preopen":[{"price":92.81,"buyQty":501,"sellQty":0},{"price":92.92,"buyQty":1,"sellQty":0},{"price":93,"buyQty":100,"sellQty":0},{"price":93.03,"buyQty":500,"sellQty":0},{"price":93.04,"buyQty":217,"sellQty":0,"iep":true},{"price":93.7,"buyQty":0,"sellQty":17},{"price":95,"buyQty":0,"sellQty":100},{"price":95.28,"buyQty":0,"sellQty":100},{"price":95.5,"buyQty":0,"sellQty":100},{"price":95.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93.04,"totalTradedVolume":279,"finalPrice":93.04,"finalQuantity":279,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":8211,"totalBuyQuantity":4149,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.17,"prevClose":93.2}}},{"metadata":{"symbol":"GREENPANEL","identifier":"GREENPANELEQN","series":"EQ","purpose":null,"lastPrice":145.52,"change":-0.25,"pChange":-0.17,"previousClose":145.77,"finalQuantity":704,"totalTurnover":102446,"marketCap":"-","yearHigh":290,"yearLow":116.07,"iep":145.52},"detail":{"preOpenMarket":{"preopen":[{"price":145,"buyQty":25,"sellQty":0},{"price":145.01,"buyQty":750,"sellQty":0},{"price":145.03,"buyQty":3000,"sellQty":0},{"price":145.1,"buyQty":873,"sellQty":0},{"price":145.52,"buyQty":74,"sellQty":0,"iep":true},{"price":145.58,"buyQty":0,"sellQty":38},{"price":145.65,"buyQty":0,"sellQty":38},{"price":145.72,"buyQty":0,"sellQty":38},{"price":145.79,"buyQty":0,"sellQty":38},{"price":145.86,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145.52,"totalTradedVolume":704,"finalPrice":145.52,"finalQuantity":704,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":44109,"totalBuyQuantity":20587,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.17,"prevClose":145.77}}},{"metadata":{"symbol":"BUILDPRO","identifier":"BUILDPROEQN","series":"EQ","purpose":null,"lastPrice":182.55,"change":-0.32,"pChange":-0.17,"previousClose":182.87,"finalQuantity":603,"totalTurnover":110077,"marketCap":"-","yearHigh":276,"yearLow":127.2,"iep":182.55},"detail":{"preOpenMarket":{"preopen":[{"price":180.1,"buyQty":14,"sellQty":0},{"price":180.12,"buyQty":33,"sellQty":0},{"price":181.88,"buyQty":165,"sellQty":0},{"price":182.32,"buyQty":1,"sellQty":0},{"price":182.55,"buyQty":336,"sellQty":0,"iep":true},{"price":183,"buyQty":0,"sellQty":50},{"price":184.6,"buyQty":0,"sellQty":60},{"price":184.9,"buyQty":0,"sellQty":4043},{"price":184.99,"buyQty":0,"sellQty":100},{"price":185,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.55,"totalTradedVolume":603,"finalPrice":182.55,"finalQuantity":603,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":115178,"totalBuyQuantity":5479,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.17,"prevClose":182.87}}},{"metadata":{"symbol":"STUDDS","identifier":"STUDDSEQN","series":"EQ","purpose":null,"lastPrice":401.15,"change":-0.7,"pChange":-0.17,"previousClose":401.85,"finalQuantity":181,"totalTurnover":72608,"marketCap":"-","yearHigh":600,"yearLow":380,"iep":401.15},"detail":{"preOpenMarket":{"preopen":[{"price":399,"buyQty":2,"sellQty":0},{"price":400,"buyQty":5,"sellQty":0},{"price":401,"buyQty":1,"sellQty":0},{"price":401.05,"buyQty":100,"sellQty":0},{"price":401.15,"buyQty":178,"sellQty":0,"iep":true},{"price":402,"buyQty":0,"sellQty":50},{"price":404,"buyQty":0,"sellQty":2},{"price":405,"buyQty":0,"sellQty":20},{"price":407,"buyQty":0,"sellQty":574},{"price":407.45,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":401.15,"totalTradedVolume":181,"finalPrice":401.15,"finalQuantity":181,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":10589,"totalBuyQuantity":1804,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.17,"prevClose":401.85}}},{"metadata":{"symbol":"HIKAL","identifier":"HIKALEQN","series":"EQ","purpose":null,"lastPrice":225,"change":-0.4,"pChange":-0.18,"previousClose":225.4,"finalQuantity":1369,"totalTurnover":308025,"marketCap":"-","yearHigh":261,"yearLow":146.25,"iep":225},"detail":{"preOpenMarket":{"preopen":[{"price":224.37,"buyQty":60,"sellQty":0},{"price":224.45,"buyQty":5,"sellQty":0},{"price":224.6,"buyQty":6,"sellQty":0},{"price":224.7,"buyQty":7,"sellQty":0},{"price":225,"buyQty":496,"sellQty":0,"iep":true},{"price":225.4,"buyQty":0,"sellQty":24},{"price":225.88,"buyQty":0,"sellQty":50},{"price":225.95,"buyQty":0,"sellQty":7},{"price":226.1,"buyQty":0,"sellQty":5},{"price":226.3,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225,"totalTradedVolume":1369,"finalPrice":225,"finalQuantity":1369,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":49163,"totalBuyQuantity":19025,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.18,"prevClose":225.4}}},{"metadata":{"symbol":"SSWL","identifier":"SSWLEQN","series":"EQ","purpose":null,"lastPrice":547.9,"change":-1.05,"pChange":-0.19,"previousClose":548.95,"finalQuantity":1533,"totalTurnover":839930,"marketCap":"-","yearHigh":573.9,"yearLow":169,"iep":547.9},"detail":{"preOpenMarket":{"preopen":[{"price":541.5,"buyQty":1,"sellQty":0},{"price":542,"buyQty":210,"sellQty":0},{"price":542.95,"buyQty":2,"sellQty":0},{"price":545,"buyQty":94,"sellQty":0},{"price":546,"buyQty":30,"sellQty":0},{"price":547,"buyQty":0,"sellQty":307},{"price":547.9,"buyQty":0,"sellQty":0,"iep":true},{"price":548,"buyQty":0,"sellQty":50},{"price":548.9,"buyQty":0,"sellQty":250},{"price":548.95,"buyQty":0,"sellQty":150},{"price":549,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":547.9,"totalTradedVolume":1533,"finalPrice":547.9,"finalQuantity":1533,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":15744,"totalBuyQuantity":7939,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.19,"prevClose":548.95}}},{"metadata":{"symbol":"MOLDTKPAC","identifier":"MOLDTKPACEQN","series":"EQ","purpose":null,"lastPrice":344,"change":-0.65,"pChange":-0.19,"previousClose":344.65,"finalQuantity":379,"totalTurnover":130376,"marketCap":"-","yearHigh":372.48,"yearLow":232.45,"iep":344},"detail":{"preOpenMarket":{"preopen":[{"price":335,"buyQty":1,"sellQty":0},{"price":336.05,"buyQty":50,"sellQty":0},{"price":337.15,"buyQty":30,"sellQty":0},{"price":340,"buyQty":31,"sellQty":0},{"price":340.65,"buyQty":100,"sellQty":0},{"price":344,"buyQty":0,"sellQty":47,"iep":true},{"price":344.65,"buyQty":0,"sellQty":30},{"price":347.1,"buyQty":0,"sellQty":12},{"price":347.3,"buyQty":0,"sellQty":12},{"price":347.5,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":344,"totalTradedVolume":379,"finalPrice":344,"finalQuantity":379,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":10056,"totalBuyQuantity":2767,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.19,"prevClose":344.65}}},{"metadata":{"symbol":"NIITMTS","identifier":"NIITMTSEQN","series":"EQ","purpose":null,"lastPrice":170.17,"change":-0.33,"pChange":-0.19,"previousClose":170.5,"finalQuantity":161,"totalTurnover":27397,"marketCap":"-","yearHigh":443.9,"yearLow":155.04,"iep":170.17},"detail":{"preOpenMarket":{"preopen":[{"price":166.2,"buyQty":1,"sellQty":0},{"price":168,"buyQty":1,"sellQty":0},{"price":169,"buyQty":2,"sellQty":0},{"price":170,"buyQty":22,"sellQty":0},{"price":170.17,"buyQty":504,"sellQty":0,"iep":true},{"price":170.5,"buyQty":0,"sellQty":75},{"price":171.4,"buyQty":0,"sellQty":3},{"price":172,"buyQty":0,"sellQty":4},{"price":176,"buyQty":0,"sellQty":4},{"price":177,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.17,"totalTradedVolume":161,"finalPrice":170.17,"finalQuantity":161,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":3481,"totalBuyQuantity":3743,"atoBuyQty":0,"atoSellQty":0,"Change":-0.33,"perChange":-0.19,"prevClose":170.5}}},{"metadata":{"symbol":"BANKA","identifier":"BANKAEQN","series":"EQ","purpose":null,"lastPrice":87.3,"change":-0.17,"pChange":-0.19,"previousClose":87.47,"finalQuantity":140,"totalTurnover":12222,"marketCap":"-","yearHigh":96.58,"yearLow":41,"iep":87.3},"detail":{"preOpenMarket":{"preopen":[{"price":83.1,"buyQty":50,"sellQty":0},{"price":83.2,"buyQty":600,"sellQty":0},{"price":87.3,"buyQty":0,"sellQty":25,"iep":true},{"price":87.47,"buyQty":0,"sellQty":1},{"price":87.7,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.3,"totalTradedVolume":140,"finalPrice":87.3,"finalQuantity":140,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":726,"totalBuyQuantity":650,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.19,"prevClose":87.47}}},{"metadata":{"symbol":"REPCOHOME","identifier":"REPCOHOMEEQN","series":"EQ","purpose":null,"lastPrice":386,"change":-0.75,"pChange":-0.19,"previousClose":386.75,"finalQuantity":9254,"totalTurnover":3572044,"marketCap":"-","yearHigh":444,"yearLow":294.05,"iep":386},"detail":{"preOpenMarket":{"preopen":[{"price":383.05,"buyQty":1,"sellQty":0},{"price":383.5,"buyQty":25,"sellQty":0},{"price":384.45,"buyQty":47,"sellQty":0},{"price":384.5,"buyQty":4,"sellQty":0},{"price":385,"buyQty":9273,"sellQty":0},{"price":386,"buyQty":0,"sellQty":966,"iep":true},{"price":386.05,"buyQty":0,"sellQty":14},{"price":386.25,"buyQty":0,"sellQty":14},{"price":386.45,"buyQty":0,"sellQty":14},{"price":386.6,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":386,"totalTradedVolume":9254,"finalPrice":386,"finalQuantity":9254,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":39463,"totalBuyQuantity":38330,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.19,"prevClose":386.75}}},{"metadata":{"symbol":"SDBL","identifier":"SDBLEQN","series":"EQ","purpose":null,"lastPrice":75,"change":-0.15,"pChange":-0.2,"previousClose":75.15,"finalQuantity":1726,"totalTurnover":129450,"marketCap":"-","yearHigh":131,"yearLow":61.8,"iep":75},"detail":{"preOpenMarket":{"preopen":[{"price":74.3,"buyQty":2000,"sellQty":0},{"price":74.5,"buyQty":1000,"sellQty":0},{"price":74.6,"buyQty":20,"sellQty":0},{"price":74.83,"buyQty":14,"sellQty":0},{"price":75,"buyQty":406,"sellQty":0,"iep":true},{"price":75.15,"buyQty":0,"sellQty":18},{"price":75.35,"buyQty":0,"sellQty":20},{"price":75.4,"buyQty":0,"sellQty":14},{"price":75.5,"buyQty":0,"sellQty":700},{"price":75.55,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75,"totalTradedVolume":1726,"finalPrice":75,"finalQuantity":1726,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":123802,"totalBuyQuantity":24194,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.2,"prevClose":75.15}}},{"metadata":{"symbol":"SUPREMEIND","identifier":"SUPREMEINDEQN","series":"EQ","purpose":null,"lastPrice":3290,"change":-6.6,"pChange":-0.2,"previousClose":3296.6,"finalQuantity":1050,"totalTurnover":3454500,"marketCap":"-","yearHigh":4074.8,"yearLow":3078.5,"iep":3290},"detail":{"preOpenMarket":{"preopen":[{"price":3280,"buyQty":2,"sellQty":0},{"price":3285,"buyQty":2,"sellQty":0},{"price":3288,"buyQty":4,"sellQty":0},{"price":3288.7,"buyQty":100,"sellQty":0},{"price":3290,"buyQty":8,"sellQty":0,"iep":true},{"price":3295.7,"buyQty":0,"sellQty":3},{"price":3296.6,"buyQty":0,"sellQty":193},{"price":3300,"buyQty":0,"sellQty":1},{"price":3302.8,"buyQty":0,"sellQty":3},{"price":3309.7,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3290,"totalTradedVolume":1050,"finalPrice":3290,"finalQuantity":1050,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2994,"totalBuyQuantity":2388,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-0.2,"prevClose":3296.6}}},{"metadata":{"symbol":"ZFCVINDIA","identifier":"ZFCVINDIAEQN","series":"EQ","purpose":null,"lastPrice":2316.6,"change":-4.6,"pChange":-0.2,"previousClose":2321.2,"finalQuantity":61,"totalTurnover":141312,"marketCap":"-","yearHigh":3044,"yearLow":2053,"iep":2316.6},"detail":{"preOpenMarket":{"preopen":[{"price":2300,"buyQty":122,"sellQty":0},{"price":2301,"buyQty":1,"sellQty":0},{"price":2302,"buyQty":50,"sellQty":0},{"price":2314.4,"buyQty":1,"sellQty":0},{"price":2316.6,"buyQty":35,"sellQty":0,"iep":true},{"price":2317.1,"buyQty":0,"sellQty":2},{"price":2318.2,"buyQty":0,"sellQty":2},{"price":2319.3,"buyQty":0,"sellQty":2},{"price":2320.4,"buyQty":0,"sellQty":2},{"price":2321.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2316.6,"totalTradedVolume":61,"finalPrice":2316.6,"finalQuantity":61,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4948,"totalBuyQuantity":647,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-0.2,"prevClose":2321.2}}},{"metadata":{"symbol":"RHL","identifier":"RHLEQN","series":"EQ","purpose":null,"lastPrice":167.69,"change":-0.36,"pChange":-0.21,"previousClose":168.05,"finalQuantity":1,"totalTurnover":167,"marketCap":"-","yearHigh":247.2,"yearLow":155,"iep":167.69},"detail":{"preOpenMarket":{"preopen":[{"price":160.25,"buyQty":3,"sellQty":0},{"price":162.05,"buyQty":25,"sellQty":0},{"price":164.4,"buyQty":1,"sellQty":0},{"price":165,"buyQty":100,"sellQty":0},{"price":167.69,"buyQty":1,"sellQty":0,"iep":true},{"price":168.05,"buyQty":0,"sellQty":11},{"price":174.8,"buyQty":0,"sellQty":72},{"price":175,"buyQty":0,"sellQty":1000},{"price":178,"buyQty":0,"sellQty":480},{"price":179.8,"buyQty":0,"sellQty":74}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167.69,"totalTradedVolume":1,"finalPrice":167.69,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3132,"totalBuyQuantity":3267,"atoBuyQty":0,"atoSellQty":0,"Change":-0.36,"perChange":-0.21,"prevClose":168.05}}},{"metadata":{"symbol":"JUBLCPL","identifier":"JUBLCPLEQN","series":"EQ","purpose":null,"lastPrice":1780,"change":-3.8,"pChange":-0.21,"previousClose":1783.8,"finalQuantity":11,"totalTurnover":19580,"marketCap":"-","yearHigh":2753.1,"yearLow":1460,"iep":1780},"detail":{"preOpenMarket":{"preopen":[{"price":1752.8,"buyQty":21,"sellQty":0},{"price":1761,"buyQty":10,"sellQty":0},{"price":1765,"buyQty":202,"sellQty":0},{"price":1765.2,"buyQty":56,"sellQty":0},{"price":1780,"buyQty":27,"sellQty":0,"iep":true},{"price":1820,"buyQty":0,"sellQty":21},{"price":1830,"buyQty":0,"sellQty":10},{"price":1840,"buyQty":0,"sellQty":10},{"price":1850,"buyQty":0,"sellQty":34},{"price":1860,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1780,"totalTradedVolume":11,"finalPrice":1780,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":273,"totalBuyQuantity":789,"atoBuyQty":0,"atoSellQty":0,"Change":-3.8,"perChange":-0.21,"prevClose":1783.8}}},{"metadata":{"symbol":"GANESHCP","identifier":"GANESHCPEQN","series":"EQ","purpose":null,"lastPrice":181,"change":-0.38,"pChange":-0.21,"previousClose":181.38,"finalQuantity":803,"totalTurnover":145343,"marketCap":"-","yearHigh":295.65,"yearLow":144.5,"iep":181},"detail":{"preOpenMarket":{"preopen":[{"price":180.25,"buyQty":1100,"sellQty":0},{"price":180.3,"buyQty":1,"sellQty":0},{"price":180.5,"buyQty":1000,"sellQty":0},{"price":180.75,"buyQty":1000,"sellQty":0},{"price":181,"buyQty":914,"sellQty":0,"iep":true},{"price":181.35,"buyQty":0,"sellQty":78},{"price":181.5,"buyQty":0,"sellQty":1500},{"price":182,"buyQty":0,"sellQty":5},{"price":183.5,"buyQty":0,"sellQty":200},{"price":186.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181,"totalTradedVolume":803,"finalPrice":181,"finalQuantity":803,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":17691,"totalBuyQuantity":25758,"atoBuyQty":0,"atoSellQty":0,"Change":-0.38,"perChange":-0.21,"prevClose":181.38}}},{"metadata":{"symbol":"CSM","identifier":"CSMEQN","series":"EQ","purpose":null,"lastPrice":81,"change":-0.17,"pChange":-0.21,"previousClose":81.17,"finalQuantity":380,"totalTurnover":30780,"marketCap":"-","yearHigh":114.9,"yearLow":76.26,"iep":81},"detail":{"preOpenMarket":{"preopen":[{"price":80,"buyQty":343,"sellQty":0},{"price":80.05,"buyQty":101,"sellQty":0},{"price":80.1,"buyQty":400,"sellQty":0},{"price":80.11,"buyQty":333,"sellQty":0},{"price":81,"buyQty":139,"sellQty":0,"iep":true},{"price":81.4,"buyQty":0,"sellQty":10},{"price":82.98,"buyQty":0,"sellQty":10},{"price":82.99,"buyQty":0,"sellQty":20},{"price":83,"buyQty":0,"sellQty":20},{"price":83.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81,"totalTradedVolume":380,"finalPrice":81,"finalQuantity":380,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":24169,"totalBuyQuantity":3338,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.21,"prevClose":81.17}}},{"metadata":{"symbol":"GROWWSLVR","identifier":"GROWWSLVREQN","series":"EQ","purpose":null,"lastPrice":18.07,"change":-0.04,"pChange":-0.22,"previousClose":18.11,"finalQuantity":7091,"totalTurnover":128134,"marketCap":"-","yearHigh":36.3,"yearLow":14.6,"iep":18.07},"detail":{"preOpenMarket":{"preopen":[{"price":17.51,"buyQty":2500,"sellQty":0},{"price":17.7,"buyQty":2020,"sellQty":0},{"price":17.86,"buyQty":20000,"sellQty":0},{"price":17.98,"buyQty":80,"sellQty":0},{"price":18,"buyQty":100,"sellQty":0},{"price":18.07,"buyQty":0,"sellQty":1199,"iep":true},{"price":18.08,"buyQty":0,"sellQty":7500},{"price":18.09,"buyQty":0,"sellQty":7000},{"price":18.1,"buyQty":0,"sellQty":7500},{"price":18.14,"buyQty":0,"sellQty":27000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.07,"totalTradedVolume":7091,"finalPrice":18.07,"finalQuantity":7091,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":55479,"totalBuyQuantity":24750,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.22,"prevClose":18.11}}},{"metadata":{"symbol":"SRTL","identifier":"SRTLEQN","series":"EQ","purpose":null,"lastPrice":38.79,"change":-0.09,"pChange":-0.23,"previousClose":38.88,"finalQuantity":123,"totalTurnover":4771,"marketCap":"-","yearHigh":73.36,"yearLow":33.2,"iep":38.79},"detail":{"preOpenMarket":{"preopen":[{"price":36.2,"buyQty":700,"sellQty":0},{"price":36.9,"buyQty":500,"sellQty":0},{"price":37,"buyQty":401,"sellQty":0},{"price":37.75,"buyQty":500,"sellQty":0},{"price":37.9,"buyQty":500,"sellQty":0},{"price":38.79,"buyQty":0,"sellQty":255,"iep":true},{"price":38.8,"buyQty":0,"sellQty":50},{"price":39,"buyQty":0,"sellQty":6},{"price":39.5,"buyQty":0,"sellQty":100},{"price":39.87,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.79,"totalTradedVolume":123,"finalPrice":38.79,"finalQuantity":123,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":15156,"totalBuyQuantity":8290,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.23,"prevClose":38.88}}},{"metadata":{"symbol":"GTECJAINX","identifier":"GTECJAINXBEN","series":"BE","purpose":null,"lastPrice":29.39,"change":-0.07,"pChange":-0.24,"previousClose":29.46,"finalQuantity":100,"totalTurnover":2939,"marketCap":"-","yearHigh":39.55,"yearLow":15.54,"iep":29.39},"detail":{"preOpenMarket":{"preopen":[{"price":28.11,"buyQty":200,"sellQty":0},{"price":29.39,"buyQty":0,"sellQty":1,"iep":true},{"price":30.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.39,"totalTradedVolume":100,"finalPrice":29.39,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":501,"totalBuyQuantity":200,"atoBuyQty":0,"atoSellQty":500,"Change":-0.07,"perChange":-0.24,"prevClose":29.46}}},{"metadata":{"symbol":"ASTEC","identifier":"ASTECEQN","series":"EQ","purpose":null,"lastPrice":525.95,"change":-1.25,"pChange":-0.24,"previousClose":527.2,"finalQuantity":906,"totalTurnover":476510,"marketCap":"-","yearHigh":941.75,"yearLow":509.6,"iep":525.95},"detail":{"preOpenMarket":{"preopen":[{"price":522,"buyQty":1,"sellQty":0},{"price":522.1,"buyQty":500,"sellQty":0},{"price":524,"buyQty":1,"sellQty":0},{"price":524.7,"buyQty":2,"sellQty":0},{"price":525,"buyQty":1,"sellQty":0},{"price":525.95,"buyQty":0,"sellQty":6,"iep":true},{"price":526,"buyQty":0,"sellQty":262},{"price":526.8,"buyQty":0,"sellQty":57},{"price":526.9,"buyQty":0,"sellQty":20},{"price":529.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":525.95,"totalTradedVolume":906,"finalPrice":525.95,"finalQuantity":906,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3759,"totalBuyQuantity":7196,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.24,"prevClose":527.2}}},{"metadata":{"symbol":"LOTUSCHO","identifier":"LOTUSCHOEQN","series":"EQ","purpose":null,"lastPrice":535,"change":-1.3,"pChange":-0.24,"previousClose":536.3,"finalQuantity":1,"totalTurnover":535,"marketCap":"-","yearHigh":724,"yearLow":471,"iep":535},"detail":{"preOpenMarket":{"preopen":[{"price":512,"buyQty":11,"sellQty":0},{"price":516.3,"buyQty":1,"sellQty":0},{"price":518,"buyQty":2,"sellQty":0},{"price":525,"buyQty":1,"sellQty":0},{"price":530,"buyQty":40,"sellQty":0},{"price":535,"buyQty":0,"sellQty":0,"iep":true},{"price":549.9,"buyQty":0,"sellQty":44},{"price":556,"buyQty":0,"sellQty":275},{"price":569,"buyQty":0,"sellQty":6},{"price":575,"buyQty":0,"sellQty":20},{"price":575.6,"buyQty":0,"sellQty":132}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":535,"totalTradedVolume":1,"finalPrice":535,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":940,"totalBuyQuantity":198,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.24,"prevClose":536.3}}},{"metadata":{"symbol":"GOLDBND","identifier":"GOLDBNDEQN","series":"EQ","purpose":null,"lastPrice":141,"change":-0.34,"pChange":-0.24,"previousClose":141.34,"finalQuantity":1,"totalTurnover":141,"marketCap":"-","yearHigh":180.16,"yearLow":115.17,"iep":141},"detail":{"preOpenMarket":{"preopen":[{"price":136.65,"buyQty":3000,"sellQty":0},{"price":137,"buyQty":2036,"sellQty":0},{"price":137.15,"buyQty":3000,"sellQty":0},{"price":138,"buyQty":10,"sellQty":0},{"price":138.1,"buyQty":1,"sellQty":0},{"price":141,"buyQty":0,"sellQty":0,"iep":true},{"price":141.09,"buyQty":0,"sellQty":800},{"price":141.1,"buyQty":0,"sellQty":2000},{"price":141.9,"buyQty":0,"sellQty":3000},{"price":143.8,"buyQty":0,"sellQty":3000},{"price":145,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141,"totalTradedVolume":1,"finalPrice":141,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":11820,"totalBuyQuantity":11158,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.24,"prevClose":141.34}}},{"metadata":{"symbol":"LAXMIDENTL","identifier":"LAXMIDENTLEQN","series":"EQ","purpose":null,"lastPrice":204,"change":-0.51,"pChange":-0.25,"previousClose":204.51,"finalQuantity":110,"totalTurnover":22440,"marketCap":"-","yearHigh":344.8,"yearLow":155.88,"iep":204},"detail":{"preOpenMarket":{"preopen":[{"price":199.4,"buyQty":1,"sellQty":0},{"price":200,"buyQty":4148,"sellQty":0},{"price":200.01,"buyQty":30,"sellQty":0},{"price":202,"buyQty":1,"sellQty":0},{"price":204,"buyQty":146,"sellQty":0,"iep":true},{"price":204.51,"buyQty":0,"sellQty":33},{"price":205.71,"buyQty":0,"sellQty":1},{"price":206.1,"buyQty":0,"sellQty":1},{"price":207.5,"buyQty":0,"sellQty":120},{"price":209,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204,"totalTradedVolume":110,"finalPrice":204,"finalQuantity":110,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10127,"totalBuyQuantity":5283,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-0.25,"prevClose":204.51}}},{"metadata":{"symbol":"DALMIASUG","identifier":"DALMIASUGEQN","series":"EQ","purpose":null,"lastPrice":460.35,"change":-1.15,"pChange":-0.25,"previousClose":461.5,"finalQuantity":358,"totalTurnover":164805,"marketCap":"-","yearHigh":520,"yearLow":261.4,"iep":460.35},"detail":{"preOpenMarket":{"preopen":[{"price":457.4,"buyQty":7,"sellQty":0},{"price":457.5,"buyQty":325,"sellQty":0},{"price":458.5,"buyQty":1,"sellQty":0},{"price":460,"buyQty":500,"sellQty":0},{"price":460.35,"buyQty":124,"sellQty":0,"iep":true},{"price":461.5,"buyQty":0,"sellQty":1},{"price":462,"buyQty":0,"sellQty":50},{"price":465,"buyQty":0,"sellQty":25},{"price":468.75,"buyQty":0,"sellQty":28},{"price":469,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":460.35,"totalTradedVolume":358,"finalPrice":460.35,"finalQuantity":358,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":30953,"totalBuyQuantity":4495,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-0.25,"prevClose":461.5}}},{"metadata":{"symbol":"UNITECH","identifier":"UNITECHEQN","series":"EQ","purpose":null,"lastPrice":3.94,"change":-0.01,"pChange":-0.25,"previousClose":3.95,"finalQuantity":9490,"totalTurnover":37390,"marketCap":"-","yearHigh":7.05,"yearLow":3.1,"iep":3.94},"detail":{"preOpenMarket":{"preopen":[{"price":3.9,"buyQty":8624,"sellQty":0},{"price":3.91,"buyQty":1000,"sellQty":0},{"price":3.92,"buyQty":1001,"sellQty":0},{"price":3.93,"buyQty":2020,"sellQty":0},{"price":3.94,"buyQty":1235,"sellQty":0,"iep":true},{"price":3.95,"buyQty":0,"sellQty":791},{"price":3.96,"buyQty":0,"sellQty":2000},{"price":3.97,"buyQty":0,"sellQty":2500},{"price":3.98,"buyQty":0,"sellQty":3001},{"price":3.99,"buyQty":0,"sellQty":8500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.94,"totalTradedVolume":9490,"finalPrice":3.94,"finalQuantity":9490,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":3115582,"totalBuyQuantity":459056,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.25,"prevClose":3.95}}},{"metadata":{"symbol":"SILVERBEES","identifier":"SILVERBEESEQN","series":"EQ","purpose":null,"lastPrice":175.87,"change":-0.45,"pChange":-0.26,"previousClose":176.32,"finalQuantity":395836,"totalTurnover":69615677,"marketCap":"-","yearHigh":360,"yearLow":143.01,"iep":175.87},"detail":{"preOpenMarket":{"preopen":[{"price":175.57,"buyQty":150,"sellQty":0},{"price":175.6,"buyQty":31,"sellQty":0},{"price":175.7,"buyQty":25,"sellQty":0},{"price":175.75,"buyQty":8,"sellQty":0},{"price":175.8,"buyQty":110,"sellQty":0},{"price":175.87,"buyQty":0,"sellQty":271,"iep":true},{"price":175.88,"buyQty":0,"sellQty":58114},{"price":175.89,"buyQty":0,"sellQty":10000},{"price":175.9,"buyQty":0,"sellQty":21166},{"price":175.95,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175.87,"totalTradedVolume":395836,"finalPrice":175.87,"finalQuantity":395836,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":569798,"totalBuyQuantity":301880,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.26,"prevClose":176.32}}},{"metadata":{"symbol":"IRMENERGY","identifier":"IRMENERGYEQN","series":"EQ","purpose":null,"lastPrice":262,"change":-0.7,"pChange":-0.27,"previousClose":262.7,"finalQuantity":2638,"totalTurnover":691156,"marketCap":"-","yearHigh":366.89,"yearLow":165.4,"iep":262},"detail":{"preOpenMarket":{"preopen":[{"price":260,"buyQty":122,"sellQty":0},{"price":260.15,"buyQty":500,"sellQty":0},{"price":260.9,"buyQty":99,"sellQty":0},{"price":261.9,"buyQty":99,"sellQty":0},{"price":262,"buyQty":16,"sellQty":0,"iep":true},{"price":262.5,"buyQty":0,"sellQty":16},{"price":262.7,"buyQty":0,"sellQty":79},{"price":262.95,"buyQty":0,"sellQty":75},{"price":266,"buyQty":0,"sellQty":70},{"price":267.7,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262,"totalTradedVolume":2638,"finalPrice":262,"finalQuantity":2638,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":29148,"totalBuyQuantity":9520,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.27,"prevClose":262.7}}},{"metadata":{"symbol":"RACLGEAR","identifier":"RACLGEAREQN","series":"EQ","purpose":null,"lastPrice":1458,"change":-3.9,"pChange":-0.27,"previousClose":1461.9,"finalQuantity":4,"totalTurnover":5832,"marketCap":"-","yearHigh":1927.7,"yearLow":921.8,"iep":1458},"detail":{"preOpenMarket":{"preopen":[{"price":1383.8,"buyQty":2,"sellQty":0},{"price":1401,"buyQty":50,"sellQty":0},{"price":1401.1,"buyQty":2,"sellQty":0},{"price":1425,"buyQty":2,"sellQty":0},{"price":1455,"buyQty":10,"sellQty":0},{"price":1458,"buyQty":0,"sellQty":0,"iep":true},{"price":1461.9,"buyQty":0,"sellQty":2},{"price":1475,"buyQty":0,"sellQty":1},{"price":1477,"buyQty":0,"sellQty":1},{"price":1479,"buyQty":0,"sellQty":1},{"price":1481,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1458,"totalTradedVolume":4,"finalPrice":1458,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":1227,"totalBuyQuantity":120,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.27,"prevClose":1461.9}}},{"metadata":{"symbol":"NOIDATOLL","identifier":"NOIDATOLLEQN","series":"EQ","purpose":null,"lastPrice":3.67,"change":-0.01,"pChange":-0.27,"previousClose":3.68,"finalQuantity":50,"totalTurnover":183,"marketCap":"-","yearHigh":7.43,"yearLow":2.87,"iep":3.67},"detail":{"preOpenMarket":{"preopen":[{"price":3.56,"buyQty":29,"sellQty":0},{"price":3.6,"buyQty":400,"sellQty":0},{"price":3.61,"buyQty":6500,"sellQty":0},{"price":3.64,"buyQty":100,"sellQty":0},{"price":3.65,"buyQty":1,"sellQty":0},{"price":3.67,"buyQty":0,"sellQty":198,"iep":true},{"price":3.68,"buyQty":0,"sellQty":5},{"price":3.83,"buyQty":0,"sellQty":3000},{"price":3.84,"buyQty":0,"sellQty":600},{"price":3.86,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.67,"totalTradedVolume":50,"finalPrice":3.67,"finalQuantity":50,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":50581,"totalBuyQuantity":132682,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.27,"prevClose":3.68}}},{"metadata":{"symbol":"BALPHARMA","identifier":"BALPHARMABEN","series":"BE","purpose":null,"lastPrice":82.95,"change":-0.23,"pChange":-0.28,"previousClose":83.18,"finalQuantity":20,"totalTurnover":1659,"marketCap":"-","yearHigh":124.6,"yearLow":60,"iep":82.95},"detail":{"preOpenMarket":{"preopen":[{"price":81.01,"buyQty":250,"sellQty":0},{"price":81.2,"buyQty":250,"sellQty":0},{"price":81.4,"buyQty":200,"sellQty":0},{"price":81.6,"buyQty":200,"sellQty":0},{"price":82.95,"buyQty":16,"sellQty":0,"iep":true},{"price":85.5,"buyQty":0,"sellQty":100},{"price":85.99,"buyQty":0,"sellQty":625},{"price":86,"buyQty":0,"sellQty":500},{"price":86.3,"buyQty":0,"sellQty":100},{"price":86.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82.95,"totalTradedVolume":20,"finalPrice":82.95,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3823,"totalBuyQuantity":4476,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.28,"prevClose":83.18}}},{"metadata":{"symbol":"GOLDIAM","identifier":"GOLDIAMEQN","series":"EQ","purpose":null,"lastPrice":318.1,"change":-0.9,"pChange":-0.28,"previousClose":319,"finalQuantity":3124,"totalTurnover":993744,"marketCap":"-","yearHigh":398.2,"yearLow":198.75,"iep":318.1},"detail":{"preOpenMarket":{"preopen":[{"price":315.3,"buyQty":25,"sellQty":0},{"price":316.5,"buyQty":200,"sellQty":0},{"price":317.5,"buyQty":32,"sellQty":0},{"price":318,"buyQty":1,"sellQty":0},{"price":318.1,"buyQty":6452,"sellQty":0,"iep":true},{"price":318.5,"buyQty":0,"sellQty":63},{"price":318.6,"buyQty":0,"sellQty":1000},{"price":318.8,"buyQty":0,"sellQty":800},{"price":319,"buyQty":0,"sellQty":171},{"price":319.5,"buyQty":0,"sellQty":310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":318.1,"totalTradedVolume":3124,"finalPrice":318.1,"finalQuantity":3124,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":109642,"totalBuyQuantity":20148,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.28,"prevClose":319}}},{"metadata":{"symbol":"SILVERADD","identifier":"SILVERADDEQN","series":"EQ","purpose":null,"lastPrice":17.67,"change":-0.05,"pChange":-0.28,"previousClose":17.72,"finalQuantity":10010,"totalTurnover":176876,"marketCap":"-","yearHigh":39,"yearLow":14.37,"iep":17.67},"detail":{"preOpenMarket":{"preopen":[{"price":17,"buyQty":30200,"sellQty":0},{"price":17.2,"buyQty":150,"sellQty":0},{"price":17.5,"buyQty":30101,"sellQty":0},{"price":17.6,"buyQty":100,"sellQty":0},{"price":17.64,"buyQty":100,"sellQty":0},{"price":17.67,"buyQty":0,"sellQty":6289,"iep":true},{"price":17.68,"buyQty":0,"sellQty":4983},{"price":17.7,"buyQty":0,"sellQty":7000},{"price":17.72,"buyQty":0,"sellQty":7458},{"price":17.73,"buyQty":0,"sellQty":17220}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.67,"totalTradedVolume":10010,"finalPrice":17.67,"finalQuantity":10010,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":77730,"totalBuyQuantity":63863,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.28,"prevClose":17.72}}},{"metadata":{"symbol":"TATSILV","identifier":"TATSILVEQN","series":"EQ","purpose":null,"lastPrice":17.91,"change":-0.05,"pChange":-0.28,"previousClose":17.96,"finalQuantity":157786,"totalTurnover":2825947,"marketCap":"-","yearHigh":35.1,"yearLow":14,"iep":17.91},"detail":{"preOpenMarket":{"preopen":[{"price":17.84,"buyQty":25,"sellQty":0},{"price":17.85,"buyQty":9100,"sellQty":0},{"price":17.86,"buyQty":344,"sellQty":0},{"price":17.87,"buyQty":278,"sellQty":0},{"price":17.9,"buyQty":83083,"sellQty":0},{"price":17.91,"buyQty":0,"sellQty":31791,"iep":true},{"price":17.92,"buyQty":0,"sellQty":87416},{"price":17.94,"buyQty":0,"sellQty":12300},{"price":17.95,"buyQty":0,"sellQty":69525},{"price":17.96,"buyQty":0,"sellQty":43476}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.91,"totalTradedVolume":157786,"finalPrice":17.91,"finalQuantity":157786,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":702158,"totalBuyQuantity":524989,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.28,"prevClose":17.96}}},{"metadata":{"symbol":"LINC","identifier":"LINCEQN","series":"EQ","purpose":null,"lastPrice":87.75,"change":-0.26,"pChange":-0.3,"previousClose":88.01,"finalQuantity":91,"totalTurnover":7985,"marketCap":"-","yearHigh":129.9,"yearLow":75.81,"iep":87.75},"detail":{"preOpenMarket":{"preopen":[{"price":86.75,"buyQty":46,"sellQty":0},{"price":86.8,"buyQty":100,"sellQty":0},{"price":87,"buyQty":11,"sellQty":0},{"price":87.31,"buyQty":2,"sellQty":0},{"price":87.51,"buyQty":2,"sellQty":0},{"price":87.74,"buyQty":0,"sellQty":39},{"price":87.75,"buyQty":0,"sellQty":0,"iep":true},{"price":90,"buyQty":0,"sellQty":471},{"price":93,"buyQty":0,"sellQty":728},{"price":94,"buyQty":0,"sellQty":1},{"price":95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.75,"totalTradedVolume":91,"finalPrice":87.75,"finalQuantity":91,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4358,"totalBuyQuantity":2606,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.3,"prevClose":88.01}}},{"metadata":{"symbol":"KECL","identifier":"KECLEQN","series":"EQ","purpose":null,"lastPrice":111.6,"change":-0.34,"pChange":-0.3,"previousClose":111.94,"finalQuantity":182,"totalTurnover":20311,"marketCap":"-","yearHigh":155,"yearLow":75.47,"iep":111.6},"detail":{"preOpenMarket":{"preopen":[{"price":110.5,"buyQty":250,"sellQty":0},{"price":111,"buyQty":100,"sellQty":0},{"price":111.2,"buyQty":250,"sellQty":0},{"price":111.5,"buyQty":546,"sellQty":0},{"price":111.6,"buyQty":64,"sellQty":0,"iep":true},{"price":111.94,"buyQty":0,"sellQty":6},{"price":114,"buyQty":0,"sellQty":9},{"price":115.9,"buyQty":0,"sellQty":300},{"price":115.94,"buyQty":0,"sellQty":100},{"price":116,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.6,"totalTradedVolume":182,"finalPrice":111.6,"finalQuantity":182,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":33620,"totalBuyQuantity":7250,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.3,"prevClose":111.94}}},{"metadata":{"symbol":"MMP","identifier":"MMPEQN","series":"EQ","purpose":null,"lastPrice":439,"change":-1.35,"pChange":-0.31,"previousClose":440.35,"finalQuantity":52,"totalTurnover":22828,"marketCap":"-","yearHigh":520,"yearLow":185.2,"iep":439},"detail":{"preOpenMarket":{"preopen":[{"price":430.2,"buyQty":1,"sellQty":0},{"price":431,"buyQty":1,"sellQty":0},{"price":431.35,"buyQty":200,"sellQty":0},{"price":435,"buyQty":6,"sellQty":0},{"price":439,"buyQty":5,"sellQty":0,"iep":true},{"price":450,"buyQty":0,"sellQty":100},{"price":450.55,"buyQty":0,"sellQty":6},{"price":455,"buyQty":0,"sellQty":100},{"price":457,"buyQty":0,"sellQty":100},{"price":460,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":439,"totalTradedVolume":52,"finalPrice":439,"finalQuantity":52,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2408,"totalBuyQuantity":3435,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-0.31,"prevClose":440.35}}},{"metadata":{"symbol":"PRAVEG","identifier":"PRAVEGEQN","series":"EQ","purpose":null,"lastPrice":205.92,"change":-0.67,"pChange":-0.32,"previousClose":206.59,"finalQuantity":188,"totalTurnover":38712,"marketCap":"-","yearHigh":325,"yearLow":202,"iep":205.92},"detail":{"preOpenMarket":{"preopen":[{"price":201,"buyQty":1,"sellQty":0},{"price":201.6,"buyQty":200,"sellQty":0},{"price":202,"buyQty":24,"sellQty":0},{"price":202.01,"buyQty":200,"sellQty":0},{"price":202.2,"buyQty":200,"sellQty":0},{"price":205.92,"buyQty":0,"sellQty":813,"iep":true},{"price":206.59,"buyQty":0,"sellQty":11},{"price":213.3,"buyQty":0,"sellQty":1500},{"price":214.75,"buyQty":0,"sellQty":200},{"price":214.8,"buyQty":0,"sellQty":48}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.92,"totalTradedVolume":188,"finalPrice":205.92,"finalQuantity":188,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3351,"totalBuyQuantity":4150,"atoBuyQty":0,"atoSellQty":0,"Change":-0.67,"perChange":-0.32,"prevClose":206.59}}},{"metadata":{"symbol":"VINDHYATEL","identifier":"VINDHYATELEQN","series":"EQ","purpose":null,"lastPrice":2534.6,"change":-8.4,"pChange":-0.33,"previousClose":2543,"finalQuantity":69,"totalTurnover":174887,"marketCap":"-","yearHigh":2998.9,"yearLow":963.9,"iep":2534.6},"detail":{"preOpenMarket":{"preopen":[{"price":2520,"buyQty":20,"sellQty":0},{"price":2525,"buyQty":150,"sellQty":0},{"price":2526,"buyQty":1,"sellQty":0},{"price":2530,"buyQty":1,"sellQty":0},{"price":2534.6,"buyQty":24,"sellQty":0,"iep":true},{"price":2548,"buyQty":0,"sellQty":5},{"price":2575,"buyQty":0,"sellQty":3},{"price":2590,"buyQty":0,"sellQty":50},{"price":2594,"buyQty":0,"sellQty":1},{"price":2599,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2534.6,"totalTradedVolume":69,"finalPrice":2534.6,"finalQuantity":69,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4530,"totalBuyQuantity":2102,"atoBuyQty":0,"atoSellQty":0,"Change":-8.4,"perChange":-0.33,"prevClose":2543}}},{"metadata":{"symbol":"CHOICEGOLD","identifier":"CHOICEGOLDEQN","series":"EQ","purpose":null,"lastPrice":140.13,"change":-0.47,"pChange":-0.33,"previousClose":140.6,"finalQuantity":216,"totalTurnover":30268,"marketCap":"-","yearHigh":175.49,"yearLow":115.79,"iep":140.13},"detail":{"preOpenMarket":{"preopen":[{"price":136.02,"buyQty":200,"sellQty":0},{"price":136.1,"buyQty":3000,"sellQty":0},{"price":137,"buyQty":1525,"sellQty":0},{"price":137.1,"buyQty":1,"sellQty":0},{"price":140,"buyQty":50,"sellQty":0},{"price":140.13,"buyQty":0,"sellQty":485,"iep":true},{"price":140.14,"buyQty":0,"sellQty":44},{"price":140.25,"buyQty":0,"sellQty":200},{"price":140.5,"buyQty":0,"sellQty":1501},{"price":141,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.13,"totalTradedVolume":216,"finalPrice":140.13,"finalQuantity":216,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":9300,"totalBuyQuantity":11276,"atoBuyQty":0,"atoSellQty":0,"Change":-0.47,"perChange":-0.33,"prevClose":140.6}}},{"metadata":{"symbol":"CAPILLARY","identifier":"CAPILLARYEQN","series":"EQ","purpose":null,"lastPrice":501.3,"change":-1.65,"pChange":-0.33,"previousClose":502.95,"finalQuantity":1290,"totalTurnover":646677,"marketCap":"-","yearHigh":798.95,"yearLow":438.15,"iep":501.3},"detail":{"preOpenMarket":{"preopen":[{"price":500,"buyQty":25,"sellQty":0},{"price":500.1,"buyQty":1,"sellQty":0},{"price":500.25,"buyQty":1,"sellQty":0},{"price":501,"buyQty":10,"sellQty":0},{"price":501.3,"buyQty":142,"sellQty":0,"iep":true},{"price":509.95,"buyQty":0,"sellQty":2},{"price":510.6,"buyQty":0,"sellQty":100},{"price":512,"buyQty":0,"sellQty":10},{"price":514,"buyQty":0,"sellQty":10},{"price":514.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":501.3,"totalTradedVolume":1290,"finalPrice":501.3,"finalQuantity":1290,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":9174,"totalBuyQuantity":8071,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.33,"prevClose":502.95}}},{"metadata":{"symbol":"PURPLEUTED","identifier":"PURPLEUTEDSMN","series":"SM","purpose":null,"lastPrice":422,"change":-1.4,"pChange":-0.33,"previousClose":423.4,"finalQuantity":250,"totalTurnover":105500,"marketCap":"-","yearHigh":578.1,"yearLow":244.45,"iep":422},"detail":{"preOpenMarket":{"preopen":[{"price":395.25,"buyQty":250,"sellQty":0},{"price":397,"buyQty":250,"sellQty":0},{"price":398,"buyQty":750,"sellQty":0},{"price":398.1,"buyQty":250,"sellQty":0},{"price":415,"buyQty":250,"sellQty":0},{"price":422,"buyQty":0,"sellQty":0,"iep":true},{"price":423,"buyQty":0,"sellQty":250},{"price":427,"buyQty":0,"sellQty":250},{"price":433.9,"buyQty":0,"sellQty":250},{"price":434,"buyQty":0,"sellQty":250},{"price":435,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":422,"totalTradedVolume":250,"finalPrice":422,"finalQuantity":250,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":8500,"totalBuyQuantity":32500,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.33,"prevClose":423.4}}},{"metadata":{"symbol":"SHAH","identifier":"SHAHEQN","series":"EQ","purpose":null,"lastPrice":2.85,"change":-0.01,"pChange":-0.35,"previousClose":2.86,"finalQuantity":7043,"totalTurnover":20072,"marketCap":"-","yearHigh":5.82,"yearLow":2.2,"iep":2.85},"detail":{"preOpenMarket":{"preopen":[{"price":2.78,"buyQty":300,"sellQty":0},{"price":2.8,"buyQty":11301,"sellQty":0},{"price":2.81,"buyQty":35,"sellQty":0},{"price":2.83,"buyQty":110000,"sellQty":0},{"price":2.85,"buyQty":2482,"sellQty":0,"iep":true},{"price":2.86,"buyQty":0,"sellQty":20266},{"price":2.89,"buyQty":0,"sellQty":5000},{"price":2.9,"buyQty":0,"sellQty":6100},{"price":2.92,"buyQty":0,"sellQty":1500},{"price":2.93,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.85,"totalTradedVolume":7043,"finalPrice":2.85,"finalQuantity":7043,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":450420,"totalBuyQuantity":563896,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.35,"prevClose":2.86}}},{"metadata":{"symbol":"ROLEXRINGS","identifier":"ROLEXRINGSEQN","series":"EQ","purpose":null,"lastPrice":207,"change":-0.72,"pChange":-0.35,"previousClose":207.72,"finalQuantity":31993,"totalTurnover":6622551,"marketCap":"-","yearHigh":214.6,"yearLow":99.79,"iep":207},"detail":{"preOpenMarket":{"preopen":[{"price":205.2,"buyQty":15,"sellQty":0},{"price":206,"buyQty":1067,"sellQty":0},{"price":206.1,"buyQty":5,"sellQty":0},{"price":206.2,"buyQty":10,"sellQty":0},{"price":206.55,"buyQty":1,"sellQty":0},{"price":207,"buyQty":0,"sellQty":73560,"iep":true},{"price":207.66,"buyQty":0,"sellQty":36},{"price":207.7,"buyQty":0,"sellQty":50},{"price":207.72,"buyQty":0,"sellQty":1187},{"price":207.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207,"totalTradedVolume":31993,"finalPrice":207,"finalQuantity":31993,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":344268,"totalBuyQuantity":35992,"atoBuyQty":0,"atoSellQty":0,"Change":-0.72,"perChange":-0.35,"prevClose":207.72}}},{"metadata":{"symbol":"VAKRANGEE","identifier":"VAKRANGEEEQN","series":"EQ","purpose":null,"lastPrice":5.73,"change":-0.02,"pChange":-0.35,"previousClose":5.75,"finalQuantity":4846,"totalTurnover":27767,"marketCap":"-","yearHigh":8.85,"yearLow":4.61,"iep":5.73},"detail":{"preOpenMarket":{"preopen":[{"price":5.65,"buyQty":10,"sellQty":0},{"price":5.67,"buyQty":1000,"sellQty":0},{"price":5.68,"buyQty":500,"sellQty":0},{"price":5.7,"buyQty":457,"sellQty":0},{"price":5.72,"buyQty":301,"sellQty":0},{"price":5.73,"buyQty":0,"sellQty":2,"iep":true},{"price":5.75,"buyQty":0,"sellQty":5109},{"price":5.77,"buyQty":0,"sellQty":300},{"price":5.79,"buyQty":0,"sellQty":1000},{"price":5.81,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.73,"totalTradedVolume":4846,"finalPrice":5.73,"finalQuantity":4846,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":277950,"totalBuyQuantity":253844,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.35,"prevClose":5.75}}},{"metadata":{"symbol":"EGOLD","identifier":"EGOLDEQN","series":"EQ","purpose":null,"lastPrice":140.95,"change":-0.5,"pChange":-0.35,"previousClose":141.45,"finalQuantity":558,"totalTurnover":78650,"marketCap":"-","yearHigh":184.95,"yearLow":120.6,"iep":140.95},"detail":{"preOpenMarket":{"preopen":[{"price":138.5,"buyQty":1,"sellQty":0},{"price":140.2,"buyQty":1,"sellQty":0},{"price":140.45,"buyQty":1,"sellQty":0},{"price":140.8,"buyQty":1,"sellQty":0},{"price":140.95,"buyQty":220,"sellQty":0,"iep":true},{"price":141,"buyQty":0,"sellQty":1451},{"price":141.05,"buyQty":0,"sellQty":800},{"price":141.45,"buyQty":0,"sellQty":5590},{"price":141.65,"buyQty":0,"sellQty":108},{"price":141.9,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.95,"totalTradedVolume":558,"finalPrice":140.95,"finalQuantity":558,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":16959,"totalBuyQuantity":10735,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.35,"prevClose":141.45}}},{"metadata":{"symbol":"5PAISA","identifier":"5PAISAEQN","series":"EQ","purpose":null,"lastPrice":350.15,"change":-1.25,"pChange":-0.36,"previousClose":351.4,"finalQuantity":201,"totalTurnover":70380,"marketCap":"-","yearHigh":416.95,"yearLow":245.5,"iep":350.15},"detail":{"preOpenMarket":{"preopen":[{"price":345,"buyQty":126,"sellQty":0},{"price":346,"buyQty":100,"sellQty":0},{"price":349.95,"buyQty":88,"sellQty":0},{"price":350.1,"buyQty":50,"sellQty":0},{"price":350.15,"buyQty":31,"sellQty":0,"iep":true},{"price":356.85,"buyQty":0,"sellQty":1},{"price":360.9,"buyQty":0,"sellQty":36},{"price":362,"buyQty":0,"sellQty":80},{"price":362.95,"buyQty":0,"sellQty":30},{"price":364.9,"buyQty":0,"sellQty":59}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350.15,"totalTradedVolume":201,"finalPrice":350.15,"finalQuantity":201,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":11178,"totalBuyQuantity":3174,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.36,"prevClose":351.4}}},{"metadata":{"symbol":"ASMS","identifier":"ASMSEQN","series":"EQ","purpose":null,"lastPrice":5.6,"change":-0.02,"pChange":-0.36,"previousClose":5.62,"finalQuantity":1263,"totalTurnover":7072,"marketCap":"-","yearHigh":16.7,"yearLow":4.68,"iep":5.6},"detail":{"preOpenMarket":{"preopen":[{"price":5.36,"buyQty":2001,"sellQty":0},{"price":5.4,"buyQty":1500,"sellQty":0},{"price":5.41,"buyQty":1,"sellQty":0},{"price":5.5,"buyQty":5,"sellQty":0},{"price":5.51,"buyQty":5000,"sellQty":0},{"price":5.6,"buyQty":0,"sellQty":9857,"iep":true},{"price":5.62,"buyQty":0,"sellQty":112},{"price":5.64,"buyQty":0,"sellQty":1},{"price":5.7,"buyQty":0,"sellQty":500},{"price":5.73,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.6,"totalTradedVolume":1263,"finalPrice":5.6,"finalQuantity":1263,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":110894,"totalBuyQuantity":162438,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.36,"prevClose":5.62}}},{"metadata":{"symbol":"SUPRIYA","identifier":"SUPRIYAEQN","series":"EQ","purpose":null,"lastPrice":629,"change":-2.25,"pChange":-0.36,"previousClose":631.25,"finalQuantity":3604,"totalTurnover":2266916,"marketCap":"-","yearHigh":1085,"yearLow":545.5,"iep":629},"detail":{"preOpenMarket":{"preopen":[{"price":626.5,"buyQty":50,"sellQty":0},{"price":627,"buyQty":4,"sellQty":0},{"price":628,"buyQty":305,"sellQty":0},{"price":628.1,"buyQty":65,"sellQty":0},{"price":629,"buyQty":469,"sellQty":0,"iep":true},{"price":630,"buyQty":0,"sellQty":129},{"price":630.9,"buyQty":0,"sellQty":4},{"price":631.25,"buyQty":0,"sellQty":158},{"price":631.95,"buyQty":0,"sellQty":1},{"price":632,"buyQty":0,"sellQty":134}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":629,"totalTradedVolume":3604,"finalPrice":629,"finalQuantity":3604,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":24667,"totalBuyQuantity":37108,"atoBuyQty":0,"atoSellQty":0,"Change":-2.25,"perChange":-0.36,"prevClose":631.25}}},{"metadata":{"symbol":"SAGCEM","identifier":"SAGCEMEQN","series":"EQ","purpose":null,"lastPrice":139,"change":-0.51,"pChange":-0.37,"previousClose":139.51,"finalQuantity":135,"totalTurnover":18765,"marketCap":"-","yearHigh":224.89,"yearLow":120.6,"iep":139},"detail":{"preOpenMarket":{"preopen":[{"price":136,"buyQty":66,"sellQty":0},{"price":137,"buyQty":151,"sellQty":0},{"price":138,"buyQty":77,"sellQty":0},{"price":138.5,"buyQty":608,"sellQty":0},{"price":139,"buyQty":118,"sellQty":0,"iep":true},{"price":139.51,"buyQty":0,"sellQty":1},{"price":141,"buyQty":0,"sellQty":50},{"price":141.8,"buyQty":0,"sellQty":100},{"price":143,"buyQty":0,"sellQty":55},{"price":144,"buyQty":0,"sellQty":310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139,"totalTradedVolume":135,"finalPrice":139,"finalQuantity":135,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":3400,"totalBuyQuantity":6968,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-0.37,"prevClose":139.51}}},{"metadata":{"symbol":"RUCHINFRA","identifier":"RUCHINFRAEQN","series":"EQ","purpose":null,"lastPrice":5.28,"change":-0.02,"pChange":-0.38,"previousClose":5.3,"finalQuantity":560,"totalTurnover":2956,"marketCap":"-","yearHigh":7.42,"yearLow":4.05,"iep":5.28},"detail":{"preOpenMarket":{"preopen":[{"price":5.08,"buyQty":2000,"sellQty":0},{"price":5.1,"buyQty":300,"sellQty":0},{"price":5.11,"buyQty":2500,"sellQty":0},{"price":5.14,"buyQty":5000,"sellQty":0},{"price":5.15,"buyQty":100,"sellQty":0},{"price":5.28,"buyQty":0,"sellQty":19420,"iep":true},{"price":5.3,"buyQty":0,"sellQty":120},{"price":5.43,"buyQty":0,"sellQty":2000},{"price":5.73,"buyQty":0,"sellQty":500},{"price":6.22,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.28,"totalTradedVolume":560,"finalPrice":5.28,"finalQuantity":560,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":48018,"totalBuyQuantity":212344,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.38,"prevClose":5.3}}},{"metadata":{"symbol":"LMW","identifier":"LMWEQN","series":"EQ","purpose":null,"lastPrice":17406,"change":-66,"pChange":-0.38,"previousClose":17472,"finalQuantity":12,"totalTurnover":208872,"marketCap":"-","yearHigh":20151,"yearLow":11920,"iep":17406},"detail":{"preOpenMarket":{"preopen":[{"price":17326,"buyQty":3,"sellQty":0},{"price":17328,"buyQty":1,"sellQty":0},{"price":17381,"buyQty":3,"sellQty":0},{"price":17405,"buyQty":3,"sellQty":0},{"price":17406,"buyQty":3,"sellQty":0,"iep":true},{"price":17590,"buyQty":0,"sellQty":3},{"price":17598,"buyQty":0,"sellQty":1},{"price":17600,"buyQty":0,"sellQty":1},{"price":17620,"buyQty":0,"sellQty":1},{"price":17640,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17406,"totalTradedVolume":12,"finalPrice":17406,"finalQuantity":12,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":745,"totalBuyQuantity":335,"atoBuyQty":0,"atoSellQty":0,"Change":-66,"perChange":-0.38,"prevClose":17472}}},{"metadata":{"symbol":"ANDREWYU","identifier":"ANDREWYUEQN","series":"EQ","purpose":null,"lastPrice":23.65,"change":-0.09,"pChange":-0.38,"previousClose":23.74,"finalQuantity":7,"totalTurnover":165,"marketCap":"-","yearHigh":30.49,"yearLow":21.35,"iep":23.65},"detail":{"preOpenMarket":{"preopen":[{"price":23.05,"buyQty":1,"sellQty":0},{"price":23.14,"buyQty":300,"sellQty":0},{"price":23.15,"buyQty":1500,"sellQty":0},{"price":23.6,"buyQty":25,"sellQty":0},{"price":23.65,"buyQty":21,"sellQty":0,"iep":true},{"price":24.21,"buyQty":0,"sellQty":500},{"price":24.65,"buyQty":0,"sellQty":1000},{"price":24.9,"buyQty":0,"sellQty":500},{"price":24.98,"buyQty":0,"sellQty":5000},{"price":25,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.65,"totalTradedVolume":7,"finalPrice":23.65,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":80366,"totalBuyQuantity":18319,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.38,"prevClose":23.74}}},{"metadata":{"symbol":"NAHARSPING","identifier":"NAHARSPINGEQN","series":"EQ","purpose":null,"lastPrice":251.5,"change":-0.95,"pChange":-0.38,"previousClose":252.45,"finalQuantity":42,"totalTurnover":10563,"marketCap":"-","yearHigh":349,"yearLow":149.2,"iep":251.5},"detail":{"preOpenMarket":{"preopen":[{"price":246.7,"buyQty":100,"sellQty":0},{"price":247.5,"buyQty":5,"sellQty":0},{"price":248,"buyQty":100,"sellQty":0},{"price":250,"buyQty":500,"sellQty":0},{"price":251.5,"buyQty":13,"sellQty":0,"iep":true},{"price":254,"buyQty":0,"sellQty":15},{"price":257,"buyQty":0,"sellQty":5},{"price":266,"buyQty":0,"sellQty":89},{"price":270,"buyQty":0,"sellQty":215},{"price":274,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":251.5,"totalTradedVolume":42,"finalPrice":251.5,"finalQuantity":42,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":5053,"totalBuyQuantity":1199,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.38,"prevClose":252.45}}},{"metadata":{"symbol":"HESTERBIO","identifier":"HESTERBIOEQN","series":"EQ","purpose":null,"lastPrice":2300,"change":-8.9,"pChange":-0.39,"previousClose":2308.9,"finalQuantity":21,"totalTurnover":48300,"marketCap":"-","yearHigh":2683.6,"yearLow":1239.3,"iep":2300},"detail":{"preOpenMarket":{"preopen":[{"price":2252,"buyQty":2,"sellQty":0},{"price":2258,"buyQty":12,"sellQty":0},{"price":2280,"buyQty":10,"sellQty":0},{"price":2281.6,"buyQty":10,"sellQty":0},{"price":2300,"buyQty":24,"sellQty":0,"iep":true},{"price":2369,"buyQty":0,"sellQty":1},{"price":2375,"buyQty":0,"sellQty":5},{"price":2400,"buyQty":0,"sellQty":5},{"price":2408.9,"buyQty":0,"sellQty":10},{"price":2424,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2300,"totalTradedVolume":21,"finalPrice":2300,"finalQuantity":21,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":520,"totalBuyQuantity":340,"atoBuyQty":0,"atoSellQty":0,"Change":-8.9,"perChange":-0.39,"prevClose":2308.9}}},{"metadata":{"symbol":"COMPUSOFT","identifier":"COMPUSOFTEQN","series":"EQ","purpose":null,"lastPrice":12.66,"change":-0.05,"pChange":-0.39,"previousClose":12.71,"finalQuantity":61,"totalTurnover":772,"marketCap":"-","yearHigh":18.55,"yearLow":11.92,"iep":12.66},"detail":{"preOpenMarket":{"preopen":[{"price":12.5,"buyQty":100,"sellQty":0},{"price":12.55,"buyQty":40,"sellQty":0},{"price":12.6,"buyQty":2,"sellQty":0},{"price":12.65,"buyQty":245,"sellQty":0},{"price":12.66,"buyQty":96,"sellQty":0,"iep":true},{"price":12.71,"buyQty":0,"sellQty":44},{"price":12.95,"buyQty":0,"sellQty":200},{"price":12.97,"buyQty":0,"sellQty":100},{"price":12.98,"buyQty":0,"sellQty":503},{"price":12.99,"buyQty":0,"sellQty":862}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.66,"totalTradedVolume":61,"finalPrice":12.66,"finalQuantity":61,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7313,"totalBuyQuantity":51409,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.39,"prevClose":12.71}}},{"metadata":{"symbol":"BIKEWO","identifier":"BIKEWOSTN","series":"ST","purpose":null,"lastPrice":124.5,"change":-0.5,"pChange":-0.4,"previousClose":125,"finalQuantity":2000,"totalTurnover":249000,"marketCap":"-","yearHigh":133.15,"yearLow":15.15,"iep":124.5},"detail":{"preOpenMarket":{"preopen":[{"price":121.4,"buyQty":1000,"sellQty":0},{"price":122.2,"buyQty":1000,"sellQty":0},{"price":122.4,"buyQty":1000,"sellQty":0},{"price":122.7,"buyQty":1000,"sellQty":0},{"price":124.5,"buyQty":0,"sellQty":0,"iep":true},{"price":130,"buyQty":0,"sellQty":1000},{"price":131,"buyQty":0,"sellQty":4000},{"price":131.25,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124.5,"totalTradedVolume":2000,"finalPrice":124.5,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":6000,"totalBuyQuantity":4000,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.4,"prevClose":125}}},{"metadata":{"symbol":"GRAPHISAD","identifier":"GRAPHISADSMN","series":"SM","purpose":null,"lastPrice":25.1,"change":-0.1,"pChange":-0.4,"previousClose":25.2,"finalQuantity":1200,"totalTurnover":30120,"marketCap":"-","yearHigh":52.8,"yearLow":22.05,"iep":25.1},"detail":{"preOpenMarket":{"preopen":[{"price":22.7,"buyQty":1200,"sellQty":0},{"price":22.75,"buyQty":2400,"sellQty":0},{"price":25.1,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.1,"totalTradedVolume":1200,"finalPrice":25.1,"finalQuantity":1200,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":0,"totalBuyQuantity":3600,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.4,"prevClose":25.2}}},{"metadata":{"symbol":"SILVERAXIS","identifier":"SILVERAXISEQN","series":"EQ","purpose":null,"lastPrice":182.85,"change":-0.74,"pChange":-0.4,"previousClose":183.59,"finalQuantity":1284,"totalTurnover":234779,"marketCap":"-","yearHigh":390.01,"yearLow":148.1,"iep":182.85},"detail":{"preOpenMarket":{"preopen":[{"price":181.52,"buyQty":200,"sellQty":0},{"price":181.54,"buyQty":400,"sellQty":0},{"price":181.56,"buyQty":600,"sellQty":0},{"price":182,"buyQty":23,"sellQty":0},{"price":182.12,"buyQty":3,"sellQty":0},{"price":182.85,"buyQty":0,"sellQty":1447,"iep":true},{"price":182.86,"buyQty":0,"sellQty":400},{"price":182.87,"buyQty":0,"sellQty":400},{"price":182.92,"buyQty":0,"sellQty":200},{"price":182.93,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.85,"totalTradedVolume":1284,"finalPrice":182.85,"finalQuantity":1284,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":16714,"totalBuyQuantity":9687,"atoBuyQty":0,"atoSellQty":0,"Change":-0.74,"perChange":-0.4,"prevClose":183.59}}},{"metadata":{"symbol":"GRANULES","identifier":"GRANULESEQN","series":"EQ","purpose":null,"lastPrice":796,"change":-3.2,"pChange":-0.4,"previousClose":799.2,"finalQuantity":8791,"totalTurnover":6997636,"marketCap":"-","yearHigh":923.65,"yearLow":529.85,"iep":796},"detail":{"preOpenMarket":{"preopen":[{"price":792,"buyQty":105,"sellQty":0},{"price":793,"buyQty":5,"sellQty":0},{"price":794.2,"buyQty":1,"sellQty":0},{"price":795,"buyQty":221,"sellQty":0},{"price":796,"buyQty":1640,"sellQty":0,"iep":true},{"price":797,"buyQty":0,"sellQty":2500},{"price":797.2,"buyQty":0,"sellQty":150},{"price":798.6,"buyQty":0,"sellQty":31},{"price":799.2,"buyQty":0,"sellQty":53},{"price":800,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":796,"totalTradedVolume":8791,"finalPrice":796,"finalQuantity":8791,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":39464,"totalBuyQuantity":16906,"atoBuyQty":0,"atoSellQty":0,"Change":-3.2,"perChange":-0.4,"prevClose":799.2}}},{"metadata":{"symbol":"RUBYMILLS","identifier":"RUBYMILLSEQN","series":"EQ","purpose":null,"lastPrice":480.8,"change":-2,"pChange":-0.41,"previousClose":482.8,"finalQuantity":12,"totalTurnover":5769,"marketCap":"-","yearHigh":583.75,"yearLow":169.02,"iep":480.8},"detail":{"preOpenMarket":{"preopen":[{"price":470.1,"buyQty":20,"sellQty":0},{"price":471,"buyQty":1,"sellQty":0},{"price":472.1,"buyQty":25,"sellQty":0},{"price":476,"buyQty":1,"sellQty":0},{"price":480.8,"buyQty":71,"sellQty":0,"iep":true},{"price":488,"buyQty":0,"sellQty":58},{"price":499.8,"buyQty":0,"sellQty":1},{"price":515,"buyQty":0,"sellQty":50},{"price":519,"buyQty":0,"sellQty":25},{"price":526.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":480.8,"totalTradedVolume":12,"finalPrice":480.8,"finalQuantity":12,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2004,"totalBuyQuantity":7557,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.41,"prevClose":482.8}}},{"metadata":{"symbol":"HONDAPOWER","identifier":"HONDAPOWEREQN","series":"EQ","purpose":null,"lastPrice":2016,"change":-8.3,"pChange":-0.41,"previousClose":2024.3,"finalQuantity":32,"totalTurnover":64512,"marketCap":"-","yearHigh":2655.2,"yearLow":1662.2,"iep":2016},"detail":{"preOpenMarket":{"preopen":[{"price":1985,"buyQty":3,"sellQty":0},{"price":2000,"buyQty":2,"sellQty":0},{"price":2000.1,"buyQty":23,"sellQty":0},{"price":2001,"buyQty":50,"sellQty":0},{"price":2016,"buyQty":2,"sellQty":0,"iep":true},{"price":2044,"buyQty":0,"sellQty":5},{"price":2050,"buyQty":0,"sellQty":25},{"price":2072.3,"buyQty":0,"sellQty":4},{"price":2084.3,"buyQty":0,"sellQty":98},{"price":2085,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2016,"totalTradedVolume":32,"finalPrice":2016,"finalQuantity":32,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1425,"totalBuyQuantity":561,"atoBuyQty":0,"atoSellQty":0,"Change":-8.3,"perChange":-0.41,"prevClose":2024.3}}},{"metadata":{"symbol":"LIKHITHA","identifier":"LIKHITHAEQN","series":"EQ","purpose":null,"lastPrice":206,"change":-0.87,"pChange":-0.42,"previousClose":206.87,"finalQuantity":183,"totalTurnover":37698,"marketCap":"-","yearHigh":272,"yearLow":131.45,"iep":206},"detail":{"preOpenMarket":{"preopen":[{"price":203.91,"buyQty":1,"sellQty":0},{"price":204.01,"buyQty":1,"sellQty":0},{"price":204.4,"buyQty":40,"sellQty":0},{"price":205,"buyQty":150,"sellQty":0},{"price":206,"buyQty":230,"sellQty":0,"iep":true},{"price":206.87,"buyQty":0,"sellQty":25},{"price":209,"buyQty":0,"sellQty":21},{"price":212,"buyQty":0,"sellQty":12},{"price":214.8,"buyQty":0,"sellQty":25},{"price":215,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206,"totalTradedVolume":183,"finalPrice":206,"finalQuantity":183,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3314,"totalBuyQuantity":1840,"atoBuyQty":0,"atoSellQty":0,"Change":-0.87,"perChange":-0.42,"prevClose":206.87}}},{"metadata":{"symbol":"HAMPTON","identifier":"HAMPTONBZN","series":"BZ","purpose":null,"lastPrice":7.16,"change":-0.03,"pChange":-0.42,"previousClose":7.19,"finalQuantity":1,"totalTurnover":7,"marketCap":"-","yearHigh":9.65,"yearLow":6.5,"iep":7.16},"detail":{"preOpenMarket":{"preopen":[{"price":6.84,"buyQty":300,"sellQty":0},{"price":7.11,"buyQty":1,"sellQty":0},{"price":7.15,"buyQty":100,"sellQty":0},{"price":7.16,"buyQty":0,"sellQty":579,"iep":true},{"price":7.19,"buyQty":0,"sellQty":1},{"price":7.48,"buyQty":0,"sellQty":700},{"price":7.49,"buyQty":0,"sellQty":639},{"price":7.54,"buyQty":0,"sellQty":2280}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.16,"totalTradedVolume":1,"finalPrice":7.16,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":4199,"totalBuyQuantity":401,"atoBuyQty":0,"atoSellQty":639,"Change":-0.03,"perChange":-0.42,"prevClose":7.19}}},{"metadata":{"symbol":"KLBRENG-B","identifier":"KLBRENG-BEQN","series":"EQ","purpose":null,"lastPrice":415.1,"change":-1.75,"pChange":-0.42,"previousClose":416.85,"finalQuantity":179,"totalTurnover":74302,"marketCap":"-","yearHigh":544.85,"yearLow":332.4,"iep":415.1},"detail":{"preOpenMarket":{"preopen":[{"price":411.6,"buyQty":300,"sellQty":0},{"price":411.8,"buyQty":150,"sellQty":0},{"price":412,"buyQty":101,"sellQty":0},{"price":412.65,"buyQty":24,"sellQty":0},{"price":415.1,"buyQty":53,"sellQty":0,"iep":true},{"price":416.75,"buyQty":0,"sellQty":1},{"price":416.8,"buyQty":0,"sellQty":200},{"price":416.85,"buyQty":0,"sellQty":10001},{"price":425,"buyQty":0,"sellQty":1},{"price":429,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":415.1,"totalTradedVolume":179,"finalPrice":415.1,"finalQuantity":179,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":12793,"totalBuyQuantity":3745,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-0.42,"prevClose":416.85}}},{"metadata":{"symbol":"UNIONGOLD","identifier":"UNIONGOLDEQN","series":"EQ","purpose":null,"lastPrice":137.75,"change":-0.6,"pChange":-0.43,"previousClose":138.35,"finalQuantity":5,"totalTurnover":688,"marketCap":"-","yearHigh":177,"yearLow":117.5,"iep":137.75},"detail":{"preOpenMarket":{"preopen":[{"price":132.1,"buyQty":3000,"sellQty":0},{"price":133.1,"buyQty":3000,"sellQty":0},{"price":134.1,"buyQty":3000,"sellQty":0},{"price":134.7,"buyQty":921,"sellQty":0},{"price":135.1,"buyQty":1,"sellQty":0},{"price":137.7,"buyQty":0,"sellQty":345},{"price":137.75,"buyQty":0,"sellQty":0,"iep":true},{"price":138,"buyQty":0,"sellQty":1},{"price":138.2,"buyQty":0,"sellQty":900},{"price":139.8,"buyQty":0,"sellQty":2000},{"price":141.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.75,"totalTradedVolume":5,"finalPrice":137.75,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":7246,"totalBuyQuantity":9922,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.43,"prevClose":138.35}}},{"metadata":{"symbol":"MAGADSUGAR","identifier":"MAGADSUGAREQN","series":"EQ","purpose":null,"lastPrice":540.75,"change":-2.4,"pChange":-0.44,"previousClose":543.15,"finalQuantity":40,"totalTurnover":21630,"marketCap":"-","yearHigh":634.95,"yearLow":417,"iep":540.75},"detail":{"preOpenMarket":{"preopen":[{"price":523.15,"buyQty":1,"sellQty":0},{"price":531,"buyQty":25,"sellQty":0},{"price":532.05,"buyQty":271,"sellQty":0},{"price":532.2,"buyQty":25,"sellQty":0},{"price":540.75,"buyQty":58,"sellQty":0,"iep":true},{"price":549,"buyQty":0,"sellQty":500},{"price":562.9,"buyQty":0,"sellQty":25},{"price":579,"buyQty":0,"sellQty":5},{"price":583,"buyQty":0,"sellQty":3},{"price":586,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":540.75,"totalTradedVolume":40,"finalPrice":540.75,"finalQuantity":40,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3443,"totalBuyQuantity":4102,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.44,"prevClose":543.15}}},{"metadata":{"symbol":"AMRUTANJAN","identifier":"AMRUTANJANEQN","series":"EQ","purpose":null,"lastPrice":517.55,"change":-2.3,"pChange":-0.44,"previousClose":519.85,"finalQuantity":183,"totalTurnover":94711,"marketCap":"-","yearHigh":744,"yearLow":476.5,"iep":517.55},"detail":{"preOpenMarket":{"preopen":[{"price":514.1,"buyQty":100,"sellQty":0},{"price":515,"buyQty":250,"sellQty":0},{"price":515.85,"buyQty":5,"sellQty":0},{"price":516,"buyQty":25,"sellQty":0},{"price":517.55,"buyQty":53,"sellQty":0,"iep":true},{"price":519.85,"buyQty":0,"sellQty":4},{"price":521,"buyQty":0,"sellQty":1},{"price":523.85,"buyQty":0,"sellQty":6},{"price":524,"buyQty":0,"sellQty":10},{"price":524.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":517.55,"totalTradedVolume":183,"finalPrice":517.55,"finalQuantity":183,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":14053,"totalBuyQuantity":7631,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.44,"prevClose":519.85}}},{"metadata":{"symbol":"SILVER1","identifier":"SILVER1EQN","series":"EQ","purpose":null,"lastPrice":17.84,"change":-0.08,"pChange":-0.45,"previousClose":17.92,"finalQuantity":17850,"totalTurnover":318444,"marketCap":"-","yearHigh":38.8,"yearLow":14.06,"iep":17.84},"detail":{"preOpenMarket":{"preopen":[{"price":17.75,"buyQty":600,"sellQty":0},{"price":17.78,"buyQty":10,"sellQty":0},{"price":17.8,"buyQty":153,"sellQty":0},{"price":17.81,"buyQty":300,"sellQty":0},{"price":17.83,"buyQty":13,"sellQty":0},{"price":17.84,"buyQty":0,"sellQty":29421,"iep":true},{"price":17.85,"buyQty":0,"sellQty":20000},{"price":17.87,"buyQty":0,"sellQty":10000},{"price":17.88,"buyQty":0,"sellQty":4927},{"price":17.89,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.84,"totalTradedVolume":17850,"finalPrice":17.84,"finalQuantity":17850,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":134700,"totalBuyQuantity":84770,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.45,"prevClose":17.92}}},{"metadata":{"symbol":"AONEGOLD","identifier":"AONEGOLDEQN","series":"EQ","purpose":null,"lastPrice":13.14,"change":-0.06,"pChange":-0.45,"previousClose":13.2,"finalQuantity":2645,"totalTurnover":34755,"marketCap":"-","yearHigh":17.73,"yearLow":11.28,"iep":13.14},"detail":{"preOpenMarket":{"preopen":[{"price":12.81,"buyQty":1,"sellQty":0},{"price":12.88,"buyQty":10000,"sellQty":0},{"price":12.91,"buyQty":100,"sellQty":0},{"price":12.95,"buyQty":300,"sellQty":0},{"price":13,"buyQty":13,"sellQty":0},{"price":13.14,"buyQty":0,"sellQty":7495,"iep":true},{"price":13.15,"buyQty":0,"sellQty":19000},{"price":13.2,"buyQty":0,"sellQty":1},{"price":13.34,"buyQty":0,"sellQty":5000},{"price":13.48,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.14,"totalTradedVolume":2645,"finalPrice":13.14,"finalQuantity":2645,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":127253,"totalBuyQuantity":120244,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.45,"prevClose":13.2}}},{"metadata":{"symbol":"RADICO","identifier":"RADICOEQN","series":"EQ","purpose":null,"lastPrice":4540,"change":-20.8,"pChange":-0.46,"previousClose":4560.8,"finalQuantity":744,"totalTurnover":3377760,"marketCap":"-","yearHigh":4747,"yearLow":2500,"iep":4540},"detail":{"preOpenMarket":{"preopen":[{"price":4520,"buyQty":13,"sellQty":0},{"price":4520.8,"buyQty":1,"sellQty":0},{"price":4530,"buyQty":20,"sellQty":0},{"price":4531,"buyQty":1,"sellQty":0},{"price":4540,"buyQty":14,"sellQty":0,"iep":true},{"price":4549.4,"buyQty":0,"sellQty":1},{"price":4549.9,"buyQty":0,"sellQty":1},{"price":4550,"buyQty":0,"sellQty":3},{"price":4551.5,"buyQty":0,"sellQty":7},{"price":4557,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4540,"totalTradedVolume":744,"finalPrice":4540,"finalQuantity":744,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":6663,"totalBuyQuantity":956,"atoBuyQty":0,"atoSellQty":0,"Change":-20.8,"perChange":-0.46,"prevClose":4560.8}}},{"metadata":{"symbol":"KOPRAN","identifier":"KOPRANEQN","series":"EQ","purpose":null,"lastPrice":258.56,"change":-1.2,"pChange":-0.46,"previousClose":259.76,"finalQuantity":4871,"totalTurnover":1259445,"marketCap":"-","yearHigh":295.83,"yearLow":107,"iep":258.56},"detail":{"preOpenMarket":{"preopen":[{"price":258.15,"buyQty":500,"sellQty":0},{"price":258.2,"buyQty":100,"sellQty":0},{"price":258.3,"buyQty":500,"sellQty":0},{"price":258.5,"buyQty":300,"sellQty":0},{"price":258.56,"buyQty":92,"sellQty":0,"iep":true},{"price":259.5,"buyQty":0,"sellQty":100},{"price":260,"buyQty":0,"sellQty":7},{"price":261.9,"buyQty":0,"sellQty":50},{"price":262,"buyQty":0,"sellQty":5},{"price":262.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":258.56,"totalTradedVolume":4871,"finalPrice":258.56,"finalQuantity":4871,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":29814,"totalBuyQuantity":7867,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.46,"prevClose":259.76}}},{"metadata":{"symbol":"LICMFGOLD","identifier":"LICMFGOLDEQN","series":"EQ","purpose":null,"lastPrice":126.9,"change":-0.6,"pChange":-0.47,"previousClose":127.5,"finalQuantity":6288,"totalTurnover":797947,"marketCap":"-","yearHigh":162,"yearLow":108.9,"iep":126.9},"detail":{"preOpenMarket":{"preopen":[{"price":123.05,"buyQty":4000,"sellQty":0},{"price":123.35,"buyQty":3000,"sellQty":0},{"price":123.65,"buyQty":3050,"sellQty":0},{"price":124.2,"buyQty":2000,"sellQty":0},{"price":124.55,"buyQty":1,"sellQty":0},{"price":126.9,"buyQty":0,"sellQty":212,"iep":true},{"price":127,"buyQty":0,"sellQty":1},{"price":127.1,"buyQty":0,"sellQty":1700},{"price":127.15,"buyQty":0,"sellQty":2500},{"price":127.2,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.9,"totalTradedVolume":6288,"finalPrice":126.9,"finalQuantity":6288,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":21963,"totalBuyQuantity":15051,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.47,"prevClose":127.5}}},{"metadata":{"symbol":"ARFIN","identifier":"ARFINEQN","series":"EQ","purpose":null,"lastPrice":96.01,"change":-0.46,"pChange":-0.48,"previousClose":96.47,"finalQuantity":10455,"totalTurnover":1003784,"marketCap":"-","yearHigh":113.83,"yearLow":52.75,"iep":96.01},"detail":{"preOpenMarket":{"preopen":[{"price":94.5,"buyQty":1,"sellQty":0},{"price":95,"buyQty":1,"sellQty":0},{"price":95.1,"buyQty":1,"sellQty":0},{"price":95.2,"buyQty":1000,"sellQty":0},{"price":96.01,"buyQty":1548,"sellQty":0,"iep":true},{"price":96.47,"buyQty":0,"sellQty":10},{"price":96.5,"buyQty":0,"sellQty":5000},{"price":96.97,"buyQty":0,"sellQty":5000},{"price":96.98,"buyQty":0,"sellQty":5000},{"price":96.99,"buyQty":0,"sellQty":3383}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.01,"totalTradedVolume":10455,"finalPrice":96.01,"finalQuantity":10455,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":151303,"totalBuyQuantity":858588,"atoBuyQty":0,"atoSellQty":0,"Change":-0.46,"perChange":-0.48,"prevClose":96.47}}},{"metadata":{"symbol":"BEARDSELL","identifier":"BEARDSELLEQN","series":"EQ","purpose":null,"lastPrice":24.69,"change":-0.12,"pChange":-0.48,"previousClose":24.81,"finalQuantity":55,"totalTurnover":1357,"marketCap":"-","yearHigh":35.95,"yearLow":20.02,"iep":24.69},"detail":{"preOpenMarket":{"preopen":[{"price":24.3,"buyQty":102,"sellQty":0},{"price":24.31,"buyQty":1,"sellQty":0},{"price":24.41,"buyQty":1,"sellQty":0},{"price":24.51,"buyQty":1,"sellQty":0},{"price":24.69,"buyQty":75,"sellQty":0,"iep":true},{"price":25.98,"buyQty":0,"sellQty":50},{"price":26,"buyQty":0,"sellQty":110},{"price":26.48,"buyQty":0,"sellQty":50},{"price":26.6,"buyQty":0,"sellQty":200},{"price":26.75,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.69,"totalTradedVolume":55,"finalPrice":24.69,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":15589,"totalBuyQuantity":4031,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.48,"prevClose":24.81}}},{"metadata":{"symbol":"SBISILVER","identifier":"SBISILVEREQN","series":"EQ","purpose":null,"lastPrice":180.16,"change":-0.87,"pChange":-0.48,"previousClose":181.03,"finalQuantity":4997,"totalTurnover":900259,"marketCap":"-","yearHigh":362,"yearLow":145.38,"iep":180.16},"detail":{"preOpenMarket":{"preopen":[{"price":179.91,"buyQty":10,"sellQty":0},{"price":180,"buyQty":121,"sellQty":0},{"price":180.01,"buyQty":10,"sellQty":0},{"price":180.1,"buyQty":100,"sellQty":0},{"price":180.11,"buyQty":10,"sellQty":0},{"price":180.16,"buyQty":0,"sellQty":402,"iep":true},{"price":180.18,"buyQty":0,"sellQty":2000},{"price":180.19,"buyQty":0,"sellQty":1000},{"price":180.2,"buyQty":0,"sellQty":4000},{"price":180.21,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":180.16,"totalTradedVolume":4997,"finalPrice":180.16,"finalQuantity":4997,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":24460,"totalBuyQuantity":144638,"atoBuyQty":0,"atoSellQty":0,"Change":-0.87,"perChange":-0.48,"prevClose":181.03}}},{"metadata":{"symbol":"RUNWALENTR","identifier":"RUNWALENTREQN","series":"EQ","purpose":null,"lastPrice":209.66,"change":-1.01,"pChange":-0.48,"previousClose":210.67,"finalQuantity":298,"totalTurnover":62478,"marketCap":"-","yearHigh":307.75,"yearLow":191.2,"iep":209.66},"detail":{"preOpenMarket":{"preopen":[{"price":208.01,"buyQty":39,"sellQty":0},{"price":208.2,"buyQty":30,"sellQty":0},{"price":209,"buyQty":5,"sellQty":0},{"price":209.45,"buyQty":100,"sellQty":0},{"price":209.55,"buyQty":600,"sellQty":0},{"price":209.62,"buyQty":0,"sellQty":20},{"price":209.66,"buyQty":0,"sellQty":0,"iep":true},{"price":210,"buyQty":0,"sellQty":2},{"price":210.6,"buyQty":0,"sellQty":10},{"price":210.67,"buyQty":0,"sellQty":93},{"price":210.78,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209.66,"totalTradedVolume":298,"finalPrice":209.66,"finalQuantity":298,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5162,"totalBuyQuantity":10202,"atoBuyQty":0,"atoSellQty":0,"Change":-1.01,"perChange":-0.48,"prevClose":210.67}}},{"metadata":{"symbol":"HDFCSILVER","identifier":"HDFCSILVEREQN","series":"EQ","purpose":null,"lastPrice":175.67,"change":-0.84,"pChange":-0.48,"previousClose":176.51,"finalQuantity":18874,"totalTurnover":3315595,"marketCap":"-","yearHigh":359,"yearLow":143,"iep":175.67},"detail":{"preOpenMarket":{"preopen":[{"price":174.35,"buyQty":3000,"sellQty":0},{"price":174.5,"buyQty":3,"sellQty":0},{"price":175,"buyQty":1027,"sellQty":0},{"price":175.2,"buyQty":36,"sellQty":0},{"price":175.51,"buyQty":300,"sellQty":0},{"price":175.67,"buyQty":0,"sellQty":366,"iep":true},{"price":175.68,"buyQty":0,"sellQty":1000},{"price":175.69,"buyQty":0,"sellQty":2000},{"price":175.7,"buyQty":0,"sellQty":1000},{"price":175.71,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175.67,"totalTradedVolume":18874,"finalPrice":175.67,"finalQuantity":18874,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":105987,"totalBuyQuantity":47606,"atoBuyQty":0,"atoSellQty":0,"Change":-0.84,"perChange":-0.48,"prevClose":176.51}}},{"metadata":{"symbol":"LUXIND","identifier":"LUXINDEQN","series":"EQ","purpose":null,"lastPrice":1161,"change":-5.6,"pChange":-0.48,"previousClose":1166.6,"finalQuantity":247,"totalTurnover":286767,"marketCap":"-","yearHigh":1823.35,"yearLow":824.05,"iep":1161},"detail":{"preOpenMarket":{"preopen":[{"price":1154,"buyQty":10,"sellQty":0},{"price":1155.1,"buyQty":15,"sellQty":0},{"price":1156,"buyQty":10,"sellQty":0},{"price":1158,"buyQty":10,"sellQty":0},{"price":1161,"buyQty":82,"sellQty":0,"iep":true},{"price":1162.4,"buyQty":0,"sellQty":94},{"price":1166.6,"buyQty":0,"sellQty":10},{"price":1180,"buyQty":0,"sellQty":3},{"price":1181,"buyQty":0,"sellQty":11},{"price":1188.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1161,"totalTradedVolume":247,"finalPrice":1161,"finalQuantity":247,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":5324,"totalBuyQuantity":615,"atoBuyQty":0,"atoSellQty":0,"Change":-5.6,"perChange":-0.48,"prevClose":1166.6}}},{"metadata":{"symbol":"OMAXE","identifier":"OMAXEEQN","series":"EQ","purpose":null,"lastPrice":100.26,"change":-0.49,"pChange":-0.49,"previousClose":100.75,"finalQuantity":1272,"totalTurnover":127530,"marketCap":"-","yearHigh":138.89,"yearLow":62.5,"iep":100.26},"detail":{"preOpenMarket":{"preopen":[{"price":100,"buyQty":2524,"sellQty":0},{"price":100.02,"buyQty":10,"sellQty":0},{"price":100.15,"buyQty":10,"sellQty":0},{"price":100.25,"buyQty":9,"sellQty":0},{"price":100.26,"buyQty":52,"sellQty":0,"iep":true},{"price":100.75,"buyQty":0,"sellQty":6},{"price":101.05,"buyQty":0,"sellQty":10},{"price":101.2,"buyQty":0,"sellQty":9},{"price":103.72,"buyQty":0,"sellQty":2372},{"price":104,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100.26,"totalTradedVolume":1272,"finalPrice":100.26,"finalQuantity":1272,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":9749,"totalBuyQuantity":9211,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-0.49,"prevClose":100.75}}},{"metadata":{"symbol":"EIMCOELECO","identifier":"EIMCOELECOEQN","series":"EQ","purpose":null,"lastPrice":2492.7,"change":-12.6,"pChange":-0.5,"previousClose":2505.3,"finalQuantity":111,"totalTurnover":276689,"marketCap":"-","yearHigh":2550,"yearLow":1405.5,"iep":2492.7},"detail":{"preOpenMarket":{"preopen":[{"price":2489.8,"buyQty":1,"sellQty":0},{"price":2490,"buyQty":100,"sellQty":0},{"price":2490.8,"buyQty":1,"sellQty":0},{"price":2492,"buyQty":60,"sellQty":0},{"price":2492.7,"buyQty":34,"sellQty":0,"iep":true},{"price":2500,"buyQty":0,"sellQty":25},{"price":2504.3,"buyQty":0,"sellQty":1},{"price":2504.8,"buyQty":0,"sellQty":1},{"price":2505.3,"buyQty":0,"sellQty":19},{"price":2520,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2492.7,"totalTradedVolume":111,"finalPrice":2492.7,"finalQuantity":111,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2118,"totalBuyQuantity":675,"atoBuyQty":0,"atoSellQty":0,"Change":-12.6,"perChange":-0.5,"prevClose":2505.3}}},{"metadata":{"symbol":"GHCLTEXTIL","identifier":"GHCLTEXTILEQN","series":"EQ","purpose":null,"lastPrice":132.07,"change":-0.67,"pChange":-0.5,"previousClose":132.74,"finalQuantity":2048,"totalTurnover":270479,"marketCap":"-","yearHigh":144.59,"yearLow":65.26,"iep":132.07},"detail":{"preOpenMarket":{"preopen":[{"price":130.5,"buyQty":1,"sellQty":0},{"price":130.9,"buyQty":16,"sellQty":0},{"price":131,"buyQty":32,"sellQty":0},{"price":132,"buyQty":259,"sellQty":0},{"price":132.07,"buyQty":273,"sellQty":0,"iep":true},{"price":132.48,"buyQty":0,"sellQty":24},{"price":132.74,"buyQty":0,"sellQty":2},{"price":133.85,"buyQty":0,"sellQty":100},{"price":134.5,"buyQty":0,"sellQty":3003},{"price":135,"buyQty":0,"sellQty":425}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.07,"totalTradedVolume":2048,"finalPrice":132.07,"finalQuantity":2048,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":34549,"totalBuyQuantity":11981,"atoBuyQty":0,"atoSellQty":0,"Change":-0.67,"perChange":-0.5,"prevClose":132.74}}},{"metadata":{"symbol":"SPLPETRO","identifier":"SPLPETROEQN","series":"EQ","purpose":null,"lastPrice":671.7,"change":-3.4,"pChange":-0.5,"previousClose":675.1,"finalQuantity":1599,"totalTurnover":1074048,"marketCap":"-","yearHigh":899,"yearLow":462.3,"iep":671.7},"detail":{"preOpenMarket":{"preopen":[{"price":670,"buyQty":27,"sellQty":0},{"price":670.95,"buyQty":56,"sellQty":0},{"price":671,"buyQty":172,"sellQty":0},{"price":671.05,"buyQty":74,"sellQty":0},{"price":671.7,"buyQty":193,"sellQty":0,"iep":true},{"price":671.75,"buyQty":0,"sellQty":289},{"price":675.1,"buyQty":0,"sellQty":7},{"price":678,"buyQty":0,"sellQty":2},{"price":682,"buyQty":0,"sellQty":12},{"price":682.1,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":671.7,"totalTradedVolume":1599,"finalPrice":671.7,"finalQuantity":1599,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4013,"totalBuyQuantity":4711,"atoBuyQty":0,"atoSellQty":0,"Change":-3.4,"perChange":-0.5,"prevClose":675.1}}},{"metadata":{"symbol":"AHLADA","identifier":"AHLADAEQN","series":"EQ","purpose":null,"lastPrice":36,"change":-0.18,"pChange":-0.5,"previousClose":36.18,"finalQuantity":100,"totalTurnover":3600,"marketCap":"-","yearHigh":66.44,"yearLow":31.22,"iep":36},"detail":{"preOpenMarket":{"preopen":[{"price":34.15,"buyQty":600,"sellQty":0},{"price":34.5,"buyQty":20,"sellQty":0},{"price":35,"buyQty":2,"sellQty":0},{"price":35.15,"buyQty":300,"sellQty":0},{"price":35.51,"buyQty":100,"sellQty":0},{"price":36,"buyQty":0,"sellQty":267,"iep":true},{"price":36.95,"buyQty":0,"sellQty":270},{"price":37.9,"buyQty":0,"sellQty":25},{"price":38,"buyQty":0,"sellQty":150},{"price":38.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36,"totalTradedVolume":100,"finalPrice":36,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3017,"totalBuyQuantity":4376,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.5,"prevClose":36.18}}},{"metadata":{"symbol":"YUKEN","identifier":"YUKENEQN","series":"EQ","purpose":null,"lastPrice":1096.6,"change":-5.5,"pChange":-0.5,"previousClose":1102.1,"finalQuantity":12,"totalTurnover":13159,"marketCap":"-","yearHigh":1333.9,"yearLow":584.1,"iep":1096.6},"detail":{"preOpenMarket":{"preopen":[{"price":1062.6,"buyQty":10,"sellQty":0},{"price":1067,"buyQty":10,"sellQty":0},{"price":1070,"buyQty":2,"sellQty":0},{"price":1075,"buyQty":25,"sellQty":0},{"price":1080,"buyQty":15,"sellQty":0},{"price":1096.6,"buyQty":0,"sellQty":13,"iep":true},{"price":1144.4,"buyQty":0,"sellQty":28},{"price":1144.5,"buyQty":0,"sellQty":10},{"price":1145,"buyQty":0,"sellQty":37},{"price":1149,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1096.6,"totalTradedVolume":12,"finalPrice":1096.6,"finalQuantity":12,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":791,"totalBuyQuantity":835,"atoBuyQty":0,"atoSellQty":0,"Change":-5.5,"perChange":-0.5,"prevClose":1102.1}}},{"metadata":{"symbol":"INNOVISION","identifier":"INNOVISIONEQN","series":"EQ","purpose":null,"lastPrice":270.27,"change":-1.36,"pChange":-0.5,"previousClose":271.63,"finalQuantity":15,"totalTurnover":4054,"marketCap":"-","yearHigh":470,"yearLow":179.1,"iep":270.27},"detail":{"preOpenMarket":{"preopen":[{"price":260,"buyQty":1,"sellQty":0},{"price":265,"buyQty":29,"sellQty":0},{"price":266,"buyQty":60,"sellQty":0},{"price":268,"buyQty":1,"sellQty":0},{"price":270.1,"buyQty":2,"sellQty":0},{"price":270.27,"buyQty":0,"sellQty":7,"iep":true},{"price":270.28,"buyQty":0,"sellQty":27},{"price":277.5,"buyQty":0,"sellQty":10},{"price":277.9,"buyQty":0,"sellQty":3},{"price":279.44,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":270.27,"totalTradedVolume":15,"finalPrice":270.27,"finalQuantity":15,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4999,"totalBuyQuantity":639,"atoBuyQty":0,"atoSellQty":0,"Change":-1.36,"perChange":-0.5,"prevClose":271.63}}},{"metadata":{"symbol":"OPTIFIN","identifier":"OPTIFINBEN","series":"BE","purpose":null,"lastPrice":15.88,"change":-0.08,"pChange":-0.5,"previousClose":15.96,"finalQuantity":345,"totalTurnover":5478,"marketCap":"-","yearHigh":19.84,"yearLow":11.25,"iep":15.88},"detail":{"preOpenMarket":{"preopen":[{"price":15.18,"buyQty":8600,"sellQty":0},{"price":15.21,"buyQty":2000,"sellQty":0},{"price":15.25,"buyQty":700,"sellQty":0},{"price":15.69,"buyQty":400,"sellQty":0},{"price":15.72,"buyQty":6000,"sellQty":0},{"price":15.88,"buyQty":0,"sellQty":508,"iep":true},{"price":15.89,"buyQty":0,"sellQty":3},{"price":15.96,"buyQty":0,"sellQty":85},{"price":16.12,"buyQty":0,"sellQty":10},{"price":16.39,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.88,"totalTradedVolume":345,"finalPrice":15.88,"finalQuantity":345,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":10145,"totalBuyQuantity":25458,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.5,"prevClose":15.96}}},{"metadata":{"symbol":"NHPC","identifier":"NHPCEQN","series":"EQ","purpose":null,"lastPrice":79.98,"change":-0.41,"pChange":-0.51,"previousClose":80.39,"finalQuantity":147208,"totalTurnover":11773695,"marketCap":"-","yearHigh":86.83,"yearLow":68.79,"iep":79.98},"detail":{"preOpenMarket":{"preopen":[{"price":79.7,"buyQty":40,"sellQty":0},{"price":79.75,"buyQty":1100,"sellQty":0},{"price":79.8,"buyQty":26,"sellQty":0},{"price":79.85,"buyQty":515,"sellQty":0},{"price":79.9,"buyQty":3560,"sellQty":0},{"price":79.97,"buyQty":0,"sellQty":49469},{"price":79.98,"buyQty":0,"sellQty":0,"iep":true},{"price":79.99,"buyQty":0,"sellQty":375},{"price":80,"buyQty":0,"sellQty":20},{"price":80.38,"buyQty":0,"sellQty":2},{"price":80.39,"buyQty":0,"sellQty":6268}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.98,"totalTradedVolume":147208,"finalPrice":79.98,"finalQuantity":147208,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":701684,"totalBuyQuantity":215499,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-0.51,"prevClose":80.39}}},{"metadata":{"symbol":"SWANDEF","identifier":"SWANDEFBEN","series":"BE","purpose":null,"lastPrice":2838,"change":-14.6,"pChange":-0.51,"previousClose":2852.6,"finalQuantity":51,"totalTurnover":144738,"marketCap":"-","yearHigh":3020,"yearLow":939.8,"iep":2838},"detail":{"preOpenMarket":{"preopen":[{"price":2761,"buyQty":1,"sellQty":0},{"price":2762,"buyQty":5,"sellQty":0},{"price":2770,"buyQty":5,"sellQty":0},{"price":2785,"buyQty":5,"sellQty":0},{"price":2800,"buyQty":11,"sellQty":0},{"price":2838,"buyQty":0,"sellQty":86,"iep":true},{"price":2838.3,"buyQty":0,"sellQty":14},{"price":2849,"buyQty":0,"sellQty":15},{"price":2852.6,"buyQty":0,"sellQty":10},{"price":2860,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2838,"totalTradedVolume":51,"finalPrice":2838,"finalQuantity":51,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":881,"totalBuyQuantity":574,"atoBuyQty":0,"atoSellQty":0,"Change":-14.6,"perChange":-0.51,"prevClose":2852.6}}},{"metadata":{"symbol":"DBOL","identifier":"DBOLEQN","series":"EQ","purpose":null,"lastPrice":137.42,"change":-0.7,"pChange":-0.51,"previousClose":138.12,"finalQuantity":942,"totalTurnover":129449,"marketCap":"-","yearHigh":151.8,"yearLow":69,"iep":137.42},"detail":{"preOpenMarket":{"preopen":[{"price":135.41,"buyQty":12,"sellQty":0},{"price":135.7,"buyQty":13,"sellQty":0},{"price":136,"buyQty":1003,"sellQty":0},{"price":137,"buyQty":3,"sellQty":0},{"price":137.42,"buyQty":191,"sellQty":0,"iep":true},{"price":138.01,"buyQty":0,"sellQty":15},{"price":138.12,"buyQty":0,"sellQty":100},{"price":138.62,"buyQty":0,"sellQty":13},{"price":138.66,"buyQty":0,"sellQty":13},{"price":139.81,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.42,"totalTradedVolume":942,"finalPrice":137.42,"finalQuantity":942,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":15582,"totalBuyQuantity":17428,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.51,"prevClose":138.12}}},{"metadata":{"symbol":"AARTIDRUGS","identifier":"AARTIDRUGSEQN","series":"EQ","purpose":null,"lastPrice":497.2,"change":-2.55,"pChange":-0.51,"previousClose":499.75,"finalQuantity":34797,"totalTurnover":17301068,"marketCap":"-","yearHigh":534,"yearLow":318.95,"iep":497.2},"detail":{"preOpenMarket":{"preopen":[{"price":495.75,"buyQty":2,"sellQty":0},{"price":496,"buyQty":564,"sellQty":0},{"price":496.75,"buyQty":91,"sellQty":0},{"price":496.8,"buyQty":3,"sellQty":0},{"price":497,"buyQty":26,"sellQty":0},{"price":497.2,"buyQty":0,"sellQty":348,"iep":true},{"price":497.3,"buyQty":0,"sellQty":21},{"price":497.45,"buyQty":0,"sellQty":9},{"price":497.65,"buyQty":0,"sellQty":9},{"price":497.9,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":497.2,"totalTradedVolume":34797,"finalPrice":497.2,"finalQuantity":34797,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":64838,"totalBuyQuantity":36453,"atoBuyQty":0,"atoSellQty":0,"Change":-2.55,"perChange":-0.51,"prevClose":499.75}}},{"metadata":{"symbol":"BURNPUR","identifier":"BURNPURBEN","series":"BE","purpose":null,"lastPrice":11.52,"change":-0.06,"pChange":-0.52,"previousClose":11.58,"finalQuantity":552,"totalTurnover":6359,"marketCap":"-","yearHigh":22.63,"yearLow":11.01,"iep":11.52},"detail":{"preOpenMarket":{"preopen":[{"price":11.01,"buyQty":6012,"sellQty":0},{"price":11.03,"buyQty":1000,"sellQty":0},{"price":11.1,"buyQty":200,"sellQty":0},{"price":11.11,"buyQty":144,"sellQty":0},{"price":11.35,"buyQty":80,"sellQty":0},{"price":11.52,"buyQty":0,"sellQty":87,"iep":true},{"price":11.53,"buyQty":0,"sellQty":420},{"price":11.58,"buyQty":0,"sellQty":5001},{"price":11.98,"buyQty":0,"sellQty":2000},{"price":12.1,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.52,"totalTradedVolume":552,"finalPrice":11.52,"finalQuantity":552,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":24445,"totalBuyQuantity":7436,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.52,"prevClose":11.58}}},{"metadata":{"symbol":"BLUEPEBBLE","identifier":"BLUEPEBBLESMN","series":"SM","purpose":null,"lastPrice":76,"change":-0.4,"pChange":-0.52,"previousClose":76.4,"finalQuantity":400,"totalTurnover":30400,"marketCap":"-","yearHigh":169.7,"yearLow":56.75,"iep":76},"detail":{"preOpenMarket":{"preopen":[{"price":72.6,"buyQty":800,"sellQty":0},{"price":76,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76,"totalTradedVolume":400,"finalPrice":76,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":0,"totalBuyQuantity":800,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.52,"prevClose":76.4}}},{"metadata":{"symbol":"MAHESHWARI","identifier":"MAHESHWARIEQN","series":"EQ","purpose":null,"lastPrice":65.1,"change":-0.34,"pChange":-0.52,"previousClose":65.44,"finalQuantity":147,"totalTurnover":9569,"marketCap":"-","yearHigh":77.01,"yearLow":39.04,"iep":65.1},"detail":{"preOpenMarket":{"preopen":[{"price":64.02,"buyQty":134,"sellQty":0},{"price":64.5,"buyQty":50,"sellQty":0},{"price":65,"buyQty":101,"sellQty":0},{"price":65.01,"buyQty":50,"sellQty":0},{"price":65.1,"buyQty":6,"sellQty":0,"iep":true},{"price":65.44,"buyQty":0,"sellQty":1},{"price":67,"buyQty":0,"sellQty":1000},{"price":68.78,"buyQty":0,"sellQty":200},{"price":69.7,"buyQty":0,"sellQty":500},{"price":71.35,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.1,"totalTradedVolume":147,"finalPrice":65.1,"finalQuantity":147,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":13235,"totalBuyQuantity":33419,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.52,"prevClose":65.44}}},{"metadata":{"symbol":"OMNI","identifier":"OMNIBEN","series":"BE","purpose":null,"lastPrice":565,"change":-2.95,"pChange":-0.52,"previousClose":567.95,"finalQuantity":988,"totalTurnover":558220,"marketCap":"-","yearHigh":764.85,"yearLow":176.25,"iep":565},"detail":{"preOpenMarket":{"preopen":[{"price":545.05,"buyQty":1,"sellQty":0},{"price":547.95,"buyQty":2,"sellQty":0},{"price":550,"buyQty":200,"sellQty":0},{"price":554.8,"buyQty":896,"sellQty":0},{"price":556,"buyQty":139,"sellQty":0},{"price":565,"buyQty":0,"sellQty":1523,"iep":true},{"price":565.15,"buyQty":0,"sellQty":16},{"price":567.95,"buyQty":0,"sellQty":191},{"price":568.6,"buyQty":0,"sellQty":4},{"price":572,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":565,"totalTradedVolume":988,"finalPrice":565,"finalQuantity":988,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":8545,"totalBuyQuantity":5408,"atoBuyQty":0,"atoSellQty":0,"Change":-2.95,"perChange":-0.52,"prevClose":567.95}}},{"metadata":{"symbol":"KALAMANDIR","identifier":"KALAMANDIREQN","series":"EQ","purpose":null,"lastPrice":90.2,"change":-0.48,"pChange":-0.53,"previousClose":90.68,"finalQuantity":6990,"totalTurnover":630498,"marketCap":"-","yearHigh":179.9,"yearLow":64.3,"iep":90.2},"detail":{"preOpenMarket":{"preopen":[{"price":89.5,"buyQty":725,"sellQty":0},{"price":89.6,"buyQty":1,"sellQty":0},{"price":89.7,"buyQty":4,"sellQty":0},{"price":89.8,"buyQty":55,"sellQty":0},{"price":90,"buyQty":1076,"sellQty":0},{"price":90.2,"buyQty":0,"sellQty":146,"iep":true},{"price":90.23,"buyQty":0,"sellQty":20650},{"price":90.4,"buyQty":0,"sellQty":500},{"price":90.5,"buyQty":0,"sellQty":70},{"price":90.68,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.2,"totalTradedVolume":6990,"finalPrice":90.2,"finalQuantity":6990,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":168353,"totalBuyQuantity":28070,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-0.53,"prevClose":90.68}}},{"metadata":{"symbol":"SPMLINFRA","identifier":"SPMLINFRAEQN","series":"EQ","purpose":null,"lastPrice":156.71,"change":-0.83,"pChange":-0.53,"previousClose":157.54,"finalQuantity":6143,"totalTurnover":962669,"marketCap":"-","yearHigh":234.8,"yearLow":124.1,"iep":156.71},"detail":{"preOpenMarket":{"preopen":[{"price":155.1,"buyQty":200,"sellQty":0},{"price":155.3,"buyQty":25,"sellQty":0},{"price":155.55,"buyQty":200,"sellQty":0},{"price":156,"buyQty":2,"sellQty":0},{"price":156.5,"buyQty":450,"sellQty":0},{"price":156.7,"buyQty":0,"sellQty":8043},{"price":156.71,"buyQty":0,"sellQty":0,"iep":true},{"price":156.73,"buyQty":0,"sellQty":35},{"price":156.81,"buyQty":0,"sellQty":35},{"price":156.88,"buyQty":0,"sellQty":35},{"price":156.96,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.71,"totalTradedVolume":6143,"finalPrice":156.71,"finalQuantity":6143,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":62640,"totalBuyQuantity":19663,"atoBuyQty":0,"atoSellQty":0,"Change":-0.83,"perChange":-0.53,"prevClose":157.54}}},{"metadata":{"symbol":"NELCAST","identifier":"NELCASTEQN","series":"EQ","purpose":null,"lastPrice":155.5,"change":-0.85,"pChange":-0.54,"previousClose":156.35,"finalQuantity":1960,"totalTurnover":304780,"marketCap":"-","yearHigh":173.2,"yearLow":85.98,"iep":155.5},"detail":{"preOpenMarket":{"preopen":[{"price":154.6,"buyQty":580,"sellQty":0},{"price":154.79,"buyQty":1000,"sellQty":0},{"price":155,"buyQty":51,"sellQty":0},{"price":155.02,"buyQty":1,"sellQty":0},{"price":155.2,"buyQty":250,"sellQty":0},{"price":155.5,"buyQty":0,"sellQty":575,"iep":true},{"price":155.57,"buyQty":0,"sellQty":5},{"price":155.85,"buyQty":0,"sellQty":200},{"price":156.8,"buyQty":0,"sellQty":878},{"price":156.9,"buyQty":0,"sellQty":275}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.5,"totalTradedVolume":1960,"finalPrice":155.5,"finalQuantity":1960,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":142338,"totalBuyQuantity":16466,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.54,"prevClose":156.35}}},{"metadata":{"symbol":"GOLD360","identifier":"GOLD360EQN","series":"EQ","purpose":null,"lastPrice":139,"change":-0.75,"pChange":-0.54,"previousClose":139.75,"finalQuantity":392,"totalTurnover":54488,"marketCap":"-","yearHigh":178,"yearLow":116.65,"iep":139},"detail":{"preOpenMarket":{"preopen":[{"price":134.15,"buyQty":5000,"sellQty":0},{"price":134.3,"buyQty":1520,"sellQty":0},{"price":134.65,"buyQty":4000,"sellQty":0},{"price":135.15,"buyQty":4000,"sellQty":0},{"price":136.1,"buyQty":1,"sellQty":0},{"price":139,"buyQty":0,"sellQty":1438,"iep":true},{"price":139.45,"buyQty":0,"sellQty":700},{"price":139.75,"buyQty":0,"sellQty":2},{"price":139.9,"buyQty":0,"sellQty":3000},{"price":140.9,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139,"totalTradedVolume":392,"finalPrice":139,"finalQuantity":392,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":12855,"totalBuyQuantity":14523,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.54,"prevClose":139.75}}},{"metadata":{"symbol":"RADHIKAJWE","identifier":"RADHIKAJWEBEN","series":"BE","purpose":null,"lastPrice":61,"change":-0.33,"pChange":-0.54,"previousClose":61.33,"finalQuantity":598,"totalTurnover":36478,"marketCap":"-","yearHigh":97.5,"yearLow":50.01,"iep":61},"detail":{"preOpenMarket":{"preopen":[{"price":60.5,"buyQty":60,"sellQty":0},{"price":60.6,"buyQty":200,"sellQty":0},{"price":60.66,"buyQty":500,"sellQty":0},{"price":60.67,"buyQty":500,"sellQty":0},{"price":61,"buyQty":1248,"sellQty":0,"iep":true},{"price":61.33,"buyQty":0,"sellQty":200},{"price":61.99,"buyQty":0,"sellQty":1000},{"price":62.4,"buyQty":0,"sellQty":500},{"price":62.5,"buyQty":0,"sellQty":338},{"price":62.55,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61,"totalTradedVolume":598,"finalPrice":61,"finalQuantity":598,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":9432,"totalBuyQuantity":13848,"atoBuyQty":0,"atoSellQty":0,"Change":-0.33,"perChange":-0.54,"prevClose":61.33}}},{"metadata":{"symbol":"HBLENGINE","identifier":"HBLENGINEEQN","series":"EQ","purpose":null,"lastPrice":793.1,"change":-4.35,"pChange":-0.55,"previousClose":797.45,"finalQuantity":30651,"totalTurnover":24309308,"marketCap":"-","yearHigh":1122,"yearLow":613,"iep":793.1},"detail":{"preOpenMarket":{"preopen":[{"price":792,"buyQty":299,"sellQty":0},{"price":792.45,"buyQty":2,"sellQty":0},{"price":792.8,"buyQty":8,"sellQty":0},{"price":793,"buyQty":881,"sellQty":0},{"price":793.1,"buyQty":2053,"sellQty":0,"iep":true},{"price":793.3,"buyQty":0,"sellQty":26},{"price":793.5,"buyQty":0,"sellQty":265},{"price":794.9,"buyQty":0,"sellQty":300},{"price":795,"buyQty":0,"sellQty":236},{"price":795.5,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":793.1,"totalTradedVolume":30651,"finalPrice":793.1,"finalQuantity":30651,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":80868,"totalBuyQuantity":42556,"atoBuyQty":0,"atoSellQty":0,"Change":-4.35,"perChange":-0.55,"prevClose":797.45}}},{"metadata":{"symbol":"HCG","identifier":"HCGEQN","series":"EQ","purpose":null,"lastPrice":585.1,"change":-3.25,"pChange":-0.55,"previousClose":588.35,"finalQuantity":465,"totalTurnover":272071,"marketCap":"-","yearHigh":775,"yearLow":513.3,"iep":585.1},"detail":{"preOpenMarket":{"preopen":[{"price":582,"buyQty":152,"sellQty":0},{"price":582.35,"buyQty":11,"sellQty":0},{"price":582.8,"buyQty":50,"sellQty":0},{"price":584,"buyQty":10,"sellQty":0},{"price":585,"buyQty":25,"sellQty":0},{"price":585.1,"buyQty":0,"sellQty":7,"iep":true},{"price":585.4,"buyQty":0,"sellQty":16},{"price":585.55,"buyQty":0,"sellQty":40},{"price":588.35,"buyQty":0,"sellQty":173},{"price":598.35,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":585.1,"totalTradedVolume":465,"finalPrice":585.1,"finalQuantity":465,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":2614,"totalBuyQuantity":8222,"atoBuyQty":0,"atoSellQty":0,"Change":-3.25,"perChange":-0.55,"prevClose":588.35}}},{"metadata":{"symbol":"NAGREEKCAP","identifier":"NAGREEKCAPEQN","series":"EQ","purpose":null,"lastPrice":23.65,"change":-0.13,"pChange":-0.55,"previousClose":23.78,"finalQuantity":5,"totalTurnover":118,"marketCap":"-","yearHigh":38,"yearLow":19.3,"iep":23.65},"detail":{"preOpenMarket":{"preopen":[{"price":23.26,"buyQty":1,"sellQty":0},{"price":23.31,"buyQty":1,"sellQty":0},{"price":23.36,"buyQty":1,"sellQty":0},{"price":23.41,"buyQty":1,"sellQty":0},{"price":23.65,"buyQty":40,"sellQty":0,"iep":true},{"price":23.78,"buyQty":0,"sellQty":50},{"price":24.9,"buyQty":0,"sellQty":100},{"price":25,"buyQty":0,"sellQty":100},{"price":25.49,"buyQty":0,"sellQty":100},{"price":26,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.65,"totalTradedVolume":5,"finalPrice":23.65,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":2905,"totalBuyQuantity":5960,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.55,"prevClose":23.78}}},{"metadata":{"symbol":"SAATVIKGL","identifier":"SAATVIKGLEQN","series":"EQ","purpose":null,"lastPrice":361.35,"change":-2.05,"pChange":-0.56,"previousClose":363.4,"finalQuantity":340,"totalTurnover":122859,"marketCap":"-","yearHigh":502.8,"yearLow":328,"iep":361.35},"detail":{"preOpenMarket":{"preopen":[{"price":359.7,"buyQty":4,"sellQty":0},{"price":360,"buyQty":15,"sellQty":0},{"price":360.05,"buyQty":41,"sellQty":0},{"price":360.4,"buyQty":1,"sellQty":0},{"price":361.35,"buyQty":93,"sellQty":0,"iep":true},{"price":366.6,"buyQty":0,"sellQty":3},{"price":368,"buyQty":0,"sellQty":70},{"price":368.3,"buyQty":0,"sellQty":1},{"price":369,"buyQty":0,"sellQty":5},{"price":369.7,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":361.35,"totalTradedVolume":340,"finalPrice":361.35,"finalQuantity":340,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":710,"totalBuyQuantity":3155,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.56,"prevClose":363.4}}},{"metadata":{"symbol":"QUADFUTURE","identifier":"QUADFUTUREEQN","series":"EQ","purpose":null,"lastPrice":426.9,"change":-2.45,"pChange":-0.57,"previousClose":429.35,"finalQuantity":1601,"totalTurnover":683466,"marketCap":"-","yearHigh":567.2,"yearLow":248.55,"iep":426.9},"detail":{"preOpenMarket":{"preopen":[{"price":423,"buyQty":30,"sellQty":0},{"price":424,"buyQty":15,"sellQty":0},{"price":424.3,"buyQty":179,"sellQty":0},{"price":425,"buyQty":1,"sellQty":0},{"price":426.9,"buyQty":2,"sellQty":0,"iep":true},{"price":427,"buyQty":0,"sellQty":200},{"price":428,"buyQty":0,"sellQty":200},{"price":429,"buyQty":0,"sellQty":500},{"price":431,"buyQty":0,"sellQty":200},{"price":432,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":426.9,"totalTradedVolume":1601,"finalPrice":426.9,"finalQuantity":1601,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":12764,"totalBuyQuantity":9106,"atoBuyQty":0,"atoSellQty":0,"Change":-2.45,"perChange":-0.57,"prevClose":429.35}}},{"metadata":{"symbol":"GODREJAGRO","identifier":"GODREJAGROEQN","series":"EQ","purpose":null,"lastPrice":588,"change":-3.55,"pChange":-0.6,"previousClose":591.55,"finalQuantity":2023,"totalTurnover":1189524,"marketCap":"-","yearHigh":698.4,"yearLow":506.1,"iep":588},"detail":{"preOpenMarket":{"preopen":[{"price":586,"buyQty":114,"sellQty":0},{"price":586.5,"buyQty":15,"sellQty":0},{"price":586.6,"buyQty":1,"sellQty":0},{"price":587.3,"buyQty":20,"sellQty":0},{"price":588,"buyQty":843,"sellQty":0,"iep":true},{"price":591.15,"buyQty":0,"sellQty":12},{"price":591.55,"buyQty":0,"sellQty":222},{"price":592.4,"buyQty":0,"sellQty":12},{"price":593.85,"buyQty":0,"sellQty":12},{"price":595.1,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":588,"totalTradedVolume":2023,"finalPrice":588,"finalQuantity":2023,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":13398,"totalBuyQuantity":4298,"atoBuyQty":0,"atoSellQty":0,"Change":-3.55,"perChange":-0.6,"prevClose":591.55}}},{"metadata":{"symbol":"SALZERELEC","identifier":"SALZERELECEQN","series":"EQ","purpose":null,"lastPrice":549,"change":-3.35,"pChange":-0.61,"previousClose":552.35,"finalQuantity":5718,"totalTurnover":3139182,"marketCap":"-","yearHigh":809,"yearLow":459.8,"iep":549},"detail":{"preOpenMarket":{"preopen":[{"price":544,"buyQty":25,"sellQty":0},{"price":545,"buyQty":33,"sellQty":0},{"price":545.4,"buyQty":15,"sellQty":0},{"price":546,"buyQty":26,"sellQty":0},{"price":548,"buyQty":170,"sellQty":0},{"price":549,"buyQty":0,"sellQty":380,"iep":true},{"price":549.25,"buyQty":0,"sellQty":8},{"price":549.4,"buyQty":0,"sellQty":900},{"price":549.5,"buyQty":0,"sellQty":2785},{"price":549.8,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":549,"totalTradedVolume":5718,"finalPrice":549,"finalQuantity":5718,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":25629,"totalBuyQuantity":8751,"atoBuyQty":0,"atoSellQty":0,"Change":-3.35,"perChange":-0.61,"prevClose":552.35}}},{"metadata":{"symbol":"MOGOLD","identifier":"MOGOLDEQN","series":"EQ","purpose":null,"lastPrice":139.15,"change":-0.85,"pChange":-0.61,"previousClose":140,"finalQuantity":30,"totalTurnover":4174,"marketCap":"-","yearHigh":175,"yearLow":119.75,"iep":139.15},"detail":{"preOpenMarket":{"preopen":[{"price":136.15,"buyQty":3000,"sellQty":0},{"price":136.3,"buyQty":3070,"sellQty":0},{"price":137,"buyQty":200,"sellQty":0},{"price":137.1,"buyQty":201,"sellQty":0},{"price":138.5,"buyQty":1,"sellQty":0},{"price":139.15,"buyQty":0,"sellQty":62,"iep":true},{"price":139.55,"buyQty":0,"sellQty":700},{"price":139.7,"buyQty":0,"sellQty":3000},{"price":139.9,"buyQty":0,"sellQty":1},{"price":140,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139.15,"totalTradedVolume":30,"finalPrice":139.15,"finalQuantity":30,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":12963,"totalBuyQuantity":12522,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.61,"prevClose":140}}},{"metadata":{"symbol":"SHANTIGEAR","identifier":"SHANTIGEAREQN","series":"EQ","purpose":null,"lastPrice":493,"change":-3.1,"pChange":-0.62,"previousClose":496.1,"finalQuantity":49,"totalTurnover":24157,"marketCap":"-","yearHigh":743,"yearLow":384,"iep":493},"detail":{"preOpenMarket":{"preopen":[{"price":488,"buyQty":4,"sellQty":0},{"price":490,"buyQty":25,"sellQty":0},{"price":492,"buyQty":5,"sellQty":0},{"price":492.1,"buyQty":100,"sellQty":0},{"price":493,"buyQty":13,"sellQty":0,"iep":true},{"price":496,"buyQty":0,"sellQty":3},{"price":497,"buyQty":0,"sellQty":14},{"price":505.1,"buyQty":0,"sellQty":1},{"price":506.1,"buyQty":0,"sellQty":10},{"price":506.85,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":493,"totalTradedVolume":49,"finalPrice":493,"finalQuantity":49,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":691,"totalBuyQuantity":1368,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.62,"prevClose":496.1}}},{"metadata":{"symbol":"BBNPPGOLD","identifier":"BBNPPGOLDEQN","series":"EQ","purpose":null,"lastPrice":135.8,"change":-0.85,"pChange":-0.62,"previousClose":136.65,"finalQuantity":12,"totalTurnover":1629,"marketCap":"-","yearHigh":184.05,"yearLow":117.1,"iep":135.8},"detail":{"preOpenMarket":{"preopen":[{"price":132.15,"buyQty":3000,"sellQty":0},{"price":132.5,"buyQty":920,"sellQty":0},{"price":134,"buyQty":16,"sellQty":0},{"price":134.1,"buyQty":1,"sellQty":0},{"price":135,"buyQty":2,"sellQty":0},{"price":135.8,"buyQty":0,"sellQty":1988,"iep":true},{"price":135.85,"buyQty":0,"sellQty":67},{"price":136.5,"buyQty":0,"sellQty":900},{"price":137,"buyQty":0,"sellQty":1},{"price":139.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.8,"totalTradedVolume":12,"finalPrice":135.8,"finalQuantity":12,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":8956,"totalBuyQuantity":9939,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.62,"prevClose":136.65}}},{"metadata":{"symbol":"DLF","identifier":"DLFEQN","series":"EQ","purpose":null,"lastPrice":750.25,"change":-4.75,"pChange":-0.63,"previousClose":755,"finalQuantity":49582,"totalTurnover":37198895,"marketCap":"-","yearHigh":773.9,"yearLow":489.4,"iep":750.25},"detail":{"preOpenMarket":{"preopen":[{"price":748.7,"buyQty":1,"sellQty":0},{"price":748.75,"buyQty":4976,"sellQty":0},{"price":749,"buyQty":142,"sellQty":0},{"price":750,"buyQty":1989,"sellQty":0},{"price":750.25,"buyQty":2439,"sellQty":0,"iep":true},{"price":750.7,"buyQty":0,"sellQty":13},{"price":750.9,"buyQty":0,"sellQty":5},{"price":751,"buyQty":0,"sellQty":300},{"price":751.25,"buyQty":0,"sellQty":156},{"price":753.9,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":750.25,"totalTradedVolume":49582,"finalPrice":750.25,"finalQuantity":49582,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":54525,"totalBuyQuantity":48360,"atoBuyQty":0,"atoSellQty":0,"Change":-4.75,"perChange":-0.63,"prevClose":755}}},{"metadata":{"symbol":"EXCELINDUS","identifier":"EXCELINDUSEQN","series":"EQ","purpose":null,"lastPrice":969.1,"change":-6.1,"pChange":-0.63,"previousClose":975.2,"finalQuantity":16,"totalTurnover":15505,"marketCap":"-","yearHigh":1148.55,"yearLow":800.05,"iep":969.1},"detail":{"preOpenMarket":{"preopen":[{"price":960,"buyQty":1,"sellQty":0},{"price":960.1,"buyQty":25,"sellQty":0},{"price":968.3,"buyQty":128,"sellQty":0},{"price":969,"buyQty":115,"sellQty":0},{"price":969.1,"buyQty":18,"sellQty":0,"iep":true},{"price":980,"buyQty":0,"sellQty":9},{"price":987,"buyQty":0,"sellQty":10},{"price":991,"buyQty":0,"sellQty":1},{"price":995.9,"buyQty":0,"sellQty":9},{"price":996,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":969.1,"totalTradedVolume":16,"finalPrice":969.1,"finalQuantity":16,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1667,"totalBuyQuantity":764,"atoBuyQty":0,"atoSellQty":0,"Change":-6.1,"perChange":-0.63,"prevClose":975.2}}},{"metadata":{"symbol":"SAFEENTP","identifier":"SAFEENTPSMN","series":"SM","purpose":null,"lastPrice":217.4,"change":-1.4,"pChange":-0.64,"previousClose":218.8,"finalQuantity":1500,"totalTurnover":326100,"marketCap":"-","yearHigh":319,"yearLow":191,"iep":217.4},"detail":{"preOpenMarket":{"preopen":[{"price":215,"buyQty":500,"sellQty":0},{"price":216.2,"buyQty":500,"sellQty":0},{"price":217,"buyQty":1000,"sellQty":0},{"price":217.1,"buyQty":500,"sellQty":0},{"price":217.2,"buyQty":500,"sellQty":0},{"price":217.4,"buyQty":0,"sellQty":0,"iep":true},{"price":218.8,"buyQty":0,"sellQty":1000},{"price":223.5,"buyQty":0,"sellQty":500},{"price":223.8,"buyQty":0,"sellQty":500},{"price":239,"buyQty":0,"sellQty":500},{"price":243,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.4,"totalTradedVolume":1500,"finalPrice":217.4,"finalQuantity":1500,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":8000,"totalBuyQuantity":16500,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.64,"prevClose":218.8}}},{"metadata":{"symbol":"GILLANDERS","identifier":"GILLANDERSEQN","series":"EQ","purpose":null,"lastPrice":96.6,"change":-0.63,"pChange":-0.65,"previousClose":97.23,"finalQuantity":1,"totalTurnover":96,"marketCap":"-","yearHigh":127.05,"yearLow":76,"iep":96.6},"detail":{"preOpenMarket":{"preopen":[{"price":96.28,"buyQty":1,"sellQty":0},{"price":96.29,"buyQty":1,"sellQty":0},{"price":96.3,"buyQty":1,"sellQty":0},{"price":96.42,"buyQty":143,"sellQty":0},{"price":96.6,"buyQty":59,"sellQty":0,"iep":true},{"price":102.58,"buyQty":0,"sellQty":1},{"price":108.5,"buyQty":0,"sellQty":70},{"price":108.9,"buyQty":0,"sellQty":20},{"price":110,"buyQty":0,"sellQty":1000},{"price":112.4,"buyQty":0,"sellQty":44}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.6,"totalTradedVolume":1,"finalPrice":96.6,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1635,"totalBuyQuantity":3361,"atoBuyQty":0,"atoSellQty":0,"Change":-0.63,"perChange":-0.65,"prevClose":97.23}}},{"metadata":{"symbol":"DCAL","identifier":"DCALEQN","series":"EQ","purpose":null,"lastPrice":166.01,"change":-1.09,"pChange":-0.65,"previousClose":167.1,"finalQuantity":149,"totalTurnover":24735,"marketCap":"-","yearHigh":274.3,"yearLow":128.5,"iep":166.01},"detail":{"preOpenMarket":{"preopen":[{"price":165,"buyQty":155,"sellQty":0},{"price":165.7,"buyQty":25,"sellQty":0},{"price":165.8,"buyQty":10,"sellQty":0},{"price":166,"buyQty":555,"sellQty":0},{"price":166.01,"buyQty":297,"sellQty":0,"iep":true},{"price":166.6,"buyQty":0,"sellQty":25},{"price":167.1,"buyQty":0,"sellQty":10},{"price":167.7,"buyQty":0,"sellQty":3},{"price":168.8,"buyQty":0,"sellQty":4},{"price":169,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166.01,"totalTradedVolume":149,"finalPrice":166.01,"finalQuantity":149,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":22613,"totalBuyQuantity":4656,"atoBuyQty":0,"atoSellQty":0,"Change":-1.09,"perChange":-0.65,"prevClose":167.1}}},{"metadata":{"symbol":"KIRLOSIND","identifier":"KIRLOSINDEQN","series":"EQ","purpose":null,"lastPrice":3483.2,"change":-23,"pChange":-0.66,"previousClose":3506.2,"finalQuantity":6,"totalTurnover":20899,"marketCap":"-","yearHigh":4574.8,"yearLow":2463,"iep":3483.2},"detail":{"preOpenMarket":{"preopen":[{"price":3441,"buyQty":10,"sellQty":0},{"price":3450,"buyQty":6,"sellQty":0},{"price":3451.1,"buyQty":10,"sellQty":0},{"price":3465,"buyQty":10,"sellQty":0},{"price":3482,"buyQty":1,"sellQty":0},{"price":3483.2,"buyQty":0,"sellQty":0,"iep":true},{"price":3484.9,"buyQty":0,"sellQty":2},{"price":3486.6,"buyQty":0,"sellQty":2},{"price":3488.3,"buyQty":0,"sellQty":2},{"price":3489.9,"buyQty":0,"sellQty":2},{"price":3491.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3483.2,"totalTradedVolume":6,"finalPrice":3483.2,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1687,"totalBuyQuantity":331,"atoBuyQty":0,"atoSellQty":0,"Change":-23,"perChange":-0.66,"prevClose":3506.2}}},{"metadata":{"symbol":"DANGEE","identifier":"DANGEEEQN","series":"EQ","purpose":null,"lastPrice":3.01,"change":-0.02,"pChange":-0.66,"previousClose":3.03,"finalQuantity":1073,"totalTurnover":3229,"marketCap":"-","yearHigh":4.65,"yearLow":2.53,"iep":3.01},"detail":{"preOpenMarket":{"preopen":[{"price":2.92,"buyQty":5004,"sellQty":0},{"price":2.95,"buyQty":150,"sellQty":0},{"price":2.97,"buyQty":100,"sellQty":0},{"price":3,"buyQty":2900,"sellQty":0},{"price":3.01,"buyQty":162,"sellQty":0,"iep":true},{"price":3.03,"buyQty":0,"sellQty":89},{"price":3.1,"buyQty":0,"sellQty":1500},{"price":3.19,"buyQty":0,"sellQty":5000},{"price":3.2,"buyQty":0,"sellQty":3000},{"price":3.3,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.01,"totalTradedVolume":1073,"finalPrice":3.01,"finalQuantity":1073,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":43250,"totalBuyQuantity":97669,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.66,"prevClose":3.03}}},{"metadata":{"symbol":"DENORA","identifier":"DENORAEQN","series":"EQ","purpose":null,"lastPrice":682,"change":-4.7,"pChange":-0.68,"previousClose":686.7,"finalQuantity":1,"totalTurnover":682,"marketCap":"-","yearHigh":960.35,"yearLow":559,"iep":682},"detail":{"preOpenMarket":{"preopen":[{"price":676.25,"buyQty":25,"sellQty":0},{"price":678,"buyQty":1,"sellQty":0},{"price":679,"buyQty":1,"sellQty":0},{"price":680.1,"buyQty":1,"sellQty":0},{"price":682,"buyQty":9,"sellQty":0,"iep":true},{"price":689,"buyQty":0,"sellQty":1},{"price":692,"buyQty":0,"sellQty":210},{"price":699,"buyQty":0,"sellQty":1},{"price":700,"buyQty":0,"sellQty":116},{"price":709,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":682,"totalTradedVolume":1,"finalPrice":682,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1129,"totalBuyQuantity":1171,"atoBuyQty":0,"atoSellQty":0,"Change":-4.7,"perChange":-0.68,"prevClose":686.7}}},{"metadata":{"symbol":"LPDC","identifier":"LPDCEQN","series":"EQ","purpose":null,"lastPrice":5.87,"change":-0.04,"pChange":-0.68,"previousClose":5.91,"finalQuantity":1262,"totalTurnover":7407,"marketCap":"-","yearHigh":9.46,"yearLow":5.21,"iep":5.87},"detail":{"preOpenMarket":{"preopen":[{"price":5.69,"buyQty":666,"sellQty":0},{"price":5.7,"buyQty":100,"sellQty":0},{"price":5.71,"buyQty":1500,"sellQty":0},{"price":5.72,"buyQty":100,"sellQty":0},{"price":5.8,"buyQty":1,"sellQty":0},{"price":5.87,"buyQty":0,"sellQty":228,"iep":true},{"price":5.88,"buyQty":0,"sellQty":1000},{"price":5.99,"buyQty":0,"sellQty":666},{"price":6.19,"buyQty":0,"sellQty":824},{"price":6.38,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.87,"totalTradedVolume":1262,"finalPrice":5.87,"finalQuantity":1262,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":39535,"totalBuyQuantity":99471,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.68,"prevClose":5.91}}},{"metadata":{"symbol":"OIL","identifier":"OILEQN","series":"EQ","purpose":null,"lastPrice":436,"change":-3,"pChange":-0.68,"previousClose":439,"finalQuantity":22891,"totalTurnover":9980476,"marketCap":"-","yearHigh":531,"yearLow":395.6,"iep":436},"detail":{"preOpenMarket":{"preopen":[{"price":435.1,"buyQty":220,"sellQty":0},{"price":435.2,"buyQty":26,"sellQty":0},{"price":435.25,"buyQty":200,"sellQty":0},{"price":435.3,"buyQty":100,"sellQty":0},{"price":435.4,"buyQty":200,"sellQty":0},{"price":436,"buyQty":0,"sellQty":810,"iep":true},{"price":436.35,"buyQty":0,"sellQty":1100},{"price":436.85,"buyQty":0,"sellQty":177},{"price":436.9,"buyQty":0,"sellQty":23},{"price":437,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":436,"totalTradedVolume":22891,"finalPrice":436,"finalQuantity":22891,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":88075,"totalBuyQuantity":45930,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-0.68,"prevClose":439}}},{"metadata":{"symbol":"INDUSINVIT","identifier":"INDUSINVITIVN","series":"IV","purpose":null,"lastPrice":129.35,"change":-0.9,"pChange":-0.69,"previousClose":130.25,"finalQuantity":1428,"totalTurnover":184711,"marketCap":"-","yearHigh":138,"yearLow":113.21,"iep":129.35},"detail":{"preOpenMarket":{"preopen":[{"price":129.15,"buyQty":200,"sellQty":0},{"price":129.25,"buyQty":210,"sellQty":0},{"price":129.3,"buyQty":600,"sellQty":0},{"price":129.31,"buyQty":500,"sellQty":0},{"price":129.35,"buyQty":924,"sellQty":0,"iep":true},{"price":130,"buyQty":0,"sellQty":500},{"price":130.25,"buyQty":0,"sellQty":61},{"price":130.5,"buyQty":0,"sellQty":1000},{"price":131.48,"buyQty":0,"sellQty":57},{"price":131.5,"buyQty":0,"sellQty":1217}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.35,"totalTradedVolume":1428,"finalPrice":129.35,"finalQuantity":1428,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":54022,"totalBuyQuantity":30046,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.69,"prevClose":130.25}}},{"metadata":{"symbol":"SHOPERSTOP","identifier":"SHOPERSTOPEQN","series":"EQ","purpose":null,"lastPrice":361.45,"change":-2.5,"pChange":-0.69,"previousClose":363.95,"finalQuantity":26,"totalTurnover":9397,"marketCap":"-","yearHigh":476.55,"yearLow":275.95,"iep":361.45},"detail":{"preOpenMarket":{"preopen":[{"price":360,"buyQty":503,"sellQty":0},{"price":360.05,"buyQty":15,"sellQty":0},{"price":360.1,"buyQty":50,"sellQty":0},{"price":360.2,"buyQty":50,"sellQty":0},{"price":361.45,"buyQty":88,"sellQty":0,"iep":true},{"price":365,"buyQty":0,"sellQty":100},{"price":366,"buyQty":0,"sellQty":100},{"price":367,"buyQty":0,"sellQty":100},{"price":368,"buyQty":0,"sellQty":100},{"price":369,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":361.45,"totalTradedVolume":26,"finalPrice":361.45,"finalQuantity":26,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":12524,"totalBuyQuantity":8116,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.69,"prevClose":363.95}}},{"metadata":{"symbol":"PILITA","identifier":"PILITAEQN","series":"EQ","purpose":null,"lastPrice":7.2,"change":-0.05,"pChange":-0.69,"previousClose":7.25,"finalQuantity":200,"totalTurnover":1440,"marketCap":"-","yearHigh":12.65,"yearLow":6.2,"iep":7.2},"detail":{"preOpenMarket":{"preopen":[{"price":7.04,"buyQty":5,"sellQty":0},{"price":7.05,"buyQty":2036,"sellQty":0},{"price":7.1,"buyQty":3211,"sellQty":0},{"price":7.15,"buyQty":2547,"sellQty":0},{"price":7.2,"buyQty":2433,"sellQty":0,"iep":true},{"price":7.25,"buyQty":0,"sellQty":1000},{"price":7.45,"buyQty":0,"sellQty":52},{"price":7.47,"buyQty":0,"sellQty":150},{"price":7.49,"buyQty":0,"sellQty":5},{"price":7.5,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.2,"totalTradedVolume":200,"finalPrice":7.2,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":11683,"totalBuyQuantity":62146,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.69,"prevClose":7.25}}},{"metadata":{"symbol":"AONESILVER","identifier":"AONESILVEREQN","series":"EQ","purpose":null,"lastPrice":7.04,"change":-0.05,"pChange":-0.71,"previousClose":7.09,"finalQuantity":745,"totalTurnover":5244,"marketCap":"-","yearHigh":12,"yearLow":6.64,"iep":7.04},"detail":{"preOpenMarket":{"preopen":[{"price":6.9,"buyQty":1000,"sellQty":0},{"price":6.94,"buyQty":1000,"sellQty":0},{"price":6.98,"buyQty":14,"sellQty":0},{"price":7,"buyQty":1390,"sellQty":0},{"price":7.01,"buyQty":100,"sellQty":0},{"price":7.04,"buyQty":0,"sellQty":259,"iep":true},{"price":7.09,"buyQty":0,"sellQty":2000},{"price":7.14,"buyQty":0,"sellQty":3000},{"price":7.18,"buyQty":0,"sellQty":5000},{"price":7.19,"buyQty":0,"sellQty":7000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.04,"totalTradedVolume":745,"finalPrice":7.04,"finalQuantity":745,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":157969,"totalBuyQuantity":33199,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.71,"prevClose":7.09}}},{"metadata":{"symbol":"ONMOBILE","identifier":"ONMOBILEEQN","series":"EQ","purpose":null,"lastPrice":52.66,"change":-0.38,"pChange":-0.72,"previousClose":53.04,"finalQuantity":309,"totalTurnover":16271,"marketCap":"-","yearHigh":84,"yearLow":40.21,"iep":52.66},"detail":{"preOpenMarket":{"preopen":[{"price":52,"buyQty":640,"sellQty":0},{"price":52.1,"buyQty":600,"sellQty":0},{"price":52.11,"buyQty":100,"sellQty":0},{"price":52.64,"buyQty":1,"sellQty":0},{"price":52.66,"buyQty":95,"sellQty":0,"iep":true},{"price":53.04,"buyQty":0,"sellQty":15},{"price":53.9,"buyQty":0,"sellQty":500},{"price":54.51,"buyQty":0,"sellQty":200},{"price":54.6,"buyQty":0,"sellQty":20},{"price":54.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.66,"totalTradedVolume":309,"finalPrice":52.66,"finalQuantity":309,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3039,"totalBuyQuantity":10166,"atoBuyQty":0,"atoSellQty":0,"Change":-0.38,"perChange":-0.72,"prevClose":53.04}}},{"metadata":{"symbol":"KOTARISUG","identifier":"KOTARISUGBEN","series":"BE","purpose":null,"lastPrice":22.6,"change":-0.17,"pChange":-0.75,"previousClose":22.77,"finalQuantity":700,"totalTurnover":15820,"marketCap":"-","yearHigh":39.94,"yearLow":22.13,"iep":22.6},"detail":{"preOpenMarket":{"preopen":[{"price":22.5,"buyQty":103,"sellQty":0},{"price":22.51,"buyQty":250,"sellQty":0},{"price":22.53,"buyQty":280,"sellQty":0},{"price":22.55,"buyQty":100,"sellQty":0},{"price":22.6,"buyQty":6,"sellQty":0,"iep":true},{"price":22.77,"buyQty":0,"sellQty":92},{"price":22.8,"buyQty":0,"sellQty":400},{"price":23.55,"buyQty":0,"sellQty":80},{"price":23.59,"buyQty":0,"sellQty":40},{"price":23.6,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.6,"totalTradedVolume":700,"finalPrice":22.6,"finalQuantity":700,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":7047,"totalBuyQuantity":10729,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.75,"prevClose":22.77}}},{"metadata":{"symbol":"VGINFOTECH","identifier":"VGINFOTECHSMN","series":"SM","purpose":null,"lastPrice":128,"change":-1,"pChange":-0.78,"previousClose":129,"finalQuantity":1000,"totalTurnover":128000,"marketCap":"-","yearHigh":183.8,"yearLow":99.5,"iep":128},"detail":{"preOpenMarket":{"preopen":[{"price":120.35,"buyQty":1000,"sellQty":0},{"price":120.45,"buyQty":1000,"sellQty":0},{"price":123.35,"buyQty":1000,"sellQty":0},{"price":125,"buyQty":2000,"sellQty":0},{"price":125.15,"buyQty":1000,"sellQty":0},{"price":128,"buyQty":0,"sellQty":0,"iep":true},{"price":133.5,"buyQty":0,"sellQty":1000},{"price":136.5,"buyQty":0,"sellQty":1000},{"price":136.8,"buyQty":0,"sellQty":1000},{"price":139,"buyQty":0,"sellQty":1000},{"price":142,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128,"totalTradedVolume":1000,"finalPrice":128,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":15000,"totalBuyQuantity":10000,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.78,"prevClose":129}}},{"metadata":{"symbol":"JAIPURKURT","identifier":"JAIPURKURTEQN","series":"EQ","purpose":null,"lastPrice":31.53,"change":-0.25,"pChange":-0.79,"previousClose":31.78,"finalQuantity":748,"totalTurnover":23584,"marketCap":"-","yearHigh":42.74,"yearLow":23.91,"iep":31.53},"detail":{"preOpenMarket":{"preopen":[{"price":30.91,"buyQty":1,"sellQty":0},{"price":30.96,"buyQty":1,"sellQty":0},{"price":31,"buyQty":2,"sellQty":0},{"price":31.01,"buyQty":2,"sellQty":0},{"price":31.02,"buyQty":1,"sellQty":0},{"price":31.53,"buyQty":0,"sellQty":155,"iep":true},{"price":31.77,"buyQty":0,"sellQty":50},{"price":31.78,"buyQty":0,"sellQty":2200},{"price":31.99,"buyQty":0,"sellQty":2},{"price":32,"buyQty":0,"sellQty":275}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.53,"totalTradedVolume":748,"finalPrice":31.53,"finalQuantity":748,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":11883,"totalBuyQuantity":12964,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.79,"prevClose":31.78}}},{"metadata":{"symbol":"BSLGOLDETF","identifier":"BSLGOLDETFEQN","series":"EQ","purpose":null,"lastPrice":123.39,"change":-0.99,"pChange":-0.8,"previousClose":124.38,"finalQuantity":1345,"totalTurnover":165959,"marketCap":"-","yearHigh":155.99,"yearLow":105.8,"iep":123.39},"detail":{"preOpenMarket":{"preopen":[{"price":122,"buyQty":3,"sellQty":0},{"price":122.5,"buyQty":2,"sellQty":0},{"price":122.52,"buyQty":1,"sellQty":0},{"price":123,"buyQty":3,"sellQty":0},{"price":123.14,"buyQty":9,"sellQty":0},{"price":123.39,"buyQty":0,"sellQty":1874,"iep":true},{"price":123.44,"buyQty":0,"sellQty":4000},{"price":123.5,"buyQty":0,"sellQty":2000},{"price":123.59,"buyQty":0,"sellQty":1000},{"price":123.7,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123.39,"totalTradedVolume":1345,"finalPrice":123.39,"finalQuantity":1345,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":23111,"totalBuyQuantity":22689,"atoBuyQty":0,"atoSellQty":0,"Change":-0.99,"perChange":-0.8,"prevClose":124.38}}},{"metadata":{"symbol":"NATIONALUM","identifier":"NATIONALUMEQN","series":"EQ","purpose":null,"lastPrice":326.35,"change":-2.65,"pChange":-0.81,"previousClose":329,"finalQuantity":64896,"totalTurnover":21178809,"marketCap":"-","yearHigh":445.15,"yearLow":241.15,"iep":326.35},"detail":{"preOpenMarket":{"preopen":[{"price":326.15,"buyQty":2502,"sellQty":0},{"price":326.2,"buyQty":379,"sellQty":0},{"price":326.25,"buyQty":2,"sellQty":0},{"price":326.3,"buyQty":4,"sellQty":0},{"price":326.35,"buyQty":42,"sellQty":0,"iep":true},{"price":326.4,"buyQty":0,"sellQty":350},{"price":326.9,"buyQty":0,"sellQty":150},{"price":327,"buyQty":0,"sellQty":6},{"price":327.15,"buyQty":0,"sellQty":30},{"price":327.35,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":326.35,"totalTradedVolume":64896,"finalPrice":326.35,"finalQuantity":64896,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":209386,"totalBuyQuantity":137009,"atoBuyQty":0,"atoSellQty":0,"Change":-2.65,"perChange":-0.81,"prevClose":329}}},{"metadata":{"symbol":"MARKOLINES","identifier":"MARKOLINESEQN","series":"EQ","purpose":null,"lastPrice":160,"change":-1.3,"pChange":-0.81,"previousClose":161.3,"finalQuantity":7128,"totalTurnover":1140480,"marketCap":"-","yearHigh":191.75,"yearLow":131.65,"iep":160},"detail":{"preOpenMarket":{"preopen":[{"price":159.75,"buyQty":25,"sellQty":0},{"price":159.8,"buyQty":30,"sellQty":0},{"price":159.85,"buyQty":25,"sellQty":0},{"price":159.9,"buyQty":30,"sellQty":0},{"price":159.95,"buyQty":25,"sellQty":0},{"price":160,"buyQty":0,"sellQty":9028,"iep":true},{"price":160.5,"buyQty":0,"sellQty":150},{"price":161,"buyQty":0,"sellQty":2260},{"price":161.3,"buyQty":0,"sellQty":254},{"price":161.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160,"totalTradedVolume":7128,"finalPrice":160,"finalQuantity":7128,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":30400,"totalBuyQuantity":179499,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.81,"prevClose":161.3}}},{"metadata":{"symbol":"IVZINGOLD","identifier":"IVZINGOLDEQN","series":"EQ","purpose":null,"lastPrice":122.35,"change":-1,"pChange":-0.81,"previousClose":123.35,"finalQuantity":993,"totalTurnover":121493,"marketCap":"-","yearHigh":156,"yearLow":104.37,"iep":122.35},"detail":{"preOpenMarket":{"preopen":[{"price":118.15,"buyQty":3000,"sellQty":0},{"price":118.65,"buyQty":3000,"sellQty":0},{"price":119.15,"buyQty":3000,"sellQty":0},{"price":120,"buyQty":1000,"sellQty":0},{"price":120.1,"buyQty":1,"sellQty":0},{"price":122.35,"buyQty":0,"sellQty":1607,"iep":true},{"price":122.4,"buyQty":0,"sellQty":1000},{"price":122.85,"buyQty":0,"sellQty":800},{"price":122.9,"buyQty":0,"sellQty":1},{"price":122.95,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122.35,"totalTradedVolume":993,"finalPrice":122.35,"finalQuantity":993,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":12662,"totalBuyQuantity":13011,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.81,"prevClose":123.35}}},{"metadata":{"symbol":"AFFORDABLE","identifier":"AFFORDABLEEQN","series":"EQ","purpose":null,"lastPrice":205.26,"change":-1.69,"pChange":-0.82,"previousClose":206.95,"finalQuantity":1755,"totalTurnover":360231,"marketCap":"-","yearHigh":238.8,"yearLow":119.71,"iep":205.26},"detail":{"preOpenMarket":{"preopen":[{"price":200.25,"buyQty":100,"sellQty":0},{"price":200.74,"buyQty":10,"sellQty":0},{"price":201,"buyQty":1,"sellQty":0},{"price":201.05,"buyQty":20,"sellQty":0},{"price":203,"buyQty":1,"sellQty":0},{"price":204.95,"buyQty":0,"sellQty":904},{"price":205.26,"buyQty":0,"sellQty":0,"iep":true},{"price":206.95,"buyQty":0,"sellQty":57},{"price":208.9,"buyQty":0,"sellQty":100},{"price":209.5,"buyQty":0,"sellQty":250},{"price":209.98,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.26,"totalTradedVolume":1755,"finalPrice":205.26,"finalQuantity":1755,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":5875,"totalBuyQuantity":1588,"atoBuyQty":0,"atoSellQty":0,"Change":-1.69,"perChange":-0.82,"prevClose":206.95}}},{"metadata":{"symbol":"NIBL","identifier":"NIBLEQN","series":"EQ","purpose":null,"lastPrice":31.06,"change":-0.26,"pChange":-0.83,"previousClose":31.32,"finalQuantity":70,"totalTurnover":2174,"marketCap":"-","yearHigh":40.8,"yearLow":25.3,"iep":31.06},"detail":{"preOpenMarket":{"preopen":[{"price":30.85,"buyQty":500,"sellQty":0},{"price":31,"buyQty":500,"sellQty":0},{"price":31.02,"buyQty":100,"sellQty":0},{"price":31.05,"buyQty":100,"sellQty":0},{"price":31.06,"buyQty":30,"sellQty":0,"iep":true},{"price":31.5,"buyQty":0,"sellQty":50},{"price":32.97,"buyQty":0,"sellQty":100},{"price":32.98,"buyQty":0,"sellQty":50},{"price":33,"buyQty":0,"sellQty":1549},{"price":33.03,"buyQty":0,"sellQty":1507}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.06,"totalTradedVolume":70,"finalPrice":31.06,"finalQuantity":70,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":5101,"totalBuyQuantity":6912,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.83,"prevClose":31.32}}},{"metadata":{"symbol":"DYNPRO","identifier":"DYNPROEQN","series":"EQ","purpose":null,"lastPrice":225.1,"change":-1.9,"pChange":-0.84,"previousClose":227,"finalQuantity":118,"totalTurnover":26561,"marketCap":"-","yearHigh":306,"yearLow":190.8,"iep":225.1},"detail":{"preOpenMarket":{"preopen":[{"price":222.5,"buyQty":200,"sellQty":0},{"price":223.3,"buyQty":50,"sellQty":0},{"price":223.6,"buyQty":4,"sellQty":0},{"price":225,"buyQty":1,"sellQty":0},{"price":225.1,"buyQty":3,"sellQty":0,"iep":true},{"price":232,"buyQty":0,"sellQty":750},{"price":237.6,"buyQty":0,"sellQty":5},{"price":240,"buyQty":0,"sellQty":540},{"price":241.9,"buyQty":0,"sellQty":10},{"price":242,"buyQty":0,"sellQty":44}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225.1,"totalTradedVolume":118,"finalPrice":225.1,"finalQuantity":118,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1705,"totalBuyQuantity":4250,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.84,"prevClose":227}}},{"metadata":{"symbol":"MOSILVER","identifier":"MOSILVEREQN","series":"EQ","purpose":null,"lastPrice":181.51,"change":-1.55,"pChange":-0.85,"previousClose":183.06,"finalQuantity":253,"totalTurnover":45922,"marketCap":"-","yearHigh":385,"yearLow":148.85,"iep":181.51},"detail":{"preOpenMarket":{"preopen":[{"price":179.01,"buyQty":6,"sellQty":0},{"price":179.51,"buyQty":6,"sellQty":0},{"price":180.01,"buyQty":6,"sellQty":0},{"price":180.51,"buyQty":6,"sellQty":0},{"price":181.01,"buyQty":6,"sellQty":0},{"price":181.1,"buyQty":0,"sellQty":17222},{"price":181.51,"buyQty":0,"sellQty":0,"iep":true},{"price":182.78,"buyQty":0,"sellQty":800},{"price":182.99,"buyQty":0,"sellQty":5},{"price":183.49,"buyQty":0,"sellQty":5},{"price":183.99,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.51,"totalTradedVolume":253,"finalPrice":181.51,"finalQuantity":253,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":18486,"totalBuyQuantity":80,"atoBuyQty":0,"atoSellQty":0,"Change":-1.55,"perChange":-0.85,"prevClose":183.06}}},{"metadata":{"symbol":"DECNGOLD","identifier":"DECNGOLDEQN","series":"EQ","purpose":null,"lastPrice":182.96,"change":-1.56,"pChange":-0.85,"previousClose":184.52,"finalQuantity":4895,"totalTurnover":895589,"marketCap":"-","yearHigh":250.8,"yearLow":114.8,"iep":182.96},"detail":{"preOpenMarket":{"preopen":[{"price":182,"buyQty":100,"sellQty":0},{"price":182.05,"buyQty":200,"sellQty":0},{"price":182.4,"buyQty":1,"sellQty":0},{"price":182.8,"buyQty":300,"sellQty":0},{"price":182.9,"buyQty":200,"sellQty":0},{"price":182.95,"buyQty":0,"sellQty":753},{"price":182.96,"buyQty":0,"sellQty":0,"iep":true},{"price":183,"buyQty":0,"sellQty":1558},{"price":183.4,"buyQty":0,"sellQty":200},{"price":183.6,"buyQty":0,"sellQty":60},{"price":183.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.96,"totalTradedVolume":4895,"finalPrice":182.96,"finalQuantity":4895,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":193979,"totalBuyQuantity":33089,"atoBuyQty":0,"atoSellQty":0,"Change":-1.56,"perChange":-0.85,"prevClose":184.52}}},{"metadata":{"symbol":"SURANASOL","identifier":"SURANASOLEQN","series":"EQ","purpose":null,"lastPrice":23.13,"change":-0.2,"pChange":-0.86,"previousClose":23.33,"finalQuantity":299,"totalTurnover":6915,"marketCap":"-","yearHigh":32.5,"yearLow":18.31,"iep":23.13},"detail":{"preOpenMarket":{"preopen":[{"price":23,"buyQty":1,"sellQty":0},{"price":23.03,"buyQty":100,"sellQty":0},{"price":23.1,"buyQty":200,"sellQty":0},{"price":23.11,"buyQty":250,"sellQty":0},{"price":23.13,"buyQty":196,"sellQty":0,"iep":true},{"price":23.33,"buyQty":0,"sellQty":59},{"price":23.58,"buyQty":0,"sellQty":100},{"price":23.65,"buyQty":0,"sellQty":100},{"price":23.75,"buyQty":0,"sellQty":100},{"price":23.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.13,"totalTradedVolume":299,"finalPrice":23.13,"finalQuantity":299,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":17896,"totalBuyQuantity":8820,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.86,"prevClose":23.33}}},{"metadata":{"symbol":"MENONBE","identifier":"MENONBEEQN","series":"EQ","purpose":null,"lastPrice":340,"change":-2.95,"pChange":-0.86,"previousClose":342.95,"finalQuantity":747,"totalTurnover":253980,"marketCap":"-","yearHigh":375.85,"yearLow":101.5,"iep":340},"detail":{"preOpenMarket":{"preopen":[{"price":336.5,"buyQty":10,"sellQty":0},{"price":336.6,"buyQty":50,"sellQty":0},{"price":337,"buyQty":1,"sellQty":0},{"price":339,"buyQty":1,"sellQty":0},{"price":339.75,"buyQty":1,"sellQty":0},{"price":340,"buyQty":0,"sellQty":19504,"iep":true},{"price":340.65,"buyQty":0,"sellQty":1},{"price":342.95,"buyQty":0,"sellQty":25},{"price":343,"buyQty":0,"sellQty":25},{"price":343.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":340,"totalTradedVolume":747,"finalPrice":340,"finalQuantity":747,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":23244,"totalBuyQuantity":6149,"atoBuyQty":0,"atoSellQty":0,"Change":-2.95,"perChange":-0.86,"prevClose":342.95}}},{"metadata":{"symbol":"PRECWIRE","identifier":"PRECWIREEQN","series":"EQ","purpose":null,"lastPrice":414.9,"change":-3.65,"pChange":-0.87,"previousClose":418.55,"finalQuantity":4156,"totalTurnover":1724324,"marketCap":"-","yearHigh":524.9,"yearLow":210.01,"iep":414.9},"detail":{"preOpenMarket":{"preopen":[{"price":411,"buyQty":201,"sellQty":0},{"price":411.05,"buyQty":2,"sellQty":0},{"price":412,"buyQty":350,"sellQty":0},{"price":412.8,"buyQty":50,"sellQty":0},{"price":414,"buyQty":3,"sellQty":0},{"price":414.9,"buyQty":0,"sellQty":59,"iep":true},{"price":415,"buyQty":0,"sellQty":355},{"price":415.2,"buyQty":0,"sellQty":14},{"price":415.9,"buyQty":0,"sellQty":102},{"price":418,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":414.9,"totalTradedVolume":4156,"finalPrice":414.9,"finalQuantity":4156,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":78115,"totalBuyQuantity":16605,"atoBuyQty":0,"atoSellQty":0,"Change":-3.65,"perChange":-0.87,"prevClose":418.55}}},{"metadata":{"symbol":"GEEKAYWIRE","identifier":"GEEKAYWIREEQN","series":"EQ","purpose":null,"lastPrice":26.75,"change":-0.24,"pChange":-0.89,"previousClose":26.99,"finalQuantity":4500,"totalTurnover":120375,"marketCap":"-","yearHigh":35,"yearLow":18.51,"iep":26.75},"detail":{"preOpenMarket":{"preopen":[{"price":26.6,"buyQty":18944,"sellQty":0},{"price":26.61,"buyQty":2000,"sellQty":0},{"price":26.65,"buyQty":18,"sellQty":0},{"price":26.7,"buyQty":100,"sellQty":0},{"price":26.75,"buyQty":2799,"sellQty":0,"iep":true},{"price":26.99,"buyQty":0,"sellQty":22},{"price":27.05,"buyQty":0,"sellQty":11},{"price":27.1,"buyQty":0,"sellQty":12},{"price":27.15,"buyQty":0,"sellQty":11},{"price":27.2,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.75,"totalTradedVolume":4500,"finalPrice":26.75,"finalQuantity":4500,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":13864,"totalBuyQuantity":38558,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.89,"prevClose":26.99}}},{"metadata":{"symbol":"BPL","identifier":"BPLEQN","series":"EQ","purpose":null,"lastPrice":43,"change":-0.39,"pChange":-0.9,"previousClose":43.39,"finalQuantity":155,"totalTurnover":6665,"marketCap":"-","yearHigh":73.88,"yearLow":37.3,"iep":43},"detail":{"preOpenMarket":{"preopen":[{"price":42.3,"buyQty":1,"sellQty":0},{"price":42.5,"buyQty":50,"sellQty":0},{"price":42.65,"buyQty":2,"sellQty":0},{"price":42.95,"buyQty":1,"sellQty":0},{"price":43,"buyQty":360,"sellQty":0,"iep":true},{"price":43.39,"buyQty":0,"sellQty":51},{"price":43.86,"buyQty":0,"sellQty":33},{"price":43.9,"buyQty":0,"sellQty":1},{"price":43.96,"buyQty":0,"sellQty":9},{"price":44.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43,"totalTradedVolume":155,"finalPrice":43,"finalQuantity":155,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":31385,"totalBuyQuantity":4207,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-0.9,"prevClose":43.39}}},{"metadata":{"symbol":"SYSTMTXC","identifier":"SYSTMTXCEQN","series":"EQ","purpose":null,"lastPrice":77,"change":-0.7,"pChange":-0.9,"previousClose":77.7,"finalQuantity":80,"totalTurnover":6160,"marketCap":"-","yearHigh":177.9,"yearLow":51.89,"iep":77},"detail":{"preOpenMarket":{"preopen":[{"price":75,"buyQty":801,"sellQty":0},{"price":75.01,"buyQty":10,"sellQty":0},{"price":75.12,"buyQty":200,"sellQty":0},{"price":76,"buyQty":500,"sellQty":0},{"price":77,"buyQty":927,"sellQty":0,"iep":true},{"price":77.7,"buyQty":0,"sellQty":668},{"price":78,"buyQty":0,"sellQty":100},{"price":79,"buyQty":0,"sellQty":100},{"price":79.5,"buyQty":0,"sellQty":300},{"price":80,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77,"totalTradedVolume":80,"finalPrice":77,"finalQuantity":80,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1468,"totalBuyQuantity":2438,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.9,"prevClose":77.7}}},{"metadata":{"symbol":"AGROPHOS","identifier":"AGROPHOSEQN","series":"EQ","purpose":null,"lastPrice":22.7,"change":-0.21,"pChange":-0.92,"previousClose":22.91,"finalQuantity":5,"totalTurnover":113,"marketCap":"-","yearHigh":44.4,"yearLow":20.77,"iep":22.7},"detail":{"preOpenMarket":{"preopen":[{"price":22.15,"buyQty":10,"sellQty":0},{"price":22.16,"buyQty":420,"sellQty":0},{"price":22.17,"buyQty":25,"sellQty":0},{"price":22.25,"buyQty":10,"sellQty":0},{"price":22.3,"buyQty":1,"sellQty":0},{"price":22.45,"buyQty":0,"sellQty":95},{"price":22.7,"buyQty":0,"sellQty":0,"iep":true},{"price":22.91,"buyQty":0,"sellQty":6},{"price":23.5,"buyQty":0,"sellQty":100},{"price":23.9,"buyQty":0,"sellQty":30},{"price":23.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.7,"totalTradedVolume":5,"finalPrice":22.7,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:27","totalSellQuantity":8899,"totalBuyQuantity":13628,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.92,"prevClose":22.91}}},{"metadata":{"symbol":"GOLDBETA","identifier":"GOLDBETAEQN","series":"EQ","purpose":null,"lastPrice":117.9,"change":-1.1,"pChange":-0.92,"previousClose":119,"finalQuantity":7392,"totalTurnover":871516,"marketCap":"-","yearHigh":149.35,"yearLow":98.95,"iep":117.9},"detail":{"preOpenMarket":{"preopen":[{"price":117,"buyQty":395,"sellQty":0},{"price":117.3,"buyQty":1,"sellQty":0},{"price":117.6,"buyQty":10,"sellQty":0},{"price":117.7,"buyQty":2,"sellQty":0},{"price":117.75,"buyQty":215,"sellQty":0},{"price":117.9,"buyQty":0,"sellQty":18684,"iep":true},{"price":117.95,"buyQty":0,"sellQty":1500},{"price":118.2,"buyQty":0,"sellQty":1000},{"price":118.25,"buyQty":0,"sellQty":4000},{"price":118.4,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.9,"totalTradedVolume":7392,"finalPrice":117.9,"finalQuantity":7392,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":48070,"totalBuyQuantity":19255,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.92,"prevClose":119}}},{"metadata":{"symbol":"AGOL","identifier":"AGOLBEN","series":"BE","purpose":null,"lastPrice":6.42,"change":-0.06,"pChange":-0.93,"previousClose":6.48,"finalQuantity":105184,"totalTurnover":675281,"marketCap":"-","yearHigh":7.5,"yearLow":3.83,"iep":6.42},"detail":{"preOpenMarket":{"preopen":[{"price":6.32,"buyQty":500,"sellQty":0},{"price":6.33,"buyQty":3,"sellQty":0},{"price":6.35,"buyQty":36,"sellQty":0},{"price":6.38,"buyQty":6,"sellQty":0},{"price":6.4,"buyQty":1074,"sellQty":0},{"price":6.42,"buyQty":0,"sellQty":6709,"iep":true},{"price":6.43,"buyQty":0,"sellQty":50},{"price":6.45,"buyQty":0,"sellQty":920},{"price":6.46,"buyQty":0,"sellQty":1000},{"price":6.48,"buyQty":0,"sellQty":1938}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.42,"totalTradedVolume":105184,"finalPrice":6.42,"finalQuantity":105184,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":177182,"totalBuyQuantity":62064,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.93,"prevClose":6.48}}},{"metadata":{"symbol":"MINDTECK","identifier":"MINDTECKEQN","series":"EQ","purpose":null,"lastPrice":130.1,"change":-1.24,"pChange":-0.94,"previousClose":131.34,"finalQuantity":1029,"totalTurnover":133872,"marketCap":"-","yearHigh":257.05,"yearLow":124.51,"iep":130.1},"detail":{"preOpenMarket":{"preopen":[{"price":129,"buyQty":386,"sellQty":0},{"price":129.11,"buyQty":30,"sellQty":0},{"price":130,"buyQty":458,"sellQty":0},{"price":130.01,"buyQty":300,"sellQty":0},{"price":130.1,"buyQty":87,"sellQty":0,"iep":true},{"price":133,"buyQty":0,"sellQty":10},{"price":134,"buyQty":0,"sellQty":10},{"price":135,"buyQty":0,"sellQty":1167},{"price":140,"buyQty":0,"sellQty":100},{"price":140.99,"buyQty":0,"sellQty":95}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.1,"totalTradedVolume":1029,"finalPrice":130.1,"finalQuantity":1029,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":2769,"totalBuyQuantity":22360,"atoBuyQty":0,"atoSellQty":0,"Change":-1.24,"perChange":-0.94,"prevClose":131.34}}},{"metadata":{"symbol":"OSELDEVICE","identifier":"OSELDEVICESMN","series":"SM","purpose":null,"lastPrice":375.15,"change":-3.55,"pChange":-0.94,"previousClose":378.7,"finalQuantity":200,"totalTurnover":75030,"marketCap":"-","yearHigh":835,"yearLow":320,"iep":375.15},"detail":{"preOpenMarket":{"preopen":[{"price":361,"buyQty":200,"sellQty":0},{"price":361.1,"buyQty":200,"sellQty":0},{"price":363,"buyQty":200,"sellQty":0},{"price":370,"buyQty":200,"sellQty":0},{"price":375,"buyQty":200,"sellQty":0},{"price":375.15,"buyQty":0,"sellQty":0,"iep":true},{"price":388,"buyQty":0,"sellQty":200},{"price":388.7,"buyQty":0,"sellQty":200},{"price":390,"buyQty":0,"sellQty":200},{"price":390.5,"buyQty":0,"sellQty":200},{"price":391,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":375.15,"totalTradedVolume":200,"finalPrice":375.15,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":3200,"totalBuyQuantity":2000,"atoBuyQty":0,"atoSellQty":0,"Change":-3.55,"perChange":-0.94,"prevClose":378.7}}},{"metadata":{"symbol":"3IINFOLTD","identifier":"3IINFOLTDBEN","series":"BE","purpose":null,"lastPrice":19.05,"change":-0.18,"pChange":-0.94,"previousClose":19.23,"finalQuantity":361,"totalTurnover":6877,"marketCap":"-","yearHigh":27.8,"yearLow":12.68,"iep":19.05},"detail":{"preOpenMarket":{"preopen":[{"price":18.85,"buyQty":1000,"sellQty":0},{"price":18.9,"buyQty":200,"sellQty":0},{"price":18.95,"buyQty":1301,"sellQty":0},{"price":19,"buyQty":1672,"sellQty":0},{"price":19.05,"buyQty":531,"sellQty":0,"iep":true},{"price":19.19,"buyQty":0,"sellQty":40},{"price":19.21,"buyQty":0,"sellQty":1},{"price":19.23,"buyQty":0,"sellQty":1831},{"price":19.5,"buyQty":0,"sellQty":3581},{"price":19.54,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.05,"totalTradedVolume":361,"finalPrice":19.05,"finalQuantity":361,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":25414,"totalBuyQuantity":20579,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.94,"prevClose":19.23}}},{"metadata":{"symbol":"NPST","identifier":"NPSTEQN","series":"EQ","purpose":null,"lastPrice":1720.2,"change":-17.1,"pChange":-0.98,"previousClose":1737.3,"finalQuantity":409,"totalTurnover":703561,"marketCap":"-","yearHigh":1934,"yearLow":846.6,"iep":1720.2},"detail":{"preOpenMarket":{"preopen":[{"price":1703.8,"buyQty":5,"sellQty":0},{"price":1706,"buyQty":20,"sellQty":0},{"price":1710,"buyQty":655,"sellQty":0},{"price":1720,"buyQty":25,"sellQty":0},{"price":1720.2,"buyQty":35,"sellQty":0,"iep":true},{"price":1737.3,"buyQty":0,"sellQty":5},{"price":1760,"buyQty":0,"sellQty":1},{"price":1770,"buyQty":0,"sellQty":10},{"price":1775,"buyQty":0,"sellQty":100},{"price":1796,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1720.2,"totalTradedVolume":409,"finalPrice":1720.2,"finalQuantity":409,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1273,"totalBuyQuantity":1053,"atoBuyQty":0,"atoSellQty":0,"Change":-17.1,"perChange":-0.98,"prevClose":1737.3}}},{"metadata":{"symbol":"MAXVOLT","identifier":"MAXVOLTSMN","series":"SM","purpose":null,"lastPrice":395.05,"change":-3.9,"pChange":-0.98,"previousClose":398.95,"finalQuantity":400,"totalTurnover":158020,"marketCap":"-","yearHigh":509,"yearLow":243,"iep":395.05},"detail":{"preOpenMarket":{"preopen":[{"price":385,"buyQty":400,"sellQty":0},{"price":385.1,"buyQty":400,"sellQty":0},{"price":385.15,"buyQty":400,"sellQty":0},{"price":392.5,"buyQty":800,"sellQty":0},{"price":394,"buyQty":400,"sellQty":0},{"price":395.05,"buyQty":0,"sellQty":0,"iep":true},{"price":409.65,"buyQty":0,"sellQty":400},{"price":409.75,"buyQty":0,"sellQty":400},{"price":418.4,"buyQty":0,"sellQty":400},{"price":418.5,"buyQty":0,"sellQty":400},{"price":418.8,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":395.05,"totalTradedVolume":400,"finalPrice":395.05,"finalQuantity":400,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":3200,"totalBuyQuantity":5200,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.98,"prevClose":398.95}}},{"metadata":{"symbol":"HITECHGEAR","identifier":"HITECHGEARBEN","series":"BE","purpose":null,"lastPrice":500,"change":-5,"pChange":-0.99,"previousClose":505,"finalQuantity":1,"totalTurnover":500,"marketCap":"-","yearHigh":785,"yearLow":470.2,"iep":500},"detail":{"preOpenMarket":{"preopen":[{"price":485.2,"buyQty":500,"sellQty":0},{"price":485.3,"buyQty":300,"sellQty":0},{"price":486,"buyQty":50,"sellQty":0},{"price":490.3,"buyQty":300,"sellQty":0},{"price":495.3,"buyQty":200,"sellQty":0},{"price":500,"buyQty":0,"sellQty":24,"iep":true},{"price":505,"buyQty":0,"sellQty":25},{"price":510,"buyQty":0,"sellQty":25},{"price":515,"buyQty":0,"sellQty":25},{"price":520,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500,"totalTradedVolume":1,"finalPrice":500,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1249,"totalBuyQuantity":2152,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-0.99,"prevClose":505}}},{"metadata":{"symbol":"BAGFILMS","identifier":"BAGFILMSEQN","series":"EQ","purpose":null,"lastPrice":3.96,"change":-0.04,"pChange":-1,"previousClose":4,"finalQuantity":49,"totalTurnover":194,"marketCap":"-","yearHigh":7.59,"yearLow":3.61,"iep":3.96},"detail":{"preOpenMarket":{"preopen":[{"price":3.92,"buyQty":1100,"sellQty":0},{"price":3.93,"buyQty":1100,"sellQty":0},{"price":3.94,"buyQty":3026,"sellQty":0},{"price":3.95,"buyQty":150,"sellQty":0},{"price":3.96,"buyQty":2161,"sellQty":0,"iep":true},{"price":4,"buyQty":0,"sellQty":11},{"price":4.06,"buyQty":0,"sellQty":1665},{"price":4.07,"buyQty":0,"sellQty":3930},{"price":4.09,"buyQty":0,"sellQty":1695},{"price":4.14,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.96,"totalTradedVolume":49,"finalPrice":3.96,"finalQuantity":49,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":59211,"totalBuyQuantity":237774,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-1,"prevClose":4}}},{"metadata":{"symbol":"NARMADA","identifier":"NARMADAEQN","series":"EQ","purpose":null,"lastPrice":11.71,"change":-0.12,"pChange":-1.01,"previousClose":11.83,"finalQuantity":201,"totalTurnover":2353,"marketCap":"-","yearHigh":22.59,"yearLow":9.55,"iep":11.71},"detail":{"preOpenMarket":{"preopen":[{"price":11.56,"buyQty":1,"sellQty":0},{"price":11.61,"buyQty":1,"sellQty":0},{"price":11.66,"buyQty":1,"sellQty":0},{"price":11.7,"buyQty":50,"sellQty":0},{"price":11.71,"buyQty":810,"sellQty":0,"iep":true},{"price":11.78,"buyQty":0,"sellQty":500},{"price":11.83,"buyQty":0,"sellQty":30},{"price":11.9,"buyQty":0,"sellQty":1000},{"price":11.99,"buyQty":0,"sellQty":6469},{"price":12.19,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.71,"totalTradedVolume":201,"finalPrice":11.71,"finalQuantity":201,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":102631,"totalBuyQuantity":43015,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-1.01,"prevClose":11.83}}},{"metadata":{"symbol":"FINCABLES","identifier":"FINCABLESEQN","series":"EQ","purpose":null,"lastPrice":1220,"change":-12.4,"pChange":-1.01,"previousClose":1232.4,"finalQuantity":24706,"totalTurnover":30141320,"marketCap":"-","yearHigh":1499,"yearLow":700.8,"iep":1220},"detail":{"preOpenMarket":{"preopen":[{"price":1218.4,"buyQty":16,"sellQty":0},{"price":1218.7,"buyQty":12,"sellQty":0},{"price":1218.8,"buyQty":14,"sellQty":0},{"price":1219,"buyQty":4,"sellQty":0},{"price":1220,"buyQty":3801,"sellQty":0,"iep":true},{"price":1220.1,"buyQty":0,"sellQty":257},{"price":1223.7,"buyQty":0,"sellQty":14},{"price":1223.8,"buyQty":0,"sellQty":12},{"price":1224.4,"buyQty":0,"sellQty":500},{"price":1226.2,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1220,"totalTradedVolume":24706,"finalPrice":1220,"finalQuantity":24706,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":63869,"totalBuyQuantity":84088,"atoBuyQty":0,"atoSellQty":0,"Change":-12.4,"perChange":-1.01,"prevClose":1232.4}}},{"metadata":{"symbol":"GOLDADD","identifier":"GOLDADDEQN","series":"EQ","purpose":null,"lastPrice":13.6,"change":-0.14,"pChange":-1.02,"previousClose":13.74,"finalQuantity":15879,"totalTurnover":215954,"marketCap":"-","yearHigh":18.1,"yearLow":11.74,"iep":13.6},"detail":{"preOpenMarket":{"preopen":[{"price":13.55,"buyQty":1000,"sellQty":0},{"price":13.56,"buyQty":1000,"sellQty":0},{"price":13.57,"buyQty":1520,"sellQty":0},{"price":13.58,"buyQty":1500,"sellQty":0},{"price":13.59,"buyQty":1019,"sellQty":0},{"price":13.6,"buyQty":0,"sellQty":3830,"iep":true},{"price":13.65,"buyQty":0,"sellQty":7954},{"price":13.67,"buyQty":0,"sellQty":11167},{"price":13.69,"buyQty":0,"sellQty":34301},{"price":13.74,"buyQty":0,"sellQty":20004}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.6,"totalTradedVolume":15879,"finalPrice":13.6,"finalQuantity":15879,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":165267,"totalBuyQuantity":120283,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-1.02,"prevClose":13.74}}},{"metadata":{"symbol":"KSOLVES","identifier":"KSOLVESEQN","series":"EQ","purpose":null,"lastPrice":211,"change":-2.19,"pChange":-1.03,"previousClose":213.19,"finalQuantity":1010,"totalTurnover":213110,"marketCap":"-","yearHigh":353.99,"yearLow":198,"iep":211},"detail":{"preOpenMarket":{"preopen":[{"price":210,"buyQty":7,"sellQty":0},{"price":210.19,"buyQty":1,"sellQty":0},{"price":210.4,"buyQty":300,"sellQty":0},{"price":210.5,"buyQty":20,"sellQty":0},{"price":211,"buyQty":480,"sellQty":0,"iep":true},{"price":212.13,"buyQty":0,"sellQty":28},{"price":213.19,"buyQty":0,"sellQty":41},{"price":214.5,"buyQty":0,"sellQty":6},{"price":216,"buyQty":0,"sellQty":18},{"price":216.5,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211,"totalTradedVolume":1010,"finalPrice":211,"finalQuantity":1010,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":4666,"totalBuyQuantity":7375,"atoBuyQty":0,"atoSellQty":0,"Change":-2.19,"perChange":-1.03,"prevClose":213.19}}},{"metadata":{"symbol":"PROZONER","identifier":"PROZONEREQN","series":"EQ","purpose":null,"lastPrice":52.52,"change":-0.55,"pChange":-1.04,"previousClose":53.07,"finalQuantity":96,"totalTurnover":5041,"marketCap":"-","yearHigh":69,"yearLow":39.55,"iep":52.52},"detail":{"preOpenMarket":{"preopen":[{"price":52.01,"buyQty":2500,"sellQty":0},{"price":52.02,"buyQty":1000,"sellQty":0},{"price":52.4,"buyQty":96,"sellQty":0},{"price":52.43,"buyQty":25,"sellQty":0},{"price":52.52,"buyQty":4,"sellQty":0,"iep":true},{"price":54,"buyQty":0,"sellQty":141},{"price":54.28,"buyQty":0,"sellQty":3},{"price":54.49,"buyQty":0,"sellQty":3},{"price":54.72,"buyQty":0,"sellQty":3},{"price":54.89,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.52,"totalTradedVolume":96,"finalPrice":52.52,"finalQuantity":96,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":13785,"totalBuyQuantity":22278,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-1.04,"prevClose":53.07}}},{"metadata":{"symbol":"SATIA","identifier":"SATIAEQN","series":"EQ","purpose":null,"lastPrice":66.07,"change":-0.7,"pChange":-1.05,"previousClose":66.77,"finalQuantity":1115,"totalTurnover":73668,"marketCap":"-","yearHigh":75.98,"yearLow":50.8,"iep":66.07},"detail":{"preOpenMarket":{"preopen":[{"price":65.1,"buyQty":1,"sellQty":0},{"price":66,"buyQty":600,"sellQty":0},{"price":66.05,"buyQty":25,"sellQty":0},{"price":66.06,"buyQty":125,"sellQty":0},{"price":66.07,"buyQty":132,"sellQty":0,"iep":true},{"price":66.44,"buyQty":0,"sellQty":2},{"price":67.4,"buyQty":0,"sellQty":701},{"price":68.11,"buyQty":0,"sellQty":25},{"price":68.29,"buyQty":0,"sellQty":25},{"price":68.41,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.07,"totalTradedVolume":1115,"finalPrice":66.07,"finalQuantity":1115,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":30351,"totalBuyQuantity":8035,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-1.05,"prevClose":66.77}}},{"metadata":{"symbol":"CPCAP","identifier":"CPCAPBEN","series":"BE","purpose":null,"lastPrice":140.9,"change":-1.55,"pChange":-1.09,"previousClose":142.45,"finalQuantity":1,"totalTurnover":140,"marketCap":"-","yearHigh":180.9,"yearLow":73.51,"iep":140.9},"detail":{"preOpenMarket":{"preopen":[{"price":138,"buyQty":1,"sellQty":0},{"price":138.05,"buyQty":3,"sellQty":0},{"price":138.1,"buyQty":1,"sellQty":0},{"price":138.2,"buyQty":250,"sellQty":0},{"price":139,"buyQty":1,"sellQty":0},{"price":140.9,"buyQty":0,"sellQty":4,"iep":true},{"price":141.9,"buyQty":0,"sellQty":5},{"price":142.9,"buyQty":0,"sellQty":5},{"price":143.8,"buyQty":0,"sellQty":10},{"price":144.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.9,"totalTradedVolume":1,"finalPrice":140.9,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1364,"totalBuyQuantity":556,"atoBuyQty":0,"atoSellQty":0,"Change":-1.55,"perChange":-1.09,"prevClose":142.45}}},{"metadata":{"symbol":"DREAMFOLKS","identifier":"DREAMFOLKSEQN","series":"EQ","purpose":null,"lastPrice":59.41,"change":-0.67,"pChange":-1.12,"previousClose":60.08,"finalQuantity":510,"totalTurnover":30299,"marketCap":"-","yearHigh":140.42,"yearLow":55.01,"iep":59.41},"detail":{"preOpenMarket":{"preopen":[{"price":59.22,"buyQty":500,"sellQty":0},{"price":59.3,"buyQty":10,"sellQty":0},{"price":59.35,"buyQty":100,"sellQty":0},{"price":59.4,"buyQty":400,"sellQty":0},{"price":59.41,"buyQty":116,"sellQty":0,"iep":true},{"price":60.08,"buyQty":0,"sellQty":1505},{"price":60.36,"buyQty":0,"sellQty":50},{"price":60.79,"buyQty":0,"sellQty":10},{"price":60.89,"buyQty":0,"sellQty":300},{"price":60.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.41,"totalTradedVolume":510,"finalPrice":59.41,"finalQuantity":510,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":11098,"totalBuyQuantity":9317,"atoBuyQty":0,"atoSellQty":0,"Change":-0.67,"perChange":-1.12,"prevClose":60.08}}},{"metadata":{"symbol":"NAGREEKEXP","identifier":"NAGREEKEXPEQN","series":"EQ","purpose":null,"lastPrice":21,"change":-0.24,"pChange":-1.13,"previousClose":21.24,"finalQuantity":5,"totalTurnover":105,"marketCap":"-","yearHigh":30.89,"yearLow":17.5,"iep":21},"detail":{"preOpenMarket":{"preopen":[{"price":20.81,"buyQty":1,"sellQty":0},{"price":20.86,"buyQty":1,"sellQty":0},{"price":20.91,"buyQty":1,"sellQty":0},{"price":20.96,"buyQty":1,"sellQty":0},{"price":21,"buyQty":497,"sellQty":0,"iep":true},{"price":21.99,"buyQty":0,"sellQty":1000},{"price":22,"buyQty":0,"sellQty":200},{"price":23,"buyQty":0,"sellQty":200},{"price":23.39,"buyQty":0,"sellQty":455},{"price":23.45,"buyQty":0,"sellQty":1419}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21,"totalTradedVolume":5,"finalPrice":21,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":15964,"totalBuyQuantity":13154,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-1.13,"prevClose":21.24}}},{"metadata":{"symbol":"ZODIAC","identifier":"ZODIACEQN","series":"EQ","purpose":null,"lastPrice":205,"change":-2.36,"pChange":-1.14,"previousClose":207.36,"finalQuantity":6,"totalTurnover":1230,"marketCap":"-","yearHigh":415,"yearLow":180,"iep":205},"detail":{"preOpenMarket":{"preopen":[{"price":200,"buyQty":60,"sellQty":0},{"price":202,"buyQty":1,"sellQty":0},{"price":202.01,"buyQty":1,"sellQty":0},{"price":202.2,"buyQty":100,"sellQty":0},{"price":205,"buyQty":13,"sellQty":0,"iep":true},{"price":207.36,"buyQty":0,"sellQty":1},{"price":210,"buyQty":0,"sellQty":2},{"price":211,"buyQty":0,"sellQty":324},{"price":216,"buyQty":0,"sellQty":42},{"price":217,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205,"totalTradedVolume":6,"finalPrice":205,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2518,"totalBuyQuantity":1345,"atoBuyQty":0,"atoSellQty":0,"Change":-2.36,"perChange":-1.14,"prevClose":207.36}}},{"metadata":{"symbol":"SBIGOLD","identifier":"SBIGOLDEQN","series":"EQ","purpose":null,"lastPrice":119.19,"change":-1.37,"pChange":-1.14,"previousClose":120.56,"finalQuantity":44786,"totalTurnover":5338043,"marketCap":"-","yearHigh":153.95,"yearLow":103,"iep":119.19},"detail":{"preOpenMarket":{"preopen":[{"price":118.65,"buyQty":1,"sellQty":0},{"price":118.85,"buyQty":25,"sellQty":0},{"price":118.9,"buyQty":85,"sellQty":0},{"price":119,"buyQty":10422,"sellQty":0},{"price":119.1,"buyQty":48,"sellQty":0},{"price":119.19,"buyQty":0,"sellQty":13214,"iep":true},{"price":119.2,"buyQty":0,"sellQty":17000},{"price":119.35,"buyQty":0,"sellQty":100},{"price":119.44,"buyQty":0,"sellQty":20000},{"price":119.49,"buyQty":0,"sellQty":12824}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.19,"totalTradedVolume":44786,"finalPrice":119.19,"finalQuantity":44786,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":142724,"totalBuyQuantity":136214,"atoBuyQty":0,"atoSellQty":0,"Change":-1.37,"perChange":-1.14,"prevClose":120.56}}},{"metadata":{"symbol":"TREEHOUSE","identifier":"TREEHOUSEEQN","series":"EQ","purpose":null,"lastPrice":6.87,"change":-0.08,"pChange":-1.15,"previousClose":6.95,"finalQuantity":3662,"totalTurnover":25157,"marketCap":"-","yearHigh":11,"yearLow":4.67,"iep":6.87},"detail":{"preOpenMarket":{"preopen":[{"price":6.61,"buyQty":250,"sellQty":0},{"price":6.7,"buyQty":1001,"sellQty":0},{"price":6.8,"buyQty":2000,"sellQty":0},{"price":6.86,"buyQty":1500,"sellQty":0},{"price":6.87,"buyQty":360,"sellQty":0,"iep":true},{"price":6.95,"buyQty":0,"sellQty":5},{"price":7.13,"buyQty":0,"sellQty":683},{"price":7.18,"buyQty":0,"sellQty":300},{"price":7.19,"buyQty":0,"sellQty":1000},{"price":7.46,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.87,"totalTradedVolume":3662,"finalPrice":6.87,"finalQuantity":3662,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":12054,"totalBuyQuantity":62716,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-1.15,"prevClose":6.95}}},{"metadata":{"symbol":"QGOLDHALF","identifier":"QGOLDHALFEQN","series":"EQ","purpose":null,"lastPrice":115.8,"change":-1.35,"pChange":-1.15,"previousClose":117.15,"finalQuantity":826,"totalTurnover":95650,"marketCap":"-","yearHigh":149.69,"yearLow":97.25,"iep":115.8},"detail":{"preOpenMarket":{"preopen":[{"price":113.51,"buyQty":500,"sellQty":0},{"price":114.1,"buyQty":1,"sellQty":0},{"price":114.28,"buyQty":1000,"sellQty":0},{"price":114.32,"buyQty":1000,"sellQty":0},{"price":115,"buyQty":20,"sellQty":0},{"price":115.8,"buyQty":0,"sellQty":1674,"iep":true},{"price":115.89,"buyQty":0,"sellQty":1000},{"price":115.97,"buyQty":0,"sellQty":1000},{"price":115.98,"buyQty":0,"sellQty":1010},{"price":116.45,"buyQty":0,"sellQty":66}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.8,"totalTradedVolume":826,"finalPrice":115.8,"finalQuantity":826,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":20761,"totalBuyQuantity":22522,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-1.15,"prevClose":117.15}}},{"metadata":{"symbol":"XTRANET","identifier":"XTRANETEQN","series":"EQ","purpose":null,"lastPrice":267.5,"change":-3.15,"pChange":-1.16,"previousClose":270.65,"finalQuantity":514,"totalTurnover":137495,"marketCap":"-","yearHigh":358.5,"yearLow":122.5,"iep":267.5},"detail":{"preOpenMarket":{"preopen":[{"price":266.5,"buyQty":100,"sellQty":0},{"price":266.65,"buyQty":300,"sellQty":0},{"price":267,"buyQty":501,"sellQty":0},{"price":267.1,"buyQty":250,"sellQty":0},{"price":267.5,"buyQty":234,"sellQty":0,"iep":true},{"price":270.65,"buyQty":0,"sellQty":9},{"price":273,"buyQty":0,"sellQty":3},{"price":275.95,"buyQty":0,"sellQty":1},{"price":276,"buyQty":0,"sellQty":3},{"price":277,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.5,"totalTradedVolume":514,"finalPrice":267.5,"finalQuantity":514,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":8006,"totalBuyQuantity":12900,"atoBuyQty":0,"atoSellQty":0,"Change":-3.15,"perChange":-1.16,"prevClose":270.65}}},{"metadata":{"symbol":"CROWN","identifier":"CROWNEQN","series":"EQ","purpose":null,"lastPrice":108.2,"change":-1.28,"pChange":-1.17,"previousClose":109.48,"finalQuantity":1,"totalTurnover":108,"marketCap":"-","yearHigh":158.6,"yearLow":100.11,"iep":108.2},"detail":{"preOpenMarket":{"preopen":[{"price":107.1,"buyQty":50,"sellQty":0},{"price":107.6,"buyQty":200,"sellQty":0},{"price":108,"buyQty":100,"sellQty":0},{"price":108.1,"buyQty":200,"sellQty":0},{"price":108.2,"buyQty":50,"sellQty":0,"iep":true},{"price":110.57,"buyQty":0,"sellQty":100},{"price":111.8,"buyQty":0,"sellQty":200},{"price":112,"buyQty":0,"sellQty":200},{"price":113.7,"buyQty":0,"sellQty":70},{"price":113.99,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.2,"totalTradedVolume":1,"finalPrice":108.2,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":4546,"totalBuyQuantity":12355,"atoBuyQty":0,"atoSellQty":0,"Change":-1.28,"perChange":-1.17,"prevClose":109.48}}},{"metadata":{"symbol":"HDFCGOLD","identifier":"HDFCGOLDEQN","series":"EQ","purpose":null,"lastPrice":119.39,"change":-1.42,"pChange":-1.18,"previousClose":120.81,"finalQuantity":28388,"totalTurnover":3389243,"marketCap":"-","yearHigh":152.3,"yearLow":100.8,"iep":119.39},"detail":{"preOpenMarket":{"preopen":[{"price":118.78,"buyQty":100,"sellQty":0},{"price":118.81,"buyQty":1,"sellQty":0},{"price":119,"buyQty":3768,"sellQty":0},{"price":119.1,"buyQty":45,"sellQty":0},{"price":119.3,"buyQty":25,"sellQty":0},{"price":119.39,"buyQty":0,"sellQty":7375,"iep":true},{"price":119.4,"buyQty":0,"sellQty":20000},{"price":119.46,"buyQty":0,"sellQty":131},{"price":119.48,"buyQty":0,"sellQty":2000},{"price":119.49,"buyQty":0,"sellQty":9862}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.39,"totalTradedVolume":28388,"finalPrice":119.39,"finalQuantity":28388,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":174611,"totalBuyQuantity":126748,"atoBuyQty":0,"atoSellQty":0,"Change":-1.42,"perChange":-1.18,"prevClose":120.81}}},{"metadata":{"symbol":"LENSKART","identifier":"LENSKARTEQN","series":"EQ","purpose":null,"lastPrice":710,"change":-8.8,"pChange":-1.22,"previousClose":718.8,"finalQuantity":73883,"totalTurnover":52456930,"marketCap":"-","yearHigh":762.75,"yearLow":356.1,"iep":710},"detail":{"preOpenMarket":{"preopen":[{"price":708.4,"buyQty":10,"sellQty":0},{"price":708.5,"buyQty":103,"sellQty":0},{"price":709,"buyQty":35,"sellQty":0},{"price":709.9,"buyQty":3,"sellQty":0},{"price":710,"buyQty":1194,"sellQty":0,"iep":true},{"price":712.1,"buyQty":0,"sellQty":28},{"price":713,"buyQty":0,"sellQty":101},{"price":715.25,"buyQty":0,"sellQty":72},{"price":715.4,"buyQty":0,"sellQty":28},{"price":717.9,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":710,"totalTradedVolume":73883,"finalPrice":710,"finalQuantity":73883,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":52398,"totalBuyQuantity":37115,"atoBuyQty":0,"atoSellQty":0,"Change":-8.8,"perChange":-1.22,"prevClose":718.8}}},{"metadata":{"symbol":"SUNRAKSHAK","identifier":"SUNRAKSHAKEQN","series":"EQ","purpose":null,"lastPrice":356,"change":-4.45,"pChange":-1.23,"previousClose":360.45,"finalQuantity":75,"totalTurnover":26700,"marketCap":"-","yearHigh":382.4,"yearLow":339.05,"iep":356},"detail":{"preOpenMarket":{"preopen":[{"price":350,"buyQty":250,"sellQty":0},{"price":351.1,"buyQty":20,"sellQty":0},{"price":352.1,"buyQty":100,"sellQty":0},{"price":354,"buyQty":150,"sellQty":0},{"price":356,"buyQty":775,"sellQty":0,"iep":true},{"price":359.8,"buyQty":0,"sellQty":25},{"price":360.45,"buyQty":0,"sellQty":416},{"price":362.45,"buyQty":0,"sellQty":25},{"price":364.7,"buyQty":0,"sellQty":25},{"price":367.55,"buyQty":0,"sellQty":1631}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":356,"totalTradedVolume":75,"finalPrice":356,"finalQuantity":75,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":3748,"totalBuyQuantity":1617,"atoBuyQty":0,"atoSellQty":0,"Change":-4.45,"perChange":-1.23,"prevClose":360.45}}},{"metadata":{"symbol":"ZFSTEERING","identifier":"ZFSTEERINGEQN","series":"EQ","purpose":null,"lastPrice":752,"change":-9.75,"pChange":-1.28,"previousClose":761.75,"finalQuantity":411,"totalTurnover":309072,"marketCap":"-","yearHigh":894.98,"yearLow":602.6,"iep":752},"detail":{"preOpenMarket":{"preopen":[{"price":738.1,"buyQty":500,"sellQty":0},{"price":740,"buyQty":50,"sellQty":0},{"price":741,"buyQty":10,"sellQty":0},{"price":750,"buyQty":55,"sellQty":0},{"price":752,"buyQty":44,"sellQty":0,"iep":true},{"price":794.95,"buyQty":0,"sellQty":50},{"price":795,"buyQty":0,"sellQty":45},{"price":799,"buyQty":0,"sellQty":13},{"price":810,"buyQty":0,"sellQty":5},{"price":816,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":752,"totalTradedVolume":411,"finalPrice":752,"finalQuantity":411,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":604,"totalBuyQuantity":1010,"atoBuyQty":0,"atoSellQty":0,"Change":-9.75,"perChange":-1.28,"prevClose":761.75}}},{"metadata":{"symbol":"MUFTI","identifier":"MUFTIEQN","series":"EQ","purpose":null,"lastPrice":79.5,"change":-1.05,"pChange":-1.3,"previousClose":80.55,"finalQuantity":551,"totalTurnover":43804,"marketCap":"-","yearHigh":110,"yearLow":62.1,"iep":79.5},"detail":{"preOpenMarket":{"preopen":[{"price":79.06,"buyQty":100,"sellQty":0},{"price":79.2,"buyQty":300,"sellQty":0},{"price":79.3,"buyQty":15,"sellQty":0},{"price":79.36,"buyQty":100,"sellQty":0},{"price":79.5,"buyQty":211,"sellQty":0,"iep":true},{"price":80.55,"buyQty":0,"sellQty":54},{"price":81.36,"buyQty":0,"sellQty":1},{"price":81.45,"buyQty":0,"sellQty":21},{"price":81.84,"buyQty":0,"sellQty":20},{"price":81.9,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.5,"totalTradedVolume":551,"finalPrice":79.5,"finalQuantity":551,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":67285,"totalBuyQuantity":10963,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-1.3,"prevClose":80.55}}},{"metadata":{"symbol":"SALSTEEL","identifier":"SALSTEELEQN","series":"EQ","purpose":null,"lastPrice":88.9,"change":-1.18,"pChange":-1.31,"previousClose":90.08,"finalQuantity":911,"totalTurnover":80987,"marketCap":"-","yearHigh":102.4,"yearLow":33.1,"iep":88.9},"detail":{"preOpenMarket":{"preopen":[{"price":88,"buyQty":25,"sellQty":0},{"price":88.25,"buyQty":25,"sellQty":0},{"price":88.3,"buyQty":20,"sellQty":0},{"price":88.7,"buyQty":1,"sellQty":0},{"price":88.75,"buyQty":25,"sellQty":0},{"price":88.9,"buyQty":0,"sellQty":429,"iep":true},{"price":88.95,"buyQty":0,"sellQty":500},{"price":89,"buyQty":0,"sellQty":300},{"price":89.63,"buyQty":0,"sellQty":200},{"price":89.64,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.9,"totalTradedVolume":911,"finalPrice":88.9,"finalQuantity":911,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":18546,"totalBuyQuantity":3921,"atoBuyQty":0,"atoSellQty":0,"Change":-1.18,"perChange":-1.31,"prevClose":90.08}}},{"metadata":{"symbol":"RAMBHAJO","identifier":"RAMBHAJOBEN","series":"BE","purpose":null,"lastPrice":321.35,"change":-4.3,"pChange":-1.32,"previousClose":325.65,"finalQuantity":978,"totalTurnover":314280,"marketCap":"-","yearHigh":406.8,"yearLow":161.6,"iep":321.35},"detail":{"preOpenMarket":{"preopen":[{"price":319.8,"buyQty":50,"sellQty":0},{"price":320,"buyQty":238,"sellQty":0},{"price":321,"buyQty":1275,"sellQty":0},{"price":321.05,"buyQty":209,"sellQty":0},{"price":321.35,"buyQty":84,"sellQty":0,"iep":true},{"price":325,"buyQty":0,"sellQty":1},{"price":325.65,"buyQty":0,"sellQty":10},{"price":330,"buyQty":0,"sellQty":501},{"price":333,"buyQty":0,"sellQty":12},{"price":334.45,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":321.35,"totalTradedVolume":978,"finalPrice":321.35,"finalQuantity":978,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":6695,"totalBuyQuantity":5327,"atoBuyQty":0,"atoSellQty":0,"Change":-4.3,"perChange":-1.32,"prevClose":325.65}}},{"metadata":{"symbol":"GOLDAXIS","identifier":"GOLDAXISEQN","series":"EQ","purpose":null,"lastPrice":116.2,"change":-1.58,"pChange":-1.34,"previousClose":117.78,"finalQuantity":11715,"totalTurnover":1361283,"marketCap":"-","yearHigh":150,"yearLow":99.47,"iep":116.2},"detail":{"preOpenMarket":{"preopen":[{"price":115.75,"buyQty":20,"sellQty":0},{"price":115.78,"buyQty":1,"sellQty":0},{"price":115.9,"buyQty":25,"sellQty":0},{"price":116,"buyQty":175,"sellQty":0},{"price":116.05,"buyQty":1000,"sellQty":0},{"price":116.14,"buyQty":0,"sellQty":5786},{"price":116.2,"buyQty":0,"sellQty":0,"iep":true},{"price":116.33,"buyQty":0,"sellQty":16400},{"price":116.49,"buyQty":0,"sellQty":400},{"price":116.5,"buyQty":0,"sellQty":5000},{"price":116.59,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.2,"totalTradedVolume":11715,"finalPrice":116.2,"finalQuantity":11715,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":72277,"totalBuyQuantity":22772,"atoBuyQty":0,"atoSellQty":0,"Change":-1.58,"perChange":-1.34,"prevClose":117.78}}},{"metadata":{"symbol":"RVHL","identifier":"RVHLEQN","series":"EQ","purpose":null,"lastPrice":37,"change":-0.51,"pChange":-1.36,"previousClose":37.51,"finalQuantity":1,"totalTurnover":37,"marketCap":"-","yearHigh":61.27,"yearLow":28.5,"iep":37},"detail":{"preOpenMarket":{"preopen":[{"price":35.8,"buyQty":2,"sellQty":0},{"price":36.51,"buyQty":133,"sellQty":0},{"price":36.6,"buyQty":1,"sellQty":0},{"price":36.8,"buyQty":375,"sellQty":0},{"price":37,"buyQty":4,"sellQty":0,"iep":true},{"price":37.51,"buyQty":0,"sellQty":1},{"price":38.4,"buyQty":0,"sellQty":375},{"price":39.8,"buyQty":0,"sellQty":300},{"price":39.89,"buyQty":0,"sellQty":50},{"price":39.9,"buyQty":0,"sellQty":686}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37,"totalTradedVolume":1,"finalPrice":37,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":5505,"totalBuyQuantity":1357,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-1.36,"prevClose":37.51}}},{"metadata":{"symbol":"GLASSWALL","identifier":"GLASSWALLEQN","series":"EQ","purpose":null,"lastPrice":247.8,"change":-3.45,"pChange":-1.37,"previousClose":251.25,"finalQuantity":4159,"totalTurnover":1030600,"marketCap":"-","yearHigh":317.9,"yearLow":185.2,"iep":247.8},"detail":{"preOpenMarket":{"preopen":[{"price":246.1,"buyQty":5,"sellQty":0},{"price":246.2,"buyQty":40,"sellQty":0},{"price":246.3,"buyQty":500,"sellQty":0},{"price":247,"buyQty":50,"sellQty":0},{"price":247.05,"buyQty":10,"sellQty":0},{"price":247.73,"buyQty":0,"sellQty":304},{"price":247.8,"buyQty":0,"sellQty":0,"iep":true},{"price":247.9,"buyQty":0,"sellQty":50},{"price":248.4,"buyQty":0,"sellQty":500},{"price":249.9,"buyQty":0,"sellQty":5},{"price":250,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":247.8,"totalTradedVolume":4159,"finalPrice":247.8,"finalQuantity":4159,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":48239,"totalBuyQuantity":9568,"atoBuyQty":0,"atoSellQty":0,"Change":-3.45,"perChange":-1.37,"prevClose":251.25}}},{"metadata":{"symbol":"GOLDBEES","identifier":"GOLDBEESEQN","series":"EQ","purpose":null,"lastPrice":115.26,"change":-1.6,"pChange":-1.37,"previousClose":116.86,"finalQuantity":258743,"totalTurnover":29822718,"marketCap":"-","yearHigh":148.14,"yearLow":100.01,"iep":115.26},"detail":{"preOpenMarket":{"preopen":[{"price":115.15,"buyQty":1101,"sellQty":0},{"price":115.2,"buyQty":3729,"sellQty":0},{"price":115.21,"buyQty":20025,"sellQty":0},{"price":115.23,"buyQty":50,"sellQty":0},{"price":115.25,"buyQty":181,"sellQty":0},{"price":115.26,"buyQty":0,"sellQty":3822,"iep":true},{"price":115.28,"buyQty":0,"sellQty":24586},{"price":115.3,"buyQty":0,"sellQty":14000},{"price":115.34,"buyQty":0,"sellQty":500},{"price":115.35,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.26,"totalTradedVolume":258743,"finalPrice":115.26,"finalQuantity":258743,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":667593,"totalBuyQuantity":554510,"atoBuyQty":0,"atoSellQty":0,"Change":-1.6,"perChange":-1.37,"prevClose":116.86}}},{"metadata":{"symbol":"FLFL","identifier":"FLFLBZN","series":"BZ","purpose":null,"lastPrice":0.71,"change":-0.01,"pChange":-1.39,"previousClose":0.72,"finalQuantity":1270,"totalTurnover":901,"marketCap":"-","yearHigh":1.92,"yearLow":0.7,"iep":0.71},"detail":{"preOpenMarket":{"preopen":[{"price":0.69,"buyQty":1510,"sellQty":0},{"price":0.7,"buyQty":1000,"sellQty":0},{"price":0.71,"buyQty":0,"sellQty":88,"iep":true},{"price":0.72,"buyQty":0,"sellQty":1000},{"price":0.73,"buyQty":0,"sellQty":2000},{"price":0.74,"buyQty":0,"sellQty":3000},{"price":0.75,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.71,"totalTradedVolume":1270,"finalPrice":0.71,"finalQuantity":1270,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":10088,"totalBuyQuantity":2510,"atoBuyQty":0,"atoSellQty":3000,"Change":-0.01,"perChange":-1.39,"prevClose":0.72}}},{"metadata":{"symbol":"OMINFRAL","identifier":"OMINFRALEQN","series":"EQ","purpose":null,"lastPrice":68.2,"change":-0.98,"pChange":-1.42,"previousClose":69.18,"finalQuantity":200,"totalTurnover":13640,"marketCap":"-","yearHigh":116.98,"yearLow":62.4,"iep":68.2},"detail":{"preOpenMarket":{"preopen":[{"price":67.65,"buyQty":300,"sellQty":0},{"price":67.7,"buyQty":100,"sellQty":0},{"price":68.05,"buyQty":200,"sellQty":0},{"price":68.15,"buyQty":300,"sellQty":0},{"price":68.2,"buyQty":41,"sellQty":0,"iep":true},{"price":69.99,"buyQty":0,"sellQty":920},{"price":71.75,"buyQty":0,"sellQty":100},{"price":71.9,"buyQty":0,"sellQty":2500},{"price":72.24,"buyQty":0,"sellQty":15},{"price":72.5,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.2,"totalTradedVolume":200,"finalPrice":68.2,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":6062,"totalBuyQuantity":6058,"atoBuyQty":0,"atoSellQty":0,"Change":-0.98,"perChange":-1.42,"prevClose":69.18}}},{"metadata":{"symbol":"GULFPETRO","identifier":"GULFPETROBEN","series":"BE","purpose":null,"lastPrice":62,"change":-0.89,"pChange":-1.42,"previousClose":62.89,"finalQuantity":2,"totalTurnover":124,"marketCap":"-","yearHigh":72.73,"yearLow":23.25,"iep":62},"detail":{"preOpenMarket":{"preopen":[{"price":61.2,"buyQty":100,"sellQty":0},{"price":61.25,"buyQty":500,"sellQty":0},{"price":61.5,"buyQty":503,"sellQty":0},{"price":61.6,"buyQty":50,"sellQty":0},{"price":62,"buyQty":5030,"sellQty":0,"iep":true},{"price":62.58,"buyQty":0,"sellQty":10},{"price":62.89,"buyQty":0,"sellQty":1500},{"price":63.5,"buyQty":0,"sellQty":500},{"price":64,"buyQty":0,"sellQty":501},{"price":64.5,"buyQty":0,"sellQty":692}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62,"totalTradedVolume":2,"finalPrice":62,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":7242,"totalBuyQuantity":23906,"atoBuyQty":0,"atoSellQty":0,"Change":-0.89,"perChange":-1.42,"prevClose":62.89}}},{"metadata":{"symbol":"SIGMA","identifier":"SIGMAEQN","series":"EQ","purpose":null,"lastPrice":44,"change":-0.64,"pChange":-1.43,"previousClose":44.64,"finalQuantity":543,"totalTurnover":23892,"marketCap":"-","yearHigh":64.2,"yearLow":35.46,"iep":44},"detail":{"preOpenMarket":{"preopen":[{"price":43.11,"buyQty":150,"sellQty":0},{"price":43.15,"buyQty":200,"sellQty":0},{"price":43.5,"buyQty":21,"sellQty":0},{"price":43.65,"buyQty":10,"sellQty":0},{"price":44,"buyQty":262,"sellQty":0,"iep":true},{"price":44.6,"buyQty":0,"sellQty":964},{"price":44.61,"buyQty":0,"sellQty":1},{"price":44.64,"buyQty":0,"sellQty":10},{"price":44.75,"buyQty":0,"sellQty":1},{"price":45,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44,"totalTradedVolume":543,"finalPrice":44,"finalQuantity":543,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":40351,"totalBuyQuantity":9476,"atoBuyQty":0,"atoSellQty":0,"Change":-0.64,"perChange":-1.43,"prevClose":44.64}}},{"metadata":{"symbol":"GOLDETF","identifier":"GOLDETFEQN","series":"EQ","purpose":null,"lastPrice":135.45,"change":-1.96,"pChange":-1.43,"previousClose":137.41,"finalQuantity":25625,"totalTurnover":3470906,"marketCap":"-","yearHigh":173.5,"yearLow":114.55,"iep":135.45},"detail":{"preOpenMarket":{"preopen":[{"price":135.2,"buyQty":1,"sellQty":0},{"price":135.25,"buyQty":1,"sellQty":0},{"price":135.3,"buyQty":1,"sellQty":0},{"price":135.35,"buyQty":1,"sellQty":0},{"price":135.4,"buyQty":1,"sellQty":0},{"price":135.45,"buyQty":0,"sellQty":5375,"iep":true},{"price":135.52,"buyQty":0,"sellQty":3000},{"price":136.04,"buyQty":0,"sellQty":155},{"price":136.53,"buyQty":0,"sellQty":1000},{"price":136.65,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.45,"totalTradedVolume":25625,"finalPrice":135.45,"finalQuantity":25625,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":36476,"totalBuyQuantity":62906,"atoBuyQty":0,"atoSellQty":0,"Change":-1.96,"perChange":-1.43,"prevClose":137.41}}},{"metadata":{"symbol":"PARASPETRO","identifier":"PARASPETROEQN","series":"EQ","purpose":null,"lastPrice":2.05,"change":-0.03,"pChange":-1.44,"previousClose":2.08,"finalQuantity":31861,"totalTurnover":65315,"marketCap":"-","yearHigh":3.23,"yearLow":1.53,"iep":2.05},"detail":{"preOpenMarket":{"preopen":[{"price":1.98,"buyQty":651,"sellQty":0},{"price":2,"buyQty":10,"sellQty":0},{"price":2.03,"buyQty":10000,"sellQty":0},{"price":2.05,"buyQty":0,"sellQty":21860,"iep":true},{"price":2.07,"buyQty":0,"sellQty":5847},{"price":2.08,"buyQty":0,"sellQty":5228},{"price":2.09,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.05,"totalTradedVolume":31861,"finalPrice":2.05,"finalQuantity":31861,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":33935,"totalBuyQuantity":10661,"atoBuyQty":0,"atoSellQty":1000,"Change":-0.03,"perChange":-1.44,"prevClose":2.08}}},{"metadata":{"symbol":"HINDALCO","identifier":"HINDALCOEQN","series":"EQ","purpose":null,"lastPrice":946.05,"change":-13.95,"pChange":-1.45,"previousClose":960,"finalQuantity":226179,"totalTurnover":213976642,"marketCap":"-","yearHigh":1176,"yearLow":771.85,"iep":946.05},"detail":{"preOpenMarket":{"preopen":[{"price":945.2,"buyQty":231,"sellQty":0},{"price":945.5,"buyQty":101,"sellQty":0},{"price":945.65,"buyQty":300,"sellQty":0},{"price":946,"buyQty":12196,"sellQty":0},{"price":946.05,"buyQty":876,"sellQty":0,"iep":true},{"price":949,"buyQty":0,"sellQty":550},{"price":950.8,"buyQty":0,"sellQty":53},{"price":951,"buyQty":0,"sellQty":120},{"price":952,"buyQty":0,"sellQty":4000},{"price":953,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":946.05,"totalTradedVolume":226179,"finalPrice":946.05,"finalQuantity":226179,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":242648,"totalBuyQuantity":745512,"atoBuyQty":0,"atoSellQty":0,"Change":-13.95,"perChange":-1.45,"prevClose":960}}},{"metadata":{"symbol":"GROWWGOLD","identifier":"GROWWGOLDEQN","series":"EQ","purpose":null,"lastPrice":13.6,"change":-0.2,"pChange":-1.45,"previousClose":13.8,"finalQuantity":11082,"totalTurnover":150715,"marketCap":"-","yearHigh":18,"yearLow":11.83,"iep":13.6},"detail":{"preOpenMarket":{"preopen":[{"price":13.4,"buyQty":200,"sellQty":0},{"price":13.48,"buyQty":10000,"sellQty":0},{"price":13.5,"buyQty":4200,"sellQty":0},{"price":13.51,"buyQty":35000,"sellQty":0},{"price":13.52,"buyQty":19000,"sellQty":0},{"price":13.6,"buyQty":0,"sellQty":7918,"iep":true},{"price":13.61,"buyQty":0,"sellQty":12000},{"price":13.62,"buyQty":0,"sellQty":4000},{"price":13.7,"buyQty":0,"sellQty":5000},{"price":13.72,"buyQty":0,"sellQty":580}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.6,"totalTradedVolume":11082,"finalPrice":13.6,"finalQuantity":11082,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":155507,"totalBuyQuantity":162126,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-1.45,"prevClose":13.8}}},{"metadata":{"symbol":"INDIGRID","identifier":"INDIGRIDIVN","series":"IV","purpose":null,"lastPrice":170,"change":-2.55,"pChange":-1.48,"previousClose":172.55,"finalQuantity":31264,"totalTurnover":5314880,"marketCap":"-","yearHigh":180.9,"yearLow":161.01,"iep":170},"detail":{"preOpenMarket":{"preopen":[{"price":168.5,"buyQty":2001,"sellQty":0},{"price":168.6,"buyQty":400,"sellQty":0},{"price":169,"buyQty":11,"sellQty":0},{"price":169.5,"buyQty":1,"sellQty":0},{"price":169.95,"buyQty":6,"sellQty":0},{"price":170,"buyQty":0,"sellQty":18396,"iep":true},{"price":170.1,"buyQty":0,"sellQty":164},{"price":170.2,"buyQty":0,"sellQty":182},{"price":170.3,"buyQty":0,"sellQty":201},{"price":170.4,"buyQty":0,"sellQty":221}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170,"totalTradedVolume":31264,"finalPrice":170,"finalQuantity":31264,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":149536,"totalBuyQuantity":39138,"atoBuyQty":0,"atoSellQty":0,"Change":-2.55,"perChange":-1.48,"prevClose":172.55}}},{"metadata":{"symbol":"BCSSL","identifier":"BCSSLBEN","series":"BE","purpose":null,"lastPrice":80.1,"change":-1.2,"pChange":-1.48,"previousClose":81.3,"finalQuantity":723991,"totalTurnover":57991679,"marketCap":"-","yearHigh":95.55,"yearLow":77.24,"iep":80.1},"detail":{"preOpenMarket":{"preopen":[{"price":79.67,"buyQty":500,"sellQty":0},{"price":79.89,"buyQty":150,"sellQty":0},{"price":80,"buyQty":26039,"sellQty":0},{"price":80.05,"buyQty":3000,"sellQty":0},{"price":80.1,"buyQty":4348,"sellQty":0,"iep":true},{"price":80.2,"buyQty":0,"sellQty":585},{"price":80.25,"buyQty":0,"sellQty":182},{"price":80.3,"buyQty":0,"sellQty":776},{"price":80.48,"buyQty":0,"sellQty":182},{"price":80.49,"buyQty":0,"sellQty":550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.1,"totalTradedVolume":723991,"finalPrice":80.1,"finalQuantity":723991,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":223134,"totalBuyQuantity":125803,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-1.48,"prevClose":81.3}}},{"metadata":{"symbol":"APCL","identifier":"APCLEQN","series":"EQ","purpose":null,"lastPrice":88.16,"change":-1.32,"pChange":-1.48,"previousClose":89.48,"finalQuantity":4,"totalTurnover":352,"marketCap":"-","yearHigh":148.78,"yearLow":79.06,"iep":88.16},"detail":{"preOpenMarket":{"preopen":[{"price":85.48,"buyQty":4,"sellQty":0},{"price":85.65,"buyQty":200,"sellQty":0},{"price":86,"buyQty":1,"sellQty":0},{"price":86.01,"buyQty":108,"sellQty":0},{"price":86.45,"buyQty":5,"sellQty":0},{"price":88.16,"buyQty":0,"sellQty":0,"iep":true},{"price":93.95,"buyQty":0,"sellQty":11},{"price":94.5,"buyQty":0,"sellQty":9},{"price":97.55,"buyQty":0,"sellQty":101},{"price":99,"buyQty":0,"sellQty":70},{"price":101,"buyQty":0,"sellQty":3335}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.16,"totalTradedVolume":4,"finalPrice":88.16,"finalQuantity":4,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":38521,"totalBuyQuantity":19136,"atoBuyQty":0,"atoSellQty":0,"Change":-1.32,"perChange":-1.48,"prevClose":89.48}}},{"metadata":{"symbol":"TATAGOLD","identifier":"TATAGOLDEQN","series":"EQ","purpose":null,"lastPrice":13.53,"change":-0.21,"pChange":-1.53,"previousClose":13.74,"finalQuantity":331775,"totalTurnover":4488915,"marketCap":"-","yearHigh":17.7,"yearLow":10.33,"iep":13.53},"detail":{"preOpenMarket":{"preopen":[{"price":13.47,"buyQty":510,"sellQty":0},{"price":13.48,"buyQty":111,"sellQty":0},{"price":13.5,"buyQty":59496,"sellQty":0},{"price":13.51,"buyQty":3042,"sellQty":0},{"price":13.52,"buyQty":2861,"sellQty":0},{"price":13.53,"buyQty":0,"sellQty":186769,"iep":true},{"price":13.55,"buyQty":0,"sellQty":300000},{"price":13.59,"buyQty":0,"sellQty":50000},{"price":13.6,"buyQty":0,"sellQty":55500},{"price":13.62,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.53,"totalTradedVolume":331775,"finalPrice":13.53,"finalQuantity":331775,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":1855678,"totalBuyQuantity":1191260,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-1.53,"prevClose":13.74}}},{"metadata":{"symbol":"TREL","identifier":"TRELEQN","series":"EQ","purpose":null,"lastPrice":23.8,"change":-0.38,"pChange":-1.57,"previousClose":24.18,"finalQuantity":586,"totalTurnover":13946,"marketCap":"-","yearHigh":32,"yearLow":21.47,"iep":23.8},"detail":{"preOpenMarket":{"preopen":[{"price":23.6,"buyQty":501,"sellQty":0},{"price":23.65,"buyQty":3,"sellQty":0},{"price":23.7,"buyQty":404,"sellQty":0},{"price":23.71,"buyQty":1003,"sellQty":0},{"price":23.8,"buyQty":525,"sellQty":0,"iep":true},{"price":24.8,"buyQty":0,"sellQty":500},{"price":25.09,"buyQty":0,"sellQty":1500},{"price":25.1,"buyQty":0,"sellQty":1142},{"price":25.45,"buyQty":0,"sellQty":200},{"price":25.5,"buyQty":0,"sellQty":803}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.8,"totalTradedVolume":586,"finalPrice":23.8,"finalQuantity":586,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":37029,"totalBuyQuantity":16347,"atoBuyQty":0,"atoSellQty":0,"Change":-0.38,"perChange":-1.57,"prevClose":24.18}}},{"metadata":{"symbol":"GOLDIETF","identifier":"GOLDIETFEQN","series":"EQ","purpose":null,"lastPrice":119.27,"change":-1.91,"pChange":-1.58,"previousClose":121.18,"finalQuantity":109500,"totalTurnover":13060065,"marketCap":"-","yearHigh":158,"yearLow":103.33,"iep":119.27},"detail":{"preOpenMarket":{"preopen":[{"price":119.04,"buyQty":50,"sellQty":0},{"price":119.1,"buyQty":1000,"sellQty":0},{"price":119.18,"buyQty":20,"sellQty":0},{"price":119.2,"buyQty":14,"sellQty":0},{"price":119.25,"buyQty":40,"sellQty":0},{"price":119.27,"buyQty":0,"sellQty":4301,"iep":true},{"price":119.33,"buyQty":0,"sellQty":9000},{"price":119.49,"buyQty":0,"sellQty":5000},{"price":119.5,"buyQty":0,"sellQty":3000},{"price":119.58,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.27,"totalTradedVolume":109500,"finalPrice":119.27,"finalQuantity":109500,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":254209,"totalBuyQuantity":160233,"atoBuyQty":0,"atoSellQty":0,"Change":-1.91,"perChange":-1.58,"prevClose":121.18}}},{"metadata":{"symbol":"GOLD1","identifier":"GOLD1EQN","series":"EQ","purpose":null,"lastPrice":116.11,"change":-1.86,"pChange":-1.58,"previousClose":117.97,"finalQuantity":14864,"totalTurnover":1725859,"marketCap":"-","yearHigh":158,"yearLow":100.18,"iep":116.11},"detail":{"preOpenMarket":{"preopen":[{"price":115.6,"buyQty":5000,"sellQty":0},{"price":115.8,"buyQty":30,"sellQty":0},{"price":116,"buyQty":2863,"sellQty":0},{"price":116.05,"buyQty":100,"sellQty":0},{"price":116.1,"buyQty":90,"sellQty":0},{"price":116.11,"buyQty":0,"sellQty":3765,"iep":true},{"price":116.17,"buyQty":0,"sellQty":12000},{"price":116.23,"buyQty":0,"sellQty":4000},{"price":116.6,"buyQty":0,"sellQty":5000},{"price":116.98,"buyQty":0,"sellQty":19824}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.11,"totalTradedVolume":14864,"finalPrice":116.11,"finalQuantity":14864,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":96416,"totalBuyQuantity":61698,"atoBuyQty":0,"atoSellQty":0,"Change":-1.86,"perChange":-1.58,"prevClose":117.97}}},{"metadata":{"symbol":"TVTODAY","identifier":"TVTODAYEQN","series":"EQ","purpose":null,"lastPrice":102.51,"change":-1.66,"pChange":-1.59,"previousClose":104.17,"finalQuantity":25,"totalTurnover":2562,"marketCap":"-","yearHigh":151,"yearLow":93.5,"iep":102.51},"detail":{"preOpenMarket":{"preopen":[{"price":101.8,"buyQty":1,"sellQty":0},{"price":102,"buyQty":10,"sellQty":0},{"price":102.01,"buyQty":19,"sellQty":0},{"price":102.5,"buyQty":1000,"sellQty":0},{"price":102.51,"buyQty":40,"sellQty":0,"iep":true},{"price":104.17,"buyQty":0,"sellQty":25},{"price":105,"buyQty":0,"sellQty":200},{"price":105.5,"buyQty":0,"sellQty":40},{"price":105.72,"buyQty":0,"sellQty":22},{"price":106,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.51,"totalTradedVolume":25,"finalPrice":102.51,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":7142,"totalBuyQuantity":6706,"atoBuyQty":0,"atoSellQty":0,"Change":-1.66,"perChange":-1.59,"prevClose":104.17}}},{"metadata":{"symbol":"JMA","identifier":"JMAEQN","series":"EQ","purpose":null,"lastPrice":92,"change":-1.49,"pChange":-1.59,"previousClose":93.49,"finalQuantity":286,"totalTurnover":26312,"marketCap":"-","yearHigh":103.7,"yearLow":70.25,"iep":92},"detail":{"preOpenMarket":{"preopen":[{"price":91.1,"buyQty":5,"sellQty":0},{"price":91.2,"buyQty":1,"sellQty":0},{"price":91.79,"buyQty":1,"sellQty":0},{"price":91.8,"buyQty":1600,"sellQty":0},{"price":92,"buyQty":99,"sellQty":0,"iep":true},{"price":93.03,"buyQty":0,"sellQty":1},{"price":93.49,"buyQty":0,"sellQty":1},{"price":94,"buyQty":0,"sellQty":75},{"price":94.1,"buyQty":0,"sellQty":531},{"price":94.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92,"totalTradedVolume":286,"finalPrice":92,"finalQuantity":286,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":12222,"totalBuyQuantity":5463,"atoBuyQty":0,"atoSellQty":0,"Change":-1.49,"perChange":-1.59,"prevClose":93.49}}},{"metadata":{"symbol":"MIDWESTLTD","identifier":"MIDWESTLTDBEN","series":"BE","purpose":null,"lastPrice":990,"change":-16.1,"pChange":-1.6,"previousClose":1006.1,"finalQuantity":37,"totalTurnover":36630,"marketCap":"-","yearHigh":1859.9,"yearLow":860,"iep":990},"detail":{"preOpenMarket":{"preopen":[{"price":976,"buyQty":5,"sellQty":0},{"price":977.7,"buyQty":25,"sellQty":0},{"price":980,"buyQty":321,"sellQty":0},{"price":985,"buyQty":4,"sellQty":0},{"price":988,"buyQty":13,"sellQty":0},{"price":990,"buyQty":0,"sellQty":90,"iep":true},{"price":1000,"buyQty":0,"sellQty":1000},{"price":1021.3,"buyQty":0,"sellQty":26},{"price":1024.9,"buyQty":0,"sellQty":25},{"price":1025.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":990,"totalTradedVolume":37,"finalPrice":990,"finalQuantity":37,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":1821,"totalBuyQuantity":1431,"atoBuyQty":0,"atoSellQty":0,"Change":-16.1,"perChange":-1.6,"prevClose":1006.1}}},{"metadata":{"symbol":"ZENITHSTL","identifier":"ZENITHSTLEQN","series":"EQ","purpose":null,"lastPrice":4.85,"change":-0.08,"pChange":-1.62,"previousClose":4.93,"finalQuantity":557,"totalTurnover":2701,"marketCap":"-","yearHigh":8.5,"yearLow":4.41,"iep":4.85},"detail":{"preOpenMarket":{"preopen":[{"price":4.73,"buyQty":1000,"sellQty":0},{"price":4.75,"buyQty":1500,"sellQty":0},{"price":4.83,"buyQty":500,"sellQty":0},{"price":4.84,"buyQty":1000,"sellQty":0},{"price":4.85,"buyQty":476,"sellQty":0,"iep":true},{"price":5,"buyQty":0,"sellQty":663},{"price":5.01,"buyQty":0,"sellQty":1500},{"price":5.4,"buyQty":0,"sellQty":2000},{"price":5.42,"buyQty":0,"sellQty":2000},{"price":5.44,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.85,"totalTradedVolume":557,"finalPrice":4.85,"finalQuantity":557,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":60327,"totalBuyQuantity":101579,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-1.62,"prevClose":4.93}}},{"metadata":{"symbol":"MUKTAARTS","identifier":"MUKTAARTSEQN","series":"EQ","purpose":null,"lastPrice":54.6,"change":-0.9,"pChange":-1.62,"previousClose":55.5,"finalQuantity":100,"totalTurnover":5460,"marketCap":"-","yearHigh":72.7,"yearLow":37.01,"iep":54.6},"detail":{"preOpenMarket":{"preopen":[{"price":53.15,"buyQty":500,"sellQty":0},{"price":53.25,"buyQty":100,"sellQty":0},{"price":54.5,"buyQty":22,"sellQty":0},{"price":54.51,"buyQty":100,"sellQty":0},{"price":54.6,"buyQty":3,"sellQty":0,"iep":true},{"price":58.68,"buyQty":0,"sellQty":100},{"price":58.7,"buyQty":0,"sellQty":2000},{"price":59.45,"buyQty":0,"sellQty":250},{"price":59.9,"buyQty":0,"sellQty":300},{"price":59.99,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.6,"totalTradedVolume":100,"finalPrice":54.6,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":3159,"totalBuyQuantity":1464,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-1.62,"prevClose":55.5}}},{"metadata":{"symbol":"LCCINFOTEC","identifier":"LCCINFOTECEQN","series":"EQ","purpose":null,"lastPrice":4.15,"change":-0.07,"pChange":-1.66,"previousClose":4.22,"finalQuantity":502,"totalTurnover":2083,"marketCap":"-","yearHigh":5.89,"yearLow":2.88,"iep":4.15},"detail":{"preOpenMarket":{"preopen":[{"price":4.01,"buyQty":100,"sellQty":0},{"price":4.03,"buyQty":1,"sellQty":0},{"price":4.05,"buyQty":5000,"sellQty":0},{"price":4.14,"buyQty":0,"sellQty":2524},{"price":4.15,"buyQty":0,"sellQty":0,"iep":true},{"price":4.2,"buyQty":0,"sellQty":11},{"price":4.25,"buyQty":0,"sellQty":1000},{"price":4.43,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.15,"totalTradedVolume":502,"finalPrice":4.15,"finalQuantity":502,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":9535,"totalBuyQuantity":5101,"atoBuyQty":0,"atoSellQty":6000,"Change":-0.07,"perChange":-1.66,"prevClose":4.22}}},{"metadata":{"symbol":"HARRMALAYA","identifier":"HARRMALAYAEQN","series":"EQ","purpose":null,"lastPrice":166.25,"change":-2.87,"pChange":-1.7,"previousClose":169.12,"finalQuantity":80,"totalTurnover":13300,"marketCap":"-","yearHigh":237.9,"yearLow":150.31,"iep":166.25},"detail":{"preOpenMarket":{"preopen":[{"price":165.25,"buyQty":200,"sellQty":0},{"price":165.5,"buyQty":50,"sellQty":0},{"price":166.02,"buyQty":70,"sellQty":0},{"price":166.2,"buyQty":200,"sellQty":0},{"price":166.25,"buyQty":47,"sellQty":0,"iep":true},{"price":169.12,"buyQty":0,"sellQty":10},{"price":172.7,"buyQty":0,"sellQty":188},{"price":173.88,"buyQty":0,"sellQty":100},{"price":174,"buyQty":0,"sellQty":591},{"price":174.6,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166.25,"totalTradedVolume":80,"finalPrice":166.25,"finalQuantity":80,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4999,"totalBuyQuantity":10014,"atoBuyQty":0,"atoSellQty":0,"Change":-2.87,"perChange":-1.7,"prevClose":169.12}}},{"metadata":{"symbol":"KRONOX","identifier":"KRONOXBEN","series":"BE","purpose":null,"lastPrice":190.2,"change":-3.31,"pChange":-1.71,"previousClose":193.51,"finalQuantity":38,"totalTurnover":7227,"marketCap":"-","yearHigh":227.74,"yearLow":96,"iep":190.2},"detail":{"preOpenMarket":{"preopen":[{"price":189.19,"buyQty":100,"sellQty":0},{"price":189.2,"buyQty":170,"sellQty":0},{"price":190,"buyQty":5,"sellQty":0},{"price":190.01,"buyQty":253,"sellQty":0},{"price":190.2,"buyQty":294,"sellQty":0,"iep":true},{"price":192,"buyQty":0,"sellQty":40},{"price":195.45,"buyQty":0,"sellQty":90},{"price":196.98,"buyQty":0,"sellQty":500},{"price":197.38,"buyQty":0,"sellQty":100},{"price":197.45,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190.2,"totalTradedVolume":38,"finalPrice":190.2,"finalQuantity":38,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":3875,"totalBuyQuantity":4422,"atoBuyQty":0,"atoSellQty":0,"Change":-3.31,"perChange":-1.71,"prevClose":193.51}}},{"metadata":{"symbol":"STUDIOLSD","identifier":"STUDIOLSDSMN","series":"SM","purpose":null,"lastPrice":8.55,"change":-0.15,"pChange":-1.72,"previousClose":8.7,"finalQuantity":2000,"totalTurnover":17100,"marketCap":"-","yearHigh":18.1,"yearLow":7.15,"iep":8.55},"detail":{"preOpenMarket":{"preopen":[{"price":7,"buyQty":2000,"sellQty":0},{"price":7.5,"buyQty":2000,"sellQty":0},{"price":8.55,"buyQty":0,"sellQty":0,"iep":true},{"price":9.45,"buyQty":0,"sellQty":2000},{"price":9.5,"buyQty":0,"sellQty":4000},{"price":10,"buyQty":0,"sellQty":2000},{"price":10.4,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.55,"totalTradedVolume":2000,"finalPrice":8.55,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":14000,"totalBuyQuantity":4000,"atoBuyQty":0,"atoSellQty":6000,"Change":-0.15,"perChange":-1.72,"prevClose":8.7}}},{"metadata":{"symbol":"BEEKAY","identifier":"BEEKAYEQN","series":"EQ","purpose":null,"lastPrice":402.9,"change":-7.1,"pChange":-1.73,"previousClose":410,"finalQuantity":1,"totalTurnover":402,"marketCap":"-","yearHigh":480,"yearLow":355.05,"iep":402.9},"detail":{"preOpenMarket":{"preopen":[{"price":393,"buyQty":20,"sellQty":0},{"price":393.1,"buyQty":30,"sellQty":0},{"price":395,"buyQty":10,"sellQty":0},{"price":395.05,"buyQty":50,"sellQty":0},{"price":396,"buyQty":10,"sellQty":0},{"price":402.9,"buyQty":0,"sellQty":0,"iep":true},{"price":419,"buyQty":0,"sellQty":25},{"price":445,"buyQty":0,"sellQty":89},{"price":446.9,"buyQty":0,"sellQty":1},{"price":485.15,"buyQty":0,"sellQty":43},{"price":491.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":402.9,"totalTradedVolume":1,"finalPrice":402.9,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":208,"totalBuyQuantity":1488,"atoBuyQty":0,"atoSellQty":0,"Change":-7.1,"perChange":-1.73,"prevClose":410}}},{"metadata":{"symbol":"INDIANCARD","identifier":"INDIANCARDEQN","series":"EQ","purpose":null,"lastPrice":186,"change":-3.35,"pChange":-1.77,"previousClose":189.35,"finalQuantity":1,"totalTurnover":186,"marketCap":"-","yearHigh":278.25,"yearLow":153,"iep":186},"detail":{"preOpenMarket":{"preopen":[{"price":180.25,"buyQty":3,"sellQty":0},{"price":181,"buyQty":5,"sellQty":0},{"price":181.2,"buyQty":100,"sellQty":0},{"price":182.1,"buyQty":100,"sellQty":0},{"price":185.25,"buyQty":3,"sellQty":0},{"price":186,"buyQty":0,"sellQty":0,"iep":true},{"price":195,"buyQty":0,"sellQty":50},{"price":199.9,"buyQty":0,"sellQty":40},{"price":200,"buyQty":0,"sellQty":50},{"price":200.95,"buyQty":0,"sellQty":6},{"price":206,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186,"totalTradedVolume":1,"finalPrice":186,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2075,"totalBuyQuantity":2545,"atoBuyQty":0,"atoSellQty":0,"Change":-3.35,"perChange":-1.77,"prevClose":189.35}}},{"metadata":{"symbol":"PARSVNATH","identifier":"PARSVNATHBZN","series":"BZ","purpose":null,"lastPrice":2.77,"change":-0.05,"pChange":-1.77,"previousClose":2.82,"finalQuantity":502,"totalTurnover":1390,"marketCap":"-","yearHigh":16.79,"yearLow":1.35,"iep":2.77},"detail":{"preOpenMarket":{"preopen":[{"price":2.77,"buyQty":0,"sellQty":619406,"iep":true},{"price":2.79,"buyQty":0,"sellQty":5000},{"price":2.8,"buyQty":0,"sellQty":5795},{"price":2.81,"buyQty":0,"sellQty":25553},{"price":2.82,"buyQty":0,"sellQty":109693}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.77,"totalTradedVolume":502,"finalPrice":2.77,"finalQuantity":502,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":765697,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":5000,"Change":-0.05,"perChange":-1.77,"prevClose":2.82}}},{"metadata":{"symbol":"RSSOFTWARE","identifier":"RSSOFTWAREEQN","series":"EQ","purpose":null,"lastPrice":28.2,"change":-0.51,"pChange":-1.78,"previousClose":28.71,"finalQuantity":160,"totalTurnover":4512,"marketCap":"-","yearHigh":65.43,"yearLow":21.93,"iep":28.2},"detail":{"preOpenMarket":{"preopen":[{"price":27.11,"buyQty":1000,"sellQty":0},{"price":27.15,"buyQty":500,"sellQty":0},{"price":27.5,"buyQty":200,"sellQty":0},{"price":28.11,"buyQty":100,"sellQty":0},{"price":28.2,"buyQty":195,"sellQty":0,"iep":true},{"price":29.5,"buyQty":0,"sellQty":200},{"price":29.99,"buyQty":0,"sellQty":422},{"price":30,"buyQty":0,"sellQty":10200},{"price":30.45,"buyQty":0,"sellQty":250},{"price":30.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.2,"totalTradedVolume":160,"finalPrice":28.2,"finalQuantity":160,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":19072,"totalBuyQuantity":13645,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-1.78,"prevClose":28.71}}},{"metadata":{"symbol":"KARMAENG","identifier":"KARMAENGEQN","series":"EQ","purpose":null,"lastPrice":34.01,"change":-0.62,"pChange":-1.79,"previousClose":34.63,"finalQuantity":1,"totalTurnover":34,"marketCap":"-","yearHigh":58,"yearLow":31.26,"iep":34.01},"detail":{"preOpenMarket":{"preopen":[{"price":30.99,"buyQty":2,"sellQty":0},{"price":31,"buyQty":10,"sellQty":0},{"price":31.42,"buyQty":45,"sellQty":0},{"price":33.63,"buyQty":133,"sellQty":0},{"price":34,"buyQty":800,"sellQty":0},{"price":34.01,"buyQty":0,"sellQty":0,"iep":true},{"price":34.46,"buyQty":0,"sellQty":25},{"price":35.9,"buyQty":0,"sellQty":1000},{"price":36.45,"buyQty":0,"sellQty":200},{"price":36.8,"buyQty":0,"sellQty":1000},{"price":37,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.01,"totalTradedVolume":1,"finalPrice":34.01,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3402,"totalBuyQuantity":1093,"atoBuyQty":0,"atoSellQty":0,"Change":-0.62,"perChange":-1.79,"prevClose":34.63}}},{"metadata":{"symbol":"DSFCL","identifier":"DSFCLEQN","series":"EQ","purpose":null,"lastPrice":26.75,"change":-0.49,"pChange":-1.8,"previousClose":27.24,"finalQuantity":209,"totalTurnover":5590,"marketCap":"-","yearHigh":52.5,"yearLow":17.28,"iep":26.75},"detail":{"preOpenMarket":{"preopen":[{"price":26.2,"buyQty":3,"sellQty":0},{"price":26.6,"buyQty":500,"sellQty":0},{"price":26.7,"buyQty":37,"sellQty":0},{"price":26.75,"buyQty":153,"sellQty":0,"iep":true},{"price":27.4,"buyQty":0,"sellQty":1000},{"price":27.8,"buyQty":0,"sellQty":1500},{"price":28.4,"buyQty":0,"sellQty":1000},{"price":28.5,"buyQty":0,"sellQty":2006},{"price":28.6,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.75,"totalTradedVolume":209,"finalPrice":26.75,"finalQuantity":209,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":6506,"totalBuyQuantity":693,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-1.8,"prevClose":27.24}}},{"metadata":{"symbol":"ZEEMEDIA","identifier":"ZEEMEDIABEN","series":"BE","purpose":null,"lastPrice":7,"change":-0.13,"pChange":-1.82,"previousClose":7.13,"finalQuantity":8783,"totalTurnover":61481,"marketCap":"-","yearHigh":10.35,"yearLow":5.45,"iep":7},"detail":{"preOpenMarket":{"preopen":[{"price":6.92,"buyQty":4769,"sellQty":0},{"price":6.95,"buyQty":160,"sellQty":0},{"price":6.97,"buyQty":2500,"sellQty":0},{"price":6.98,"buyQty":200,"sellQty":0},{"price":7,"buyQty":2341,"sellQty":0,"iep":true},{"price":7.09,"buyQty":0,"sellQty":1},{"price":7.1,"buyQty":0,"sellQty":4},{"price":7.13,"buyQty":0,"sellQty":61},{"price":7.15,"buyQty":0,"sellQty":100},{"price":7.21,"buyQty":0,"sellQty":990}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7,"totalTradedVolume":8783,"finalPrice":7,"finalQuantity":8783,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":23559,"totalBuyQuantity":38578,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-1.82,"prevClose":7.13}}},{"metadata":{"symbol":"ARIES","identifier":"ARIESBEN","series":"BE","purpose":null,"lastPrice":499.15,"change":-9.35,"pChange":-1.84,"previousClose":508.5,"finalQuantity":1,"totalTurnover":499,"marketCap":"-","yearHigh":524.75,"yearLow":285.35,"iep":499.15},"detail":{"preOpenMarket":{"preopen":[{"price":492,"buyQty":15,"sellQty":0},{"price":494.8,"buyQty":100,"sellQty":0},{"price":496,"buyQty":30,"sellQty":0},{"price":499.1,"buyQty":100,"sellQty":0},{"price":499.15,"buyQty":29,"sellQty":0,"iep":true},{"price":504,"buyQty":0,"sellQty":7},{"price":506,"buyQty":0,"sellQty":5},{"price":508.5,"buyQty":0,"sellQty":21},{"price":511,"buyQty":0,"sellQty":10},{"price":515,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":499.15,"totalTradedVolume":1,"finalPrice":499.15,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":1566,"totalBuyQuantity":1425,"atoBuyQty":0,"atoSellQty":0,"Change":-9.35,"perChange":-1.84,"prevClose":508.5}}},{"metadata":{"symbol":"GOLDCASE","identifier":"GOLDCASEEQN","series":"EQ","purpose":null,"lastPrice":21.81,"change":-0.41,"pChange":-1.85,"previousClose":22.22,"finalQuantity":133793,"totalTurnover":2918025,"marketCap":"-","yearHigh":27.94,"yearLow":18.77,"iep":21.81},"detail":{"preOpenMarket":{"preopen":[{"price":21.76,"buyQty":1010,"sellQty":0},{"price":21.77,"buyQty":190000,"sellQty":0},{"price":21.78,"buyQty":4710,"sellQty":0},{"price":21.8,"buyQty":1410,"sellQty":0},{"price":21.81,"buyQty":28182,"sellQty":0,"iep":true},{"price":21.9,"buyQty":0,"sellQty":190000},{"price":21.91,"buyQty":0,"sellQty":120000},{"price":21.92,"buyQty":0,"sellQty":30000},{"price":22,"buyQty":0,"sellQty":891},{"price":22.05,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.81,"totalTradedVolume":133793,"finalPrice":21.81,"finalQuantity":133793,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":538688,"totalBuyQuantity":455569,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-1.85,"prevClose":22.22}}},{"metadata":{"symbol":"RAJSREESUG","identifier":"RAJSREESUGEQN","series":"EQ","purpose":null,"lastPrice":28.56,"change":-0.54,"pChange":-1.86,"previousClose":29.1,"finalQuantity":100,"totalTurnover":2856,"marketCap":"-","yearHigh":42.48,"yearLow":24.65,"iep":28.56},"detail":{"preOpenMarket":{"preopen":[{"price":28.4,"buyQty":1,"sellQty":0},{"price":28.5,"buyQty":50,"sellQty":0},{"price":28.51,"buyQty":200,"sellQty":0},{"price":28.55,"buyQty":100,"sellQty":0},{"price":28.56,"buyQty":96,"sellQty":0,"iep":true},{"price":29,"buyQty":0,"sellQty":30},{"price":29.9,"buyQty":0,"sellQty":400},{"price":29.99,"buyQty":0,"sellQty":500},{"price":30,"buyQty":0,"sellQty":1},{"price":31.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.56,"totalTradedVolume":100,"finalPrice":28.56,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":13336,"totalBuyQuantity":24823,"atoBuyQty":0,"atoSellQty":0,"Change":-0.54,"perChange":-1.86,"prevClose":29.1}}},{"metadata":{"symbol":"SEYAIND","identifier":"SEYAINDBEN","series":"BE","purpose":null,"lastPrice":11.59,"change":-0.22,"pChange":-1.86,"previousClose":11.81,"finalQuantity":5,"totalTurnover":57,"marketCap":"-","yearHigh":22.79,"yearLow":8.54,"iep":11.59},"detail":{"preOpenMarket":{"preopen":[{"price":11.58,"buyQty":1000,"sellQty":0},{"price":11.59,"buyQty":996,"sellQty":0,"iep":true},{"price":12.04,"buyQty":0,"sellQty":8000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.59,"totalTradedVolume":5,"finalPrice":11.59,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":8000,"totalBuyQuantity":1996,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-1.86,"prevClose":11.81}}},{"metadata":{"symbol":"HMT","identifier":"HMTBZN","series":"BZ","purpose":null,"lastPrice":52.1,"change":-1.01,"pChange":-1.9,"previousClose":53.11,"finalQuantity":17,"totalTurnover":885,"marketCap":"-","yearHigh":72.95,"yearLow":41,"iep":52.1},"detail":{"preOpenMarket":{"preopen":[{"price":51.16,"buyQty":500,"sellQty":0},{"price":51.5,"buyQty":200,"sellQty":0},{"price":52,"buyQty":200,"sellQty":0},{"price":52.05,"buyQty":100,"sellQty":0},{"price":52.1,"buyQty":34,"sellQty":0,"iep":true},{"price":52.99,"buyQty":0,"sellQty":50},{"price":53.49,"buyQty":0,"sellQty":50},{"price":53.5,"buyQty":0,"sellQty":200},{"price":53.99,"buyQty":0,"sellQty":50},{"price":54,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.1,"totalTradedVolume":17,"finalPrice":52.1,"finalQuantity":17,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4150,"totalBuyQuantity":1757,"atoBuyQty":0,"atoSellQty":0,"Change":-1.01,"perChange":-1.9,"prevClose":53.11}}},{"metadata":{"symbol":"ANSALAPI","identifier":"ANSALAPIBZN","series":"BZ","purpose":null,"lastPrice":3.08,"change":-0.06,"pChange":-1.91,"previousClose":3.14,"finalQuantity":40,"totalTurnover":123,"marketCap":"-","yearHigh":4.51,"yearLow":2.51,"iep":3.08},"detail":{"preOpenMarket":{"preopen":[{"price":3.08,"buyQty":0,"sellQty":460,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.08,"totalTradedVolume":40,"finalPrice":3.08,"finalQuantity":40,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":460,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-1.91,"prevClose":3.14}}},{"metadata":{"symbol":"WATERBASE","identifier":"WATERBASEEQN","series":"EQ","purpose":null,"lastPrice":44.01,"change":-0.86,"pChange":-1.92,"previousClose":44.87,"finalQuantity":139,"totalTurnover":6117,"marketCap":"-","yearHigh":54,"yearLow":39.1,"iep":44.01},"detail":{"preOpenMarket":{"preopen":[{"price":43,"buyQty":2,"sellQty":0},{"price":43.07,"buyQty":100,"sellQty":0},{"price":43.16,"buyQty":1,"sellQty":0},{"price":44,"buyQty":1000,"sellQty":0},{"price":44.01,"buyQty":127,"sellQty":0,"iep":true},{"price":45,"buyQty":0,"sellQty":100},{"price":45.4,"buyQty":0,"sellQty":50},{"price":46.25,"buyQty":0,"sellQty":27},{"price":46.88,"buyQty":0,"sellQty":100},{"price":46.89,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.01,"totalTradedVolume":139,"finalPrice":44.01,"finalQuantity":139,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3421,"totalBuyQuantity":3469,"atoBuyQty":0,"atoSellQty":0,"Change":-0.86,"perChange":-1.92,"prevClose":44.87}}},{"metadata":{"symbol":"RKSWAMY","identifier":"RKSWAMYEQN","series":"EQ","purpose":null,"lastPrice":81.2,"change":-1.61,"pChange":-1.94,"previousClose":82.81,"finalQuantity":8,"totalTurnover":649,"marketCap":"-","yearHigh":135.03,"yearLow":67.15,"iep":81.2},"detail":{"preOpenMarket":{"preopen":[{"price":80.7,"buyQty":1,"sellQty":0},{"price":81,"buyQty":40,"sellQty":0},{"price":81.03,"buyQty":50,"sellQty":0},{"price":81.05,"buyQty":300,"sellQty":0},{"price":81.2,"buyQty":295,"sellQty":0,"iep":true},{"price":83.99,"buyQty":0,"sellQty":250},{"price":84,"buyQty":0,"sellQty":1604},{"price":85,"buyQty":0,"sellQty":7},{"price":85.9,"buyQty":0,"sellQty":200},{"price":87,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.2,"totalTradedVolume":8,"finalPrice":81.2,"finalQuantity":8,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":7376,"totalBuyQuantity":8925,"atoBuyQty":0,"atoSellQty":0,"Change":-1.61,"perChange":-1.94,"prevClose":82.81}}},{"metadata":{"symbol":"ZEELEARN","identifier":"ZEELEARNEQN","series":"EQ","purpose":null,"lastPrice":6.06,"change":-0.12,"pChange":-1.94,"previousClose":6.18,"finalQuantity":18264,"totalTurnover":110679,"marketCap":"-","yearHigh":10.1,"yearLow":4.17,"iep":6.06},"detail":{"preOpenMarket":{"preopen":[{"price":6,"buyQty":1550,"sellQty":0},{"price":6.01,"buyQty":1001,"sellQty":0},{"price":6.03,"buyQty":5000,"sellQty":0},{"price":6.05,"buyQty":40,"sellQty":0},{"price":6.06,"buyQty":14206,"sellQty":0,"iep":true},{"price":6.1,"buyQty":0,"sellQty":3},{"price":6.15,"buyQty":0,"sellQty":425},{"price":6.18,"buyQty":0,"sellQty":3763},{"price":6.2,"buyQty":0,"sellQty":10},{"price":6.29,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.06,"totalTradedVolume":18264,"finalPrice":6.06,"finalQuantity":18264,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":88316,"totalBuyQuantity":199315,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-1.94,"prevClose":6.18}}},{"metadata":{"symbol":"SIMBHALS","identifier":"SIMBHALSBZN","series":"BZ","purpose":null,"lastPrice":6.07,"change":-0.12,"pChange":-1.94,"previousClose":6.19,"finalQuantity":2210,"totalTurnover":13414,"marketCap":"-","yearHigh":12.29,"yearLow":6.05,"iep":6.07},"detail":{"preOpenMarket":{"preopen":[{"price":6.07,"buyQty":0,"sellQty":1971,"iep":true},{"price":6.25,"buyQty":0,"sellQty":11000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.07,"totalTradedVolume":2210,"finalPrice":6.07,"finalQuantity":2210,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":12971,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":11000,"Change":-0.12,"perChange":-1.94,"prevClose":6.19}}},{"metadata":{"symbol":"COMPINFO","identifier":"COMPINFOBZN","series":"BZ","purpose":null,"lastPrice":0.98,"change":-0.02,"pChange":-2,"previousClose":1,"finalQuantity":200,"totalTurnover":196,"marketCap":"-","yearHigh":2.37,"yearLow":0.9,"iep":0.98},"detail":{"preOpenMarket":{"preopen":[{"price":0.97,"buyQty":0,"sellQty":1800},{"price":0.98,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.98,"totalTradedVolume":200,"finalPrice":0.98,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1800,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-2,"prevClose":1}}},{"metadata":{"symbol":"OSIAHYPER","identifier":"OSIAHYPERBZN","series":"BZ","purpose":null,"lastPrice":1.96,"change":-0.04,"pChange":-2,"previousClose":2,"finalQuantity":1310,"totalTurnover":2567,"marketCap":"-","yearHigh":21.45,"yearLow":1.38,"iep":1.96},"detail":{"preOpenMarket":{"preopen":[{"price":1.96,"buyQty":0,"sellQty":248088,"iep":true},{"price":1.97,"buyQty":0,"sellQty":474},{"price":2,"buyQty":0,"sellQty":1372},{"price":2.04,"buyQty":0,"sellQty":50530}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.96,"totalTradedVolume":1310,"finalPrice":1.96,"finalQuantity":1310,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":300464,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":474,"Change":-0.04,"perChange":-2,"prevClose":2}}},{"metadata":{"symbol":"UFBL","identifier":"UFBLBEN","series":"BE","purpose":null,"lastPrice":515.7,"change":-10.65,"pChange":-2.02,"previousClose":526.35,"finalQuantity":155,"totalTurnover":79933,"marketCap":"-","yearHigh":850,"yearLow":172.34,"iep":515.7},"detail":{"preOpenMarket":{"preopen":[{"price":512.6,"buyQty":50,"sellQty":0},{"price":513,"buyQty":13,"sellQty":0},{"price":515.1,"buyQty":100,"sellQty":0},{"price":515.65,"buyQty":50,"sellQty":0},{"price":515.7,"buyQty":175,"sellQty":0,"iep":true},{"price":521.1,"buyQty":0,"sellQty":30},{"price":523.7,"buyQty":0,"sellQty":10},{"price":523.75,"buyQty":0,"sellQty":3},{"price":526.35,"buyQty":0,"sellQty":100},{"price":532.8,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":515.7,"totalTradedVolume":155,"finalPrice":515.7,"finalQuantity":155,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":2914,"totalBuyQuantity":4732,"atoBuyQty":0,"atoSellQty":0,"Change":-10.65,"perChange":-2.02,"prevClose":526.35}}},{"metadata":{"symbol":"GINNIFILA","identifier":"GINNIFILAEQN","series":"EQ","purpose":null,"lastPrice":39.35,"change":-0.82,"pChange":-2.04,"previousClose":40.17,"finalQuantity":103,"totalTurnover":4053,"marketCap":"-","yearHigh":57.85,"yearLow":31.5,"iep":39.35},"detail":{"preOpenMarket":{"preopen":[{"price":39.2,"buyQty":1,"sellQty":0},{"price":39.25,"buyQty":500,"sellQty":0},{"price":39.3,"buyQty":100,"sellQty":0},{"price":39.32,"buyQty":100,"sellQty":0},{"price":39.35,"buyQty":490,"sellQty":0,"iep":true},{"price":39.37,"buyQty":0,"sellQty":26},{"price":40.17,"buyQty":0,"sellQty":63},{"price":41.44,"buyQty":0,"sellQty":240},{"price":41.45,"buyQty":0,"sellQty":500},{"price":41.99,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.35,"totalTradedVolume":103,"finalPrice":39.35,"finalQuantity":103,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":14596,"totalBuyQuantity":6366,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-2.04,"prevClose":40.17}}},{"metadata":{"symbol":"BHAGYANGR","identifier":"BHAGYANGRBEN","series":"BE","purpose":null,"lastPrice":71.42,"change":-1.54,"pChange":-2.11,"previousClose":72.96,"finalQuantity":20919,"totalTurnover":1494034,"marketCap":"-","yearHigh":467.9,"yearLow":39,"iep":71.42},"detail":{"preOpenMarket":{"preopen":[{"price":70.05,"buyQty":50,"sellQty":0},{"price":70.5,"buyQty":1600,"sellQty":0},{"price":70.55,"buyQty":200,"sellQty":0},{"price":70.79,"buyQty":21,"sellQty":0},{"price":71,"buyQty":105,"sellQty":0},{"price":71.4,"buyQty":0,"sellQty":409},{"price":71.42,"buyQty":0,"sellQty":0,"iep":true},{"price":71.5,"buyQty":0,"sellQty":1},{"price":71.95,"buyQty":0,"sellQty":300},{"price":72.4,"buyQty":0,"sellQty":1000},{"price":72.5,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.42,"totalTradedVolume":20919,"finalPrice":71.42,"finalQuantity":20919,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":21624,"totalBuyQuantity":13773,"atoBuyQty":0,"atoSellQty":0,"Change":-1.54,"perChange":-2.11,"prevClose":72.96}}},{"metadata":{"symbol":"GLOTTIS","identifier":"GLOTTISEQN","series":"EQ","purpose":null,"lastPrice":58.25,"change":-1.27,"pChange":-2.13,"previousClose":59.52,"finalQuantity":554,"totalTurnover":32270,"marketCap":"-","yearHigh":74.3,"yearLow":37,"iep":58.25},"detail":{"preOpenMarket":{"preopen":[{"price":58.01,"buyQty":1,"sellQty":0},{"price":58.06,"buyQty":126,"sellQty":0},{"price":58.11,"buyQty":1,"sellQty":0},{"price":58.2,"buyQty":200,"sellQty":0},{"price":58.25,"buyQty":1837,"sellQty":0,"iep":true},{"price":58.33,"buyQty":0,"sellQty":95},{"price":59.52,"buyQty":0,"sellQty":504},{"price":59.6,"buyQty":0,"sellQty":150},{"price":59.94,"buyQty":0,"sellQty":1},{"price":60.44,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.25,"totalTradedVolume":554,"finalPrice":58.25,"finalQuantity":554,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":20324,"totalBuyQuantity":6832,"atoBuyQty":0,"atoSellQty":0,"Change":-1.27,"perChange":-2.13,"prevClose":59.52}}},{"metadata":{"symbol":"AVIENCE","identifier":"AVIENCESMN","series":"SM","purpose":null,"lastPrice":244.5,"change":-5.45,"pChange":-2.18,"previousClose":249.95,"finalQuantity":3000,"totalTurnover":733500,"marketCap":"-","yearHigh":414.95,"yearLow":222,"iep":244.5},"detail":{"preOpenMarket":{"preopen":[{"price":237.5,"buyQty":1200,"sellQty":0},{"price":240.1,"buyQty":600,"sellQty":0},{"price":244.5,"buyQty":600,"sellQty":0,"iep":true},{"price":245,"buyQty":0,"sellQty":1800},{"price":246,"buyQty":0,"sellQty":600},{"price":259,"buyQty":0,"sellQty":600},{"price":259.95,"buyQty":0,"sellQty":600},{"price":260,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":244.5,"totalTradedVolume":3000,"finalPrice":244.5,"finalQuantity":3000,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":6600,"totalBuyQuantity":2400,"atoBuyQty":0,"atoSellQty":600,"Change":-5.45,"perChange":-2.18,"prevClose":249.95}}},{"metadata":{"symbol":"AARNAV","identifier":"AARNAVBEN","series":"BE","purpose":null,"lastPrice":31.2,"change":-0.7,"pChange":-2.19,"previousClose":31.9,"finalQuantity":200,"totalTurnover":6240,"marketCap":"-","yearHigh":38,"yearLow":21,"iep":31.2},"detail":{"preOpenMarket":{"preopen":[{"price":30.5,"buyQty":100,"sellQty":0},{"price":30.55,"buyQty":500,"sellQty":0},{"price":30.7,"buyQty":500,"sellQty":0},{"price":31,"buyQty":2,"sellQty":0},{"price":31.2,"buyQty":1800,"sellQty":0,"iep":true},{"price":31.75,"buyQty":0,"sellQty":11},{"price":31.9,"buyQty":0,"sellQty":102},{"price":33.4,"buyQty":0,"sellQty":51},{"price":33.45,"buyQty":0,"sellQty":200},{"price":33.48,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.2,"totalTradedVolume":200,"finalPrice":31.2,"finalQuantity":200,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2057,"totalBuyQuantity":4453,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-2.19,"prevClose":31.9}}},{"metadata":{"symbol":"SHREERAMA","identifier":"SHREERAMABEN","series":"BE","purpose":null,"lastPrice":47.25,"change":-1.08,"pChange":-2.23,"previousClose":48.33,"finalQuantity":20,"totalTurnover":945,"marketCap":"-","yearHigh":71.99,"yearLow":37.62,"iep":47.25},"detail":{"preOpenMarket":{"preopen":[{"price":47.11,"buyQty":1,"sellQty":0},{"price":47.18,"buyQty":500,"sellQty":0},{"price":47.21,"buyQty":500,"sellQty":0},{"price":47.22,"buyQty":200,"sellQty":0},{"price":47.25,"buyQty":476,"sellQty":0,"iep":true},{"price":48.33,"buyQty":0,"sellQty":115},{"price":49.45,"buyQty":0,"sellQty":1000},{"price":49.5,"buyQty":0,"sellQty":205},{"price":49.95,"buyQty":0,"sellQty":1000},{"price":50,"buyQty":0,"sellQty":3153}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.25,"totalTradedVolume":20,"finalPrice":47.25,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":9112,"totalBuyQuantity":5978,"atoBuyQty":0,"atoSellQty":0,"Change":-1.08,"perChange":-2.23,"prevClose":48.33}}},{"metadata":{"symbol":"IL&FSTRANS","identifier":"IL&FSTRANSBZN","series":"BZ","purpose":null,"lastPrice":1.73,"change":-0.04,"pChange":-2.26,"previousClose":1.77,"finalQuantity":101,"totalTurnover":174,"marketCap":"-","yearHigh":3.12,"yearLow":1.65,"iep":1.73},"detail":{"preOpenMarket":{"preopen":[{"price":1.7,"buyQty":2500,"sellQty":0},{"price":1.71,"buyQty":2500,"sellQty":0},{"price":1.72,"buyQty":2500,"sellQty":0},{"price":1.73,"buyQty":0,"sellQty":19,"iep":true},{"price":1.77,"buyQty":0,"sellQty":2507},{"price":1.79,"buyQty":0,"sellQty":5000},{"price":1.82,"buyQty":0,"sellQty":2500},{"price":1.83,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.73,"totalTradedVolume":101,"finalPrice":1.73,"finalQuantity":101,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":38026,"totalBuyQuantity":7500,"atoBuyQty":0,"atoSellQty":2500,"Change":-0.04,"perChange":-2.26,"prevClose":1.77}}},{"metadata":{"symbol":"PHOENIXLTD","identifier":"PHOENIXLTDEQN","series":"EQ","purpose":null,"lastPrice":2098.2,"change":-48.8,"pChange":-2.27,"previousClose":2147,"finalQuantity":21777,"totalTurnover":45692501,"marketCap":"-","yearHigh":2203,"yearLow":1465.6,"iep":2098.2},"detail":{"preOpenMarket":{"preopen":[{"price":2090.5,"buyQty":15,"sellQty":0},{"price":2092,"buyQty":100,"sellQty":0},{"price":2095,"buyQty":40,"sellQty":0},{"price":2096,"buyQty":5000,"sellQty":0},{"price":2098.2,"buyQty":1083,"sellQty":0,"iep":true},{"price":2104.1,"buyQty":0,"sellQty":3},{"price":2135,"buyQty":0,"sellQty":2},{"price":2147,"buyQty":0,"sellQty":43},{"price":2149,"buyQty":0,"sellQty":2},{"price":2153,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2098.2,"totalTradedVolume":21777,"finalPrice":2098.2,"finalQuantity":21777,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":4383,"totalBuyQuantity":7625,"atoBuyQty":0,"atoSellQty":0,"Change":-48.8,"perChange":-2.27,"prevClose":2147}}},{"metadata":{"symbol":"IGLSPIRITS","identifier":"IGLSPIRITSBEN","series":"BE","purpose":null,"lastPrice":830.1,"change":-19.5,"pChange":-2.3,"previousClose":849.6,"finalQuantity":896,"totalTurnover":743769,"marketCap":"-","yearHigh":967.33,"yearLow":807.16,"iep":830.1},"detail":{"preOpenMarket":{"preopen":[{"price":821,"buyQty":100,"sellQty":0},{"price":825,"buyQty":5,"sellQty":0},{"price":830,"buyQty":1,"sellQty":0},{"price":830.01,"buyQty":5,"sellQty":0},{"price":830.1,"buyQty":415,"sellQty":0,"iep":true},{"price":839.5,"buyQty":0,"sellQty":25},{"price":845,"buyQty":0,"sellQty":10},{"price":845.35,"buyQty":0,"sellQty":13},{"price":849,"buyQty":0,"sellQty":30},{"price":849.6,"buyQty":0,"sellQty":78}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":830.1,"totalTradedVolume":896,"finalPrice":830.1,"finalQuantity":896,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":11540,"totalBuyQuantity":12292,"atoBuyQty":0,"atoSellQty":0,"Change":-19.5,"perChange":-2.3,"prevClose":849.6}}},{"metadata":{"symbol":"RNBDENIMS","identifier":"RNBDENIMSBEN","series":"BE","purpose":null,"lastPrice":8.69,"change":-0.21,"pChange":-2.36,"previousClose":8.9,"finalQuantity":1849,"totalTurnover":16067,"marketCap":"-","yearHigh":67.67,"yearLow":6.7,"iep":8.69},"detail":{"preOpenMarket":{"preopen":[{"price":8.56,"buyQty":5000,"sellQty":0},{"price":8.6,"buyQty":311,"sellQty":0},{"price":8.67,"buyQty":4,"sellQty":0},{"price":8.68,"buyQty":1000,"sellQty":0},{"price":8.69,"buyQty":1059,"sellQty":0,"iep":true},{"price":8.72,"buyQty":0,"sellQty":426},{"price":8.8,"buyQty":0,"sellQty":2076},{"price":8.86,"buyQty":0,"sellQty":30},{"price":8.89,"buyQty":0,"sellQty":360},{"price":9,"buyQty":0,"sellQty":381}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.69,"totalTradedVolume":1849,"finalPrice":8.69,"finalQuantity":1849,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":28633,"totalBuyQuantity":26080,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-2.36,"prevClose":8.9}}},{"metadata":{"symbol":"TRANSWORLD","identifier":"TRANSWORLDEQN","series":"EQ","purpose":null,"lastPrice":231.69,"change":-5.7,"pChange":-2.4,"previousClose":237.39,"finalQuantity":12160,"totalTurnover":2817350,"marketCap":"-","yearHigh":249.44,"yearLow":111.56,"iep":231.69},"detail":{"preOpenMarket":{"preopen":[{"price":228.3,"buyQty":100,"sellQty":0},{"price":229,"buyQty":19,"sellQty":0},{"price":230,"buyQty":107,"sellQty":0},{"price":230.05,"buyQty":100,"sellQty":0},{"price":231,"buyQty":50,"sellQty":0},{"price":231.69,"buyQty":0,"sellQty":4915,"iep":true},{"price":231.79,"buyQty":0,"sellQty":1000},{"price":233,"buyQty":0,"sellQty":130},{"price":234,"buyQty":0,"sellQty":51},{"price":235,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.69,"totalTradedVolume":12160,"finalPrice":231.69,"finalQuantity":12160,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":29574,"totalBuyQuantity":34039,"atoBuyQty":0,"atoSellQty":0,"Change":-5.7,"perChange":-2.4,"prevClose":237.39}}},{"metadata":{"symbol":"BAJAJINDEF","identifier":"BAJAJINDEFEQN","series":"EQ","purpose":null,"lastPrice":186.05,"change":-4.6,"pChange":-2.41,"previousClose":190.65,"finalQuantity":261,"totalTurnover":48559,"marketCap":"-","yearHigh":379.9,"yearLow":171,"iep":186.05},"detail":{"preOpenMarket":{"preopen":[{"price":182.8,"buyQty":1,"sellQty":0},{"price":183.05,"buyQty":250,"sellQty":0},{"price":185,"buyQty":10,"sellQty":0},{"price":186,"buyQty":100,"sellQty":0},{"price":186.05,"buyQty":184,"sellQty":0,"iep":true},{"price":190.65,"buyQty":0,"sellQty":2},{"price":192,"buyQty":0,"sellQty":200},{"price":192.85,"buyQty":0,"sellQty":6},{"price":193,"buyQty":0,"sellQty":22},{"price":196,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186.05,"totalTradedVolume":261,"finalPrice":186.05,"finalQuantity":261,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2779,"totalBuyQuantity":5225,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-2.41,"prevClose":190.65}}},{"metadata":{"symbol":"CHEMPLASTS","identifier":"CHEMPLASTSEQN","series":"EQ","purpose":null,"lastPrice":231.99,"change":-5.84,"pChange":-2.46,"previousClose":237.83,"finalQuantity":17763,"totalTurnover":4120838,"marketCap":"-","yearHigh":384.55,"yearLow":161,"iep":231.99},"detail":{"preOpenMarket":{"preopen":[{"price":231.09,"buyQty":2,"sellQty":0},{"price":231.1,"buyQty":25,"sellQty":0},{"price":231.21,"buyQty":20,"sellQty":0},{"price":231.3,"buyQty":50,"sellQty":0},{"price":231.4,"buyQty":44,"sellQty":0},{"price":231.8,"buyQty":0,"sellQty":785},{"price":231.99,"buyQty":0,"sellQty":0,"iep":true},{"price":232,"buyQty":0,"sellQty":1},{"price":232.3,"buyQty":0,"sellQty":300},{"price":232.9,"buyQty":0,"sellQty":803},{"price":233,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.99,"totalTradedVolume":17763,"finalPrice":231.99,"finalQuantity":17763,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":60124,"totalBuyQuantity":18734,"atoBuyQty":0,"atoSellQty":0,"Change":-5.84,"perChange":-2.46,"prevClose":237.83}}},{"metadata":{"symbol":"HECPROJECT","identifier":"HECPROJECTEQN","series":"EQ","purpose":null,"lastPrice":102,"change":-2.58,"pChange":-2.47,"previousClose":104.58,"finalQuantity":25,"totalTurnover":2550,"marketCap":"-","yearHigh":160.5,"yearLow":92.1,"iep":102},"detail":{"preOpenMarket":{"preopen":[{"price":100,"buyQty":100,"sellQty":0},{"price":100.67,"buyQty":200,"sellQty":0},{"price":101,"buyQty":1,"sellQty":0},{"price":101.1,"buyQty":300,"sellQty":0},{"price":102,"buyQty":27,"sellQty":0,"iep":true},{"price":104.58,"buyQty":0,"sellQty":91},{"price":106.9,"buyQty":0,"sellQty":49},{"price":107,"buyQty":0,"sellQty":100},{"price":109,"buyQty":0,"sellQty":100},{"price":109.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102,"totalTradedVolume":25,"finalPrice":102,"finalQuantity":25,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":3641,"totalBuyQuantity":1030,"atoBuyQty":0,"atoSellQty":0,"Change":-2.58,"perChange":-2.47,"prevClose":104.58}}},{"metadata":{"symbol":"MURUDCERA","identifier":"MURUDCERAEQN","series":"EQ","purpose":null,"lastPrice":28.64,"change":-0.73,"pChange":-2.49,"previousClose":29.37,"finalQuantity":311,"totalTurnover":8907,"marketCap":"-","yearHigh":41.86,"yearLow":24.22,"iep":28.64},"detail":{"preOpenMarket":{"preopen":[{"price":28.42,"buyQty":300,"sellQty":0},{"price":28.5,"buyQty":1,"sellQty":0},{"price":28.6,"buyQty":1,"sellQty":0},{"price":28.62,"buyQty":300,"sellQty":0},{"price":28.64,"buyQty":179,"sellQty":0,"iep":true},{"price":29.95,"buyQty":0,"sellQty":17},{"price":29.99,"buyQty":0,"sellQty":500},{"price":30,"buyQty":0,"sellQty":189},{"price":30.25,"buyQty":0,"sellQty":100},{"price":30.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.64,"totalTradedVolume":311,"finalPrice":28.64,"finalQuantity":311,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":14351,"totalBuyQuantity":16099,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-2.49,"prevClose":29.37}}},{"metadata":{"symbol":"VCL","identifier":"VCLBEN","series":"BE","purpose":null,"lastPrice":1.54,"change":-0.04,"pChange":-2.53,"previousClose":1.58,"finalQuantity":27166,"totalTurnover":41835,"marketCap":"-","yearHigh":2.66,"yearLow":0.87,"iep":1.54},"detail":{"preOpenMarket":{"preopen":[{"price":1.51,"buyQty":41019,"sellQty":0},{"price":1.52,"buyQty":20000,"sellQty":0},{"price":1.53,"buyQty":12500,"sellQty":0},{"price":1.54,"buyQty":876,"sellQty":0,"iep":true},{"price":1.58,"buyQty":0,"sellQty":662},{"price":1.62,"buyQty":0,"sellQty":6000},{"price":1.63,"buyQty":0,"sellQty":7575},{"price":1.64,"buyQty":0,"sellQty":30000},{"price":1.65,"buyQty":0,"sellQty":49002}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.54,"totalTradedVolume":27166,"finalPrice":1.54,"finalQuantity":27166,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":93239,"totalBuyQuantity":74395,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-2.53,"prevClose":1.58}}},{"metadata":{"symbol":"VGCL","identifier":"VGCLEQN","series":"EQ","purpose":null,"lastPrice":64.3,"change":-1.68,"pChange":-2.55,"previousClose":65.98,"finalQuantity":100,"totalTurnover":6430,"marketCap":"-","yearHigh":69.45,"yearLow":45,"iep":64.3},"detail":{"preOpenMarket":{"preopen":[{"price":59.39,"buyQty":301,"sellQty":0},{"price":60,"buyQty":300,"sellQty":0},{"price":60.21,"buyQty":100,"sellQty":0},{"price":64.3,"buyQty":0,"sellQty":50,"iep":true},{"price":65.98,"buyQty":0,"sellQty":13},{"price":67.98,"buyQty":0,"sellQty":51},{"price":68.44,"buyQty":0,"sellQty":50},{"price":69.41,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.3,"totalTradedVolume":100,"finalPrice":64.3,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4097,"totalBuyQuantity":701,"atoBuyQty":0,"atoSellQty":50,"Change":-1.68,"perChange":-2.55,"prevClose":65.98}}},{"metadata":{"symbol":"MHLXMIRU","identifier":"MHLXMIRUBEN","series":"BE","purpose":null,"lastPrice":188,"change":-5,"pChange":-2.59,"previousClose":193,"finalQuantity":105,"totalTurnover":19740,"marketCap":"-","yearHigh":244.65,"yearLow":105.53,"iep":188},"detail":{"preOpenMarket":{"preopen":[{"price":184,"buyQty":1000,"sellQty":0},{"price":184.01,"buyQty":300,"sellQty":0},{"price":184.1,"buyQty":500,"sellQty":0},{"price":188,"buyQty":10,"sellQty":0,"iep":true},{"price":193,"buyQty":0,"sellQty":5},{"price":193.9,"buyQty":0,"sellQty":3},{"price":199.05,"buyQty":0,"sellQty":44},{"price":199.95,"buyQty":0,"sellQty":10},{"price":200.2,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188,"totalTradedVolume":105,"finalPrice":188,"finalQuantity":105,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1822,"totalBuyQuantity":1810,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-2.59,"prevClose":193}}},{"metadata":{"symbol":"CALSOFT","identifier":"CALSOFTBEN","series":"BE","purpose":null,"lastPrice":27.8,"change":-0.77,"pChange":-2.7,"previousClose":28.57,"finalQuantity":600,"totalTurnover":16680,"marketCap":"-","yearHigh":43.13,"yearLow":10.9,"iep":27.8},"detail":{"preOpenMarket":{"preopen":[{"price":27.46,"buyQty":50,"sellQty":0},{"price":27.5,"buyQty":250,"sellQty":0},{"price":27.51,"buyQty":1000,"sellQty":0},{"price":27.61,"buyQty":25,"sellQty":0},{"price":27.8,"buyQty":67,"sellQty":0,"iep":true},{"price":28.19,"buyQty":0,"sellQty":350},{"price":28.43,"buyQty":0,"sellQty":1},{"price":28.5,"buyQty":0,"sellQty":12},{"price":28.57,"buyQty":0,"sellQty":12},{"price":28.74,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.8,"totalTradedVolume":600,"finalPrice":27.8,"finalQuantity":600,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":7559,"totalBuyQuantity":8461,"atoBuyQty":0,"atoSellQty":0,"Change":-0.77,"perChange":-2.7,"prevClose":28.57}}},{"metadata":{"symbol":"KREBSBIO","identifier":"KREBSBIOEQN","series":"EQ","purpose":null,"lastPrice":58,"change":-1.62,"pChange":-2.72,"previousClose":59.62,"finalQuantity":203,"totalTurnover":11774,"marketCap":"-","yearHigh":76.85,"yearLow":38.33,"iep":58},"detail":{"preOpenMarket":{"preopen":[{"price":56.9,"buyQty":2,"sellQty":0},{"price":57,"buyQty":502,"sellQty":0},{"price":57.1,"buyQty":100,"sellQty":0},{"price":57.25,"buyQty":100,"sellQty":0},{"price":58,"buyQty":498,"sellQty":0,"iep":true},{"price":62.99,"buyQty":0,"sellQty":300},{"price":63,"buyQty":0,"sellQty":100},{"price":64,"buyQty":0,"sellQty":50},{"price":64.7,"buyQty":0,"sellQty":3138},{"price":65,"buyQty":0,"sellQty":364}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58,"totalTradedVolume":203,"finalPrice":58,"finalQuantity":203,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":13826,"totalBuyQuantity":45753,"atoBuyQty":0,"atoSellQty":0,"Change":-1.62,"perChange":-2.72,"prevClose":59.62}}},{"metadata":{"symbol":"LFIC","identifier":"LFICEQN","series":"EQ","purpose":null,"lastPrice":120.11,"change":-3.37,"pChange":-2.73,"previousClose":123.48,"finalQuantity":2,"totalTurnover":240,"marketCap":"-","yearHigh":206,"yearLow":110,"iep":120.11},"detail":{"preOpenMarket":{"preopen":[{"price":119.77,"buyQty":194,"sellQty":0},{"price":119.8,"buyQty":80,"sellQty":0},{"price":120,"buyQty":1,"sellQty":0},{"price":120.1,"buyQty":50,"sellQty":0},{"price":120.11,"buyQty":19,"sellQty":0,"iep":true},{"price":129.94,"buyQty":0,"sellQty":29},{"price":129.95,"buyQty":0,"sellQty":100},{"price":130,"buyQty":0,"sellQty":40},{"price":133.25,"buyQty":0,"sellQty":200},{"price":133.48,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.11,"totalTradedVolume":2,"finalPrice":120.11,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":1094,"totalBuyQuantity":1096,"atoBuyQty":0,"atoSellQty":0,"Change":-3.37,"perChange":-2.73,"prevClose":123.48}}},{"metadata":{"symbol":"SECURKLOUD","identifier":"SECURKLOUDEQN","series":"EQ","purpose":null,"lastPrice":14.53,"change":-0.42,"pChange":-2.81,"previousClose":14.95,"finalQuantity":516,"totalTurnover":7497,"marketCap":"-","yearHigh":34.18,"yearLow":13.35,"iep":14.53},"detail":{"preOpenMarket":{"preopen":[{"price":14.36,"buyQty":1000,"sellQty":0},{"price":14.4,"buyQty":25,"sellQty":0},{"price":14.51,"buyQty":200,"sellQty":0},{"price":14.52,"buyQty":500,"sellQty":0},{"price":14.53,"buyQty":166,"sellQty":0,"iep":true},{"price":15.1,"buyQty":0,"sellQty":25},{"price":15.18,"buyQty":0,"sellQty":300},{"price":15.19,"buyQty":0,"sellQty":1200},{"price":15.2,"buyQty":0,"sellQty":25},{"price":15.29,"buyQty":0,"sellQty":1052}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.53,"totalTradedVolume":516,"finalPrice":14.53,"finalQuantity":516,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":12281,"totalBuyQuantity":15036,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-2.81,"prevClose":14.95}}},{"metadata":{"symbol":"DHABRIYA","identifier":"DHABRIYABEN","series":"BE","purpose":null,"lastPrice":491.05,"change":-14.2,"pChange":-2.81,"previousClose":505.25,"finalQuantity":55,"totalTurnover":27007,"marketCap":"-","yearHigh":603,"yearLow":421.2,"iep":491.05},"detail":{"preOpenMarket":{"preopen":[{"price":482.4,"buyQty":30,"sellQty":0},{"price":485.3,"buyQty":100,"sellQty":0},{"price":490.4,"buyQty":110,"sellQty":0},{"price":491,"buyQty":108,"sellQty":0},{"price":491.05,"buyQty":45,"sellQty":0,"iep":true},{"price":504.95,"buyQty":0,"sellQty":25},{"price":505,"buyQty":0,"sellQty":30},{"price":509,"buyQty":0,"sellQty":27},{"price":509.7,"buyQty":0,"sellQty":25},{"price":510,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":491.05,"totalTradedVolume":55,"finalPrice":491.05,"finalQuantity":55,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":616,"totalBuyQuantity":1324,"atoBuyQty":0,"atoSellQty":0,"Change":-14.2,"perChange":-2.81,"prevClose":505.25}}},{"metadata":{"symbol":"HIRECT","identifier":"HIRECTEQN","series":"EQ","purpose":null,"lastPrice":887.3,"change":-26.05,"pChange":-2.85,"previousClose":913.35,"finalQuantity":2381,"totalTurnover":2112661,"marketCap":"-","yearHigh":1399,"yearLow":565.2,"iep":887.3},"detail":{"preOpenMarket":{"preopen":[{"price":870.7,"buyQty":2,"sellQty":0},{"price":872,"buyQty":1,"sellQty":0},{"price":880,"buyQty":57,"sellQty":0},{"price":880.05,"buyQty":1,"sellQty":0},{"price":885,"buyQty":5,"sellQty":0},{"price":887.3,"buyQty":0,"sellQty":251,"iep":true},{"price":887.35,"buyQty":0,"sellQty":1120},{"price":888,"buyQty":0,"sellQty":1},{"price":892,"buyQty":0,"sellQty":15},{"price":895,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":887.3,"totalTradedVolume":2381,"finalPrice":887.3,"finalQuantity":2381,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":9012,"totalBuyQuantity":1872,"atoBuyQty":0,"atoSellQty":0,"Change":-26.05,"perChange":-2.85,"prevClose":913.35}}},{"metadata":{"symbol":"KANCHI","identifier":"KANCHIEQN","series":"EQ","purpose":null,"lastPrice":367,"change":-10.8,"pChange":-2.86,"previousClose":377.8,"finalQuantity":5,"totalTurnover":1835,"marketCap":"-","yearHigh":463.35,"yearLow":334.7,"iep":367},"detail":{"preOpenMarket":{"preopen":[{"price":355,"buyQty":400,"sellQty":0},{"price":363,"buyQty":5,"sellQty":0},{"price":367,"buyQty":95,"sellQty":0,"iep":true},{"price":381,"buyQty":0,"sellQty":150},{"price":385,"buyQty":0,"sellQty":97},{"price":390,"buyQty":0,"sellQty":500},{"price":399.6,"buyQty":0,"sellQty":6},{"price":414.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":367,"totalTradedVolume":5,"finalPrice":367,"finalQuantity":5,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":981,"totalBuyQuantity":500,"atoBuyQty":0,"atoSellQty":6,"Change":-10.8,"perChange":-2.86,"prevClose":377.8}}},{"metadata":{"symbol":"MITCON","identifier":"MITCONEQN","series":"EQ","purpose":null,"lastPrice":76.62,"change":-2.38,"pChange":-3.01,"previousClose":79,"finalQuantity":52,"totalTurnover":3984,"marketCap":"-","yearHigh":92.84,"yearLow":49.56,"iep":76.62},"detail":{"preOpenMarket":{"preopen":[{"price":74.65,"buyQty":1,"sellQty":0},{"price":75.65,"buyQty":1,"sellQty":0},{"price":76,"buyQty":1,"sellQty":0},{"price":76.5,"buyQty":30,"sellQty":0},{"price":76.62,"buyQty":52,"sellQty":0,"iep":true},{"price":77.42,"buyQty":0,"sellQty":200},{"price":80.4,"buyQty":0,"sellQty":42},{"price":81.5,"buyQty":0,"sellQty":177},{"price":84,"buyQty":0,"sellQty":1000},{"price":84.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.62,"totalTradedVolume":52,"finalPrice":76.62,"finalQuantity":52,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4191,"totalBuyQuantity":477,"atoBuyQty":0,"atoSellQty":0,"Change":-2.38,"perChange":-3.01,"prevClose":79}}},{"metadata":{"symbol":"KDL","identifier":"KDLSMN","series":"SM","purpose":null,"lastPrice":25.45,"change":-0.8,"pChange":-3.05,"previousClose":26.25,"finalQuantity":2850,"totalTurnover":72532,"marketCap":"-","yearHigh":197.45,"yearLow":21.05,"iep":25.45},"detail":{"preOpenMarket":{"preopen":[{"price":24.95,"buyQty":300,"sellQty":0},{"price":25,"buyQty":300,"sellQty":0},{"price":25.45,"buyQty":750,"sellQty":0,"iep":true},{"price":25.7,"buyQty":0,"sellQty":150},{"price":26,"buyQty":0,"sellQty":450},{"price":26.25,"buyQty":0,"sellQty":2400},{"price":27.55,"buyQty":0,"sellQty":1650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.45,"totalTradedVolume":2850,"finalPrice":25.45,"finalQuantity":2850,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":4650,"totalBuyQuantity":1350,"atoBuyQty":0,"atoSellQty":1650,"Change":-0.8,"perChange":-3.05,"prevClose":26.25}}},{"metadata":{"symbol":"WHIRLPOOL","identifier":"WHIRLPOOLEQN","series":"EQ","purpose":null,"lastPrice":812.1,"change":-25.6,"pChange":-3.06,"previousClose":837.7,"finalQuantity":9903,"totalTurnover":8042226,"marketCap":"-","yearHigh":1350.7,"yearLow":706,"iep":812.1},"detail":{"preOpenMarket":{"preopen":[{"price":811.1,"buyQty":1000,"sellQty":0},{"price":811.2,"buyQty":25,"sellQty":0},{"price":811.5,"buyQty":10,"sellQty":0},{"price":811.9,"buyQty":200,"sellQty":0},{"price":812.1,"buyQty":1759,"sellQty":0,"iep":true},{"price":814.9,"buyQty":0,"sellQty":1000},{"price":815,"buyQty":0,"sellQty":20},{"price":816.75,"buyQty":0,"sellQty":11},{"price":817,"buyQty":0,"sellQty":10},{"price":817.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":812.1,"totalTradedVolume":9903,"finalPrice":812.1,"finalQuantity":9903,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":35970,"totalBuyQuantity":40226,"atoBuyQty":0,"atoSellQty":0,"Change":-25.6,"perChange":-3.06,"prevClose":837.7}}},{"metadata":{"symbol":"SRIVASAVI","identifier":"SRIVASAVISMN","series":"SM","purpose":null,"lastPrice":88.7,"change":-2.8,"pChange":-3.06,"previousClose":91.5,"finalQuantity":1000,"totalTurnover":88700,"marketCap":"-","yearHigh":105,"yearLow":39,"iep":88.7},"detail":{"preOpenMarket":{"preopen":[{"price":82.35,"buyQty":1000,"sellQty":0},{"price":82.4,"buyQty":1000,"sellQty":0},{"price":88.7,"buyQty":0,"sellQty":0,"iep":true},{"price":91.5,"buyQty":0,"sellQty":6000},{"price":99.85,"buyQty":0,"sellQty":1000},{"price":99.9,"buyQty":0,"sellQty":1000},{"price":100,"buyQty":0,"sellQty":1000},{"price":100.15,"buyQty":0,"sellQty":9000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.7,"totalTradedVolume":1000,"finalPrice":88.7,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":19000,"totalBuyQuantity":2000,"atoBuyQty":0,"atoSellQty":1000,"Change":-2.8,"perChange":-3.06,"prevClose":91.5}}},{"metadata":{"symbol":"SAGARDEEP","identifier":"SAGARDEEPEQN","series":"EQ","purpose":null,"lastPrice":25.47,"change":-0.81,"pChange":-3.08,"previousClose":26.28,"finalQuantity":11,"totalTurnover":280,"marketCap":"-","yearHigh":32.38,"yearLow":20.81,"iep":25.47},"detail":{"preOpenMarket":{"preopen":[{"price":25,"buyQty":7,"sellQty":0},{"price":25.01,"buyQty":270,"sellQty":0},{"price":25.36,"buyQty":200,"sellQty":0},{"price":25.46,"buyQty":1000,"sellQty":0},{"price":25.47,"buyQty":461,"sellQty":0,"iep":true},{"price":26.28,"buyQty":0,"sellQty":56},{"price":27.45,"buyQty":0,"sellQty":200},{"price":27.46,"buyQty":0,"sellQty":479},{"price":27.48,"buyQty":0,"sellQty":243},{"price":27.99,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.47,"totalTradedVolume":11,"finalPrice":25.47,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":6514,"totalBuyQuantity":6723,"atoBuyQty":0,"atoSellQty":0,"Change":-0.81,"perChange":-3.08,"prevClose":26.28}}},{"metadata":{"symbol":"REPL","identifier":"REPLBEN","series":"BE","purpose":null,"lastPrice":56.5,"change":-1.8,"pChange":-3.09,"previousClose":58.3,"finalQuantity":29,"totalTurnover":1638,"marketCap":"-","yearHigh":145,"yearLow":50.01,"iep":56.5},"detail":{"preOpenMarket":{"preopen":[{"price":55.51,"buyQty":150,"sellQty":0},{"price":56,"buyQty":500,"sellQty":0},{"price":56.05,"buyQty":10,"sellQty":0},{"price":56.5,"buyQty":399,"sellQty":0,"iep":true},{"price":58,"buyQty":0,"sellQty":250},{"price":58.3,"buyQty":0,"sellQty":9},{"price":60,"buyQty":0,"sellQty":1106},{"price":60.49,"buyQty":0,"sellQty":384},{"price":60.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.5,"totalTradedVolume":29,"finalPrice":56.5,"finalQuantity":29,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":2249,"totalBuyQuantity":1059,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-3.09,"prevClose":58.3}}},{"metadata":{"symbol":"LATTEYS","identifier":"LATTEYSEQN","series":"EQ","purpose":null,"lastPrice":18.05,"change":-0.59,"pChange":-3.17,"previousClose":18.64,"finalQuantity":298,"totalTurnover":5378,"marketCap":"-","yearHigh":29.86,"yearLow":15.79,"iep":18.05},"detail":{"preOpenMarket":{"preopen":[{"price":18,"buyQty":1097,"sellQty":0},{"price":18.01,"buyQty":3,"sellQty":0},{"price":18.02,"buyQty":200,"sellQty":0},{"price":18.03,"buyQty":2001,"sellQty":0},{"price":18.05,"buyQty":456,"sellQty":0,"iep":true},{"price":18.9,"buyQty":0,"sellQty":10},{"price":19.26,"buyQty":0,"sellQty":200},{"price":19.28,"buyQty":0,"sellQty":1},{"price":19.35,"buyQty":0,"sellQty":1000},{"price":19.38,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.05,"totalTradedVolume":298,"finalPrice":18.05,"finalQuantity":298,"lastUpdateTime":"11-Nov-2026 09:09:43","totalSellQuantity":47165,"totalBuyQuantity":17412,"atoBuyQty":0,"atoSellQty":0,"Change":-0.59,"perChange":-3.17,"prevClose":18.64}}},{"metadata":{"symbol":"3PLAND","identifier":"3PLANDEQN","series":"EQ","purpose":null,"lastPrice":30.5,"change":-1,"pChange":-3.17,"previousClose":31.5,"finalQuantity":100,"totalTurnover":3050,"marketCap":"-","yearHigh":43.89,"yearLow":28.51,"iep":30.5},"detail":{"preOpenMarket":{"preopen":[{"price":30.01,"buyQty":1,"sellQty":0},{"price":30.11,"buyQty":1,"sellQty":0},{"price":30.31,"buyQty":1,"sellQty":0},{"price":30.41,"buyQty":1,"sellQty":0},{"price":30.5,"buyQty":236,"sellQty":0,"iep":true},{"price":31.5,"buyQty":0,"sellQty":200},{"price":31.6,"buyQty":0,"sellQty":10},{"price":32.49,"buyQty":0,"sellQty":125},{"price":32.5,"buyQty":0,"sellQty":577},{"price":32.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.5,"totalTradedVolume":100,"finalPrice":30.5,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":3056,"totalBuyQuantity":1599,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-3.17,"prevClose":31.5}}},{"metadata":{"symbol":"MEDICAPQ","identifier":"MEDICAPQEQN","series":"EQ","purpose":null,"lastPrice":20.41,"change":-0.67,"pChange":-3.18,"previousClose":21.08,"finalQuantity":100,"totalTurnover":2041,"marketCap":"-","yearHigh":36.8,"yearLow":20.33,"iep":20.41},"detail":{"preOpenMarket":{"preopen":[{"price":20.09,"buyQty":1800,"sellQty":0},{"price":20.1,"buyQty":20,"sellQty":0},{"price":20.15,"buyQty":450,"sellQty":0},{"price":20.4,"buyQty":500,"sellQty":0},{"price":20.41,"buyQty":55,"sellQty":0,"iep":true},{"price":20.98,"buyQty":0,"sellQty":25},{"price":21.94,"buyQty":0,"sellQty":18},{"price":21.98,"buyQty":0,"sellQty":100},{"price":21.99,"buyQty":0,"sellQty":500},{"price":22.09,"buyQty":0,"sellQty":1440}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.41,"totalTradedVolume":100,"finalPrice":20.41,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":2083,"totalBuyQuantity":2988,"atoBuyQty":0,"atoSellQty":0,"Change":-0.67,"perChange":-3.18,"prevClose":21.08}}},{"metadata":{"symbol":"TARMAT","identifier":"TARMATEQN","series":"EQ","purpose":null,"lastPrice":53.11,"change":-1.84,"pChange":-3.35,"previousClose":54.95,"finalQuantity":10,"totalTurnover":531,"marketCap":"-","yearHigh":73.9,"yearLow":46.26,"iep":53.11},"detail":{"preOpenMarket":{"preopen":[{"price":52.5,"buyQty":2,"sellQty":0},{"price":52.7,"buyQty":200,"sellQty":0},{"price":53,"buyQty":101,"sellQty":0},{"price":53.1,"buyQty":300,"sellQty":0},{"price":53.11,"buyQty":301,"sellQty":0,"iep":true},{"price":56.95,"buyQty":0,"sellQty":8},{"price":57.8,"buyQty":0,"sellQty":300},{"price":57.9,"buyQty":0,"sellQty":100},{"price":58.95,"buyQty":0,"sellQty":509},{"price":58.97,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.11,"totalTradedVolume":10,"finalPrice":53.11,"finalQuantity":10,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":3053,"totalBuyQuantity":8355,"atoBuyQty":0,"atoSellQty":0,"Change":-1.84,"perChange":-3.35,"prevClose":54.95}}},{"metadata":{"symbol":"AVANTIFEED","identifier":"AVANTIFEEDEQN","series":"EQ","purpose":null,"lastPrice":698,"change":-24.55,"pChange":-3.4,"previousClose":722.55,"finalQuantity":11571,"totalTurnover":8076558,"marketCap":"-","yearHigh":1593.8,"yearLow":655.3,"iep":698},"detail":{"preOpenMarket":{"preopen":[{"price":695.05,"buyQty":100,"sellQty":0},{"price":695.1,"buyQty":5,"sellQty":0},{"price":696.1,"buyQty":200,"sellQty":0},{"price":697,"buyQty":10,"sellQty":0},{"price":698,"buyQty":391,"sellQty":0,"iep":true},{"price":699,"buyQty":0,"sellQty":20},{"price":699.5,"buyQty":0,"sellQty":1},{"price":700,"buyQty":0,"sellQty":894},{"price":702,"buyQty":0,"sellQty":190},{"price":704,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":698,"totalTradedVolume":11571,"finalPrice":698,"finalQuantity":11571,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":49049,"totalBuyQuantity":16355,"atoBuyQty":0,"atoSellQty":0,"Change":-24.55,"perChange":-3.4,"prevClose":722.55}}},{"metadata":{"symbol":"IWP","identifier":"IWPEQN","series":"EQ","purpose":null,"lastPrice":35.26,"change":-1.26,"pChange":-3.45,"previousClose":36.52,"finalQuantity":18,"totalTurnover":634,"marketCap":"-","yearHigh":42.4,"yearLow":28,"iep":35.26},"detail":{"preOpenMarket":{"preopen":[{"price":35.11,"buyQty":1,"sellQty":0},{"price":35.2,"buyQty":375,"sellQty":0},{"price":35.21,"buyQty":1,"sellQty":0},{"price":35.23,"buyQty":300,"sellQty":0},{"price":35.26,"buyQty":99,"sellQty":0,"iep":true},{"price":36.77,"buyQty":0,"sellQty":1},{"price":36.8,"buyQty":0,"sellQty":375},{"price":38,"buyQty":0,"sellQty":2000},{"price":39.5,"buyQty":0,"sellQty":14},{"price":39.79,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.26,"totalTradedVolume":18,"finalPrice":35.26,"finalQuantity":18,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":10009,"totalBuyQuantity":2591,"atoBuyQty":0,"atoSellQty":0,"Change":-1.26,"perChange":-3.45,"prevClose":36.52}}},{"metadata":{"symbol":"BIRLAPREC","identifier":"BIRLAPRECBEN","series":"BE","purpose":null,"lastPrice":46.82,"change":-1.7,"pChange":-3.5,"previousClose":48.52,"finalQuantity":1092,"totalTurnover":51127,"marketCap":"-","yearHigh":63.49,"yearLow":32.25,"iep":46.82},"detail":{"preOpenMarket":{"preopen":[{"price":46.72,"buyQty":500,"sellQty":0},{"price":46.73,"buyQty":60,"sellQty":0},{"price":46.8,"buyQty":100,"sellQty":0},{"price":46.81,"buyQty":1000,"sellQty":0},{"price":46.82,"buyQty":468,"sellQty":0,"iep":true},{"price":49.5,"buyQty":0,"sellQty":100},{"price":49.7,"buyQty":0,"sellQty":50},{"price":49.8,"buyQty":0,"sellQty":2},{"price":49.95,"buyQty":0,"sellQty":170},{"price":49.98,"buyQty":0,"sellQty":760}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.82,"totalTradedVolume":1092,"finalPrice":46.82,"finalQuantity":1092,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":6335,"totalBuyQuantity":7757,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-3.5,"prevClose":48.52}}},{"metadata":{"symbol":"NKIND","identifier":"NKINDEQN","series":"EQ","purpose":null,"lastPrice":60,"change":-2.23,"pChange":-3.58,"previousClose":62.23,"finalQuantity":11,"totalTurnover":660,"marketCap":"-","yearHigh":78.39,"yearLow":49.66,"iep":60},"detail":{"preOpenMarket":{"preopen":[{"price":51.5,"buyQty":1,"sellQty":0},{"price":54,"buyQty":8,"sellQty":0},{"price":57.3,"buyQty":5,"sellQty":0},{"price":58.3,"buyQty":3,"sellQty":0},{"price":60,"buyQty":2,"sellQty":0,"iep":true},{"price":63.9,"buyQty":0,"sellQty":6},{"price":64,"buyQty":0,"sellQty":1},{"price":66.6,"buyQty":0,"sellQty":5},{"price":66.98,"buyQty":0,"sellQty":4},{"price":68,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60,"totalTradedVolume":11,"finalPrice":60,"finalQuantity":11,"lastUpdateTime":"11-Nov-2026 09:09:28","totalSellQuantity":1565,"totalBuyQuantity":421,"atoBuyQty":0,"atoSellQty":0,"Change":-2.23,"perChange":-3.58,"prevClose":62.23}}},{"metadata":{"symbol":"RMDRIP","identifier":"RMDRIPEQN","series":"EQ","purpose":null,"lastPrice":18.45,"change":-0.7,"pChange":-3.66,"previousClose":19.15,"finalQuantity":25112,"totalTurnover":463316,"marketCap":"-","yearHigh":72.22,"yearLow":14.81,"iep":18.45},"detail":{"preOpenMarket":{"preopen":[{"price":18.35,"buyQty":5000,"sellQty":0},{"price":18.4,"buyQty":2000,"sellQty":0},{"price":18.41,"buyQty":5000,"sellQty":0},{"price":18.42,"buyQty":5000,"sellQty":0},{"price":18.45,"buyQty":240,"sellQty":0,"iep":true},{"price":18.5,"buyQty":0,"sellQty":1009},{"price":18.67,"buyQty":0,"sellQty":172},{"price":18.77,"buyQty":0,"sellQty":1377},{"price":18.98,"buyQty":0,"sellQty":1000},{"price":18.99,"buyQty":0,"sellQty":1582}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.45,"totalTradedVolume":25112,"finalPrice":18.45,"finalQuantity":25112,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":80886,"totalBuyQuantity":50847,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-3.66,"prevClose":19.15}}},{"metadata":{"symbol":"CPEDU","identifier":"CPEDUEQN","series":"EQ","purpose":null,"lastPrice":179,"change":-6.89,"pChange":-3.71,"previousClose":185.89,"finalQuantity":100,"totalTurnover":17900,"marketCap":"-","yearHigh":312.95,"yearLow":141,"iep":179},"detail":{"preOpenMarket":{"preopen":[{"price":173.2,"buyQty":5,"sellQty":0},{"price":175.2,"buyQty":4,"sellQty":0},{"price":176.1,"buyQty":15,"sellQty":0},{"price":178.1,"buyQty":5,"sellQty":0},{"price":179,"buyQty":41,"sellQty":0,"iep":true},{"price":184.97,"buyQty":0,"sellQty":50},{"price":187.9,"buyQty":0,"sellQty":3},{"price":189.9,"buyQty":0,"sellQty":5},{"price":190.9,"buyQty":0,"sellQty":3},{"price":191.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":179,"totalTradedVolume":100,"finalPrice":179,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":6039,"totalBuyQuantity":306,"atoBuyQty":0,"atoSellQty":0,"Change":-6.89,"perChange":-3.71,"prevClose":185.89}}},{"metadata":{"symbol":"RKDL","identifier":"RKDLEQN","series":"EQ","purpose":null,"lastPrice":17.71,"change":-0.69,"pChange":-3.75,"previousClose":18.4,"finalQuantity":1067,"totalTurnover":18896,"marketCap":"-","yearHigh":27.5,"yearLow":15.3,"iep":17.71},"detail":{"preOpenMarket":{"preopen":[{"price":17.61,"buyQty":200,"sellQty":0},{"price":17.62,"buyQty":400,"sellQty":0},{"price":17.63,"buyQty":500,"sellQty":0},{"price":17.7,"buyQty":1000,"sellQty":0},{"price":17.71,"buyQty":97,"sellQty":0,"iep":true},{"price":18.05,"buyQty":0,"sellQty":2},{"price":18.4,"buyQty":0,"sellQty":500},{"price":18.45,"buyQty":0,"sellQty":13},{"price":18.9,"buyQty":0,"sellQty":30},{"price":18.98,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.71,"totalTradedVolume":1067,"finalPrice":17.71,"finalQuantity":1067,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":4457,"totalBuyQuantity":9375,"atoBuyQty":0,"atoSellQty":0,"Change":-0.69,"perChange":-3.75,"prevClose":18.4}}},{"metadata":{"symbol":"LAKSHYA","identifier":"LAKSHYASMN","series":"SM","purpose":null,"lastPrice":93.25,"change":-3.65,"pChange":-3.77,"previousClose":96.9,"finalQuantity":800,"totalTurnover":74600,"marketCap":"-","yearHigh":165.9,"yearLow":73.15,"iep":93.25},"detail":{"preOpenMarket":{"preopen":[{"price":92.1,"buyQty":800,"sellQty":0},{"price":93.15,"buyQty":800,"sellQty":0},{"price":93.25,"buyQty":0,"sellQty":0,"iep":true},{"price":100,"buyQty":0,"sellQty":800},{"price":101,"buyQty":0,"sellQty":800},{"price":101.7,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93.25,"totalTradedVolume":800,"finalPrice":93.25,"finalQuantity":800,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":2400,"totalBuyQuantity":1600,"atoBuyQty":0,"atoSellQty":0,"Change":-3.65,"perChange":-3.77,"prevClose":96.9}}},{"metadata":{"symbol":"SAVY","identifier":"SAVYSMN","series":"SM","purpose":null,"lastPrice":148.05,"change":-5.9,"pChange":-3.83,"previousClose":153.95,"finalQuantity":1200,"totalTurnover":177660,"marketCap":"-","yearHigh":191,"yearLow":108,"iep":148.05},"detail":{"preOpenMarket":{"preopen":[{"price":126,"buyQty":1200,"sellQty":0},{"price":147.1,"buyQty":1200,"sellQty":0},{"price":148,"buyQty":1200,"sellQty":0},{"price":148.05,"buyQty":0,"sellQty":0,"iep":true},{"price":157.4,"buyQty":0,"sellQty":1200},{"price":157.5,"buyQty":0,"sellQty":1200},{"price":157.55,"buyQty":0,"sellQty":2400},{"price":157.75,"buyQty":0,"sellQty":1200},{"price":157.9,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.05,"totalTradedVolume":1200,"finalPrice":148.05,"finalQuantity":1200,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":44400,"totalBuyQuantity":3600,"atoBuyQty":0,"atoSellQty":1200,"Change":-5.9,"perChange":-3.83,"prevClose":153.95}}},{"metadata":{"symbol":"SHRENIK","identifier":"SHRENIKBZN","series":"BZ","purpose":null,"lastPrice":0.25,"change":-0.01,"pChange":-3.85,"previousClose":0.26,"finalQuantity":9138,"totalTurnover":2284,"marketCap":"-","yearHigh":0.65,"yearLow":0.19,"iep":0.25},"detail":{"preOpenMarket":{"preopen":[{"price":0.25,"buyQty":10247,"sellQty":0,"iep":true},{"price":0.26,"buyQty":0,"sellQty":75705},{"price":0.27,"buyQty":0,"sellQty":93999}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.25,"totalTradedVolume":9138,"finalPrice":0.25,"finalQuantity":9138,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":169704,"totalBuyQuantity":10247,"atoBuyQty":0,"atoSellQty":93999,"Change":-0.01,"perChange":-3.85,"prevClose":0.26}}},{"metadata":{"symbol":"PRISMX","identifier":"PRISMXBEN","series":"BE","purpose":null,"lastPrice":0.49,"change":-0.02,"pChange":-3.92,"previousClose":0.51,"finalQuantity":99456,"totalTurnover":48733,"marketCap":"-","yearHigh":0.79,"yearLow":0.4,"iep":0.49},"detail":{"preOpenMarket":{"preopen":[{"price":0.49,"buyQty":51701,"sellQty":0,"iep":true},{"price":0.5,"buyQty":0,"sellQty":100},{"price":0.51,"buyQty":0,"sellQty":146},{"price":0.52,"buyQty":0,"sellQty":36148},{"price":0.53,"buyQty":0,"sellQty":138540}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.49,"totalTradedVolume":99456,"finalPrice":0.49,"finalQuantity":99456,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":174934,"totalBuyQuantity":51701,"atoBuyQty":0,"atoSellQty":146,"Change":-0.02,"perChange":-3.92,"prevClose":0.51}}},{"metadata":{"symbol":"SREEL","identifier":"SREELBEN","series":"BE","purpose":null,"lastPrice":264.2,"change":-10.85,"pChange":-3.94,"previousClose":275.05,"finalQuantity":20,"totalTurnover":5284,"marketCap":"-","yearHigh":400,"yearLow":165.25,"iep":264.2},"detail":{"preOpenMarket":{"preopen":[{"price":262,"buyQty":1,"sellQty":0},{"price":262.2,"buyQty":250,"sellQty":0},{"price":262.3,"buyQty":100,"sellQty":0},{"price":264,"buyQty":80,"sellQty":0},{"price":264.2,"buyQty":183,"sellQty":0,"iep":true},{"price":276.05,"buyQty":0,"sellQty":200},{"price":278,"buyQty":0,"sellQty":100},{"price":284.9,"buyQty":0,"sellQty":100},{"price":287.8,"buyQty":0,"sellQty":100},{"price":288.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":264.2,"totalTradedVolume":20,"finalPrice":264.2,"finalQuantity":20,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":600,"totalBuyQuantity":964,"atoBuyQty":0,"atoSellQty":0,"Change":-10.85,"perChange":-3.94,"prevClose":275.05}}},{"metadata":{"symbol":"BEWLTD","identifier":"BEWLTDSMN","series":"SM","purpose":null,"lastPrice":39.65,"change":-1.65,"pChange":-4,"previousClose":41.3,"finalQuantity":12000,"totalTurnover":475800,"marketCap":"-","yearHigh":144,"yearLow":40.1,"iep":39.65},"detail":{"preOpenMarket":{"preopen":[{"price":39.55,"buyQty":1000,"sellQty":0},{"price":39.65,"buyQty":500,"sellQty":0,"iep":true},{"price":43.15,"buyQty":0,"sellQty":500},{"price":43.2,"buyQty":0,"sellQty":1000},{"price":43.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.65,"totalTradedVolume":12000,"finalPrice":39.65,"finalQuantity":12000,"lastUpdateTime":"11-Nov-2026 09:09:31","totalSellQuantity":2000,"totalBuyQuantity":1500,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-4,"prevClose":41.3}}},{"metadata":{"symbol":"TNTELE","identifier":"TNTELEBEN","series":"BE","purpose":null,"lastPrice":9.4,"change":-0.4,"pChange":-4.08,"previousClose":9.8,"finalQuantity":100,"totalTurnover":940,"marketCap":"-","yearHigh":14.26,"yearLow":7.81,"iep":9.4},"detail":{"preOpenMarket":{"preopen":[{"price":9.36,"buyQty":1000,"sellQty":0},{"price":9.38,"buyQty":700,"sellQty":0},{"price":9.4,"buyQty":228,"sellQty":0,"iep":true},{"price":9.5,"buyQty":0,"sellQty":250},{"price":9.8,"buyQty":0,"sellQty":20},{"price":9.89,"buyQty":0,"sellQty":192},{"price":10.28,"buyQty":0,"sellQty":1000},{"price":10.29,"buyQty":0,"sellQty":10500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.4,"totalTradedVolume":100,"finalPrice":9.4,"finalQuantity":100,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":11962,"totalBuyQuantity":1928,"atoBuyQty":0,"atoSellQty":1000,"Change":-0.4,"perChange":-4.08,"prevClose":9.8}}},{"metadata":{"symbol":"MINALIND","identifier":"MINALINDBEN","series":"BE","purpose":null,"lastPrice":3.26,"change":-0.14,"pChange":-4.12,"previousClose":3.4,"finalQuantity":19799,"totalTurnover":64544,"marketCap":"-","yearHigh":5.89,"yearLow":1.71,"iep":3.26},"detail":{"preOpenMarket":{"preopen":[{"price":3.23,"buyQty":7005,"sellQty":0},{"price":3.25,"buyQty":6500,"sellQty":0},{"price":3.26,"buyQty":2142,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.26,"totalTradedVolume":19799,"finalPrice":3.26,"finalQuantity":19799,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":0,"totalBuyQuantity":15647,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-4.12,"prevClose":3.4}}},{"metadata":{"symbol":"REXPRO","identifier":"REXPROSMN","series":"SM","purpose":null,"lastPrice":29.05,"change":-1.25,"pChange":-4.13,"previousClose":30.3,"finalQuantity":1000,"totalTurnover":29050,"marketCap":"-","yearHigh":78.9,"yearLow":27.8,"iep":29.05},"detail":{"preOpenMarket":{"preopen":[{"price":28.8,"buyQty":1000,"sellQty":0},{"price":29,"buyQty":1000,"sellQty":0},{"price":29.05,"buyQty":0,"sellQty":0,"iep":true},{"price":31.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.05,"totalTradedVolume":1000,"finalPrice":29.05,"finalQuantity":1000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":1000,"totalBuyQuantity":2000,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-4.13,"prevClose":30.3}}},{"metadata":{"symbol":"WELINV","identifier":"WELINVEQN","series":"EQ","purpose":null,"lastPrice":1945,"change":-85,"pChange":-4.19,"previousClose":2030,"finalQuantity":7,"totalTurnover":13615,"marketCap":"-","yearHigh":2500,"yearLow":1090.1,"iep":1945},"detail":{"preOpenMarket":{"preopen":[{"price":1905,"buyQty":4,"sellQty":0},{"price":1909,"buyQty":1,"sellQty":0},{"price":1925,"buyQty":5,"sellQty":0},{"price":1926,"buyQty":10,"sellQty":0},{"price":1930,"buyQty":25,"sellQty":0},{"price":1945,"buyQty":0,"sellQty":0,"iep":true},{"price":2136,"buyQty":0,"sellQty":2},{"price":2349,"buyQty":0,"sellQty":50},{"price":2350,"buyQty":0,"sellQty":50},{"price":2390,"buyQty":0,"sellQty":75},{"price":2425,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1945,"totalTradedVolume":7,"finalPrice":1945,"finalQuantity":7,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":180,"totalBuyQuantity":72,"atoBuyQty":0,"atoSellQty":0,"Change":-85,"perChange":-4.19,"prevClose":2030}}},{"metadata":{"symbol":"EMPOWER","identifier":"EMPOWEREQN","series":"EQ","purpose":null,"lastPrice":1.1,"change":-0.05,"pChange":-4.35,"previousClose":1.15,"finalQuantity":3759169,"totalTurnover":4135085,"marketCap":"-","yearHigh":2.82,"yearLow":1.1,"iep":1.1},"detail":{"preOpenMarket":{"preopen":[{"price":1.1,"buyQty":0,"sellQty":3215353,"iep":true},{"price":1.11,"buyQty":0,"sellQty":449},{"price":1.12,"buyQty":0,"sellQty":721},{"price":1.13,"buyQty":0,"sellQty":3565},{"price":1.14,"buyQty":0,"sellQty":282818}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.1,"totalTradedVolume":3759169,"finalPrice":1.1,"finalQuantity":3759169,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":4663468,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":449,"Change":-0.05,"perChange":-4.35,"prevClose":1.15}}},{"metadata":{"symbol":"NICCOPAR","identifier":"NICCOPAREQN","series":"EQ","purpose":null,"lastPrice":67.1,"change":-3.19,"pChange":-4.54,"previousClose":70.29,"finalQuantity":500,"totalTurnover":33550,"marketCap":"-","yearHigh":98.99,"yearLow":63.17,"iep":67.1},"detail":{"preOpenMarket":{"preopen":[{"price":66.02,"buyQty":4,"sellQty":0},{"price":66.05,"buyQty":50,"sellQty":0},{"price":66.3,"buyQty":4,"sellQty":0},{"price":67,"buyQty":30,"sellQty":0},{"price":67.1,"buyQty":33,"sellQty":0,"iep":true},{"price":68,"buyQty":0,"sellQty":500},{"price":68.88,"buyQty":0,"sellQty":450},{"price":70,"buyQty":0,"sellQty":5},{"price":70.25,"buyQty":0,"sellQty":5},{"price":72,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.1,"totalTradedVolume":500,"finalPrice":67.1,"finalQuantity":500,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":1148,"totalBuyQuantity":6236,"atoBuyQty":0,"atoSellQty":0,"Change":-3.19,"perChange":-4.54,"prevClose":70.29}}},{"metadata":{"symbol":"AGSTRA","identifier":"AGSTRABZN","series":"BZ","purpose":null,"lastPrice":2.05,"change":-0.1,"pChange":-4.65,"previousClose":2.15,"finalQuantity":8422,"totalTurnover":17265,"marketCap":"-","yearHigh":5.44,"yearLow":1.85,"iep":2.05},"detail":{"preOpenMarket":{"preopen":[{"price":2.05,"buyQty":0,"sellQty":156712,"iep":true},{"price":2.13,"buyQty":0,"sellQty":1020},{"price":2.24,"buyQty":0,"sellQty":4000},{"price":2.25,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.05,"totalTradedVolume":8422,"finalPrice":2.05,"finalQuantity":8422,"lastUpdateTime":"11-Nov-2026 09:09:38","totalSellQuantity":162732,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1020,"Change":-0.1,"perChange":-4.65,"prevClose":2.15}}},{"metadata":{"symbol":"ANTGRAPHIC","identifier":"ANTGRAPHICEQN","series":"EQ","purpose":null,"lastPrice":0.61,"change":-0.03,"pChange":-4.69,"previousClose":0.64,"finalQuantity":2840,"totalTurnover":1732,"marketCap":"-","yearHigh":1.17,"yearLow":0.51,"iep":0.61},"detail":{"preOpenMarket":{"preopen":[{"price":0.57,"buyQty":1001,"sellQty":0},{"price":0.58,"buyQty":11000,"sellQty":0},{"price":0.59,"buyQty":50,"sellQty":0},{"price":0.6,"buyQty":40299,"sellQty":0},{"price":0.61,"buyQty":36541,"sellQty":0,"iep":true},{"price":0.62,"buyQty":0,"sellQty":2},{"price":0.63,"buyQty":0,"sellQty":1220},{"price":0.64,"buyQty":0,"sellQty":9890},{"price":0.65,"buyQty":0,"sellQty":19999},{"price":0.66,"buyQty":0,"sellQty":13000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.61,"totalTradedVolume":2840,"finalPrice":0.61,"finalQuantity":2840,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":100946,"totalBuyQuantity":98954,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-4.69,"prevClose":0.64}}},{"metadata":{"symbol":"VPFL","identifier":"VPFLSTN","series":"ST","purpose":null,"lastPrice":84.85,"change":-4.45,"pChange":-4.98,"previousClose":89.3,"finalQuantity":1200,"totalTurnover":101820,"marketCap":"-","yearHigh":0,"yearLow":0,"iep":84.85},"detail":{"preOpenMarket":{"preopen":[{"price":84.85,"buyQty":0,"sellQty":328800,"iep":true},{"price":84.9,"buyQty":0,"sellQty":2400},{"price":85,"buyQty":0,"sellQty":2400},{"price":86,"buyQty":0,"sellQty":2400},{"price":86.6,"buyQty":0,"sellQty":2400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.85,"totalTradedVolume":1200,"finalPrice":84.85,"finalQuantity":1200,"lastUpdateTime":"11-Nov-2026 09:09:40","totalSellQuantity":667200,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":2400,"Change":-4.45,"perChange":-4.98,"prevClose":89.3}}},{"metadata":{"symbol":"PASHUPATI","identifier":"PASHUPATIEQN","series":"EQ","purpose":null,"lastPrice":88.09,"change":-4.63,"pChange":-4.99,"previousClose":92.72,"finalQuantity":14917,"totalTurnover":1314038,"marketCap":"-","yearHigh":155.49,"yearLow":67.5,"iep":88.09},"detail":{"preOpenMarket":{"preopen":[{"price":88.09,"buyQty":0,"sellQty":977706,"iep":true},{"price":88.1,"buyQty":0,"sellQty":13064},{"price":88.15,"buyQty":0,"sellQty":198},{"price":88.19,"buyQty":0,"sellQty":424},{"price":88.2,"buyQty":0,"sellQty":1887}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.09,"totalTradedVolume":14917,"finalPrice":88.09,"finalQuantity":14917,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":1156923,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":13064,"Change":-4.63,"perChange":-4.99,"prevClose":92.72}}},{"metadata":{"symbol":"MAXENGS","identifier":"MAXENGSSTN","series":"ST","purpose":null,"lastPrice":298.75,"change":-15.7,"pChange":-4.99,"previousClose":314.45,"finalQuantity":11200,"totalTurnover":3346000,"marketCap":"-","yearHigh":344.4,"yearLow":286.35,"iep":298.75},"detail":{"preOpenMarket":{"preopen":[{"price":298.75,"buyQty":0,"sellQty":177600,"iep":true},{"price":300,"buyQty":0,"sellQty":800},{"price":302,"buyQty":0,"sellQty":2400},{"price":303,"buyQty":0,"sellQty":800},{"price":304,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":298.75,"totalTradedVolume":11200,"finalPrice":298.75,"finalQuantity":11200,"lastUpdateTime":"11-Nov-2026 09:09:37","totalSellQuantity":220000,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":800,"Change":-15.7,"perChange":-4.99,"prevClose":314.45}}},{"metadata":{"symbol":"TIKONA","identifier":"TIKONABEN","series":"BE","purpose":null,"lastPrice":33.88,"change":-1.78,"pChange":-4.99,"previousClose":35.66,"finalQuantity":250,"totalTurnover":8470,"marketCap":"-","yearHigh":48.26,"yearLow":10.7,"iep":33.88},"detail":{"preOpenMarket":{"preopen":[{"price":33.88,"buyQty":0,"sellQty":36403,"iep":true},{"price":35.56,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.88,"totalTradedVolume":250,"finalPrice":33.88,"finalQuantity":250,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":36803,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":400,"Change":-1.78,"perChange":-4.99,"prevClose":35.66}}},{"metadata":{"symbol":"SPELS","identifier":"SPELSEQN","series":"EQ","purpose":null,"lastPrice":87.24,"change":-4.59,"pChange":-5,"previousClose":91.83,"finalQuantity":399,"totalTurnover":34808,"marketCap":"-","yearHigh":157,"yearLow":87.24,"iep":87.24},"detail":{"preOpenMarket":{"preopen":[{"price":87.24,"buyQty":0,"sellQty":50364,"iep":true},{"price":87.25,"buyQty":0,"sellQty":299},{"price":87.34,"buyQty":0,"sellQty":25},{"price":87.5,"buyQty":0,"sellQty":380},{"price":89.07,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.24,"totalTradedVolume":399,"finalPrice":87.24,"finalQuantity":399,"lastUpdateTime":"11-Nov-2026 09:09:42","totalSellQuantity":76796,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":299,"Change":-4.59,"perChange":-5,"prevClose":91.83}}},{"metadata":{"symbol":"ENNATURE","identifier":"ENNATUREBEN","series":"BE","purpose":null,"lastPrice":194.85,"change":-10.25,"pChange":-5,"previousClose":205.1,"finalQuantity":1698,"totalTurnover":330855,"marketCap":"-","yearHigh":264.9,"yearLow":194.85,"iep":194.85},"detail":{"preOpenMarket":{"preopen":[{"price":194.85,"buyQty":0,"sellQty":74326,"iep":true},{"price":200,"buyQty":0,"sellQty":50},{"price":202,"buyQty":0,"sellQty":3},{"price":203.05,"buyQty":0,"sellQty":62},{"price":204.1,"buyQty":0,"sellQty":342}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":194.85,"totalTradedVolume":1698,"finalPrice":194.85,"finalQuantity":1698,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":76985,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":50,"Change":-10.25,"perChange":-5,"prevClose":205.1}}},{"metadata":{"symbol":"AXIOMGAS","identifier":"AXIOMGASSMN","series":"SM","purpose":null,"lastPrice":36.05,"change":-2.1,"pChange":-5.5,"previousClose":38.15,"finalQuantity":2000,"totalTurnover":72100,"marketCap":"-","yearHigh":57,"yearLow":32.55,"iep":36.05},"detail":{"preOpenMarket":{"preopen":[{"price":32.1,"buyQty":2000,"sellQty":0},{"price":33,"buyQty":2000,"sellQty":0},{"price":34,"buyQty":2000,"sellQty":0},{"price":34.05,"buyQty":2000,"sellQty":0},{"price":36,"buyQty":4000,"sellQty":0},{"price":36.05,"buyQty":0,"sellQty":0,"iep":true},{"price":38,"buyQty":0,"sellQty":10000},{"price":41.5,"buyQty":0,"sellQty":4000},{"price":42.5,"buyQty":0,"sellQty":6000},{"price":44.65,"buyQty":0,"sellQty":2000},{"price":45.75,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.05,"totalTradedVolume":2000,"finalPrice":36.05,"finalQuantity":2000,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":28000,"totalBuyQuantity":32000,"atoBuyQty":0,"atoSellQty":0,"Change":-2.1,"perChange":-5.5,"prevClose":38.15}}},{"metadata":{"symbol":"SGLRES","identifier":"SGLRESEQN","series":"EQ","purpose":null,"lastPrice":2.02,"change":-0.12,"pChange":-5.61,"previousClose":2.14,"finalQuantity":1126,"totalTurnover":2274,"marketCap":"-","yearHigh":2.74,"yearLow":1.85,"iep":2.02},"detail":{"preOpenMarket":{"preopen":[{"price":1.96,"buyQty":2000,"sellQty":0},{"price":1.98,"buyQty":99,"sellQty":0},{"price":1.99,"buyQty":1000,"sellQty":0},{"price":2.01,"buyQty":3400,"sellQty":0},{"price":2.02,"buyQty":3878,"sellQty":0,"iep":true},{"price":2.14,"buyQty":0,"sellQty":237},{"price":2.16,"buyQty":0,"sellQty":23462},{"price":2.35,"buyQty":0,"sellQty":2100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.02,"totalTradedVolume":1126,"finalPrice":2.02,"finalQuantity":1126,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":25799,"totalBuyQuantity":25507,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-5.61,"prevClose":2.14}}},{"metadata":{"symbol":"COCHINSHIP","identifier":"COCHINSHIPEQN","series":"EQ","purpose":null,"lastPrice":1200,"change":-90,"pChange":-6.98,"previousClose":1290,"finalQuantity":41916,"totalTurnover":50299200,"marketCap":"-","yearHigh":1842.8,"yearLow":1101.2,"iep":1200},"detail":{"preOpenMarket":{"preopen":[{"price":1197,"buyQty":10,"sellQty":0},{"price":1198,"buyQty":25,"sellQty":0},{"price":1199,"buyQty":62,"sellQty":0},{"price":1199.9,"buyQty":5,"sellQty":0},{"price":1200,"buyQty":3708,"sellQty":0,"iep":true},{"price":1200.2,"buyQty":0,"sellQty":2000},{"price":1202,"buyQty":0,"sellQty":175},{"price":1203,"buyQty":0,"sellQty":20},{"price":1204.4,"buyQty":0,"sellQty":1},{"price":1205,"buyQty":0,"sellQty":4635}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1200,"totalTradedVolume":41916,"finalPrice":1200,"finalQuantity":41916,"lastUpdateTime":"11-Nov-2026 09:09:29","totalSellQuantity":244840,"totalBuyQuantity":34751,"atoBuyQty":0,"atoSellQty":0,"Change":-90,"perChange":-6.98,"prevClose":1290}}},{"metadata":{"symbol":"ORTINGLOBE","identifier":"ORTINGLOBEEQN","series":"EQ","purpose":null,"lastPrice":13,"change":-0.98,"pChange":-7.01,"previousClose":13.98,"finalQuantity":1,"totalTurnover":13,"marketCap":"-","yearHigh":21.3,"yearLow":11,"iep":13},"detail":{"preOpenMarket":{"preopen":[{"price":12.6,"buyQty":600,"sellQty":0},{"price":12.62,"buyQty":1000,"sellQty":0},{"price":12.8,"buyQty":440,"sellQty":0},{"price":12.95,"buyQty":200,"sellQty":0},{"price":13,"buyQty":17,"sellQty":0,"iep":true},{"price":13.7,"buyQty":0,"sellQty":27},{"price":14.6,"buyQty":0,"sellQty":320},{"price":14.7,"buyQty":0,"sellQty":2000},{"price":14.99,"buyQty":0,"sellQty":2000},{"price":15.37,"buyQty":0,"sellQty":239}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13,"totalTradedVolume":1,"finalPrice":13,"finalQuantity":1,"lastUpdateTime":"11-Nov-2026 09:09:39","totalSellQuantity":4586,"totalBuyQuantity":2257,"atoBuyQty":0,"atoSellQty":0,"Change":-0.98,"perChange":-7.01,"prevClose":13.98}}},{"metadata":{"symbol":"HBPOR","identifier":"HBPOREQN","series":"EQ","purpose":null,"lastPrice":56.05,"change":-4.43,"pChange":-7.32,"previousClose":60.48,"finalQuantity":16,"totalTurnover":896,"marketCap":"-","yearHigh":65,"yearLow":48.6,"iep":56.05},"detail":{"preOpenMarket":{"preopen":[{"price":52.05,"buyQty":25,"sellQty":0},{"price":52.06,"buyQty":20,"sellQty":0},{"price":54,"buyQty":20,"sellQty":0},{"price":56,"buyQty":20,"sellQty":0},{"price":56.05,"buyQty":184,"sellQty":0,"iep":true},{"price":62.62,"buyQty":0,"sellQty":70},{"price":63.36,"buyQty":0,"sellQty":80},{"price":63.9,"buyQty":0,"sellQty":100},{"price":65.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.05,"totalTradedVolume":16,"finalPrice":56.05,"finalQuantity":16,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":350,"totalBuyQuantity":369,"atoBuyQty":0,"atoSellQty":0,"Change":-4.43,"perChange":-7.32,"prevClose":60.48}}},{"metadata":{"symbol":"RRECL","identifier":"RRECLEQN","series":"EQ","purpose":null,"lastPrice":115,"change":-11.47,"pChange":-9.07,"previousClose":126.47,"finalQuantity":2,"totalTurnover":230,"marketCap":"-","yearHigh":152,"yearLow":110.5,"iep":115},"detail":{"preOpenMarket":{"preopen":[{"price":102.6,"buyQty":150,"sellQty":0},{"price":115,"buyQty":48,"sellQty":0,"iep":true},{"price":130,"buyQty":0,"sellQty":26},{"price":133,"buyQty":0,"sellQty":50},{"price":133.3,"buyQty":0,"sellQty":50},{"price":138,"buyQty":0,"sellQty":50},{"price":139.4,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115,"totalTradedVolume":2,"finalPrice":115,"finalQuantity":2,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":278,"totalBuyQuantity":198,"atoBuyQty":0,"atoSellQty":50,"Change":-11.47,"perChange":-9.07,"prevClose":126.47}}},{"metadata":{"symbol":"RSDFIN","identifier":"RSDFINEQN","series":"EQ","purpose":null,"lastPrice":80.8,"change":-8.15,"pChange":-9.16,"previousClose":88.95,"finalQuantity":6,"totalTurnover":484,"marketCap":"-","yearHigh":168.48,"yearLow":65.6,"iep":80.8},"detail":{"preOpenMarket":{"preopen":[{"price":80.8,"buyQty":0,"sellQty":44,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.8,"totalTradedVolume":6,"finalPrice":80.8,"finalQuantity":6,"lastUpdateTime":"11-Nov-2026 09:09:30","totalSellQuantity":44,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":-8.15,"perChange":-9.16,"prevClose":88.95}}},{"metadata":{"symbol":"NILE","identifier":"NILEEQN","series":"EQ","purpose":null,"lastPrice":1275,"change":-130.3,"pChange":-9.27,"previousClose":1405.3,"finalQuantity":1152,"totalTurnover":1468800,"marketCap":"-","yearHigh":2018.9,"yearLow":1190,"iep":1275},"detail":{"preOpenMarket":{"preopen":[{"price":1201,"buyQty":40,"sellQty":0},{"price":1202.5,"buyQty":100,"sellQty":0},{"price":1240,"buyQty":3,"sellQty":0},{"price":1266,"buyQty":50,"sellQty":0},{"price":1275,"buyQty":9,"sellQty":0,"iep":true},{"price":1287,"buyQty":0,"sellQty":15},{"price":1300,"buyQty":0,"sellQty":310},{"price":1305,"buyQty":0,"sellQty":166},{"price":1332,"buyQty":0,"sellQty":20},{"price":1340.1,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1275,"totalTradedVolume":1152,"finalPrice":1275,"finalQuantity":1152,"lastUpdateTime":"11-Nov-2026 09:09:41","totalSellQuantity":2672,"totalBuyQuantity":1021,"atoBuyQty":0,"atoSellQty":0,"Change":-130.3,"perChange":-9.27,"prevClose":1405.3}}}],"advances":1830,"timestamp":"11-Nov-2026 09:09:27","totalTradedValue":18334781510,"totalmarketcap":227633667938561.12,"totalTradedVolume":45546432}