{"declines":1428,"unchanged":223,"data":[{"metadata":{"symbol":"POLYSPIN","identifier":"POLYSPINEQN","series":"EQ","purpose":null,"lastPrice":36.49,"change":5.71,"pChange":18.55,"previousClose":30.78,"finalQuantity":1,"totalTurnover":36,"marketCap":"-","yearHigh":36.49,"yearLow":27.53,"iep":36.49},"detail":{"preOpenMarket":{"preopen":[{"price":24.66,"buyQty":200,"sellQty":0},{"price":25.12,"buyQty":200,"sellQty":0},{"price":26.11,"buyQty":168,"sellQty":0},{"price":26.2,"buyQty":250,"sellQty":0},{"price":28.15,"buyQty":200,"sellQty":0},{"price":36.49,"buyQty":0,"sellQty":231,"iep":true},{"price":36.79,"buyQty":0,"sellQty":200},{"price":36.89,"buyQty":0,"sellQty":200},{"price":36.9,"buyQty":0,"sellQty":53802}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.49,"totalTradedVolume":1,"finalPrice":36.49,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":54433,"totalBuyQuantity":1222,"atoBuyQty":0,"atoSellQty":0,"Change":5.71,"perChange":18.55,"prevClose":30.78}}},{"metadata":{"symbol":"CUBEXTUB","identifier":"CUBEXTUBEQN","series":"EQ","purpose":null,"lastPrice":138.4,"change":12.58,"pChange":10,"previousClose":125.82,"finalQuantity":29021,"totalTurnover":4016506,"marketCap":"-","yearHigh":143.69,"yearLow":73.1,"iep":138.4},"detail":{"preOpenMarket":{"preopen":[{"price":137,"buyQty":15,"sellQty":0},{"price":138,"buyQty":1810,"sellQty":0},{"price":138.1,"buyQty":1500,"sellQty":0},{"price":138.3,"buyQty":1000,"sellQty":0},{"price":138.4,"buyQty":556521,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.4,"totalTradedVolume":29021,"finalPrice":138.4,"finalQuantity":29021,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":0,"totalBuyQuantity":599218,"atoBuyQty":0,"atoSellQty":0,"Change":12.58,"perChange":10,"prevClose":125.82}}},{"metadata":{"symbol":"CRESTO","identifier":"CRESTOEQN","series":"EQ","purpose":null,"lastPrice":21.8,"change":1.66,"pChange":8.24,"previousClose":20.14,"finalQuantity":2480,"totalTurnover":54064,"marketCap":"-","yearHigh":28.45,"yearLow":14.35,"iep":21.8},"detail":{"preOpenMarket":{"preopen":[{"price":20.14,"buyQty":500,"sellQty":0},{"price":20.21,"buyQty":999,"sellQty":0},{"price":20.24,"buyQty":5,"sellQty":0},{"price":20.54,"buyQty":26,"sellQty":0},{"price":20.64,"buyQty":10,"sellQty":0},{"price":21.8,"buyQty":0,"sellQty":955,"iep":true},{"price":21.89,"buyQty":0,"sellQty":30},{"price":21.9,"buyQty":0,"sellQty":250},{"price":21.99,"buyQty":0,"sellQty":30},{"price":22,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.8,"totalTradedVolume":2480,"finalPrice":21.8,"finalQuantity":2480,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":23271,"totalBuyQuantity":79595,"atoBuyQty":0,"atoSellQty":0,"Change":1.66,"perChange":8.24,"prevClose":20.14}}},{"metadata":{"symbol":"TGBHOTELS","identifier":"TGBHOTELSEQN","series":"EQ","purpose":null,"lastPrice":10.14,"change":0.71,"pChange":7.53,"previousClose":9.43,"finalQuantity":1,"totalTurnover":10,"marketCap":"-","yearHigh":13.4,"yearLow":7.5,"iep":10.14},"detail":{"preOpenMarket":{"preopen":[{"price":9.22,"buyQty":1,"sellQty":0},{"price":9.25,"buyQty":1,"sellQty":0},{"price":9.28,"buyQty":1,"sellQty":0},{"price":9.3,"buyQty":247,"sellQty":0},{"price":9.31,"buyQty":1,"sellQty":0},{"price":10.14,"buyQty":0,"sellQty":99,"iep":true},{"price":10.35,"buyQty":0,"sellQty":400},{"price":10.43,"buyQty":0,"sellQty":300},{"price":10.44,"buyQty":0,"sellQty":882},{"price":10.45,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.14,"totalTradedVolume":1,"finalPrice":10.14,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":111790,"totalBuyQuantity":32580,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":7.53,"prevClose":9.43}}},{"metadata":{"symbol":"MITCON","identifier":"MITCONEQN","series":"EQ","purpose":null,"lastPrice":88.5,"change":5.88,"pChange":7.12,"previousClose":82.62,"finalQuantity":12,"totalTurnover":1062,"marketCap":"-","yearHigh":92.84,"yearLow":49.56,"iep":88.5},"detail":{"preOpenMarket":{"preopen":[{"price":83.1,"buyQty":1200,"sellQty":0},{"price":83.3,"buyQty":100,"sellQty":0},{"price":83.5,"buyQty":50,"sellQty":0},{"price":84,"buyQty":15,"sellQty":0},{"price":84.01,"buyQty":20,"sellQty":0},{"price":88.5,"buyQty":0,"sellQty":48,"iep":true},{"price":88.9,"buyQty":0,"sellQty":2},{"price":89.99,"buyQty":0,"sellQty":250},{"price":90,"buyQty":0,"sellQty":382},{"price":90.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.5,"totalTradedVolume":12,"finalPrice":88.5,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":4308,"totalBuyQuantity":4039,"atoBuyQty":0,"atoSellQty":0,"Change":5.88,"perChange":7.12,"prevClose":82.62}}},{"metadata":{"symbol":"AASTHA","identifier":"AASTHAEQN","series":"EQ","purpose":null,"lastPrice":96,"change":6.23,"pChange":6.94,"previousClose":89.77,"finalQuantity":67980,"totalTurnover":6526080,"marketCap":"-","yearHigh":140.01,"yearLow":70,"iep":96},"detail":{"preOpenMarket":{"preopen":[{"price":91.6,"buyQty":100,"sellQty":0},{"price":92,"buyQty":125,"sellQty":0},{"price":92.01,"buyQty":3,"sellQty":0},{"price":92.5,"buyQty":400,"sellQty":0},{"price":95,"buyQty":30,"sellQty":0},{"price":96,"buyQty":0,"sellQty":11415,"iep":true},{"price":96.5,"buyQty":0,"sellQty":120},{"price":96.7,"buyQty":0,"sellQty":200},{"price":96.74,"buyQty":0,"sellQty":500},{"price":96.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96,"totalTradedVolume":67980,"finalPrice":96,"finalQuantity":67980,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":114502,"totalBuyQuantity":1947740,"atoBuyQty":0,"atoSellQty":0,"Change":6.23,"perChange":6.94,"prevClose":89.77}}},{"metadata":{"symbol":"GKB","identifier":"GKBEQN","series":"EQ","purpose":null,"lastPrice":74,"change":4.27,"pChange":6.12,"previousClose":69.73,"finalQuantity":15,"totalTurnover":1110,"marketCap":"-","yearHigh":76.02,"yearLow":60.3,"iep":74},"detail":{"preOpenMarket":{"preopen":[{"price":65,"buyQty":352,"sellQty":0},{"price":65.3,"buyQty":120,"sellQty":0},{"price":66.6,"buyQty":100,"sellQty":0},{"price":66.7,"buyQty":150,"sellQty":0},{"price":74,"buyQty":0,"sellQty":485,"iep":true},{"price":75,"buyQty":0,"sellQty":300},{"price":75.9,"buyQty":0,"sellQty":100},{"price":76.65,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74,"totalTradedVolume":15,"finalPrice":74,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":910,"totalBuyQuantity":722,"atoBuyQty":0,"atoSellQty":0,"Change":4.27,"perChange":6.12,"prevClose":69.73}}},{"metadata":{"symbol":"CHAVDA","identifier":"CHAVDASMN","series":"SM","purpose":null,"lastPrice":74,"change":4,"pChange":5.71,"previousClose":140,"finalQuantity":4000,"totalTurnover":296000,"marketCap":"-","yearHigh":84,"yearLow":40.3,"iep":74},"detail":{"preOpenMarket":{"preopen":[{"price":58.15,"buyQty":2000,"sellQty":0},{"price":61.55,"buyQty":2000,"sellQty":0},{"price":70,"buyQty":200000,"sellQty":0},{"price":70.15,"buyQty":2000,"sellQty":0},{"price":70.2,"buyQty":2000,"sellQty":0},{"price":74,"buyQty":0,"sellQty":0,"iep":true},{"price":82,"buyQty":0,"sellQty":4000},{"price":83,"buyQty":0,"sellQty":10000},{"price":83.95,"buyQty":0,"sellQty":2000},{"price":84,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74,"totalTradedVolume":4000,"finalPrice":74,"finalQuantity":4000,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":26000,"totalBuyQuantity":326000,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":5.71,"prevClose":140}}},{"metadata":{"symbol":"FILATFASH","identifier":"FILATFASHEQN","series":"EQ","purpose":null,"lastPrice":0.19,"change":0.01,"pChange":5.56,"previousClose":0.18,"finalQuantity":5553176,"totalTurnover":1055103,"marketCap":"-","yearHigh":0.63,"yearLow":0.14,"iep":0.19},"detail":{"preOpenMarket":{"preopen":[{"price":0.17,"buyQty":56211968,"sellQty":0},{"price":0.18,"buyQty":42977738,"sellQty":0},{"price":0.19,"buyQty":0,"sellQty":15600961,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.19,"totalTradedVolume":5553176,"finalPrice":0.19,"finalQuantity":5553176,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":15600961,"totalBuyQuantity":99189706,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":5.56,"prevClose":0.18}}},{"metadata":{"symbol":"ASIANTNE","identifier":"ASIANTNEEQN","series":"EQ","purpose":null,"lastPrice":9.75,"change":0.51,"pChange":5.52,"previousClose":9.24,"finalQuantity":2,"totalTurnover":19,"marketCap":"-","yearHigh":10.99,"yearLow":8.22,"iep":9.75},"detail":{"preOpenMarket":{"preopen":[{"price":8.9,"buyQty":100,"sellQty":0},{"price":8.94,"buyQty":1800,"sellQty":0},{"price":8.95,"buyQty":100,"sellQty":0},{"price":9,"buyQty":200,"sellQty":0},{"price":9.01,"buyQty":50,"sellQty":0},{"price":9.75,"buyQty":0,"sellQty":303,"iep":true},{"price":9.83,"buyQty":0,"sellQty":300},{"price":9.84,"buyQty":0,"sellQty":4026},{"price":9.89,"buyQty":0,"sellQty":245},{"price":9.9,"buyQty":0,"sellQty":3598}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.75,"totalTradedVolume":2,"finalPrice":9.75,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":23814,"totalBuyQuantity":14050,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":5.52,"prevClose":9.24}}},{"metadata":{"symbol":"SWARAJ","identifier":"SWARAJBEN","series":"BE","purpose":null,"lastPrice":322.5,"change":15.35,"pChange":5,"previousClose":307.15,"finalQuantity":52480,"totalTurnover":16924800,"marketCap":"-","yearHigh":386.75,"yearLow":158.5,"iep":322.5},"detail":{"preOpenMarket":{"preopen":[{"price":300,"buyQty":180,"sellQty":0},{"price":300.2,"buyQty":1,"sellQty":0},{"price":307.15,"buyQty":2685,"sellQty":0},{"price":322,"buyQty":301,"sellQty":0},{"price":322.5,"buyQty":6580,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":322.5,"totalTradedVolume":52480,"finalPrice":322.5,"finalQuantity":52480,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":0,"totalBuyQuantity":19898,"atoBuyQty":0,"atoSellQty":0,"Change":15.35,"perChange":5,"prevClose":307.15}}},{"metadata":{"symbol":"AUROIMPEX","identifier":"AUROIMPEXSMN","series":"SM","purpose":null,"lastPrice":40.95,"change":1.95,"pChange":5,"previousClose":39,"finalQuantity":30400,"totalTurnover":1244880,"marketCap":"-","yearHigh":53.95,"yearLow":21.25,"iep":40.95},"detail":{"preOpenMarket":{"preopen":[{"price":37.2,"buyQty":1600,"sellQty":0},{"price":39,"buyQty":1600,"sellQty":0},{"price":40.95,"buyQty":0,"sellQty":4800,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.95,"totalTradedVolume":30400,"finalPrice":40.95,"finalQuantity":30400,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4800,"totalBuyQuantity":3200,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":5,"prevClose":39}}},{"metadata":{"symbol":"AKANKSHA","identifier":"AKANKSHASMN","series":"SM","purpose":null,"lastPrice":158.65,"change":7.55,"pChange":5,"previousClose":151.1,"finalQuantity":4000,"totalTurnover":634600,"marketCap":"-","yearHigh":158.65,"yearLow":57,"iep":158.65},"detail":{"preOpenMarket":{"preopen":[{"price":144,"buyQty":1000,"sellQty":0},{"price":152.65,"buyQty":5000,"sellQty":0},{"price":158.65,"buyQty":5000,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":158.65,"totalTradedVolume":4000,"finalPrice":158.65,"finalQuantity":4000,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":0,"totalBuyQuantity":11000,"atoBuyQty":0,"atoSellQty":0,"Change":7.55,"perChange":5,"prevClose":151.1}}},{"metadata":{"symbol":"SAHASRA","identifier":"SAHASRASMN","series":"SM","purpose":null,"lastPrice":408.45,"change":19.45,"pChange":5,"previousClose":389,"finalQuantity":4400,"totalTurnover":1797180,"marketCap":"-","yearHigh":408.45,"yearLow":188.35,"iep":408.45},"detail":{"preOpenMarket":{"preopen":[{"price":396.8,"buyQty":400,"sellQty":0},{"price":400,"buyQty":400,"sellQty":0},{"price":405,"buyQty":800,"sellQty":0},{"price":408.15,"buyQty":400,"sellQty":0},{"price":408.45,"buyQty":194800,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408.45,"totalTradedVolume":4400,"finalPrice":408.45,"finalQuantity":4400,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":0,"totalBuyQuantity":200000,"atoBuyQty":0,"atoSellQty":0,"Change":19.45,"perChange":5,"prevClose":389}}},{"metadata":{"symbol":"FONEBOX","identifier":"FONEBOXSTN","series":"ST","purpose":null,"lastPrice":159.7,"change":7.6,"pChange":5,"previousClose":152.1,"finalQuantity":3000,"totalTurnover":479100,"marketCap":"-","yearHigh":159.7,"yearLow":57,"iep":159.7},"detail":{"preOpenMarket":{"preopen":[{"price":152.85,"buyQty":1000,"sellQty":0},{"price":159.7,"buyQty":28000,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":159.7,"totalTradedVolume":3000,"finalPrice":159.7,"finalQuantity":3000,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":0,"totalBuyQuantity":29000,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":5,"prevClose":152.1}}},{"metadata":{"symbol":"JSIPL","identifier":"JSIPLBEN","series":"BE","purpose":null,"lastPrice":132.3,"change":6.3,"pChange":5,"previousClose":126,"finalQuantity":15687,"totalTurnover":2075390,"marketCap":"-","yearHigh":132.3,"yearLow":120,"iep":132.3},"detail":{"preOpenMarket":{"preopen":[{"price":132.2,"buyQty":2398,"sellQty":0},{"price":132.25,"buyQty":326,"sellQty":0},{"price":132.26,"buyQty":35,"sellQty":0},{"price":132.28,"buyQty":305,"sellQty":0},{"price":132.3,"buyQty":6535241,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.3,"totalTradedVolume":15687,"finalPrice":132.3,"finalQuantity":15687,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":0,"totalBuyQuantity":7183584,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":5,"prevClose":126}}},{"metadata":{"symbol":"GFSTEELS","identifier":"GFSTEELSBEN","series":"BE","purpose":null,"lastPrice":30.91,"change":1.47,"pChange":4.99,"previousClose":29.44,"finalQuantity":1300,"totalTurnover":40183,"marketCap":"-","yearHigh":30.91,"yearLow":10.21,"iep":30.91},"detail":{"preOpenMarket":{"preopen":[{"price":29.44,"buyQty":5557,"sellQty":0},{"price":29.58,"buyQty":200,"sellQty":0},{"price":29.64,"buyQty":600,"sellQty":0},{"price":30.03,"buyQty":10000,"sellQty":0},{"price":30.91,"buyQty":180425,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.91,"totalTradedVolume":1300,"finalPrice":30.91,"finalQuantity":1300,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":0,"totalBuyQuantity":202382,"atoBuyQty":0,"atoSellQty":0,"Change":1.47,"perChange":4.99,"prevClose":29.44}}},{"metadata":{"symbol":"STLNETWORK","identifier":"STLNETWORKEQN","series":"EQ","purpose":null,"lastPrice":52.18,"change":2.48,"pChange":4.99,"previousClose":49.7,"finalQuantity":320678,"totalTurnover":16732978,"marketCap":"-","yearHigh":52.18,"yearLow":15.75,"iep":52.18},"detail":{"preOpenMarket":{"preopen":[{"price":52.08,"buyQty":5020,"sellQty":0},{"price":52.1,"buyQty":2350,"sellQty":0},{"price":52.15,"buyQty":53560,"sellQty":0},{"price":52.16,"buyQty":500,"sellQty":0},{"price":52.18,"buyQty":3833313,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.18,"totalTradedVolume":320678,"finalPrice":52.18,"finalQuantity":320678,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":0,"totalBuyQuantity":4185039,"atoBuyQty":0,"atoSellQty":0,"Change":2.48,"perChange":4.99,"prevClose":49.7}}},{"metadata":{"symbol":"QUINT","identifier":"QUINTBEN","series":"BE","purpose":null,"lastPrice":88.8,"change":4.22,"pChange":4.99,"previousClose":84.58,"finalQuantity":135571,"totalTurnover":12038704,"marketCap":"-","yearHigh":88.8,"yearLow":33.45,"iep":88.8},"detail":{"preOpenMarket":{"preopen":[{"price":82,"buyQty":108,"sellQty":0},{"price":84.58,"buyQty":452,"sellQty":0},{"price":85,"buyQty":35,"sellQty":0},{"price":88.56,"buyQty":44,"sellQty":0},{"price":88.8,"buyQty":15437,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.8,"totalTradedVolume":135571,"finalPrice":88.8,"finalQuantity":135571,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":0,"totalBuyQuantity":16426,"atoBuyQty":0,"atoSellQty":0,"Change":4.22,"perChange":4.99,"prevClose":84.58}}},{"metadata":{"symbol":"SKYTECH","identifier":"SKYTECHSMN","series":"SM","purpose":null,"lastPrice":30.55,"change":1.45,"pChange":4.98,"previousClose":29.1,"finalQuantity":3200,"totalTurnover":97760,"marketCap":"-","yearHigh":74,"yearLow":22.8,"iep":30.55},"detail":{"preOpenMarket":{"preopen":[{"price":29.1,"buyQty":8000,"sellQty":0},{"price":29.2,"buyQty":4800,"sellQty":0},{"price":30.4,"buyQty":1600,"sellQty":0},{"price":30.5,"buyQty":1600,"sellQty":0},{"price":30.55,"buyQty":232000,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.55,"totalTradedVolume":3200,"finalPrice":30.55,"finalQuantity":3200,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":0,"totalBuyQuantity":249600,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":4.98,"prevClose":29.1}}},{"metadata":{"symbol":"SUMEETINDS","identifier":"SUMEETINDSEQN","series":"EQ","purpose":null,"lastPrice":11.6,"change":0.55,"pChange":4.98,"previousClose":11.05,"finalQuantity":22811,"totalTurnover":264607,"marketCap":"-","yearHigh":35.67,"yearLow":9.26,"iep":11.6},"detail":{"preOpenMarket":{"preopen":[{"price":11.27,"buyQty":4603,"sellQty":0},{"price":11.45,"buyQty":10,"sellQty":0},{"price":11.5,"buyQty":2000,"sellQty":0},{"price":11.59,"buyQty":2000,"sellQty":0},{"price":11.6,"buyQty":2421818,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.6,"totalTradedVolume":22811,"finalPrice":11.6,"finalQuantity":22811,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":0,"totalBuyQuantity":2450195,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":4.98,"prevClose":11.05}}},{"metadata":{"symbol":"TICL","identifier":"TICLBEN","series":"BE","purpose":null,"lastPrice":6.12,"change":0.29,"pChange":4.97,"previousClose":5.83,"finalQuantity":125250,"totalTurnover":766530,"marketCap":"-","yearHigh":33.99,"yearLow":5.33,"iep":6.12},"detail":{"preOpenMarket":{"preopen":[{"price":5.7,"buyQty":350,"sellQty":0},{"price":5.8,"buyQty":50,"sellQty":0},{"price":5.83,"buyQty":452,"sellQty":0},{"price":6.04,"buyQty":100,"sellQty":0},{"price":6.12,"buyQty":139550,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.12,"totalTradedVolume":125250,"finalPrice":6.12,"finalQuantity":125250,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":0,"totalBuyQuantity":183166,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":4.97,"prevClose":5.83}}},{"metadata":{"symbol":"DEEM","identifier":"DEEMSTN","series":"ST","purpose":null,"lastPrice":49.65,"change":2.35,"pChange":4.97,"previousClose":47.3,"finalQuantity":1000,"totalTurnover":49650,"marketCap":"-","yearHigh":61.85,"yearLow":29.35,"iep":49.65},"detail":{"preOpenMarket":{"preopen":[{"price":49.65,"buyQty":1000,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.65,"totalTradedVolume":1000,"finalPrice":49.65,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":0,"totalBuyQuantity":1000,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":4.97,"prevClose":47.3}}},{"metadata":{"symbol":"ARCL","identifier":"ARCLEQN","series":"EQ","purpose":null,"lastPrice":268.5,"change":12.71,"pChange":4.97,"previousClose":255.79,"finalQuantity":50,"totalTurnover":13425,"marketCap":"-","yearHigh":280.7,"yearLow":216.89,"iep":268.5},"detail":{"preOpenMarket":{"preopen":[{"price":250,"buyQty":100,"sellQty":0},{"price":255,"buyQty":1,"sellQty":0},{"price":256,"buyQty":1,"sellQty":0},{"price":257,"buyQty":1,"sellQty":0},{"price":258.35,"buyQty":1,"sellQty":0},{"price":268.5,"buyQty":0,"sellQty":5,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268.5,"totalTradedVolume":50,"finalPrice":268.5,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":5,"totalBuyQuantity":375,"atoBuyQty":0,"atoSellQty":1,"Change":12.71,"perChange":4.97,"prevClose":255.79}}},{"metadata":{"symbol":"IEML","identifier":"IEMLSTN","series":"ST","purpose":null,"lastPrice":48.65,"change":2.3,"pChange":4.96,"previousClose":46.35,"finalQuantity":4500,"totalTurnover":218925,"marketCap":"-","yearHigh":137.83,"yearLow":37.8,"iep":48.65},"detail":{"preOpenMarket":{"preopen":[{"price":44.1,"buyQty":1000,"sellQty":0},{"price":44.25,"buyQty":500,"sellQty":0},{"price":46.4,"buyQty":500,"sellQty":0},{"price":47.5,"buyQty":500500,"sellQty":0},{"price":48.65,"buyQty":18500,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.65,"totalTradedVolume":4500,"finalPrice":48.65,"finalQuantity":4500,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":0,"totalBuyQuantity":721000,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":4.96,"prevClose":46.35}}},{"metadata":{"symbol":"MARC","identifier":"MARCSTN","series":"ST","purpose":null,"lastPrice":155.4,"change":7.35,"pChange":4.96,"previousClose":148.05,"finalQuantity":1200,"totalTurnover":186480,"marketCap":"-","yearHigh":159.45,"yearLow":40.75,"iep":155.4},"detail":{"preOpenMarket":{"preopen":[{"price":155.4,"buyQty":0,"sellQty":0,"iep":true},{"price":155.45,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.4,"totalTradedVolume":1200,"finalPrice":155.4,"finalQuantity":1200,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":1200,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":7.35,"perChange":4.96,"prevClose":148.05}}},{"metadata":{"symbol":"LCCINFOTEC","identifier":"LCCINFOTECEQN","series":"EQ","purpose":null,"lastPrice":4.03,"change":0.19,"pChange":4.95,"previousClose":3.84,"finalQuantity":9082,"totalTurnover":36600,"marketCap":"-","yearHigh":5.89,"yearLow":2.88,"iep":4.03},"detail":{"preOpenMarket":{"preopen":[{"price":3.65,"buyQty":500,"sellQty":0},{"price":3.75,"buyQty":8000,"sellQty":0},{"price":3.76,"buyQty":600,"sellQty":0},{"price":3.84,"buyQty":11500,"sellQty":0},{"price":4.03,"buyQty":63719,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.03,"totalTradedVolume":9082,"finalPrice":4.03,"finalQuantity":9082,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":0,"totalBuyQuantity":84319,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":4.95,"prevClose":3.84}}},{"metadata":{"symbol":"ARMOUR","identifier":"ARMOURSTN","series":"ST","purpose":null,"lastPrice":19.15,"change":0.9,"pChange":4.93,"previousClose":18.25,"finalQuantity":2000,"totalTurnover":38300,"marketCap":"-","yearHigh":45.6,"yearLow":15.8,"iep":19.15},"detail":{"preOpenMarket":{"preopen":[{"price":18,"buyQty":8000,"sellQty":0},{"price":18.25,"buyQty":2000,"sellQty":0},{"price":19.15,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.15,"totalTradedVolume":2000,"finalPrice":19.15,"finalQuantity":2000,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":0,"totalBuyQuantity":10000,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":4.93,"prevClose":18.25}}},{"metadata":{"symbol":"KILITCH","identifier":"KILITCHBEN","series":"BE","purpose":null,"lastPrice":232.5,"change":10.88,"pChange":4.91,"previousClose":221.62,"finalQuantity":11549,"totalTurnover":2685142,"marketCap":"-","yearHigh":232.5,"yearLow":117.25,"iep":232.5},"detail":{"preOpenMarket":{"preopen":[{"price":214,"buyQty":250,"sellQty":0},{"price":215,"buyQty":9,"sellQty":0},{"price":218.11,"buyQty":450,"sellQty":0},{"price":220,"buyQty":5,"sellQty":0},{"price":221.62,"buyQty":356,"sellQty":0},{"price":232.5,"buyQty":0,"sellQty":1304,"iep":true},{"price":232.7,"buyQty":0,"sellQty":2360}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":232.5,"totalTradedVolume":11549,"finalPrice":232.5,"finalQuantity":11549,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3664,"totalBuyQuantity":4281,"atoBuyQty":0,"atoSellQty":450,"Change":10.88,"perChange":4.91,"prevClose":221.62}}},{"metadata":{"symbol":"RCDL","identifier":"RCDLSMN","series":"SM","purpose":null,"lastPrice":16.25,"change":0.75,"pChange":4.84,"previousClose":15.5,"finalQuantity":3000,"totalTurnover":48750,"marketCap":"-","yearHigh":23.65,"yearLow":11.15,"iep":16.25},"detail":{"preOpenMarket":{"preopen":[{"price":14.75,"buyQty":408000,"sellQty":0},{"price":16,"buyQty":402000,"sellQty":0},{"price":16.1,"buyQty":402000,"sellQty":0},{"price":16.25,"buyQty":66000,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.25,"totalTradedVolume":3000,"finalPrice":16.25,"finalQuantity":3000,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":0,"totalBuyQuantity":1278000,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":4.84,"prevClose":15.5}}},{"metadata":{"symbol":"VISACHROME","identifier":"VISACHROMEEQN","series":"EQ","purpose":null,"lastPrice":36.48,"change":1.67,"pChange":4.8,"previousClose":34.81,"finalQuantity":4183,"totalTurnover":152595,"marketCap":"-","yearHigh":73.68,"yearLow":27.05,"iep":36.48},"detail":{"preOpenMarket":{"preopen":[{"price":34.81,"buyQty":10,"sellQty":0},{"price":35,"buyQty":1,"sellQty":0},{"price":35.1,"buyQty":500,"sellQty":0},{"price":35.5,"buyQty":1,"sellQty":0},{"price":36,"buyQty":221,"sellQty":0},{"price":36.48,"buyQty":0,"sellQty":642,"iep":true},{"price":36.49,"buyQty":0,"sellQty":2502},{"price":36.55,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.48,"totalTradedVolume":4183,"finalPrice":36.48,"finalQuantity":4183,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":4144,"totalBuyQuantity":6936,"atoBuyQty":0,"atoSellQty":0,"Change":1.67,"perChange":4.8,"prevClose":34.81}}},{"metadata":{"symbol":"FASCINATE","identifier":"FASCINATESMN","series":"SM","purpose":null,"lastPrice":57.95,"change":2.65,"pChange":4.79,"previousClose":55.3,"finalQuantity":48000,"totalTurnover":2781600,"marketCap":"-","yearHigh":120.8,"yearLow":43.45,"iep":57.95},"detail":{"preOpenMarket":{"preopen":[{"price":55.3,"buyQty":20000,"sellQty":0},{"price":55.4,"buyQty":1600,"sellQty":0},{"price":56.4,"buyQty":1600,"sellQty":0},{"price":57.95,"buyQty":0,"sellQty":58400,"iep":true},{"price":58,"buyQty":0,"sellQty":13600},{"price":58.05,"buyQty":0,"sellQty":45600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.95,"totalTradedVolume":48000,"finalPrice":57.95,"finalQuantity":48000,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":117600,"totalBuyQuantity":23200,"atoBuyQty":0,"atoSellQty":0,"Change":2.65,"perChange":4.79,"prevClose":55.3}}},{"metadata":{"symbol":"KSHITIJPOL","identifier":"KSHITIJPOLEQN","series":"EQ","purpose":null,"lastPrice":5.06,"change":0.23,"pChange":4.76,"previousClose":4.83,"finalQuantity":716613,"totalTurnover":3626061,"marketCap":"-","yearHigh":7.2,"yearLow":1.88,"iep":5.06},"detail":{"preOpenMarket":{"preopen":[{"price":5.02,"buyQty":321011,"sellQty":0},{"price":5.03,"buyQty":214450,"sellQty":0},{"price":5.04,"buyQty":231006,"sellQty":0},{"price":5.05,"buyQty":321532,"sellQty":0},{"price":5.06,"buyQty":3779246,"sellQty":0,"iep":true},{"price":5.07,"buyQty":0,"sellQty":702704}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.06,"totalTradedVolume":716613,"finalPrice":5.06,"finalQuantity":716613,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":702704,"totalBuyQuantity":16405713,"atoBuyQty":0,"atoSellQty":231006,"Change":0.23,"perChange":4.76,"prevClose":4.83}}},{"metadata":{"symbol":"NAGREEKEXP","identifier":"NAGREEKEXPEQN","series":"EQ","purpose":null,"lastPrice":25.35,"change":1.14,"pChange":4.71,"previousClose":24.21,"finalQuantity":61235,"totalTurnover":1552307,"marketCap":"-","yearHigh":35.9,"yearLow":17.5,"iep":25.35},"detail":{"preOpenMarket":{"preopen":[{"price":25.05,"buyQty":250,"sellQty":0},{"price":25.2,"buyQty":500,"sellQty":0},{"price":25.24,"buyQty":10000,"sellQty":0},{"price":25.25,"buyQty":16,"sellQty":0},{"price":25.35,"buyQty":4059,"sellQty":0,"iep":true},{"price":25.39,"buyQty":0,"sellQty":728},{"price":25.9,"buyQty":0,"sellQty":2183},{"price":25.99,"buyQty":0,"sellQty":500},{"price":26,"buyQty":0,"sellQty":200},{"price":26.55,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.35,"totalTradedVolume":61235,"finalPrice":25.35,"finalQuantity":61235,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":18670,"totalBuyQuantity":139223,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":4.71,"prevClose":24.21}}},{"metadata":{"symbol":"AVANTEL","identifier":"AVANTELEQN","series":"EQ","purpose":null,"lastPrice":153,"change":6.83,"pChange":4.67,"previousClose":146.17,"finalQuantity":93222,"totalTurnover":14262966,"marketCap":"-","yearHigh":215,"yearLow":117.05,"iep":153},"detail":{"preOpenMarket":{"preopen":[{"price":152.1,"buyQty":1100,"sellQty":0},{"price":152.2,"buyQty":1100,"sellQty":0},{"price":152.35,"buyQty":1000,"sellQty":0},{"price":152.75,"buyQty":140,"sellQty":0},{"price":153,"buyQty":4036,"sellQty":0,"iep":true},{"price":153.1,"buyQty":0,"sellQty":100},{"price":153.25,"buyQty":0,"sellQty":25},{"price":153.6,"buyQty":0,"sellQty":300},{"price":153.7,"buyQty":0,"sellQty":101},{"price":153.75,"buyQty":0,"sellQty":976}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153,"totalTradedVolume":93222,"finalPrice":153,"finalQuantity":93222,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":360442,"totalBuyQuantity":232913,"atoBuyQty":0,"atoSellQty":0,"Change":6.83,"perChange":4.67,"prevClose":146.17}}},{"metadata":{"symbol":"HEROMOTORS","identifier":"HEROMOTORSEQN","series":"EQ","purpose":null,"lastPrice":103,"change":4.6,"pChange":4.67,"previousClose":98.4,"finalQuantity":2003637,"totalTurnover":206374611,"marketCap":"-","yearHigh":118.08,"yearLow":80.5,"iep":103},"detail":{"preOpenMarket":{"preopen":[{"price":102.8,"buyQty":206,"sellQty":0},{"price":102.83,"buyQty":28345,"sellQty":0},{"price":102.9,"buyQty":4300,"sellQty":0},{"price":102.99,"buyQty":250,"sellQty":0},{"price":103,"buyQty":12091,"sellQty":0,"iep":true},{"price":103.4,"buyQty":0,"sellQty":52287},{"price":103.46,"buyQty":0,"sellQty":356},{"price":103.5,"buyQty":0,"sellQty":51807},{"price":103.6,"buyQty":0,"sellQty":200},{"price":103.7,"buyQty":0,"sellQty":10200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":103,"totalTradedVolume":2003637,"finalPrice":103,"finalQuantity":2003637,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4220088,"totalBuyQuantity":6058723,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":4.67,"prevClose":98.4}}},{"metadata":{"symbol":"GOLDSTAR","identifier":"GOLDSTARSMN","series":"SM","purpose":null,"lastPrice":10.15,"change":0.45,"pChange":4.64,"previousClose":9.7,"finalQuantity":67500,"totalTurnover":685125,"marketCap":"-","yearHigh":10.15,"yearLow":4.5,"iep":10.15},"detail":{"preOpenMarket":{"preopen":[{"price":9.25,"buyQty":22500,"sellQty":0},{"price":9.3,"buyQty":11250,"sellQty":0},{"price":10.15,"buyQty":0,"sellQty":22500,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.15,"totalTradedVolume":67500,"finalPrice":10.15,"finalQuantity":67500,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":22500,"totalBuyQuantity":33750,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":4.64,"prevClose":9.7}}},{"metadata":{"symbol":"SUPTANERY","identifier":"SUPTANERYBEN","series":"BE","purpose":null,"lastPrice":11.14,"change":0.49,"pChange":4.6,"previousClose":10.65,"finalQuantity":17788,"totalTurnover":198158,"marketCap":"-","yearHigh":16.21,"yearLow":6.81,"iep":11.14},"detail":{"preOpenMarket":{"preopen":[{"price":10.8,"buyQty":247,"sellQty":0},{"price":10.86,"buyQty":9508,"sellQty":0},{"price":10.9,"buyQty":338,"sellQty":0},{"price":10.91,"buyQty":2,"sellQty":0},{"price":11,"buyQty":93,"sellQty":0},{"price":11.14,"buyQty":0,"sellQty":2752,"iep":true},{"price":11.15,"buyQty":0,"sellQty":300},{"price":11.18,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.14,"totalTradedVolume":17788,"finalPrice":11.14,"finalQuantity":17788,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":4152,"totalBuyQuantity":23818,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":4.6,"prevClose":10.65}}},{"metadata":{"symbol":"AGSTRA","identifier":"AGSTRABZN","series":"BZ","purpose":null,"lastPrice":2.29,"change":0.1,"pChange":4.57,"previousClose":2.19,"finalQuantity":208,"totalTurnover":476,"marketCap":"-","yearHigh":5.44,"yearLow":1.85,"iep":2.29},"detail":{"preOpenMarket":{"preopen":[{"price":2.2,"buyQty":140,"sellQty":0},{"price":2.21,"buyQty":6003,"sellQty":0},{"price":2.23,"buyQty":755,"sellQty":0},{"price":2.24,"buyQty":10000,"sellQty":0},{"price":2.25,"buyQty":44,"sellQty":0},{"price":2.29,"buyQty":0,"sellQty":792,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.29,"totalTradedVolume":208,"finalPrice":2.29,"finalQuantity":208,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":792,"totalBuyQuantity":28116,"atoBuyQty":0,"atoSellQty":755,"Change":0.1,"perChange":4.57,"prevClose":2.19}}},{"metadata":{"symbol":"PREMIER","identifier":"PREMIERBEN","series":"BE","purpose":null,"lastPrice":2.98,"change":0.13,"pChange":4.56,"previousClose":2.85,"finalQuantity":100,"totalTurnover":298,"marketCap":"-","yearHigh":3.88,"yearLow":2.56,"iep":2.98},"detail":{"preOpenMarket":{"preopen":[{"price":2.98,"buyQty":0,"sellQty":1905,"iep":true},{"price":2.99,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.98,"totalTradedVolume":100,"finalPrice":2.98,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":5905,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":4000,"Change":0.13,"perChange":4.56,"prevClose":2.85}}},{"metadata":{"symbol":"TOYAMSL","identifier":"TOYAMSLEQN","series":"EQ","purpose":null,"lastPrice":0.92,"change":0.04,"pChange":4.55,"previousClose":0.88,"finalQuantity":49000,"totalTurnover":45080,"marketCap":"-","yearHigh":0.92,"yearLow":0.6,"iep":0.92},"detail":{"preOpenMarket":{"preopen":[{"price":0.85,"buyQty":50500,"sellQty":0},{"price":0.87,"buyQty":1,"sellQty":0},{"price":0.88,"buyQty":508752,"sellQty":0},{"price":0.9,"buyQty":67707,"sellQty":0},{"price":0.92,"buyQty":305350,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.92,"totalTradedVolume":49000,"finalPrice":0.92,"finalQuantity":49000,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":0,"totalBuyQuantity":989310,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":4.55,"prevClose":0.88}}},{"metadata":{"symbol":"SOFTTECH","identifier":"SOFTTECHEQN","series":"EQ","purpose":null,"lastPrice":513,"change":21.15,"pChange":4.3,"previousClose":491.85,"finalQuantity":2,"totalTurnover":1026,"marketCap":"-","yearHigh":545,"yearLow":215,"iep":513},"detail":{"preOpenMarket":{"preopen":[{"price":468,"buyQty":25,"sellQty":0},{"price":468.05,"buyQty":19,"sellQty":0},{"price":469,"buyQty":15,"sellQty":0},{"price":472.1,"buyQty":1,"sellQty":0},{"price":481,"buyQty":10,"sellQty":0},{"price":513,"buyQty":0,"sellQty":30,"iep":true},{"price":516,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":513,"totalTradedVolume":2,"finalPrice":513,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":130,"totalBuyQuantity":70,"atoBuyQty":0,"atoSellQty":15,"Change":21.15,"perChange":4.3,"prevClose":491.85}}},{"metadata":{"symbol":"SMARTEN","identifier":"SMARTENSMN","series":"SM","purpose":null,"lastPrice":64.9,"change":2.65,"pChange":4.26,"previousClose":62.25,"finalQuantity":1200,"totalTurnover":77880,"marketCap":"-","yearHigh":104.8,"yearLow":42,"iep":64.9},"detail":{"preOpenMarket":{"preopen":[{"price":59.5,"buyQty":2400,"sellQty":0},{"price":60,"buyQty":3600,"sellQty":0},{"price":61,"buyQty":1200,"sellQty":0},{"price":62.25,"buyQty":1200,"sellQty":0},{"price":63.5,"buyQty":1200,"sellQty":0},{"price":64.9,"buyQty":0,"sellQty":1200,"iep":true},{"price":64.95,"buyQty":0,"sellQty":1200},{"price":65.2,"buyQty":0,"sellQty":3600},{"price":65.35,"buyQty":0,"sellQty":2400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.9,"totalTradedVolume":1200,"finalPrice":64.9,"finalQuantity":1200,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":8400,"totalBuyQuantity":12000,"atoBuyQty":0,"atoSellQty":0,"Change":2.65,"perChange":4.26,"prevClose":62.25}}},{"metadata":{"symbol":"VIKRAN","identifier":"VIKRANEQN","series":"EQ","purpose":null,"lastPrice":58.5,"change":2.36,"pChange":4.2,"previousClose":56.14,"finalQuantity":37783,"totalTurnover":2210305,"marketCap":"-","yearHigh":118.4,"yearLow":51.1,"iep":58.5},"detail":{"preOpenMarket":{"preopen":[{"price":58.1,"buyQty":25,"sellQty":0},{"price":58.25,"buyQty":10000,"sellQty":0},{"price":58.27,"buyQty":182,"sellQty":0},{"price":58.3,"buyQty":650,"sellQty":0},{"price":58.35,"buyQty":50,"sellQty":0},{"price":58.5,"buyQty":0,"sellQty":402,"iep":true},{"price":58.58,"buyQty":0,"sellQty":1000},{"price":58.6,"buyQty":0,"sellQty":100},{"price":58.72,"buyQty":0,"sellQty":10},{"price":58.85,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.5,"totalTradedVolume":37783,"finalPrice":58.5,"finalQuantity":37783,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":95160,"totalBuyQuantity":236476,"atoBuyQty":0,"atoSellQty":0,"Change":2.36,"perChange":4.2,"prevClose":56.14}}},{"metadata":{"symbol":"LOYALTEX","identifier":"LOYALTEXEQN","series":"EQ","purpose":null,"lastPrice":240.9,"change":9.67,"pChange":4.18,"previousClose":231.23,"finalQuantity":500,"totalTurnover":120450,"marketCap":"-","yearHigh":333.99,"yearLow":170.04,"iep":240.9},"detail":{"preOpenMarket":{"preopen":[{"price":224.03,"buyQty":29,"sellQty":0},{"price":225,"buyQty":4,"sellQty":0},{"price":226,"buyQty":15,"sellQty":0},{"price":231.23,"buyQty":25,"sellQty":0},{"price":232.38,"buyQty":1,"sellQty":0},{"price":240.9,"buyQty":0,"sellQty":183,"iep":true},{"price":242,"buyQty":0,"sellQty":200},{"price":243.99,"buyQty":0,"sellQty":10},{"price":246.55,"buyQty":0,"sellQty":2},{"price":248,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.9,"totalTradedVolume":500,"finalPrice":240.9,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":2916,"totalBuyQuantity":1963,"atoBuyQty":0,"atoSellQty":0,"Change":9.67,"perChange":4.18,"prevClose":231.23}}},{"metadata":{"symbol":"MAXVOLT","identifier":"MAXVOLTSMN","series":"SM","purpose":null,"lastPrice":429,"change":17.15,"pChange":4.16,"previousClose":411.85,"finalQuantity":5200,"totalTurnover":2230800,"marketCap":"-","yearHigh":509,"yearLow":227.8,"iep":429},"detail":{"preOpenMarket":{"preopen":[{"price":411.85,"buyQty":400,"sellQty":0},{"price":413.35,"buyQty":400,"sellQty":0},{"price":414,"buyQty":400,"sellQty":0},{"price":416,"buyQty":400,"sellQty":0},{"price":420.1,"buyQty":400,"sellQty":0},{"price":429,"buyQty":0,"sellQty":800,"iep":true},{"price":429.95,"buyQty":0,"sellQty":400},{"price":430,"buyQty":0,"sellQty":1600},{"price":432,"buyQty":0,"sellQty":400},{"price":432.4,"buyQty":0,"sellQty":9600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":429,"totalTradedVolume":5200,"finalPrice":429,"finalQuantity":5200,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":12800,"totalBuyQuantity":3200,"atoBuyQty":0,"atoSellQty":0,"Change":17.15,"perChange":4.16,"prevClose":411.85}}},{"metadata":{"symbol":"STEL","identifier":"STELEQN","series":"EQ","purpose":null,"lastPrice":667,"change":26.4,"pChange":4.12,"previousClose":640.6,"finalQuantity":2,"totalTurnover":1334,"marketCap":"-","yearHigh":689.95,"yearLow":380,"iep":667},"detail":{"preOpenMarket":{"preopen":[{"price":620,"buyQty":253,"sellQty":0},{"price":621,"buyQty":1,"sellQty":0},{"price":622,"buyQty":21,"sellQty":0},{"price":622.1,"buyQty":50,"sellQty":0},{"price":625,"buyQty":50,"sellQty":0},{"price":667,"buyQty":0,"sellQty":48,"iep":true},{"price":667.8,"buyQty":0,"sellQty":9},{"price":667.9,"buyQty":0,"sellQty":27},{"price":668.05,"buyQty":0,"sellQty":1},{"price":668.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":667,"totalTradedVolume":2,"finalPrice":667,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":5054,"totalBuyQuantity":2440,"atoBuyQty":0,"atoSellQty":0,"Change":26.4,"perChange":4.12,"prevClose":640.6}}},{"metadata":{"symbol":"HITECHGEAR","identifier":"HITECHGEARBEN","series":"BE","purpose":null,"lastPrice":584,"change":23.05,"pChange":4.11,"previousClose":560.95,"finalQuantity":10,"totalTurnover":5840,"marketCap":"-","yearHigh":897.45,"yearLow":521.25,"iep":584},"detail":{"preOpenMarket":{"preopen":[{"price":540.3,"buyQty":150,"sellQty":0},{"price":540.75,"buyQty":2,"sellQty":0},{"price":541.2,"buyQty":500,"sellQty":0},{"price":545,"buyQty":12,"sellQty":0},{"price":550.05,"buyQty":150,"sellQty":0},{"price":584,"buyQty":0,"sellQty":540,"iep":true},{"price":585,"buyQty":0,"sellQty":50},{"price":588,"buyQty":0,"sellQty":1000},{"price":588.95,"buyQty":0,"sellQty":265}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":584,"totalTradedVolume":10,"finalPrice":584,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1855,"totalBuyQuantity":1555,"atoBuyQty":0,"atoSellQty":0,"Change":23.05,"perChange":4.11,"prevClose":560.95}}},{"metadata":{"symbol":"FRONTSP","identifier":"FRONTSPEQN","series":"EQ","purpose":null,"lastPrice":1451.8,"change":57.2,"pChange":4.1,"previousClose":1394.6,"finalQuantity":10737,"totalTurnover":15587976,"marketCap":"-","yearHigh":1869,"yearLow":1150.5,"iep":1451.8},"detail":{"preOpenMarket":{"preopen":[{"price":1450,"buyQty":914,"sellQty":0},{"price":1450.1,"buyQty":899,"sellQty":0},{"price":1450.4,"buyQty":30,"sellQty":0},{"price":1451,"buyQty":100,"sellQty":0},{"price":1451.8,"buyQty":194,"sellQty":0,"iep":true},{"price":1452.6,"buyQty":0,"sellQty":5},{"price":1455,"buyQty":0,"sellQty":25},{"price":1455.5,"buyQty":0,"sellQty":24},{"price":1456.2,"buyQty":0,"sellQty":5},{"price":1459,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1451.8,"totalTradedVolume":10737,"finalPrice":1451.8,"finalQuantity":10737,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":12900,"totalBuyQuantity":16891,"atoBuyQty":0,"atoSellQty":0,"Change":57.2,"perChange":4.1,"prevClose":1394.6}}},{"metadata":{"symbol":"SGLRES","identifier":"SGLRESEQN","series":"EQ","purpose":null,"lastPrice":2.54,"change":0.1,"pChange":4.1,"previousClose":2.44,"finalQuantity":10,"totalTurnover":25,"marketCap":"-","yearHigh":2.74,"yearLow":2.27,"iep":2.54},"detail":{"preOpenMarket":{"preopen":[{"price":2.35,"buyQty":5000,"sellQty":0},{"price":2.36,"buyQty":100,"sellQty":0},{"price":2.44,"buyQty":5,"sellQty":0},{"price":2.46,"buyQty":1,"sellQty":0},{"price":2.49,"buyQty":1,"sellQty":0},{"price":2.54,"buyQty":0,"sellQty":490,"iep":true},{"price":2.55,"buyQty":0,"sellQty":6010},{"price":2.56,"buyQty":0,"sellQty":13500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.54,"totalTradedVolume":10,"finalPrice":2.54,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":20000,"totalBuyQuantity":20312,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":4.1,"prevClose":2.44}}},{"metadata":{"symbol":"PRAMARA","identifier":"PRAMARASMN","series":"SM","purpose":null,"lastPrice":96.9,"change":3.8,"pChange":4.08,"previousClose":93.1,"finalQuantity":1000,"totalTurnover":96900,"marketCap":"-","yearHigh":374.8,"yearLow":82.5,"iep":96.9},"detail":{"preOpenMarket":{"preopen":[{"price":89.5,"buyQty":500,"sellQty":0},{"price":90,"buyQty":500,"sellQty":0},{"price":91,"buyQty":500,"sellQty":0},{"price":91.5,"buyQty":500,"sellQty":0},{"price":94,"buyQty":500,"sellQty":0},{"price":96.9,"buyQty":0,"sellQty":500,"iep":true},{"price":97.75,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.9,"totalTradedVolume":1000,"finalPrice":96.9,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1000,"totalBuyQuantity":4500,"atoBuyQty":0,"atoSellQty":500,"Change":3.8,"perChange":4.08,"prevClose":93.1}}},{"metadata":{"symbol":"LAKSHYA","identifier":"LAKSHYASMN","series":"SM","purpose":null,"lastPrice":102,"change":4,"pChange":4.08,"previousClose":98,"finalQuantity":1600,"totalTurnover":163200,"marketCap":"-","yearHigh":165.9,"yearLow":73.15,"iep":102},"detail":{"preOpenMarket":{"preopen":[{"price":88.2,"buyQty":800,"sellQty":0},{"price":90.3,"buyQty":800,"sellQty":0},{"price":90.35,"buyQty":800,"sellQty":0},{"price":102,"buyQty":0,"sellQty":0,"iep":true},{"price":102.85,"buyQty":0,"sellQty":1600},{"price":104.3,"buyQty":0,"sellQty":800},{"price":104.7,"buyQty":0,"sellQty":800},{"price":105,"buyQty":0,"sellQty":800},{"price":107,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102,"totalTradedVolume":1600,"finalPrice":102,"finalQuantity":1600,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":6400,"totalBuyQuantity":2400,"atoBuyQty":0,"atoSellQty":800,"Change":4,"perChange":4.08,"prevClose":98}}},{"metadata":{"symbol":"RELTD","identifier":"RELTDEQN","series":"EQ","purpose":null,"lastPrice":155.4,"change":6.04,"pChange":4.04,"previousClose":149.36,"finalQuantity":6151,"totalTurnover":955865,"marketCap":"-","yearHigh":196.45,"yearLow":114.77,"iep":155.4},"detail":{"preOpenMarket":{"preopen":[{"price":149.36,"buyQty":2,"sellQty":0},{"price":149.49,"buyQty":1000,"sellQty":0},{"price":149.73,"buyQty":100,"sellQty":0},{"price":150.52,"buyQty":300,"sellQty":0},{"price":154,"buyQty":3000,"sellQty":0},{"price":155.4,"buyQty":0,"sellQty":0,"iep":true},{"price":155.8,"buyQty":0,"sellQty":19},{"price":155.9,"buyQty":0,"sellQty":50},{"price":156,"buyQty":0,"sellQty":200},{"price":156.9,"buyQty":0,"sellQty":100},{"price":157.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.4,"totalTradedVolume":6151,"finalPrice":155.4,"finalQuantity":6151,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":8841,"totalBuyQuantity":19063,"atoBuyQty":0,"atoSellQty":0,"Change":6.04,"perChange":4.04,"prevClose":149.36}}},{"metadata":{"symbol":"TIRUPATIFL","identifier":"TIRUPATIFLBEN","series":"BE","purpose":null,"lastPrice":81.5,"change":3.16,"pChange":4.03,"previousClose":78.34,"finalQuantity":139395,"totalTurnover":11360692,"marketCap":"-","yearHigh":83.9,"yearLow":30.11,"iep":81.5},"detail":{"preOpenMarket":{"preopen":[{"price":80,"buyQty":50,"sellQty":0},{"price":80.1,"buyQty":100,"sellQty":0},{"price":80.29,"buyQty":15,"sellQty":0},{"price":80.5,"buyQty":250,"sellQty":0},{"price":81,"buyQty":1850,"sellQty":0},{"price":81.5,"buyQty":0,"sellQty":16838,"iep":true},{"price":81.8,"buyQty":0,"sellQty":600},{"price":81.9,"buyQty":0,"sellQty":3825},{"price":81.95,"buyQty":0,"sellQty":65},{"price":82,"buyQty":0,"sellQty":11833}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.5,"totalTradedVolume":139395,"finalPrice":81.5,"finalQuantity":139395,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":63919,"totalBuyQuantity":34909,"atoBuyQty":0,"atoSellQty":0,"Change":3.16,"perChange":4.03,"prevClose":78.34}}},{"metadata":{"symbol":"RUCHINFRA","identifier":"RUCHINFRAEQN","series":"EQ","purpose":null,"lastPrice":5.46,"change":0.21,"pChange":4,"previousClose":5.25,"finalQuantity":900,"totalTurnover":4914,"marketCap":"-","yearHigh":8.25,"yearLow":4.05,"iep":5.46},"detail":{"preOpenMarket":{"preopen":[{"price":5,"buyQty":3201,"sellQty":0},{"price":5.01,"buyQty":2001,"sellQty":0},{"price":5.1,"buyQty":2,"sellQty":0},{"price":5.15,"buyQty":11,"sellQty":0},{"price":5.3,"buyQty":1,"sellQty":0},{"price":5.46,"buyQty":0,"sellQty":1927,"iep":true},{"price":5.47,"buyQty":0,"sellQty":500},{"price":5.48,"buyQty":0,"sellQty":1000},{"price":5.49,"buyQty":0,"sellQty":1000},{"price":5.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.46,"totalTradedVolume":900,"finalPrice":5.46,"finalQuantity":900,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":51278,"totalBuyQuantity":211293,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":4,"prevClose":5.25}}},{"metadata":{"symbol":"EASTSILK","identifier":"EASTSILKBEN","series":"BE","purpose":null,"lastPrice":71.25,"change":2.74,"pChange":4,"previousClose":68.51,"finalQuantity":101,"totalTurnover":7196,"marketCap":"-","yearHigh":99.25,"yearLow":43.03,"iep":71.25},"detail":{"preOpenMarket":{"preopen":[{"price":71.25,"buyQty":0,"sellQty":522,"iep":true},{"price":71.93,"buyQty":0,"sellQty":137}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.25,"totalTradedVolume":101,"finalPrice":71.25,"finalQuantity":101,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":659,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":137,"Change":2.74,"perChange":4,"prevClose":68.51}}},{"metadata":{"symbol":"REFRACTORY","identifier":"REFRACTORYSMN","series":"SM","purpose":null,"lastPrice":38,"change":1.45,"pChange":3.97,"previousClose":36.55,"finalQuantity":1000,"totalTurnover":38000,"marketCap":"-","yearHigh":61.2,"yearLow":23.15,"iep":38},"detail":{"preOpenMarket":{"preopen":[{"price":36.55,"buyQty":1000,"sellQty":0},{"price":37,"buyQty":1000,"sellQty":0},{"price":37.25,"buyQty":1000,"sellQty":0},{"price":37.5,"buyQty":1000,"sellQty":0},{"price":38,"buyQty":1000,"sellQty":0,"iep":true},{"price":38.35,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38,"totalTradedVolume":1000,"finalPrice":38,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":1000,"totalBuyQuantity":6000,"atoBuyQty":0,"atoSellQty":1000,"Change":1.45,"perChange":3.97,"prevClose":36.55}}},{"metadata":{"symbol":"AKI","identifier":"AKIBEN","series":"BE","purpose":null,"lastPrice":7,"change":0.26,"pChange":3.86,"previousClose":6.74,"finalQuantity":2736,"totalTurnover":19152,"marketCap":"-","yearHigh":10.1,"yearLow":3.8,"iep":7},"detail":{"preOpenMarket":{"preopen":[{"price":6.8,"buyQty":1,"sellQty":0},{"price":6.85,"buyQty":700,"sellQty":0},{"price":6.87,"buyQty":3041,"sellQty":0},{"price":6.9,"buyQty":25,"sellQty":0},{"price":6.97,"buyQty":2,"sellQty":0},{"price":7,"buyQty":0,"sellQty":1849,"iep":true},{"price":7.03,"buyQty":0,"sellQty":1000},{"price":7.04,"buyQty":0,"sellQty":29200},{"price":7.07,"buyQty":0,"sellQty":20000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7,"totalTradedVolume":2736,"finalPrice":7,"finalQuantity":2736,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":52049,"totalBuyQuantity":29634,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":3.86,"prevClose":6.74}}},{"metadata":{"symbol":"AURUS","identifier":"AURUSEQN","series":"EQ","purpose":null,"lastPrice":4.85,"change":0.18,"pChange":3.85,"previousClose":4.67,"finalQuantity":3100,"totalTurnover":15035,"marketCap":"-","yearHigh":6.95,"yearLow":4.1,"iep":4.85},"detail":{"preOpenMarket":{"preopen":[{"price":4.55,"buyQty":400,"sellQty":0},{"price":4.61,"buyQty":60,"sellQty":0},{"price":4.67,"buyQty":70,"sellQty":0},{"price":4.68,"buyQty":2000,"sellQty":0},{"price":4.7,"buyQty":1000,"sellQty":0},{"price":4.85,"buyQty":0,"sellQty":113,"iep":true},{"price":4.86,"buyQty":0,"sellQty":1000},{"price":4.88,"buyQty":0,"sellQty":3152},{"price":4.89,"buyQty":0,"sellQty":891},{"price":4.95,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.85,"totalTradedVolume":3100,"finalPrice":4.85,"finalQuantity":3100,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":27269,"totalBuyQuantity":86113,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":3.85,"prevClose":4.67}}},{"metadata":{"symbol":"AZADIND","identifier":"AZADINDEQN","series":"EQ","purpose":null,"lastPrice":84,"change":3.07,"pChange":3.79,"previousClose":80.93,"finalQuantity":90,"totalTurnover":7560,"marketCap":"-","yearHigh":98.99,"yearLow":70.41,"iep":84},"detail":{"preOpenMarket":{"preopen":[{"price":79,"buyQty":2,"sellQty":0},{"price":79.25,"buyQty":122,"sellQty":0},{"price":80,"buyQty":100,"sellQty":0},{"price":80.5,"buyQty":103,"sellQty":0},{"price":81,"buyQty":100,"sellQty":0},{"price":84,"buyQty":0,"sellQty":321,"iep":true},{"price":85,"buyQty":0,"sellQty":604},{"price":88.25,"buyQty":0,"sellQty":1},{"price":89,"buyQty":0,"sellQty":1746},{"price":90,"buyQty":0,"sellQty":1088}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84,"totalTradedVolume":90,"finalPrice":84,"finalQuantity":90,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":4638,"totalBuyQuantity":2107,"atoBuyQty":0,"atoSellQty":0,"Change":3.07,"perChange":3.79,"prevClose":80.93}}},{"metadata":{"symbol":"APOORVA","identifier":"APOORVAEQN","series":"EQ","purpose":null,"lastPrice":35.58,"change":1.26,"pChange":3.67,"previousClose":34.32,"finalQuantity":4,"totalTurnover":142,"marketCap":"-","yearHigh":35.58,"yearLow":24.04,"iep":35.58},"detail":{"preOpenMarket":{"preopen":[{"price":33,"buyQty":1,"sellQty":0},{"price":35.58,"buyQty":0,"sellQty":56,"iep":true},{"price":36.02,"buyQty":0,"sellQty":331}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.58,"totalTradedVolume":4,"finalPrice":35.58,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":387,"totalBuyQuantity":1,"atoBuyQty":0,"atoSellQty":331,"Change":1.26,"perChange":3.67,"prevClose":34.32}}},{"metadata":{"symbol":"AMBALALSA","identifier":"AMBALALSABEN","series":"BE","purpose":null,"lastPrice":41.94,"change":1.47,"pChange":3.63,"previousClose":40.47,"finalQuantity":10001,"totalTurnover":419441,"marketCap":"-","yearHigh":49.98,"yearLow":30.15,"iep":41.94},"detail":{"preOpenMarket":{"preopen":[{"price":39.11,"buyQty":200,"sellQty":0},{"price":39.16,"buyQty":500,"sellQty":0},{"price":39.25,"buyQty":10,"sellQty":0},{"price":39.5,"buyQty":10,"sellQty":0},{"price":40.67,"buyQty":200,"sellQty":0},{"price":41.94,"buyQty":0,"sellQty":130,"iep":true},{"price":41.99,"buyQty":0,"sellQty":3000},{"price":42,"buyQty":0,"sellQty":1250},{"price":42.17,"buyQty":0,"sellQty":5000},{"price":42.25,"buyQty":0,"sellQty":92}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.94,"totalTradedVolume":10001,"finalPrice":41.94,"finalQuantity":10001,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":17498,"totalBuyQuantity":7667,"atoBuyQty":0,"atoSellQty":0,"Change":1.47,"perChange":3.63,"prevClose":40.47}}},{"metadata":{"symbol":"VGCL","identifier":"VGCLEQN","series":"EQ","purpose":null,"lastPrice":48.89,"change":1.71,"pChange":3.62,"previousClose":47.18,"finalQuantity":200,"totalTurnover":9778,"marketCap":"-","yearHigh":62.95,"yearLow":45,"iep":48.89},"detail":{"preOpenMarket":{"preopen":[{"price":45.05,"buyQty":37,"sellQty":0},{"price":45.06,"buyQty":30,"sellQty":0},{"price":46.1,"buyQty":100,"sellQty":0},{"price":48.89,"buyQty":0,"sellQty":84,"iep":true},{"price":48.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.89,"totalTradedVolume":200,"finalPrice":48.89,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":184,"totalBuyQuantity":167,"atoBuyQty":0,"atoSellQty":37,"Change":1.71,"perChange":3.62,"prevClose":47.18}}},{"metadata":{"symbol":"XTGLOBAL","identifier":"XTGLOBALEQN","series":"EQ","purpose":null,"lastPrice":31,"change":1.07,"pChange":3.58,"previousClose":29.93,"finalQuantity":6363,"totalTurnover":197253,"marketCap":"-","yearHigh":43.7,"yearLow":25.2,"iep":31},"detail":{"preOpenMarket":{"preopen":[{"price":29.11,"buyQty":1,"sellQty":0},{"price":29.16,"buyQty":1,"sellQty":0},{"price":29.21,"buyQty":2,"sellQty":0},{"price":29.25,"buyQty":100,"sellQty":0},{"price":29.3,"buyQty":1,"sellQty":0},{"price":31,"buyQty":0,"sellQty":140,"iep":true},{"price":31.01,"buyQty":0,"sellQty":1},{"price":31.2,"buyQty":0,"sellQty":1},{"price":31.39,"buyQty":0,"sellQty":10},{"price":31.5,"buyQty":0,"sellQty":167}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31,"totalTradedVolume":6363,"finalPrice":31,"finalQuantity":6363,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":29159,"totalBuyQuantity":18585,"atoBuyQty":0,"atoSellQty":0,"Change":1.07,"perChange":3.58,"prevClose":29.93}}},{"metadata":{"symbol":"SITINET","identifier":"SITINETBZN","series":"BZ","purpose":null,"lastPrice":0.29,"change":0.01,"pChange":3.57,"previousClose":0.28,"finalQuantity":2196,"totalTurnover":636,"marketCap":"-","yearHigh":0.5,"yearLow":0.27,"iep":0.29},"detail":{"preOpenMarket":{"preopen":[{"price":0.27,"buyQty":461018,"sellQty":0},{"price":0.28,"buyQty":6216,"sellQty":0},{"price":0.29,"buyQty":0,"sellQty":678616,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.29,"totalTradedVolume":2196,"finalPrice":0.29,"finalQuantity":2196,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":678616,"totalBuyQuantity":467234,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":3.57,"prevClose":0.28}}},{"metadata":{"symbol":"SHANTI","identifier":"SHANTIEQN","series":"EQ","purpose":null,"lastPrice":5.9,"change":0.2,"pChange":3.51,"previousClose":5.7,"finalQuantity":11,"totalTurnover":64,"marketCap":"-","yearHigh":12.26,"yearLow":4.7,"iep":5.9},"detail":{"preOpenMarket":{"preopen":[{"price":5.3,"buyQty":1,"sellQty":0},{"price":5.4,"buyQty":5051,"sellQty":0},{"price":5.41,"buyQty":2000,"sellQty":0},{"price":5.45,"buyQty":153,"sellQty":0},{"price":5.46,"buyQty":100,"sellQty":0},{"price":5.9,"buyQty":0,"sellQty":1989,"iep":true},{"price":5.91,"buyQty":0,"sellQty":2000},{"price":6,"buyQty":0,"sellQty":6812},{"price":6.2,"buyQty":0,"sellQty":1000},{"price":6.3,"buyQty":0,"sellQty":274}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.9,"totalTradedVolume":11,"finalPrice":5.9,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":49535,"totalBuyQuantity":42589,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":3.51,"prevClose":5.7}}},{"metadata":{"symbol":"MFML","identifier":"MFMLEQN","series":"EQ","purpose":null,"lastPrice":18.84,"change":0.62,"pChange":3.4,"previousClose":18.22,"finalQuantity":10,"totalTurnover":188,"marketCap":"-","yearHigh":32.98,"yearLow":17.05,"iep":18.84},"detail":{"preOpenMarket":{"preopen":[{"price":17.99,"buyQty":51,"sellQty":0},{"price":18.02,"buyQty":1,"sellQty":0},{"price":18.05,"buyQty":50,"sellQty":0},{"price":18.08,"buyQty":1,"sellQty":0},{"price":18.11,"buyQty":1,"sellQty":0},{"price":18.84,"buyQty":0,"sellQty":491,"iep":true},{"price":19.87,"buyQty":0,"sellQty":100},{"price":20.99,"buyQty":0,"sellQty":500},{"price":21,"buyQty":0,"sellQty":1060}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.84,"totalTradedVolume":10,"finalPrice":18.84,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":2151,"totalBuyQuantity":3071,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":3.4,"prevClose":18.22}}},{"metadata":{"symbol":"RKEC","identifier":"RKECEQN","series":"EQ","purpose":null,"lastPrice":19.67,"change":0.63,"pChange":3.31,"previousClose":19.04,"finalQuantity":1234,"totalTurnover":24272,"marketCap":"-","yearHigh":80.95,"yearLow":17.4,"iep":19.67},"detail":{"preOpenMarket":{"preopen":[{"price":18.8,"buyQty":518,"sellQty":0},{"price":19,"buyQty":20,"sellQty":0},{"price":19.04,"buyQty":25,"sellQty":0},{"price":19.05,"buyQty":2000,"sellQty":0},{"price":19.06,"buyQty":500,"sellQty":0},{"price":19.67,"buyQty":0,"sellQty":4,"iep":true},{"price":19.75,"buyQty":0,"sellQty":300},{"price":19.77,"buyQty":0,"sellQty":610},{"price":19.87,"buyQty":0,"sellQty":10},{"price":19.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.67,"totalTradedVolume":1234,"finalPrice":19.67,"finalQuantity":1234,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":4784,"totalBuyQuantity":15694,"atoBuyQty":0,"atoSellQty":0,"Change":0.63,"perChange":3.31,"prevClose":19.04}}},{"metadata":{"symbol":"DSFCL","identifier":"DSFCLEQN","series":"EQ","purpose":null,"lastPrice":31.25,"change":1,"pChange":3.31,"previousClose":30.25,"finalQuantity":175,"totalTurnover":5468,"marketCap":"-","yearHigh":52.5,"yearLow":17.28,"iep":31.25},"detail":{"preOpenMarket":{"preopen":[{"price":30,"buyQty":125,"sellQty":0},{"price":30.25,"buyQty":4227,"sellQty":0},{"price":30.26,"buyQty":500,"sellQty":0},{"price":30.27,"buyQty":2000,"sellQty":0},{"price":30.5,"buyQty":1000,"sellQty":0},{"price":31.25,"buyQty":0,"sellQty":1175,"iep":true},{"price":31.65,"buyQty":0,"sellQty":6000},{"price":31.75,"buyQty":0,"sellQty":500},{"price":31.76,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.25,"totalTradedVolume":175,"finalPrice":31.25,"finalQuantity":175,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8875,"totalBuyQuantity":10560,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":3.31,"prevClose":30.25}}},{"metadata":{"symbol":"PRAXIS","identifier":"PRAXISEQN","series":"EQ","purpose":null,"lastPrice":4.42,"change":0.14,"pChange":3.27,"previousClose":4.28,"finalQuantity":1,"totalTurnover":4,"marketCap":"-","yearHigh":14.44,"yearLow":3.91,"iep":4.42},"detail":{"preOpenMarket":{"preopen":[{"price":4.15,"buyQty":3,"sellQty":0},{"price":4.16,"buyQty":5,"sellQty":0},{"price":4.22,"buyQty":5,"sellQty":0},{"price":4.28,"buyQty":257,"sellQty":0},{"price":4.37,"buyQty":1,"sellQty":0},{"price":4.42,"buyQty":0,"sellQty":1999,"iep":true},{"price":4.44,"buyQty":0,"sellQty":2000},{"price":4.49,"buyQty":0,"sellQty":26000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.42,"totalTradedVolume":1,"finalPrice":4.42,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":29999,"totalBuyQuantity":3496,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":3.27,"prevClose":4.28}}},{"metadata":{"symbol":"LEXUS","identifier":"LEXUSEQN","series":"EQ","purpose":null,"lastPrice":12.9,"change":0.4,"pChange":3.2,"previousClose":12.5,"finalQuantity":10,"totalTurnover":129,"marketCap":"-","yearHigh":39.25,"yearLow":12.12,"iep":12.9},"detail":{"preOpenMarket":{"preopen":[{"price":12.21,"buyQty":199,"sellQty":0},{"price":12.4,"buyQty":101,"sellQty":0},{"price":12.5,"buyQty":5,"sellQty":0},{"price":12.62,"buyQty":400,"sellQty":0},{"price":12.75,"buyQty":1,"sellQty":0},{"price":12.9,"buyQty":0,"sellQty":989,"iep":true},{"price":12.91,"buyQty":0,"sellQty":500},{"price":12.94,"buyQty":0,"sellQty":729},{"price":13.05,"buyQty":0,"sellQty":236},{"price":13.06,"buyQty":0,"sellQty":215}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.9,"totalTradedVolume":10,"finalPrice":12.9,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":22814,"totalBuyQuantity":15301,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":3.2,"prevClose":12.5}}},{"metadata":{"symbol":"ANSALBU","identifier":"ANSALBUEQN","series":"EQ","purpose":null,"lastPrice":103.3,"change":3.16,"pChange":3.16,"previousClose":100.14,"finalQuantity":150,"totalTurnover":15495,"marketCap":"-","yearHigh":107.5,"yearLow":70.64,"iep":103.3},"detail":{"preOpenMarket":{"preopen":[{"price":97.75,"buyQty":200,"sellQty":0},{"price":99,"buyQty":5,"sellQty":0},{"price":100.14,"buyQty":100,"sellQty":0},{"price":102.14,"buyQty":251,"sellQty":0},{"price":102.64,"buyQty":2,"sellQty":0},{"price":103.3,"buyQty":0,"sellQty":55,"iep":true},{"price":103.4,"buyQty":0,"sellQty":390},{"price":103.95,"buyQty":0,"sellQty":100},{"price":104,"buyQty":0,"sellQty":100},{"price":104.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":103.3,"totalTradedVolume":150,"finalPrice":103.3,"finalQuantity":150,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3020,"totalBuyQuantity":1189,"atoBuyQty":0,"atoSellQty":0,"Change":3.16,"perChange":3.16,"prevClose":100.14}}},{"metadata":{"symbol":"MANUGRAPH","identifier":"MANUGRAPHEQN","series":"EQ","purpose":null,"lastPrice":24.26,"change":0.74,"pChange":3.15,"previousClose":23.52,"finalQuantity":12178,"totalTurnover":295438,"marketCap":"-","yearHigh":24.26,"yearLow":9.65,"iep":24.26},"detail":{"preOpenMarket":{"preopen":[{"price":23.21,"buyQty":40,"sellQty":0},{"price":23.52,"buyQty":1304,"sellQty":0},{"price":23.55,"buyQty":57,"sellQty":0},{"price":23.58,"buyQty":108,"sellQty":0},{"price":23.63,"buyQty":21,"sellQty":0},{"price":24.26,"buyQty":0,"sellQty":3706,"iep":true},{"price":24.29,"buyQty":0,"sellQty":10},{"price":24.39,"buyQty":0,"sellQty":10},{"price":24.4,"buyQty":0,"sellQty":3000},{"price":24.49,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.26,"totalTradedVolume":12178,"finalPrice":24.26,"finalQuantity":12178,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":28727,"totalBuyQuantity":13151,"atoBuyQty":0,"atoSellQty":0,"Change":0.74,"perChange":3.15,"prevClose":23.52}}},{"metadata":{"symbol":"MAZDA","identifier":"MAZDABEN","series":"BE","purpose":null,"lastPrice":262.8,"change":7.95,"pChange":3.12,"previousClose":254.85,"finalQuantity":818,"totalTurnover":214970,"marketCap":"-","yearHigh":308,"yearLow":159.2,"iep":262.8},"detail":{"preOpenMarket":{"preopen":[{"price":255,"buyQty":26,"sellQty":0},{"price":255.1,"buyQty":200,"sellQty":0},{"price":256.1,"buyQty":249,"sellQty":0},{"price":257.35,"buyQty":5,"sellQty":0},{"price":261,"buyQty":1000,"sellQty":0},{"price":262.8,"buyQty":0,"sellQty":37,"iep":true},{"price":262.9,"buyQty":0,"sellQty":101},{"price":263,"buyQty":0,"sellQty":80},{"price":263.3,"buyQty":0,"sellQty":2},{"price":263.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262.8,"totalTradedVolume":818,"finalPrice":262.8,"finalQuantity":818,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":3053,"totalBuyQuantity":6056,"atoBuyQty":0,"atoSellQty":0,"Change":7.95,"perChange":3.12,"prevClose":254.85}}},{"metadata":{"symbol":"GOLDTECH","identifier":"GOLDTECHBEN","series":"BE","purpose":null,"lastPrice":45.44,"change":1.36,"pChange":3.09,"previousClose":44.08,"finalQuantity":232,"totalTurnover":10542,"marketCap":"-","yearHigh":70,"yearLow":29.68,"iep":45.44},"detail":{"preOpenMarket":{"preopen":[{"price":42.56,"buyQty":1,"sellQty":0},{"price":42.65,"buyQty":2000,"sellQty":0},{"price":43.65,"buyQty":500,"sellQty":0},{"price":44,"buyQty":515,"sellQty":0},{"price":44.08,"buyQty":121,"sellQty":0},{"price":45.44,"buyQty":0,"sellQty":318,"iep":true},{"price":45.49,"buyQty":0,"sellQty":400},{"price":45.5,"buyQty":0,"sellQty":4000},{"price":46.19,"buyQty":0,"sellQty":1000},{"price":46.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.44,"totalTradedVolume":232,"finalPrice":45.44,"finalQuantity":232,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6218,"totalBuyQuantity":9988,"atoBuyQty":0,"atoSellQty":0,"Change":1.36,"perChange":3.09,"prevClose":44.08}}},{"metadata":{"symbol":"SSRETAIL","identifier":"SSRETAILEQN","series":"EQ","purpose":null,"lastPrice":771.95,"change":23.15,"pChange":3.09,"previousClose":748.8,"finalQuantity":132297,"totalTurnover":102126669,"marketCap":"-","yearHigh":888,"yearLow":603.05,"iep":771.95},"detail":{"preOpenMarket":{"preopen":[{"price":770,"buyQty":1277,"sellQty":0},{"price":770.55,"buyQty":20,"sellQty":0},{"price":770.8,"buyQty":15,"sellQty":0},{"price":771,"buyQty":103,"sellQty":0},{"price":771.1,"buyQty":10,"sellQty":0},{"price":771.95,"buyQty":0,"sellQty":760,"iep":true},{"price":772,"buyQty":0,"sellQty":2600},{"price":772.2,"buyQty":0,"sellQty":26},{"price":772.8,"buyQty":0,"sellQty":50},{"price":773,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":771.95,"totalTradedVolume":132297,"finalPrice":771.95,"finalQuantity":132297,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":183453,"totalBuyQuantity":124671,"atoBuyQty":0,"atoSellQty":0,"Change":23.15,"perChange":3.09,"prevClose":748.8}}},{"metadata":{"symbol":"ONEPOINT","identifier":"ONEPOINTEQN","series":"EQ","purpose":null,"lastPrice":70.5,"change":2.09,"pChange":3.06,"previousClose":68.41,"finalQuantity":101180,"totalTurnover":7133190,"marketCap":"-","yearHigh":72.4,"yearLow":40.58,"iep":70.5},"detail":{"preOpenMarket":{"preopen":[{"price":69.78,"buyQty":8506,"sellQty":0},{"price":70,"buyQty":100,"sellQty":0},{"price":70.01,"buyQty":200,"sellQty":0},{"price":70.1,"buyQty":2000,"sellQty":0},{"price":70.12,"buyQty":1230,"sellQty":0},{"price":70.5,"buyQty":0,"sellQty":5130,"iep":true},{"price":70.54,"buyQty":0,"sellQty":50},{"price":70.6,"buyQty":0,"sellQty":300},{"price":70.69,"buyQty":0,"sellQty":2470},{"price":70.7,"buyQty":0,"sellQty":4600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.5,"totalTradedVolume":101180,"finalPrice":70.5,"finalQuantity":101180,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":125487,"totalBuyQuantity":779407,"atoBuyQty":0,"atoSellQty":0,"Change":2.09,"perChange":3.06,"prevClose":68.41}}},{"metadata":{"symbol":"SHEKHAWATI","identifier":"SHEKHAWATIBEN","series":"BE","purpose":null,"lastPrice":25.6,"change":0.75,"pChange":3.02,"previousClose":24.85,"finalQuantity":3056,"totalTurnover":78233,"marketCap":"-","yearHigh":26.09,"yearLow":9.12,"iep":25.6},"detail":{"preOpenMarket":{"preopen":[{"price":24.85,"buyQty":903,"sellQty":0},{"price":25.09,"buyQty":2,"sellQty":0},{"price":25.35,"buyQty":20,"sellQty":0},{"price":25.45,"buyQty":100,"sellQty":0},{"price":25.5,"buyQty":1350,"sellQty":0},{"price":25.6,"buyQty":0,"sellQty":3974,"iep":true},{"price":25.7,"buyQty":0,"sellQty":6000},{"price":26,"buyQty":0,"sellQty":325},{"price":26.08,"buyQty":0,"sellQty":200},{"price":26.09,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.6,"totalTradedVolume":3056,"finalPrice":25.6,"finalQuantity":3056,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11499,"totalBuyQuantity":3877,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":3.02,"prevClose":24.85}}},{"metadata":{"symbol":"COOLCAPS","identifier":"COOLCAPSSMN","series":"SM","purpose":null,"lastPrice":25.7,"change":0.75,"pChange":3.01,"previousClose":24.95,"finalQuantity":1250,"totalTurnover":32125,"marketCap":"-","yearHigh":97.8,"yearLow":19,"iep":25.7},"detail":{"preOpenMarket":{"preopen":[{"price":24,"buyQty":1250,"sellQty":0},{"price":24.25,"buyQty":1250,"sellQty":0},{"price":24.3,"buyQty":1250,"sellQty":0},{"price":24.5,"buyQty":2500,"sellQty":0},{"price":24.75,"buyQty":1250,"sellQty":0},{"price":25.7,"buyQty":0,"sellQty":0,"iep":true},{"price":25.95,"buyQty":0,"sellQty":1250},{"price":26,"buyQty":0,"sellQty":2500},{"price":26.1,"buyQty":0,"sellQty":1250},{"price":26.25,"buyQty":0,"sellQty":2500},{"price":27.05,"buyQty":0,"sellQty":1250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.7,"totalTradedVolume":1250,"finalPrice":25.7,"finalQuantity":1250,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":12500,"totalBuyQuantity":28750,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":3.01,"prevClose":24.95}}},{"metadata":{"symbol":"OPTIVALUE","identifier":"OPTIVALUESTN","series":"ST","purpose":null,"lastPrice":230,"change":6.55,"pChange":2.93,"previousClose":223.45,"finalQuantity":41600,"totalTurnover":9568000,"marketCap":"-","yearHigh":234.6,"yearLow":56.05,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":212.3,"buyQty":1600,"sellQty":0},{"price":224.6,"buyQty":3200,"sellQty":0},{"price":227.95,"buyQty":1600,"sellQty":0},{"price":230,"buyQty":0,"sellQty":25600,"iep":true},{"price":233.05,"buyQty":0,"sellQty":1600},{"price":234.6,"buyQty":0,"sellQty":6400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":41600,"finalPrice":230,"finalQuantity":41600,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":33600,"totalBuyQuantity":6400,"atoBuyQty":0,"atoSellQty":0,"Change":6.55,"perChange":2.93,"prevClose":223.45}}},{"metadata":{"symbol":"KSE","identifier":"KSEEQN","series":"EQ","purpose":null,"lastPrice":184,"change":5.21,"pChange":2.91,"previousClose":178.79,"finalQuantity":1,"totalTurnover":184,"marketCap":"-","yearHigh":205,"yearLow":173.31,"iep":184},"detail":{"preOpenMarket":{"preopen":[{"price":178,"buyQty":56,"sellQty":0},{"price":178.2,"buyQty":100,"sellQty":0},{"price":178.25,"buyQty":3,"sellQty":0},{"price":178.79,"buyQty":2,"sellQty":0},{"price":180,"buyQty":10,"sellQty":0},{"price":184,"buyQty":0,"sellQty":4,"iep":true},{"price":184.13,"buyQty":0,"sellQty":50},{"price":184.15,"buyQty":0,"sellQty":241},{"price":184.3,"buyQty":0,"sellQty":90},{"price":184.4,"buyQty":0,"sellQty":95}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184,"totalTradedVolume":1,"finalPrice":184,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3735,"totalBuyQuantity":3130,"atoBuyQty":0,"atoSellQty":0,"Change":5.21,"perChange":2.91,"prevClose":178.79}}},{"metadata":{"symbol":"TIGERLOGS","identifier":"TIGERLOGSEQN","series":"EQ","purpose":null,"lastPrice":27.65,"change":0.78,"pChange":2.9,"previousClose":26.87,"finalQuantity":6,"totalTurnover":165,"marketCap":"-","yearHigh":51.51,"yearLow":22.9,"iep":27.65},"detail":{"preOpenMarket":{"preopen":[{"price":25.4,"buyQty":10,"sellQty":0},{"price":25.6,"buyQty":1,"sellQty":0},{"price":25.9,"buyQty":100,"sellQty":0},{"price":26,"buyQty":1328,"sellQty":0},{"price":26.16,"buyQty":1,"sellQty":0},{"price":27.65,"buyQty":0,"sellQty":1244,"iep":true},{"price":27.7,"buyQty":0,"sellQty":85},{"price":27.95,"buyQty":0,"sellQty":50},{"price":28,"buyQty":0,"sellQty":200},{"price":28.25,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.65,"totalTradedVolume":6,"finalPrice":27.65,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":7800,"totalBuyQuantity":7678,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":2.9,"prevClose":26.87}}},{"metadata":{"symbol":"MURUDCERA","identifier":"MURUDCERAEQN","series":"EQ","purpose":null,"lastPrice":29.9,"change":0.84,"pChange":2.89,"previousClose":29.06,"finalQuantity":1,"totalTurnover":29,"marketCap":"-","yearHigh":46,"yearLow":25.16,"iep":29.9},"detail":{"preOpenMarket":{"preopen":[{"price":28.3,"buyQty":175,"sellQty":0},{"price":28.31,"buyQty":50,"sellQty":0},{"price":28.34,"buyQty":1000,"sellQty":0},{"price":28.35,"buyQty":1000,"sellQty":0},{"price":29.1,"buyQty":3,"sellQty":0},{"price":29.9,"buyQty":0,"sellQty":799,"iep":true},{"price":29.94,"buyQty":0,"sellQty":225},{"price":30,"buyQty":0,"sellQty":10},{"price":30.3,"buyQty":0,"sellQty":250},{"price":30.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.9,"totalTradedVolume":1,"finalPrice":29.9,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":19847,"totalBuyQuantity":12746,"atoBuyQty":0,"atoSellQty":0,"Change":0.84,"perChange":2.89,"prevClose":29.06}}},{"metadata":{"symbol":"LEMERITE","identifier":"LEMERITEEQN","series":"EQ","purpose":null,"lastPrice":20.45,"change":0.57,"pChange":2.87,"previousClose":19.88,"finalQuantity":1,"totalTurnover":20,"marketCap":"-","yearHigh":107.57,"yearLow":17.73,"iep":20.45},"detail":{"preOpenMarket":{"preopen":[{"price":19.16,"buyQty":5000,"sellQty":0},{"price":19.25,"buyQty":1879,"sellQty":0},{"price":19.3,"buyQty":2000,"sellQty":0},{"price":19.5,"buyQty":117,"sellQty":0},{"price":19.88,"buyQty":301,"sellQty":0},{"price":20.45,"buyQty":0,"sellQty":299,"iep":true},{"price":20.5,"buyQty":0,"sellQty":300},{"price":20.7,"buyQty":0,"sellQty":500},{"price":20.79,"buyQty":0,"sellQty":2000},{"price":20.8,"buyQty":0,"sellQty":502}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.45,"totalTradedVolume":1,"finalPrice":20.45,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":10901,"totalBuyQuantity":32172,"atoBuyQty":0,"atoSellQty":0,"Change":0.57,"perChange":2.87,"prevClose":19.88}}},{"metadata":{"symbol":"MAXESTATES","identifier":"MAXESTATESEQN","series":"EQ","purpose":null,"lastPrice":620.35,"change":17.15,"pChange":2.84,"previousClose":603.2,"finalQuantity":6648,"totalTurnover":4124086,"marketCap":"-","yearHigh":652.8,"yearLow":305.45,"iep":620.35},"detail":{"preOpenMarket":{"preopen":[{"price":614,"buyQty":1,"sellQty":0},{"price":615.3,"buyQty":4,"sellQty":0},{"price":616,"buyQty":1,"sellQty":0},{"price":618,"buyQty":1,"sellQty":0},{"price":620,"buyQty":11,"sellQty":0},{"price":620.35,"buyQty":0,"sellQty":957,"iep":true},{"price":621,"buyQty":0,"sellQty":300},{"price":621.55,"buyQty":0,"sellQty":100},{"price":623,"buyQty":0,"sellQty":2583},{"price":624,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":620.35,"totalTradedVolume":6648,"finalPrice":620.35,"finalQuantity":6648,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":13621,"totalBuyQuantity":33639,"atoBuyQty":0,"atoSellQty":0,"Change":17.15,"perChange":2.84,"prevClose":603.2}}},{"metadata":{"symbol":"TECHNVISN","identifier":"TECHNVISNEQN","series":"EQ","purpose":null,"lastPrice":4300,"change":118.5,"pChange":2.83,"previousClose":4181.5,"finalQuantity":2,"totalTurnover":8600,"marketCap":"-","yearHigh":6198,"yearLow":3222.8,"iep":4300},"detail":{"preOpenMarket":{"preopen":[{"price":4000,"buyQty":5,"sellQty":0},{"price":4005,"buyQty":1,"sellQty":0},{"price":4005.5,"buyQty":10,"sellQty":0},{"price":4300,"buyQty":0,"sellQty":0,"iep":true},{"price":4335,"buyQty":0,"sellQty":7},{"price":4357.5,"buyQty":0,"sellQty":1},{"price":4375,"buyQty":0,"sellQty":9},{"price":4380,"buyQty":0,"sellQty":1},{"price":4388,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4300,"totalTradedVolume":2,"finalPrice":4300,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":22,"totalBuyQuantity":16,"atoBuyQty":0,"atoSellQty":1,"Change":118.5,"perChange":2.83,"prevClose":4181.5}}},{"metadata":{"symbol":"ARSHIYA","identifier":"ARSHIYABZN","series":"BZ","purpose":null,"lastPrice":0.73,"change":0.02,"pChange":2.82,"previousClose":0.71,"finalQuantity":500,"totalTurnover":365,"marketCap":"-","yearHigh":2.12,"yearLow":0.68,"iep":0.73},"detail":{"preOpenMarket":{"preopen":[{"price":0.68,"buyQty":15500,"sellQty":0},{"price":0.69,"buyQty":30000,"sellQty":0},{"price":0.7,"buyQty":10560,"sellQty":0},{"price":0.71,"buyQty":430,"sellQty":0},{"price":0.72,"buyQty":20,"sellQty":0},{"price":0.73,"buyQty":0,"sellQty":29705,"iep":true},{"price":0.74,"buyQty":0,"sellQty":15000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.73,"totalTradedVolume":500,"finalPrice":0.73,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":44705,"totalBuyQuantity":56510,"atoBuyQty":0,"atoSellQty":10560,"Change":0.02,"perChange":2.82,"prevClose":0.71}}},{"metadata":{"symbol":"AFIL","identifier":"AFILEQN","series":"EQ","purpose":null,"lastPrice":8.45,"change":0.23,"pChange":2.8,"previousClose":8.22,"finalQuantity":1,"totalTurnover":8,"marketCap":"-","yearHigh":11.1,"yearLow":3.92,"iep":8.45},"detail":{"preOpenMarket":{"preopen":[{"price":8.2,"buyQty":50,"sellQty":0},{"price":8.22,"buyQty":360,"sellQty":0},{"price":8.25,"buyQty":200,"sellQty":0},{"price":8.26,"buyQty":2,"sellQty":0},{"price":8.38,"buyQty":120,"sellQty":0},{"price":8.45,"buyQty":0,"sellQty":124,"iep":true},{"price":8.5,"buyQty":0,"sellQty":15},{"price":8.7,"buyQty":0,"sellQty":500},{"price":8.79,"buyQty":0,"sellQty":2200},{"price":9,"buyQty":0,"sellQty":26000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.45,"totalTradedVolume":1,"finalPrice":8.45,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":147000,"totalBuyQuantity":74515,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":2.8,"prevClose":8.22}}},{"metadata":{"symbol":"PRIORITY","identifier":"PRIORITYEQN","series":"EQ","purpose":null,"lastPrice":270.6,"change":7.25,"pChange":2.75,"previousClose":263.35,"finalQuantity":6679,"totalTurnover":1807337,"marketCap":"-","yearHigh":312.9,"yearLow":209.61,"iep":270.6},"detail":{"preOpenMarket":{"preopen":[{"price":269.3,"buyQty":500,"sellQty":0},{"price":269.9,"buyQty":10,"sellQty":0},{"price":270,"buyQty":475,"sellQty":0},{"price":270.1,"buyQty":125,"sellQty":0},{"price":270.6,"buyQty":4526,"sellQty":0,"iep":true},{"price":271,"buyQty":0,"sellQty":75},{"price":271.35,"buyQty":0,"sellQty":40},{"price":272,"buyQty":0,"sellQty":90},{"price":273,"buyQty":0,"sellQty":120},{"price":273.9,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":270.6,"totalTradedVolume":6679,"finalPrice":270.6,"finalQuantity":6679,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":23206,"totalBuyQuantity":21747,"atoBuyQty":0,"atoSellQty":0,"Change":7.25,"perChange":2.75,"prevClose":263.35}}},{"metadata":{"symbol":"WCIL","identifier":"WCILEQN","series":"EQ","purpose":null,"lastPrice":99.99,"change":2.66,"pChange":2.73,"previousClose":97.33,"finalQuantity":7775,"totalTurnover":777422,"marketCap":"-","yearHigh":146.84,"yearLow":77.02,"iep":99.99},"detail":{"preOpenMarket":{"preopen":[{"price":95.05,"buyQty":1025,"sellQty":0},{"price":95.7,"buyQty":300,"sellQty":0},{"price":96,"buyQty":11,"sellQty":0},{"price":97,"buyQty":11,"sellQty":0},{"price":97.33,"buyQty":18,"sellQty":0},{"price":99.99,"buyQty":0,"sellQty":673,"iep":true},{"price":100,"buyQty":0,"sellQty":4120},{"price":100.4,"buyQty":0,"sellQty":250},{"price":100.9,"buyQty":0,"sellQty":250},{"price":101,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.99,"totalTradedVolume":7775,"finalPrice":99.99,"finalQuantity":7775,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":32938,"totalBuyQuantity":9858,"atoBuyQty":0,"atoSellQty":0,"Change":2.66,"perChange":2.73,"prevClose":97.33}}},{"metadata":{"symbol":"IL&FSTRANS","identifier":"IL&FSTRANSBZN","series":"BZ","purpose":null,"lastPrice":1.88,"change":0.05,"pChange":2.73,"previousClose":1.83,"finalQuantity":60,"totalTurnover":112,"marketCap":"-","yearHigh":3.25,"yearLow":1.75,"iep":1.88},"detail":{"preOpenMarket":{"preopen":[{"price":1.76,"buyQty":2950,"sellQty":0},{"price":1.77,"buyQty":20,"sellQty":0},{"price":1.78,"buyQty":2530,"sellQty":0},{"price":1.8,"buyQty":202,"sellQty":0},{"price":1.83,"buyQty":3850,"sellQty":0},{"price":1.88,"buyQty":0,"sellQty":940,"iep":true},{"price":1.89,"buyQty":0,"sellQty":2500},{"price":1.92,"buyQty":0,"sellQty":5600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.88,"totalTradedVolume":60,"finalPrice":1.88,"finalQuantity":60,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9040,"totalBuyQuantity":26529,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":2.73,"prevClose":1.83}}},{"metadata":{"symbol":"VHLTD","identifier":"VHLTDBEN","series":"BE","purpose":null,"lastPrice":129.9,"change":3.41,"pChange":2.7,"previousClose":126.49,"finalQuantity":15,"totalTurnover":1948,"marketCap":"-","yearHigh":145.2,"yearLow":108.79,"iep":129.9},"detail":{"preOpenMarket":{"preopen":[{"price":126.5,"buyQty":21,"sellQty":0},{"price":126.6,"buyQty":16,"sellQty":0},{"price":126.7,"buyQty":14,"sellQty":0},{"price":126.8,"buyQty":26,"sellQty":0},{"price":127,"buyQty":23,"sellQty":0},{"price":129.9,"buyQty":0,"sellQty":998,"iep":true},{"price":130.75,"buyQty":0,"sellQty":100},{"price":130.95,"buyQty":0,"sellQty":300},{"price":130.98,"buyQty":0,"sellQty":100},{"price":131,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.9,"totalTradedVolume":15,"finalPrice":129.9,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":3240,"totalBuyQuantity":12220,"atoBuyQty":0,"atoSellQty":0,"Change":3.41,"perChange":2.7,"prevClose":126.49}}},{"metadata":{"symbol":"GOYALALUM","identifier":"GOYALALUMEQN","series":"EQ","purpose":null,"lastPrice":6.08,"change":0.16,"pChange":2.7,"previousClose":5.92,"finalQuantity":106,"totalTurnover":644,"marketCap":"-","yearHigh":11.37,"yearLow":5.3,"iep":6.08},"detail":{"preOpenMarket":{"preopen":[{"price":5.82,"buyQty":100,"sellQty":0},{"price":5.84,"buyQty":5000,"sellQty":0},{"price":5.9,"buyQty":100,"sellQty":0},{"price":5.92,"buyQty":21,"sellQty":0},{"price":5.97,"buyQty":2,"sellQty":0},{"price":6.08,"buyQty":0,"sellQty":84,"iep":true},{"price":6.2,"buyQty":0,"sellQty":2634},{"price":6.25,"buyQty":0,"sellQty":700},{"price":6.26,"buyQty":0,"sellQty":5700},{"price":6.29,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.08,"totalTradedVolume":106,"finalPrice":6.08,"finalQuantity":106,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":41283,"totalBuyQuantity":96786,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":2.7,"prevClose":5.92}}},{"metadata":{"symbol":"VINEETLAB","identifier":"VINEETLABEQN","series":"EQ","purpose":null,"lastPrice":35.75,"change":0.93,"pChange":2.67,"previousClose":34.82,"finalQuantity":85,"totalTurnover":3038,"marketCap":"-","yearHigh":43.5,"yearLow":27.96,"iep":35.75},"detail":{"preOpenMarket":{"preopen":[{"price":34.26,"buyQty":1,"sellQty":0},{"price":34.31,"buyQty":1,"sellQty":0},{"price":34.51,"buyQty":50,"sellQty":0},{"price":35.03,"buyQty":150,"sellQty":0},{"price":35.55,"buyQty":20,"sellQty":0},{"price":35.75,"buyQty":0,"sellQty":199,"iep":true},{"price":35.78,"buyQty":0,"sellQty":11},{"price":35.79,"buyQty":0,"sellQty":50},{"price":35.8,"buyQty":0,"sellQty":50},{"price":36.2,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.75,"totalTradedVolume":85,"finalPrice":35.75,"finalQuantity":85,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":2099,"totalBuyQuantity":3969,"atoBuyQty":0,"atoSellQty":0,"Change":0.93,"perChange":2.67,"prevClose":34.82}}},{"metadata":{"symbol":"NILAINFRA","identifier":"NILAINFRAEQN","series":"EQ","purpose":null,"lastPrice":7,"change":0.18,"pChange":2.64,"previousClose":6.82,"finalQuantity":688,"totalTurnover":4816,"marketCap":"-","yearHigh":11.55,"yearLow":5.9,"iep":7},"detail":{"preOpenMarket":{"preopen":[{"price":6.75,"buyQty":1213,"sellQty":0},{"price":6.8,"buyQty":4502,"sellQty":0},{"price":6.82,"buyQty":681,"sellQty":0},{"price":6.88,"buyQty":8,"sellQty":0},{"price":6.96,"buyQty":54,"sellQty":0},{"price":7,"buyQty":0,"sellQty":1082,"iep":true},{"price":7.05,"buyQty":0,"sellQty":1000},{"price":7.08,"buyQty":0,"sellQty":200},{"price":7.1,"buyQty":0,"sellQty":1400},{"price":7.2,"buyQty":0,"sellQty":2595}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7,"totalTradedVolume":688,"finalPrice":7,"finalQuantity":688,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":104531,"totalBuyQuantity":220831,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":2.64,"prevClose":6.82}}},{"metadata":{"symbol":"SWISSMLTRY","identifier":"SWISSMLTRYBEN","series":"BE","purpose":null,"lastPrice":14.4,"change":0.37,"pChange":2.64,"previousClose":14.03,"finalQuantity":1568,"totalTurnover":22579,"marketCap":"-","yearHigh":18.5,"yearLow":13,"iep":14.4},"detail":{"preOpenMarket":{"preopen":[{"price":13.91,"buyQty":15,"sellQty":0},{"price":14,"buyQty":11000,"sellQty":0},{"price":14.01,"buyQty":1,"sellQty":0},{"price":14.03,"buyQty":10,"sellQty":0},{"price":14.17,"buyQty":22,"sellQty":0},{"price":14.4,"buyQty":0,"sellQty":1582,"iep":true},{"price":14.49,"buyQty":0,"sellQty":200},{"price":14.5,"buyQty":0,"sellQty":10550},{"price":14.51,"buyQty":0,"sellQty":10},{"price":14.6,"buyQty":0,"sellQty":13880}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.4,"totalTradedVolume":1568,"finalPrice":14.4,"finalQuantity":1568,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":31578,"totalBuyQuantity":23868,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":2.64,"prevClose":14.03}}},{"metadata":{"symbol":"REMSONSIND","identifier":"REMSONSINDEQN","series":"EQ","purpose":null,"lastPrice":102.5,"change":2.63,"pChange":2.63,"previousClose":99.87,"finalQuantity":2940,"totalTurnover":301350,"marketCap":"-","yearHigh":152.45,"yearLow":75.23,"iep":102.5},"detail":{"preOpenMarket":{"preopen":[{"price":101.21,"buyQty":84,"sellQty":0},{"price":101.5,"buyQty":1000,"sellQty":0},{"price":101.9,"buyQty":50,"sellQty":0},{"price":102,"buyQty":1000,"sellQty":0},{"price":102.5,"buyQty":1112,"sellQty":0,"iep":true},{"price":102.8,"buyQty":0,"sellQty":2},{"price":102.96,"buyQty":0,"sellQty":50},{"price":103,"buyQty":0,"sellQty":1},{"price":103.55,"buyQty":0,"sellQty":1000},{"price":104,"buyQty":0,"sellQty":7450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.5,"totalTradedVolume":2940,"finalPrice":102.5,"finalQuantity":2940,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":26354,"totalBuyQuantity":24200,"atoBuyQty":0,"atoSellQty":0,"Change":2.63,"perChange":2.63,"prevClose":99.87}}},{"metadata":{"symbol":"RNBDENIMS","identifier":"RNBDENIMSBEN","series":"BE","purpose":null,"lastPrice":9.37,"change":0.24,"pChange":2.63,"previousClose":9.13,"finalQuantity":312,"totalTurnover":2923,"marketCap":"-","yearHigh":67.67,"yearLow":7.72,"iep":9.37},"detail":{"preOpenMarket":{"preopen":[{"price":9.15,"buyQty":100,"sellQty":0},{"price":9.17,"buyQty":790,"sellQty":0},{"price":9.22,"buyQty":3,"sellQty":0},{"price":9.29,"buyQty":50,"sellQty":0},{"price":9.31,"buyQty":186,"sellQty":0},{"price":9.37,"buyQty":0,"sellQty":1388,"iep":true},{"price":9.38,"buyQty":0,"sellQty":500},{"price":9.4,"buyQty":0,"sellQty":300},{"price":9.5,"buyQty":0,"sellQty":5000},{"price":9.55,"buyQty":0,"sellQty":16986}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.37,"totalTradedVolume":312,"finalPrice":9.37,"finalQuantity":312,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":25317,"totalBuyQuantity":58151,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":2.63,"prevClose":9.13}}},{"metadata":{"symbol":"CIFL","identifier":"CIFLEQN","series":"EQ","purpose":null,"lastPrice":21.9,"change":0.56,"pChange":2.62,"previousClose":21.34,"finalQuantity":2796,"totalTurnover":61232,"marketCap":"-","yearHigh":39.69,"yearLow":18.56,"iep":21.9},"detail":{"preOpenMarket":{"preopen":[{"price":20.2,"buyQty":300,"sellQty":0},{"price":20.7,"buyQty":2,"sellQty":0},{"price":20.8,"buyQty":15,"sellQty":0},{"price":21,"buyQty":1,"sellQty":0},{"price":21.44,"buyQty":6,"sellQty":0},{"price":21.9,"buyQty":0,"sellQty":361,"iep":true},{"price":21.94,"buyQty":0,"sellQty":500},{"price":22.16,"buyQty":0,"sellQty":200},{"price":22.47,"buyQty":0,"sellQty":500},{"price":22.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.9,"totalTradedVolume":2796,"finalPrice":21.9,"finalQuantity":2796,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":53282,"totalBuyQuantity":2177,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":2.62,"prevClose":21.34}}},{"metadata":{"symbol":"ADROITINFO","identifier":"ADROITINFOEQN","series":"EQ","purpose":null,"lastPrice":13.88,"change":0.35,"pChange":2.59,"previousClose":13.53,"finalQuantity":1613,"totalTurnover":22388,"marketCap":"-","yearHigh":14.29,"yearLow":7.55,"iep":13.88},"detail":{"preOpenMarket":{"preopen":[{"price":13.59,"buyQty":1,"sellQty":0},{"price":13.6,"buyQty":1000,"sellQty":0},{"price":13.66,"buyQty":20,"sellQty":0},{"price":13.8,"buyQty":2168,"sellQty":0},{"price":13.85,"buyQty":50,"sellQty":0},{"price":13.88,"buyQty":0,"sellQty":2300,"iep":true},{"price":13.89,"buyQty":0,"sellQty":1000},{"price":13.9,"buyQty":0,"sellQty":1000},{"price":13.96,"buyQty":0,"sellQty":500},{"price":13.99,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.88,"totalTradedVolume":1613,"finalPrice":13.88,"finalQuantity":1613,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":68992,"totalBuyQuantity":39444,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":2.59,"prevClose":13.53}}},{"metadata":{"symbol":"DCMSIL","identifier":"DCMSILEQN","series":"EQ","purpose":null,"lastPrice":79.45,"change":1.99,"pChange":2.57,"previousClose":77.46,"finalQuantity":1692,"totalTurnover":134429,"marketCap":"-","yearHigh":105.27,"yearLow":49.5,"iep":79.45},"detail":{"preOpenMarket":{"preopen":[{"price":77.46,"buyQty":532,"sellQty":0},{"price":77.51,"buyQty":1,"sellQty":0},{"price":78,"buyQty":500,"sellQty":0},{"price":78.25,"buyQty":100,"sellQty":0},{"price":78.6,"buyQty":100,"sellQty":0},{"price":79.45,"buyQty":0,"sellQty":39,"iep":true},{"price":79.8,"buyQty":0,"sellQty":500},{"price":79.89,"buyQty":0,"sellQty":100},{"price":79.9,"buyQty":0,"sellQty":782},{"price":80,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.45,"totalTradedVolume":1692,"finalPrice":79.45,"finalQuantity":1692,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":17910,"totalBuyQuantity":8232,"atoBuyQty":0,"atoSellQty":0,"Change":1.99,"perChange":2.57,"prevClose":77.46}}},{"metadata":{"symbol":"LIBERTSHOE","identifier":"LIBERTSHOEEQN","series":"EQ","purpose":null,"lastPrice":241.4,"change":5.92,"pChange":2.51,"previousClose":235.48,"finalQuantity":932,"totalTurnover":224984,"marketCap":"-","yearHigh":357.9,"yearLow":210.5,"iep":241.4},"detail":{"preOpenMarket":{"preopen":[{"price":236,"buyQty":10,"sellQty":0},{"price":236.1,"buyQty":100,"sellQty":0},{"price":236.2,"buyQty":1,"sellQty":0},{"price":236.35,"buyQty":200,"sellQty":0},{"price":240,"buyQty":1,"sellQty":0},{"price":241.4,"buyQty":0,"sellQty":258,"iep":true},{"price":241.98,"buyQty":0,"sellQty":33},{"price":242,"buyQty":0,"sellQty":200},{"price":242.75,"buyQty":0,"sellQty":42},{"price":242.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":241.4,"totalTradedVolume":932,"finalPrice":241.4,"finalQuantity":932,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":8873,"totalBuyQuantity":13383,"atoBuyQty":0,"atoSellQty":0,"Change":5.92,"perChange":2.51,"prevClose":235.48}}},{"metadata":{"symbol":"MOLDTECH","identifier":"MOLDTECHBEN","series":"BE","purpose":null,"lastPrice":204.9,"change":5.02,"pChange":2.51,"previousClose":199.88,"finalQuantity":1951,"totalTurnover":399759,"marketCap":"-","yearHigh":227,"yearLow":101.1,"iep":204.9},"detail":{"preOpenMarket":{"preopen":[{"price":197.66,"buyQty":212,"sellQty":0},{"price":198,"buyQty":4,"sellQty":0},{"price":199.88,"buyQty":6,"sellQty":0},{"price":202,"buyQty":200,"sellQty":0},{"price":202.5,"buyQty":80,"sellQty":0},{"price":204.9,"buyQty":0,"sellQty":399,"iep":true},{"price":205,"buyQty":0,"sellQty":610},{"price":207.5,"buyQty":0,"sellQty":19},{"price":208,"buyQty":0,"sellQty":200},{"price":208.4,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.9,"totalTradedVolume":1951,"finalPrice":204.9,"finalQuantity":1951,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2612,"totalBuyQuantity":4470,"atoBuyQty":0,"atoSellQty":0,"Change":5.02,"perChange":2.51,"prevClose":199.88}}},{"metadata":{"symbol":"DUCON","identifier":"DUCONEQN","series":"EQ","purpose":null,"lastPrice":1.64,"change":0.04,"pChange":2.5,"previousClose":1.6,"finalQuantity":222981,"totalTurnover":365688,"marketCap":"-","yearHigh":4.09,"yearLow":1.15,"iep":1.64},"detail":{"preOpenMarket":{"preopen":[{"price":1.58,"buyQty":8500,"sellQty":0},{"price":1.59,"buyQty":100,"sellQty":0},{"price":1.6,"buyQty":46643,"sellQty":0},{"price":1.61,"buyQty":2524,"sellQty":0},{"price":1.63,"buyQty":11423,"sellQty":0},{"price":1.64,"buyQty":0,"sellQty":25444,"iep":true},{"price":1.65,"buyQty":0,"sellQty":21899},{"price":1.66,"buyQty":0,"sellQty":450000},{"price":1.68,"buyQty":0,"sellQty":79736}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.64,"totalTradedVolume":222981,"finalPrice":1.64,"finalQuantity":222981,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":577079,"totalBuyQuantity":378228,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":2.5,"prevClose":1.6}}},{"metadata":{"symbol":"JAYBARMARU","identifier":"JAYBARMARUEQN","series":"EQ","purpose":null,"lastPrice":119,"change":2.9,"pChange":2.5,"previousClose":116.1,"finalQuantity":19523,"totalTurnover":2323237,"marketCap":"-","yearHigh":207,"yearLow":74.15,"iep":119},"detail":{"preOpenMarket":{"preopen":[{"price":117,"buyQty":600,"sellQty":0},{"price":117.26,"buyQty":250,"sellQty":0},{"price":118,"buyQty":600,"sellQty":0},{"price":118.42,"buyQty":205,"sellQty":0},{"price":118.63,"buyQty":4,"sellQty":0},{"price":119,"buyQty":0,"sellQty":6815,"iep":true},{"price":119.5,"buyQty":0,"sellQty":2700},{"price":119.7,"buyQty":0,"sellQty":2500},{"price":119.8,"buyQty":0,"sellQty":949},{"price":119.9,"buyQty":0,"sellQty":2900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119,"totalTradedVolume":19523,"finalPrice":119,"finalQuantity":19523,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":45896,"totalBuyQuantity":12896,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":2.5,"prevClose":116.1}}},{"metadata":{"symbol":"PRITI","identifier":"PRITIEQN","series":"EQ","purpose":null,"lastPrice":33.99,"change":0.82,"pChange":2.47,"previousClose":33.17,"finalQuantity":20,"totalTurnover":679,"marketCap":"-","yearHigh":85,"yearLow":31,"iep":33.99},"detail":{"preOpenMarket":{"preopen":[{"price":31.1,"buyQty":250,"sellQty":0},{"price":32,"buyQty":63,"sellQty":0},{"price":32.1,"buyQty":5,"sellQty":0},{"price":32.21,"buyQty":120,"sellQty":0},{"price":33.83,"buyQty":5,"sellQty":0},{"price":33.99,"buyQty":0,"sellQty":480,"iep":true},{"price":34.49,"buyQty":0,"sellQty":500},{"price":36,"buyQty":0,"sellQty":505},{"price":36.19,"buyQty":0,"sellQty":160},{"price":36.36,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.99,"totalTradedVolume":20,"finalPrice":33.99,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1655,"totalBuyQuantity":5359,"atoBuyQty":0,"atoSellQty":0,"Change":0.82,"perChange":2.47,"prevClose":33.17}}},{"metadata":{"symbol":"ZENITHSTL","identifier":"ZENITHSTLEQN","series":"EQ","purpose":null,"lastPrice":5.47,"change":0.13,"pChange":2.43,"previousClose":5.34,"finalQuantity":139,"totalTurnover":760,"marketCap":"-","yearHigh":10.33,"yearLow":4.41,"iep":5.47},"detail":{"preOpenMarket":{"preopen":[{"price":5.21,"buyQty":5000,"sellQty":0},{"price":5.31,"buyQty":500,"sellQty":0},{"price":5.38,"buyQty":1,"sellQty":0},{"price":5.39,"buyQty":1,"sellQty":0},{"price":5.45,"buyQty":4,"sellQty":0},{"price":5.47,"buyQty":0,"sellQty":0,"iep":true},{"price":5.51,"buyQty":0,"sellQty":12},{"price":5.55,"buyQty":0,"sellQty":1500},{"price":5.57,"buyQty":0,"sellQty":2000},{"price":5.58,"buyQty":0,"sellQty":6200},{"price":5.6,"buyQty":0,"sellQty":15265}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.47,"totalTradedVolume":139,"finalPrice":5.47,"finalQuantity":139,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":85516,"totalBuyQuantity":175375,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":2.43,"prevClose":5.34}}},{"metadata":{"symbol":"CYBERMEDIA","identifier":"CYBERMEDIABEN","series":"BE","purpose":null,"lastPrice":21.16,"change":0.49,"pChange":2.37,"previousClose":20.67,"finalQuantity":405,"totalTurnover":8569,"marketCap":"-","yearHigh":28.99,"yearLow":11.3,"iep":21.16},"detail":{"preOpenMarket":{"preopen":[{"price":20,"buyQty":10,"sellQty":0},{"price":20.01,"buyQty":100,"sellQty":0},{"price":20.04,"buyQty":950,"sellQty":0},{"price":20.1,"buyQty":500,"sellQty":0},{"price":20.67,"buyQty":1,"sellQty":0},{"price":21.16,"buyQty":0,"sellQty":466,"iep":true},{"price":21.6,"buyQty":0,"sellQty":500},{"price":21.64,"buyQty":0,"sellQty":24},{"price":21.7,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.16,"totalTradedVolume":405,"finalPrice":21.16,"finalQuantity":405,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1070,"totalBuyQuantity":2799,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":2.37,"prevClose":20.67}}},{"metadata":{"symbol":"HBSL","identifier":"HBSLEQN","series":"EQ","purpose":null,"lastPrice":57,"change":1.32,"pChange":2.37,"previousClose":55.68,"finalQuantity":2,"totalTurnover":114,"marketCap":"-","yearHigh":108.8,"yearLow":42.63,"iep":57},"detail":{"preOpenMarket":{"preopen":[{"price":50.55,"buyQty":20,"sellQty":0},{"price":51.2,"buyQty":1,"sellQty":0},{"price":53.1,"buyQty":100,"sellQty":0},{"price":53.68,"buyQty":14,"sellQty":0},{"price":54,"buyQty":2,"sellQty":0},{"price":57,"buyQty":0,"sellQty":49,"iep":true},{"price":59.6,"buyQty":0,"sellQty":1},{"price":61,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57,"totalTradedVolume":2,"finalPrice":57,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":250,"totalBuyQuantity":149,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":2.37,"prevClose":55.68}}},{"metadata":{"symbol":"BIRLAPREC","identifier":"BIRLAPRECBEN","series":"BE","purpose":null,"lastPrice":58,"change":1.33,"pChange":2.35,"previousClose":56.67,"finalQuantity":6556,"totalTurnover":380248,"marketCap":"-","yearHigh":63.49,"yearLow":32.25,"iep":58},"detail":{"preOpenMarket":{"preopen":[{"price":57,"buyQty":100,"sellQty":0},{"price":57.05,"buyQty":1500,"sellQty":0},{"price":57.5,"buyQty":2501,"sellQty":0},{"price":57.65,"buyQty":200,"sellQty":0},{"price":57.8,"buyQty":2,"sellQty":0},{"price":58,"buyQty":0,"sellQty":590,"iep":true},{"price":58.2,"buyQty":0,"sellQty":2000},{"price":58.3,"buyQty":0,"sellQty":10},{"price":58.4,"buyQty":0,"sellQty":2000},{"price":58.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58,"totalTradedVolume":6556,"finalPrice":58,"finalQuantity":6556,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":12251,"totalBuyQuantity":26040,"atoBuyQty":0,"atoSellQty":0,"Change":1.33,"perChange":2.35,"prevClose":56.67}}},{"metadata":{"symbol":"NATIONSTD","identifier":"NATIONSTDEQN","series":"EQ","purpose":null,"lastPrice":116,"change":2.62,"pChange":2.31,"previousClose":113.38,"finalQuantity":80,"totalTurnover":9280,"marketCap":"-","yearHigh":1519.95,"yearLow":98.27,"iep":116},"detail":{"preOpenMarket":{"preopen":[{"price":108.9,"buyQty":1,"sellQty":0},{"price":109,"buyQty":1,"sellQty":0},{"price":110,"buyQty":10,"sellQty":0},{"price":112,"buyQty":25,"sellQty":0},{"price":113,"buyQty":10,"sellQty":0},{"price":116,"buyQty":0,"sellQty":1051,"iep":true},{"price":116.3,"buyQty":0,"sellQty":50},{"price":116.85,"buyQty":0,"sellQty":150},{"price":117.8,"buyQty":0,"sellQty":97},{"price":118.38,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116,"totalTradedVolume":80,"finalPrice":116,"finalQuantity":80,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":2068,"totalBuyQuantity":2399,"atoBuyQty":0,"atoSellQty":0,"Change":2.62,"perChange":2.31,"prevClose":113.38}}},{"metadata":{"symbol":"OMAXAUTO","identifier":"OMAXAUTOEQN","series":"EQ","purpose":null,"lastPrice":214.69,"change":4.75,"pChange":2.26,"previousClose":209.94,"finalQuantity":539,"totalTurnover":115717,"marketCap":"-","yearHigh":263.4,"yearLow":84.5,"iep":214.69},"detail":{"preOpenMarket":{"preopen":[{"price":210,"buyQty":20,"sellQty":0},{"price":210.01,"buyQty":1,"sellQty":0},{"price":210.6,"buyQty":50,"sellQty":0},{"price":210.98,"buyQty":1,"sellQty":0},{"price":211,"buyQty":100,"sellQty":0},{"price":214.69,"buyQty":0,"sellQty":54,"iep":true},{"price":214.7,"buyQty":0,"sellQty":50},{"price":215.4,"buyQty":0,"sellQty":50},{"price":216.7,"buyQty":0,"sellQty":20},{"price":216.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":214.69,"totalTradedVolume":539,"finalPrice":214.69,"finalQuantity":539,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":14592,"totalBuyQuantity":2461,"atoBuyQty":0,"atoSellQty":0,"Change":4.75,"perChange":2.26,"prevClose":209.94}}},{"metadata":{"symbol":"VIRTUALG","identifier":"VIRTUALGBEN","series":"BE","purpose":null,"lastPrice":0.46,"change":0.01,"pChange":2.22,"previousClose":0.45,"finalQuantity":144,"totalTurnover":66,"marketCap":"-","yearHigh":0.6,"yearLow":0.4,"iep":0.46},"detail":{"preOpenMarket":{"preopen":[{"price":0.43,"buyQty":92206,"sellQty":0},{"price":0.44,"buyQty":80090,"sellQty":0},{"price":0.45,"buyQty":10021,"sellQty":0},{"price":0.46,"buyQty":0,"sellQty":110921,"iep":true},{"price":0.47,"buyQty":0,"sellQty":102449}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.46,"totalTradedVolume":144,"finalPrice":0.46,"finalQuantity":144,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":213370,"totalBuyQuantity":182317,"atoBuyQty":0,"atoSellQty":92206,"Change":0.01,"perChange":2.22,"prevClose":0.45}}},{"metadata":{"symbol":"MADHAVIPL","identifier":"MADHAVIPLEQN","series":"EQ","purpose":null,"lastPrice":7.84,"change":0.17,"pChange":2.22,"previousClose":7.67,"finalQuantity":125,"totalTurnover":980,"marketCap":"-","yearHigh":9.9,"yearLow":6.95,"iep":7.84},"detail":{"preOpenMarket":{"preopen":[{"price":7.5,"buyQty":1000,"sellQty":0},{"price":7.57,"buyQty":500,"sellQty":0},{"price":7.67,"buyQty":12,"sellQty":0},{"price":7.74,"buyQty":4,"sellQty":0},{"price":7.82,"buyQty":3,"sellQty":0},{"price":7.84,"buyQty":0,"sellQty":385,"iep":true},{"price":7.85,"buyQty":0,"sellQty":750},{"price":7.86,"buyQty":0,"sellQty":685},{"price":7.99,"buyQty":0,"sellQty":100},{"price":8.24,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.84,"totalTradedVolume":125,"finalPrice":7.84,"finalQuantity":125,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":16070,"totalBuyQuantity":112538,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":2.22,"prevClose":7.67}}},{"metadata":{"symbol":"COUNCODOS","identifier":"COUNCODOSBEN","series":"BE","purpose":null,"lastPrice":6.52,"change":0.14,"pChange":2.19,"previousClose":6.38,"finalQuantity":751,"totalTurnover":4896,"marketCap":"-","yearHigh":7.85,"yearLow":3.71,"iep":6.52},"detail":{"preOpenMarket":{"preopen":[{"price":6.11,"buyQty":11611,"sellQty":0},{"price":6.16,"buyQty":2500,"sellQty":0},{"price":6.21,"buyQty":5002,"sellQty":0},{"price":6.22,"buyQty":500,"sellQty":0},{"price":6.51,"buyQty":47,"sellQty":0},{"price":6.52,"buyQty":0,"sellQty":406,"iep":true},{"price":6.53,"buyQty":0,"sellQty":500},{"price":6.56,"buyQty":0,"sellQty":500},{"price":6.62,"buyQty":0,"sellQty":1000},{"price":6.64,"buyQty":0,"sellQty":12925}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.52,"totalTradedVolume":751,"finalPrice":6.52,"finalQuantity":751,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":123256,"totalBuyQuantity":26710,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":2.19,"prevClose":6.38}}},{"metadata":{"symbol":"DANISH","identifier":"DANISHSMN","series":"SM","purpose":null,"lastPrice":1025,"change":21.8,"pChange":2.17,"previousClose":1003.2,"finalQuantity":2250,"totalTurnover":2306250,"marketCap":"-","yearHigh":1094.9,"yearLow":550.5,"iep":1025},"detail":{"preOpenMarket":{"preopen":[{"price":930.1,"buyQty":150,"sellQty":0},{"price":945,"buyQty":150,"sellQty":0},{"price":970,"buyQty":150,"sellQty":0},{"price":1003.2,"buyQty":300,"sellQty":0},{"price":1025,"buyQty":12900,"sellQty":0,"iep":true},{"price":1040,"buyQty":0,"sellQty":600},{"price":1045,"buyQty":0,"sellQty":150},{"price":1049,"buyQty":0,"sellQty":150},{"price":1050,"buyQty":0,"sellQty":450},{"price":1074,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1025,"totalTradedVolume":2250,"finalPrice":1025,"finalQuantity":2250,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4800,"totalBuyQuantity":16200,"atoBuyQty":0,"atoSellQty":0,"Change":21.8,"perChange":2.17,"prevClose":1003.2}}},{"metadata":{"symbol":"ORIANA","identifier":"ORIANASMN","series":"SM","purpose":null,"lastPrice":315,"change":6.7,"pChange":2.17,"previousClose":308.3,"finalQuantity":6375,"totalTurnover":2008125,"marketCap":"-","yearHigh":612.8,"yearLow":234.99,"iep":315},"detail":{"preOpenMarket":{"preopen":[{"price":305,"buyQty":375,"sellQty":0},{"price":305.2,"buyQty":375,"sellQty":0},{"price":310,"buyQty":1125,"sellQty":0},{"price":311.4,"buyQty":375,"sellQty":0},{"price":312,"buyQty":750,"sellQty":0},{"price":315,"buyQty":0,"sellQty":3375,"iep":true},{"price":318.5,"buyQty":0,"sellQty":375},{"price":319,"buyQty":0,"sellQty":375},{"price":319.4,"buyQty":0,"sellQty":375},{"price":319.75,"buyQty":0,"sellQty":375}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315,"totalTradedVolume":6375,"finalPrice":315,"finalQuantity":6375,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":53625,"totalBuyQuantity":36000,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":2.17,"prevClose":308.3}}},{"metadata":{"symbol":"SCPL","identifier":"SCPLBEN","series":"BE","purpose":null,"lastPrice":663.95,"change":13.95,"pChange":2.15,"previousClose":650,"finalQuantity":31,"totalTurnover":20582,"marketCap":"-","yearHigh":690,"yearLow":190.03,"iep":663.95},"detail":{"preOpenMarket":{"preopen":[{"price":655,"buyQty":25,"sellQty":0},{"price":658,"buyQty":25,"sellQty":0},{"price":659,"buyQty":25,"sellQty":0},{"price":660,"buyQty":25,"sellQty":0},{"price":662,"buyQty":25,"sellQty":0},{"price":663.95,"buyQty":0,"sellQty":89,"iep":true},{"price":664,"buyQty":0,"sellQty":7},{"price":664.95,"buyQty":0,"sellQty":35},{"price":665,"buyQty":0,"sellQty":1},{"price":670,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":663.95,"totalTradedVolume":31,"finalPrice":663.95,"finalQuantity":31,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1104,"totalBuyQuantity":2980,"atoBuyQty":0,"atoSellQty":0,"Change":13.95,"perChange":2.15,"prevClose":650}}},{"metadata":{"symbol":"BTML","identifier":"BTMLEQN","series":"EQ","purpose":null,"lastPrice":7.3,"change":0.15,"pChange":2.1,"previousClose":7.15,"finalQuantity":1,"totalTurnover":7,"marketCap":"-","yearHigh":10.12,"yearLow":5.06,"iep":7.3},"detail":{"preOpenMarket":{"preopen":[{"price":6.68,"buyQty":1000,"sellQty":0},{"price":6.8,"buyQty":10000,"sellQty":0},{"price":6.9,"buyQty":15025,"sellQty":0},{"price":7.01,"buyQty":500,"sellQty":0},{"price":7.09,"buyQty":110,"sellQty":0},{"price":7.3,"buyQty":0,"sellQty":2999,"iep":true},{"price":7.34,"buyQty":0,"sellQty":1750},{"price":7.39,"buyQty":0,"sellQty":300},{"price":7.65,"buyQty":0,"sellQty":50},{"price":7.77,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.3,"totalTradedVolume":1,"finalPrice":7.3,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":79902,"totalBuyQuantity":178539,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":2.1,"prevClose":7.15}}},{"metadata":{"symbol":"SALSTEEL","identifier":"SALSTEELEQN","series":"EQ","purpose":null,"lastPrice":86.8,"change":1.78,"pChange":2.09,"previousClose":85.02,"finalQuantity":18541,"totalTurnover":1609358,"marketCap":"-","yearHigh":89.27,"yearLow":26.1,"iep":86.8},"detail":{"preOpenMarket":{"preopen":[{"price":85,"buyQty":7,"sellQty":0},{"price":85.02,"buyQty":2237,"sellQty":0},{"price":85.1,"buyQty":2200,"sellQty":0},{"price":85.25,"buyQty":5,"sellQty":0},{"price":85.44,"buyQty":105,"sellQty":0},{"price":86.8,"buyQty":0,"sellQty":2757,"iep":true},{"price":87,"buyQty":0,"sellQty":349},{"price":87.8,"buyQty":0,"sellQty":1000},{"price":88,"buyQty":0,"sellQty":448},{"price":88.3,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.8,"totalTradedVolume":18541,"finalPrice":86.8,"finalQuantity":18541,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":27209,"totalBuyQuantity":87468,"atoBuyQty":0,"atoSellQty":0,"Change":1.78,"perChange":2.09,"prevClose":85.02}}},{"metadata":{"symbol":"PPL","identifier":"PPLBEN","series":"BE","purpose":null,"lastPrice":277.95,"change":5.7,"pChange":2.09,"previousClose":272.25,"finalQuantity":84,"totalTurnover":23347,"marketCap":"-","yearHigh":334.4,"yearLow":163.21,"iep":277.95},"detail":{"preOpenMarket":{"preopen":[{"price":265.05,"buyQty":200,"sellQty":0},{"price":266,"buyQty":100,"sellQty":0},{"price":269,"buyQty":200,"sellQty":0},{"price":270,"buyQty":100,"sellQty":0},{"price":275,"buyQty":6,"sellQty":0},{"price":277.95,"buyQty":0,"sellQty":126,"iep":true},{"price":278,"buyQty":0,"sellQty":500},{"price":279,"buyQty":0,"sellQty":202},{"price":280,"buyQty":0,"sellQty":60},{"price":281,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":277.95,"totalTradedVolume":84,"finalPrice":277.95,"finalQuantity":84,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2144,"totalBuyQuantity":3797,"atoBuyQty":0,"atoSellQty":0,"Change":5.7,"perChange":2.09,"prevClose":272.25}}},{"metadata":{"symbol":"GATECHDVR","identifier":"GATECHDVRBEN","series":"BE","purpose":null,"lastPrice":0.49,"change":0.01,"pChange":2.08,"previousClose":0.48,"finalQuantity":736,"totalTurnover":360,"marketCap":"-","yearHigh":0.67,"yearLow":0.36,"iep":0.49},"detail":{"preOpenMarket":{"preopen":[{"price":0.46,"buyQty":112520,"sellQty":0},{"price":0.47,"buyQty":81100,"sellQty":0},{"price":0.48,"buyQty":30201,"sellQty":0},{"price":0.49,"buyQty":0,"sellQty":176294,"iep":true},{"price":0.5,"buyQty":0,"sellQty":189397}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.49,"totalTradedVolume":736,"finalPrice":0.49,"finalQuantity":736,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":365691,"totalBuyQuantity":223821,"atoBuyQty":0,"atoSellQty":112520,"Change":0.01,"perChange":2.08,"prevClose":0.48}}},{"metadata":{"symbol":"RPSGVENT","identifier":"RPSGVENTEQN","series":"EQ","purpose":null,"lastPrice":869,"change":17.25,"pChange":2.03,"previousClose":851.75,"finalQuantity":500,"totalTurnover":434500,"marketCap":"-","yearHigh":1179,"yearLow":551.9,"iep":869},"detail":{"preOpenMarket":{"preopen":[{"price":835,"buyQty":5,"sellQty":0},{"price":839.95,"buyQty":10,"sellQty":0},{"price":840,"buyQty":11,"sellQty":0},{"price":850,"buyQty":10,"sellQty":0},{"price":856,"buyQty":2,"sellQty":0},{"price":869,"buyQty":0,"sellQty":112,"iep":true},{"price":869.65,"buyQty":0,"sellQty":11},{"price":870,"buyQty":0,"sellQty":10},{"price":874,"buyQty":0,"sellQty":535},{"price":879,"buyQty":0,"sellQty":158}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":869,"totalTradedVolume":500,"finalPrice":869,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2806,"totalBuyQuantity":1213,"atoBuyQty":0,"atoSellQty":0,"Change":17.25,"perChange":2.03,"prevClose":851.75}}},{"metadata":{"symbol":"LKPSEC","identifier":"LKPSECEQN","series":"EQ","purpose":null,"lastPrice":15.58,"change":0.31,"pChange":2.03,"previousClose":15.27,"finalQuantity":35,"totalTurnover":545,"marketCap":"-","yearHigh":18.43,"yearLow":14.01,"iep":15.58},"detail":{"preOpenMarket":{"preopen":[{"price":14.21,"buyQty":1000,"sellQty":0},{"price":14.3,"buyQty":130,"sellQty":0},{"price":14.55,"buyQty":100,"sellQty":0},{"price":14.87,"buyQty":3,"sellQty":0},{"price":15,"buyQty":100,"sellQty":0},{"price":15.58,"buyQty":0,"sellQty":15,"iep":true},{"price":15.89,"buyQty":0,"sellQty":200},{"price":15.98,"buyQty":0,"sellQty":500},{"price":15.99,"buyQty":0,"sellQty":183},{"price":16,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.58,"totalTradedVolume":35,"finalPrice":15.58,"finalQuantity":35,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2473,"totalBuyQuantity":8183,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":2.03,"prevClose":15.27}}},{"metadata":{"symbol":"DEVIT","identifier":"DEVITEQN","series":"EQ","purpose":null,"lastPrice":23.71,"change":0.47,"pChange":2.02,"previousClose":23.24,"finalQuantity":1501,"totalTurnover":35588,"marketCap":"-","yearHigh":44.44,"yearLow":22.25,"iep":23.71},"detail":{"preOpenMarket":{"preopen":[{"price":22.9,"buyQty":27,"sellQty":0},{"price":22.95,"buyQty":27,"sellQty":0},{"price":23,"buyQty":52,"sellQty":0},{"price":23.01,"buyQty":76,"sellQty":0},{"price":23.24,"buyQty":76,"sellQty":0},{"price":23.71,"buyQty":0,"sellQty":122,"iep":true},{"price":23.75,"buyQty":0,"sellQty":367},{"price":23.8,"buyQty":0,"sellQty":450},{"price":23.85,"buyQty":0,"sellQty":23},{"price":23.9,"buyQty":0,"sellQty":728}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.71,"totalTradedVolume":1501,"finalPrice":23.71,"finalQuantity":1501,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":31862,"totalBuyQuantity":41514,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":2.02,"prevClose":23.24}}},{"metadata":{"symbol":"SAMBHAAV","identifier":"SAMBHAAVEQN","series":"EQ","purpose":null,"lastPrice":6.1,"change":0.12,"pChange":2.01,"previousClose":5.98,"finalQuantity":13,"totalTurnover":79,"marketCap":"-","yearHigh":11.53,"yearLow":5.07,"iep":6.1},"detail":{"preOpenMarket":{"preopen":[{"price":5.51,"buyQty":5000,"sellQty":0},{"price":5.55,"buyQty":1600,"sellQty":0},{"price":5.61,"buyQty":16000,"sellQty":0},{"price":5.62,"buyQty":777,"sellQty":0},{"price":5.8,"buyQty":2,"sellQty":0},{"price":6.1,"buyQty":0,"sellQty":0,"iep":true},{"price":6.6,"buyQty":0,"sellQty":300},{"price":6.7,"buyQty":0,"sellQty":5000},{"price":6.75,"buyQty":0,"sellQty":5000},{"price":6.85,"buyQty":0,"sellQty":1333},{"price":6.89,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.1,"totalTradedVolume":13,"finalPrice":6.1,"finalQuantity":13,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":32207,"totalBuyQuantity":60729,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":2.01,"prevClose":5.98}}},{"metadata":{"symbol":"STEELXIND","identifier":"STEELXINDEQN","series":"EQ","purpose":null,"lastPrice":12.25,"change":0.24,"pChange":2,"previousClose":12.01,"finalQuantity":86799,"totalTurnover":1063287,"marketCap":"-","yearHigh":13.95,"yearLow":7,"iep":12.25},"detail":{"preOpenMarket":{"preopen":[{"price":12.1,"buyQty":5,"sellQty":0},{"price":12.12,"buyQty":10000,"sellQty":0},{"price":12.13,"buyQty":490,"sellQty":0},{"price":12.15,"buyQty":152,"sellQty":0},{"price":12.2,"buyQty":3029,"sellQty":0},{"price":12.25,"buyQty":0,"sellQty":8924,"iep":true},{"price":12.28,"buyQty":0,"sellQty":10000},{"price":12.29,"buyQty":0,"sellQty":3000},{"price":12.35,"buyQty":0,"sellQty":2000},{"price":12.37,"buyQty":0,"sellQty":5200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.25,"totalTradedVolume":86799,"finalPrice":12.25,"finalQuantity":86799,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1131387,"totalBuyQuantity":493158,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":2,"prevClose":12.01}}},{"metadata":{"symbol":"MALUPAPER","identifier":"MALUPAPEREQN","series":"EQ","purpose":null,"lastPrice":32.63,"change":0.64,"pChange":2,"previousClose":31.99,"finalQuantity":2,"totalTurnover":65,"marketCap":"-","yearHigh":44.11,"yearLow":27,"iep":32.63},"detail":{"preOpenMarket":{"preopen":[{"price":31,"buyQty":653,"sellQty":0},{"price":31.01,"buyQty":50,"sellQty":0},{"price":31.05,"buyQty":500,"sellQty":0},{"price":31.11,"buyQty":50,"sellQty":0},{"price":31.5,"buyQty":500,"sellQty":0},{"price":32.63,"buyQty":0,"sellQty":48,"iep":true},{"price":33.39,"buyQty":0,"sellQty":200},{"price":33.47,"buyQty":0,"sellQty":150},{"price":33.9,"buyQty":0,"sellQty":100},{"price":34.2,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.63,"totalTradedVolume":2,"finalPrice":32.63,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":5739,"totalBuyQuantity":5084,"atoBuyQty":0,"atoSellQty":0,"Change":0.64,"perChange":2,"prevClose":31.99}}},{"metadata":{"symbol":"KALPATARU","identifier":"KALPATARUEQN","series":"EQ","purpose":null,"lastPrice":278,"change":5.45,"pChange":2,"previousClose":272.55,"finalQuantity":770,"totalTurnover":214060,"marketCap":"-","yearHigh":410.7,"yearLow":250,"iep":278},"detail":{"preOpenMarket":{"preopen":[{"price":273.9,"buyQty":20,"sellQty":0},{"price":274.1,"buyQty":500,"sellQty":0},{"price":275.85,"buyQty":522,"sellQty":0},{"price":276,"buyQty":1000,"sellQty":0},{"price":278,"buyQty":38,"sellQty":0,"iep":true},{"price":278.5,"buyQty":0,"sellQty":100},{"price":278.75,"buyQty":0,"sellQty":20},{"price":279,"buyQty":0,"sellQty":250},{"price":280,"buyQty":0,"sellQty":200},{"price":281,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":278,"totalTradedVolume":770,"finalPrice":278,"finalQuantity":770,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":7381,"totalBuyQuantity":10570,"atoBuyQty":0,"atoSellQty":0,"Change":5.45,"perChange":2,"prevClose":272.55}}},{"metadata":{"symbol":"MBECL","identifier":"MBECLBEN","series":"BE","purpose":null,"lastPrice":447.46,"change":8.77,"pChange":2,"previousClose":438.69,"finalQuantity":399,"totalTurnover":178536,"marketCap":"-","yearHigh":447.46,"yearLow":213,"iep":447.46},"detail":{"preOpenMarket":{"preopen":[{"price":438.69,"buyQty":52,"sellQty":0},{"price":439,"buyQty":26,"sellQty":0},{"price":447.46,"buyQty":8942,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":447.46,"totalTradedVolume":399,"finalPrice":447.46,"finalQuantity":399,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":0,"totalBuyQuantity":9020,"atoBuyQty":0,"atoSellQty":0,"Change":8.77,"perChange":2,"prevClose":438.69}}},{"metadata":{"symbol":"MAHASTEEL","identifier":"MAHASTEELBEN","series":"BE","purpose":null,"lastPrice":1179.8,"change":23,"pChange":1.99,"previousClose":1156.8,"finalQuantity":26,"totalTurnover":30674,"marketCap":"-","yearHigh":1421,"yearLow":401.5,"iep":1179.8},"detail":{"preOpenMarket":{"preopen":[{"price":1122.8,"buyQty":5,"sellQty":0},{"price":1125.3,"buyQty":50,"sellQty":0},{"price":1130,"buyQty":2,"sellQty":0},{"price":1156.8,"buyQty":2,"sellQty":0},{"price":1156.9,"buyQty":33,"sellQty":0},{"price":1179.8,"buyQty":0,"sellQty":41,"iep":true},{"price":1179.9,"buyQty":0,"sellQty":20},{"price":1180,"buyQty":0,"sellQty":10},{"price":1190,"buyQty":0,"sellQty":10},{"price":1198,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1179.8,"totalTradedVolume":26,"finalPrice":1179.8,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":326,"totalBuyQuantity":1027,"atoBuyQty":0,"atoSellQty":0,"Change":23,"perChange":1.99,"prevClose":1156.8}}},{"metadata":{"symbol":"GVKPIL","identifier":"GVKPILBEN","series":"BE","purpose":null,"lastPrice":2.58,"change":0.05,"pChange":1.98,"previousClose":2.53,"finalQuantity":1852,"totalTurnover":4778,"marketCap":"-","yearHigh":3.73,"yearLow":2.04,"iep":2.58},"detail":{"preOpenMarket":{"preopen":[{"price":2.54,"buyQty":2995,"sellQty":0},{"price":2.55,"buyQty":6280,"sellQty":0},{"price":2.56,"buyQty":820,"sellQty":0},{"price":2.57,"buyQty":31365,"sellQty":0},{"price":2.58,"buyQty":2134085,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.58,"totalTradedVolume":1852,"finalPrice":2.58,"finalQuantity":1852,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":0,"totalBuyQuantity":2348505,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.98,"prevClose":2.53}}},{"metadata":{"symbol":"HINDADH","identifier":"HINDADHEQN","series":"EQ","purpose":null,"lastPrice":387.9,"change":7.5,"pChange":1.97,"previousClose":380.4,"finalQuantity":6,"totalTurnover":2327,"marketCap":"-","yearHigh":402.65,"yearLow":335.55,"iep":387.9},"detail":{"preOpenMarket":{"preopen":[{"price":370,"buyQty":10,"sellQty":0},{"price":370.1,"buyQty":15,"sellQty":0},{"price":375,"buyQty":10,"sellQty":0},{"price":376,"buyQty":110,"sellQty":0},{"price":376.05,"buyQty":40,"sellQty":0},{"price":387.9,"buyQty":0,"sellQty":4,"iep":true},{"price":392,"buyQty":0,"sellQty":30},{"price":393.45,"buyQty":0,"sellQty":50},{"price":393.5,"buyQty":0,"sellQty":20},{"price":394.7,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387.9,"totalTradedVolume":6,"finalPrice":387.9,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":827,"totalBuyQuantity":589,"atoBuyQty":0,"atoSellQty":0,"Change":7.5,"perChange":1.97,"prevClose":380.4}}},{"metadata":{"symbol":"ODYCORP","identifier":"ODYCORPEQN","series":"EQ","purpose":null,"lastPrice":7.27,"change":0.14,"pChange":1.96,"previousClose":7.13,"finalQuantity":15,"totalTurnover":109,"marketCap":"-","yearHigh":8.48,"yearLow":5.71,"iep":7.27},"detail":{"preOpenMarket":{"preopen":[{"price":6.61,"buyQty":1000,"sellQty":0},{"price":6.68,"buyQty":500,"sellQty":0},{"price":6.75,"buyQty":300,"sellQty":0},{"price":6.9,"buyQty":200,"sellQty":0},{"price":7.13,"buyQty":2,"sellQty":0},{"price":7.27,"buyQty":0,"sellQty":0,"iep":true},{"price":7.29,"buyQty":0,"sellQty":613},{"price":7.32,"buyQty":0,"sellQty":1828},{"price":7.4,"buyQty":0,"sellQty":28},{"price":7.5,"buyQty":0,"sellQty":100},{"price":7.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.27,"totalTradedVolume":15,"finalPrice":7.27,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":12785,"totalBuyQuantity":51096,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":1.96,"prevClose":7.13}}},{"metadata":{"symbol":"KRONOX","identifier":"KRONOXBEN","series":"BE","purpose":null,"lastPrice":191,"change":3.61,"pChange":1.93,"previousClose":187.39,"finalQuantity":1571,"totalTurnover":300061,"marketCap":"-","yearHigh":223.42,"yearLow":96,"iep":191},"detail":{"preOpenMarket":{"preopen":[{"price":190.16,"buyQty":7500,"sellQty":0},{"price":190.21,"buyQty":7500,"sellQty":0},{"price":190.35,"buyQty":1000,"sellQty":0},{"price":190.5,"buyQty":500,"sellQty":0},{"price":191,"buyQty":0,"sellQty":0,"iep":true},{"price":191.1,"buyQty":6429,"sellQty":0},{"price":191.45,"buyQty":0,"sellQty":200},{"price":192.45,"buyQty":0,"sellQty":200},{"price":192.5,"buyQty":0,"sellQty":2729},{"price":193.4,"buyQty":0,"sellQty":50},{"price":193.45,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":191,"totalTradedVolume":1571,"finalPrice":191,"finalQuantity":1571,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":9012,"totalBuyQuantity":44759,"atoBuyQty":0,"atoSellQty":0,"Change":3.61,"perChange":1.93,"prevClose":187.39}}},{"metadata":{"symbol":"VOEPL","identifier":"VOEPLEQN","series":"EQ","purpose":null,"lastPrice":525,"change":9.9,"pChange":1.92,"previousClose":515.1,"finalQuantity":1402,"totalTurnover":736050,"marketCap":"-","yearHigh":593.45,"yearLow":428.65,"iep":525},"detail":{"preOpenMarket":{"preopen":[{"price":504,"buyQty":10,"sellQty":0},{"price":515,"buyQty":28,"sellQty":0},{"price":515.1,"buyQty":1,"sellQty":0},{"price":517.65,"buyQty":21,"sellQty":0},{"price":520.25,"buyQty":80,"sellQty":0},{"price":525,"buyQty":0,"sellQty":181,"iep":true},{"price":525.8,"buyQty":0,"sellQty":500},{"price":526,"buyQty":0,"sellQty":25},{"price":528,"buyQty":0,"sellQty":1020},{"price":530.9,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":525,"totalTradedVolume":1402,"finalPrice":525,"finalQuantity":1402,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":11489,"totalBuyQuantity":2526,"atoBuyQty":0,"atoSellQty":0,"Change":9.9,"perChange":1.92,"prevClose":515.1}}},{"metadata":{"symbol":"LORDSCHLO","identifier":"LORDSCHLOEQN","series":"EQ","purpose":null,"lastPrice":140,"change":2.62,"pChange":1.91,"previousClose":137.38,"finalQuantity":1,"totalTurnover":140,"marketCap":"-","yearHigh":233,"yearLow":108,"iep":140},"detail":{"preOpenMarket":{"preopen":[{"price":134.51,"buyQty":75,"sellQty":0},{"price":134.6,"buyQty":200,"sellQty":0},{"price":135,"buyQty":10,"sellQty":0},{"price":136,"buyQty":10,"sellQty":0},{"price":138,"buyQty":1,"sellQty":0},{"price":140,"buyQty":0,"sellQty":18,"iep":true},{"price":140.89,"buyQty":0,"sellQty":250},{"price":140.9,"buyQty":0,"sellQty":100},{"price":141,"buyQty":0,"sellQty":3000},{"price":142,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140,"totalTradedVolume":1,"finalPrice":140,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":7277,"totalBuyQuantity":3691,"atoBuyQty":0,"atoSellQty":0,"Change":2.62,"perChange":1.91,"prevClose":137.38}}},{"metadata":{"symbol":"BCPL","identifier":"BCPLEQN","series":"EQ","purpose":null,"lastPrice":70.8,"change":1.33,"pChange":1.91,"previousClose":69.47,"finalQuantity":215,"totalTurnover":15222,"marketCap":"-","yearHigh":92,"yearLow":60,"iep":70.8},"detail":{"preOpenMarket":{"preopen":[{"price":68,"buyQty":1250,"sellQty":0},{"price":68.5,"buyQty":5000,"sellQty":0},{"price":68.52,"buyQty":1000,"sellQty":0},{"price":69,"buyQty":5,"sellQty":0},{"price":69.47,"buyQty":2,"sellQty":0},{"price":70.8,"buyQty":0,"sellQty":190,"iep":true},{"price":70.89,"buyQty":0,"sellQty":99},{"price":70.9,"buyQty":0,"sellQty":100},{"price":71,"buyQty":0,"sellQty":270},{"price":71.89,"buyQty":0,"sellQty":84}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.8,"totalTradedVolume":215,"finalPrice":70.8,"finalQuantity":215,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2909,"totalBuyQuantity":9357,"atoBuyQty":0,"atoSellQty":0,"Change":1.33,"perChange":1.91,"prevClose":69.47}}},{"metadata":{"symbol":"AGL","identifier":"AGLEQN","series":"EQ","purpose":null,"lastPrice":14.49,"change":0.27,"pChange":1.9,"previousClose":14.22,"finalQuantity":29842,"totalTurnover":432410,"marketCap":"-","yearHigh":22,"yearLow":12.03,"iep":14.49},"detail":{"preOpenMarket":{"preopen":[{"price":14.29,"buyQty":25,"sellQty":0},{"price":14.3,"buyQty":1000,"sellQty":0},{"price":14.39,"buyQty":151,"sellQty":0},{"price":14.4,"buyQty":500,"sellQty":0},{"price":14.49,"buyQty":0,"sellQty":0,"iep":true},{"price":14.5,"buyQty":7676,"sellQty":0},{"price":14.51,"buyQty":0,"sellQty":200},{"price":14.54,"buyQty":0,"sellQty":250},{"price":14.56,"buyQty":0,"sellQty":200},{"price":14.59,"buyQty":0,"sellQty":250},{"price":14.6,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.49,"totalTradedVolume":29842,"finalPrice":14.49,"finalQuantity":29842,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":155399,"totalBuyQuantity":105182,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":1.9,"prevClose":14.22}}},{"metadata":{"symbol":"PRAKASHSTL","identifier":"PRAKASHSTLEQN","series":"EQ","purpose":null,"lastPrice":3.79,"change":0.07,"pChange":1.88,"previousClose":3.72,"finalQuantity":44,"totalTurnover":166,"marketCap":"-","yearHigh":6.57,"yearLow":3.48,"iep":3.79},"detail":{"preOpenMarket":{"preopen":[{"price":3.61,"buyQty":1499,"sellQty":0},{"price":3.65,"buyQty":500,"sellQty":0},{"price":3.7,"buyQty":369,"sellQty":0},{"price":3.72,"buyQty":5,"sellQty":0},{"price":3.75,"buyQty":5000,"sellQty":0},{"price":3.79,"buyQty":0,"sellQty":1865,"iep":true},{"price":3.8,"buyQty":0,"sellQty":5000},{"price":3.82,"buyQty":0,"sellQty":5701},{"price":3.86,"buyQty":0,"sellQty":1000},{"price":4,"buyQty":0,"sellQty":825}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.79,"totalTradedVolume":44,"finalPrice":3.79,"finalQuantity":44,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":71621,"totalBuyQuantity":254172,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.88,"prevClose":3.72}}},{"metadata":{"symbol":"BYKE","identifier":"BYKEEQN","series":"EQ","purpose":null,"lastPrice":30.92,"change":0.57,"pChange":1.88,"previousClose":30.35,"finalQuantity":30,"totalTurnover":927,"marketCap":"-","yearHigh":73.06,"yearLow":26.25,"iep":30.92},"detail":{"preOpenMarket":{"preopen":[{"price":28.81,"buyQty":50,"sellQty":0},{"price":29,"buyQty":2,"sellQty":0},{"price":29.16,"buyQty":75,"sellQty":0},{"price":29.5,"buyQty":550,"sellQty":0},{"price":29.8,"buyQty":1,"sellQty":0},{"price":30.92,"buyQty":0,"sellQty":470,"iep":true},{"price":31.19,"buyQty":0,"sellQty":2000},{"price":31.2,"buyQty":0,"sellQty":100},{"price":31.5,"buyQty":0,"sellQty":1116},{"price":31.57,"buyQty":0,"sellQty":440}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.92,"totalTradedVolume":30,"finalPrice":30.92,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":23126,"totalBuyQuantity":13922,"atoBuyQty":0,"atoSellQty":0,"Change":0.57,"perChange":1.88,"prevClose":30.35}}},{"metadata":{"symbol":"IMPEXFERRO","identifier":"IMPEXFERROBZN","series":"BZ","purpose":null,"lastPrice":6.02,"change":0.11,"pChange":1.86,"previousClose":5.91,"finalQuantity":40291,"totalTurnover":242551,"marketCap":"-","yearHigh":6.02,"yearLow":1.3,"iep":6.02},"detail":{"preOpenMarket":{"preopen":[{"price":5.8,"buyQty":5000,"sellQty":0},{"price":5.98,"buyQty":1000,"sellQty":0},{"price":6.02,"buyQty":24332,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.02,"totalTradedVolume":40291,"finalPrice":6.02,"finalQuantity":40291,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":0,"totalBuyQuantity":30332,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":1.86,"prevClose":5.91}}},{"metadata":{"symbol":"DANGEE","identifier":"DANGEEEQN","series":"EQ","purpose":null,"lastPrice":2.75,"change":0.05,"pChange":1.85,"previousClose":2.7,"finalQuantity":234,"totalTurnover":643,"marketCap":"-","yearHigh":5.08,"yearLow":2.53,"iep":2.75},"detail":{"preOpenMarket":{"preopen":[{"price":2.66,"buyQty":120,"sellQty":0},{"price":2.67,"buyQty":3000,"sellQty":0},{"price":2.7,"buyQty":200,"sellQty":0},{"price":2.72,"buyQty":25,"sellQty":0},{"price":2.75,"buyQty":266,"sellQty":0,"iep":true},{"price":2.76,"buyQty":0,"sellQty":950},{"price":2.79,"buyQty":0,"sellQty":1474},{"price":2.83,"buyQty":0,"sellQty":3000},{"price":2.85,"buyQty":0,"sellQty":100},{"price":2.88,"buyQty":0,"sellQty":579}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.75,"totalTradedVolume":234,"finalPrice":2.75,"finalQuantity":234,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":27377,"totalBuyQuantity":75877,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.85,"prevClose":2.7}}},{"metadata":{"symbol":"LANDSMILL","identifier":"LANDSMILLEQN","series":"EQ","purpose":null,"lastPrice":0.55,"change":0.01,"pChange":1.85,"previousClose":0.54,"finalQuantity":12481,"totalTurnover":6864,"marketCap":"-","yearHigh":1.72,"yearLow":0.52,"iep":0.55},"detail":{"preOpenMarket":{"preopen":[{"price":0.5,"buyQty":110186,"sellQty":0},{"price":0.51,"buyQty":31500,"sellQty":0},{"price":0.52,"buyQty":155201,"sellQty":0},{"price":0.53,"buyQty":1165582,"sellQty":0},{"price":0.54,"buyQty":924695,"sellQty":0},{"price":0.55,"buyQty":0,"sellQty":1264471,"iep":true},{"price":0.56,"buyQty":0,"sellQty":290000},{"price":0.57,"buyQty":0,"sellQty":106000},{"price":0.58,"buyQty":0,"sellQty":85000},{"price":0.59,"buyQty":0,"sellQty":30000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.55,"totalTradedVolume":12481,"finalPrice":0.55,"finalQuantity":12481,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2803111,"totalBuyQuantity":2808365,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.85,"prevClose":0.54}}},{"metadata":{"symbol":"MILKYMIST","identifier":"MILKYMISTEQN","series":"EQ","purpose":null,"lastPrice":323,"change":5.75,"pChange":1.81,"previousClose":317.25,"finalQuantity":76045,"totalTurnover":24562535,"marketCap":"-","yearHigh":333.11,"yearLow":165,"iep":323},"detail":{"preOpenMarket":{"preopen":[{"price":321.7,"buyQty":10,"sellQty":0},{"price":322,"buyQty":112,"sellQty":0},{"price":322.1,"buyQty":400,"sellQty":0},{"price":322.5,"buyQty":25,"sellQty":0},{"price":322.6,"buyQty":60,"sellQty":0},{"price":323,"buyQty":0,"sellQty":11514,"iep":true},{"price":323.11,"buyQty":0,"sellQty":10},{"price":323.4,"buyQty":0,"sellQty":5000},{"price":323.63,"buyQty":0,"sellQty":1000},{"price":323.75,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":323,"totalTradedVolume":76045,"finalPrice":323,"finalQuantity":76045,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":83281,"totalBuyQuantity":166074,"atoBuyQty":0,"atoSellQty":0,"Change":5.75,"perChange":1.81,"prevClose":317.25}}},{"metadata":{"symbol":"BPL","identifier":"BPLEQN","series":"EQ","purpose":null,"lastPrice":45.9,"change":0.81,"pChange":1.8,"previousClose":45.09,"finalQuantity":210,"totalTurnover":9639,"marketCap":"-","yearHigh":82.7,"yearLow":37.61,"iep":45.9},"detail":{"preOpenMarket":{"preopen":[{"price":44.15,"buyQty":200,"sellQty":0},{"price":44.25,"buyQty":11,"sellQty":0},{"price":44.3,"buyQty":29,"sellQty":0},{"price":44.31,"buyQty":10,"sellQty":0},{"price":45.11,"buyQty":10,"sellQty":0},{"price":45.9,"buyQty":0,"sellQty":130,"iep":true},{"price":46.29,"buyQty":0,"sellQty":1464},{"price":46.75,"buyQty":0,"sellQty":100},{"price":46.79,"buyQty":0,"sellQty":1000},{"price":46.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.9,"totalTradedVolume":210,"finalPrice":45.9,"finalQuantity":210,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9904,"totalBuyQuantity":10251,"atoBuyQty":0,"atoSellQty":0,"Change":0.81,"perChange":1.8,"prevClose":45.09}}},{"metadata":{"symbol":"GLOBE","identifier":"GLOBEEQN","series":"EQ","purpose":null,"lastPrice":2.28,"change":0.04,"pChange":1.79,"previousClose":2.24,"finalQuantity":4138,"totalTurnover":9434,"marketCap":"-","yearHigh":3.29,"yearLow":1.75,"iep":2.28},"detail":{"preOpenMarket":{"preopen":[{"price":2.2,"buyQty":3570,"sellQty":0},{"price":2.21,"buyQty":6021,"sellQty":0},{"price":2.24,"buyQty":7000,"sellQty":0},{"price":2.25,"buyQty":10,"sellQty":0},{"price":2.26,"buyQty":25,"sellQty":0},{"price":2.28,"buyQty":0,"sellQty":929,"iep":true},{"price":2.3,"buyQty":0,"sellQty":100},{"price":2.31,"buyQty":0,"sellQty":2000},{"price":2.32,"buyQty":0,"sellQty":500},{"price":2.33,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.28,"totalTradedVolume":4138,"finalPrice":2.28,"finalQuantity":4138,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":575196,"totalBuyQuantity":501307,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":1.79,"prevClose":2.24}}},{"metadata":{"symbol":"ABANSENT","identifier":"ABANSENTEQN","series":"EQ","purpose":null,"lastPrice":27.34,"change":0.48,"pChange":1.79,"previousClose":26.86,"finalQuantity":370,"totalTurnover":10115,"marketCap":"-","yearHigh":48.85,"yearLow":22.3,"iep":27.34},"detail":{"preOpenMarket":{"preopen":[{"price":26.16,"buyQty":300,"sellQty":0},{"price":26.2,"buyQty":1000,"sellQty":0},{"price":26.21,"buyQty":500,"sellQty":0},{"price":26.85,"buyQty":1,"sellQty":0},{"price":26.86,"buyQty":2,"sellQty":0},{"price":27.34,"buyQty":0,"sellQty":382,"iep":true},{"price":27.95,"buyQty":0,"sellQty":100},{"price":28,"buyQty":0,"sellQty":344},{"price":28.2,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.34,"totalTradedVolume":370,"finalPrice":27.34,"finalQuantity":370,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1576,"totalBuyQuantity":2451,"atoBuyQty":0,"atoSellQty":0,"Change":0.48,"perChange":1.79,"prevClose":26.86}}},{"metadata":{"symbol":"MANOMAY","identifier":"MANOMAYEQN","series":"EQ","purpose":null,"lastPrice":228.48,"change":4,"pChange":1.78,"previousClose":224.48,"finalQuantity":800,"totalTurnover":182784,"marketCap":"-","yearHigh":259.88,"yearLow":160.25,"iep":228.48},"detail":{"preOpenMarket":{"preopen":[{"price":224.35,"buyQty":12,"sellQty":0},{"price":224.38,"buyQty":13,"sellQty":0},{"price":224.4,"buyQty":12,"sellQty":0},{"price":224.41,"buyQty":13,"sellQty":0},{"price":224.45,"buyQty":11,"sellQty":0},{"price":228.48,"buyQty":0,"sellQty":73,"iep":true},{"price":228.96,"buyQty":0,"sellQty":296},{"price":228.97,"buyQty":0,"sellQty":400},{"price":228.99,"buyQty":0,"sellQty":345},{"price":229,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":228.48,"totalTradedVolume":800,"finalPrice":228.48,"finalQuantity":800,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":7041,"totalBuyQuantity":13594,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":1.78,"prevClose":224.48}}},{"metadata":{"symbol":"TRITONV","identifier":"TRITONVEQN","series":"EQ","purpose":null,"lastPrice":1154,"change":20.2,"pChange":1.78,"previousClose":1133.8,"finalQuantity":2,"totalTurnover":2308,"marketCap":"-","yearHigh":1219.3,"yearLow":1020,"iep":1154},"detail":{"preOpenMarket":{"preopen":[{"price":1095,"buyQty":1,"sellQty":0},{"price":1100.1,"buyQty":20,"sellQty":0},{"price":1110.2,"buyQty":10,"sellQty":0},{"price":1120.1,"buyQty":20,"sellQty":0},{"price":1121.1,"buyQty":16,"sellQty":0},{"price":1154,"buyQty":0,"sellQty":3,"iep":true},{"price":1155,"buyQty":0,"sellQty":50},{"price":1159,"buyQty":0,"sellQty":57},{"price":1160,"buyQty":0,"sellQty":4},{"price":1178.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1154,"totalTradedVolume":2,"finalPrice":1154,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1153,"totalBuyQuantity":226,"atoBuyQty":0,"atoSellQty":0,"Change":20.2,"perChange":1.78,"prevClose":1133.8}}},{"metadata":{"symbol":"LAL","identifier":"LALEQN","series":"EQ","purpose":null,"lastPrice":8.72,"change":0.15,"pChange":1.75,"previousClose":8.57,"finalQuantity":102,"totalTurnover":889,"marketCap":"-","yearHigh":11.79,"yearLow":5.56,"iep":8.72},"detail":{"preOpenMarket":{"preopen":[{"price":8.45,"buyQty":3,"sellQty":0},{"price":8.46,"buyQty":200,"sellQty":0},{"price":8.5,"buyQty":1,"sellQty":0},{"price":8.53,"buyQty":1,"sellQty":0},{"price":8.56,"buyQty":1,"sellQty":0},{"price":8.72,"buyQty":0,"sellQty":793,"iep":true},{"price":8.76,"buyQty":0,"sellQty":2100},{"price":8.98,"buyQty":0,"sellQty":200},{"price":9.09,"buyQty":0,"sellQty":2145},{"price":9.15,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.72,"totalTradedVolume":102,"finalPrice":8.72,"finalQuantity":102,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":10950,"totalBuyQuantity":23616,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":1.75,"prevClose":8.57}}},{"metadata":{"symbol":"UFO","identifier":"UFOEQN","series":"EQ","purpose":null,"lastPrice":61.7,"change":1.06,"pChange":1.75,"previousClose":60.64,"finalQuantity":250,"totalTurnover":15425,"marketCap":"-","yearHigh":92.97,"yearLow":53.75,"iep":61.7},"detail":{"preOpenMarket":{"preopen":[{"price":60.04,"buyQty":100,"sellQty":0},{"price":60.11,"buyQty":2,"sellQty":0},{"price":60.3,"buyQty":963,"sellQty":0},{"price":60.5,"buyQty":5,"sellQty":0},{"price":60.64,"buyQty":22,"sellQty":0},{"price":61.7,"buyQty":0,"sellQty":247,"iep":true},{"price":61.9,"buyQty":0,"sellQty":50},{"price":62.75,"buyQty":0,"sellQty":766},{"price":62.8,"buyQty":0,"sellQty":1000},{"price":63,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.7,"totalTradedVolume":250,"finalPrice":61.7,"finalQuantity":250,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":77001,"totalBuyQuantity":12405,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":1.75,"prevClose":60.64}}},{"metadata":{"symbol":"JKIPL","identifier":"JKIPLEQN","series":"EQ","purpose":null,"lastPrice":102,"change":1.75,"pChange":1.75,"previousClose":100.25,"finalQuantity":101,"totalTurnover":10302,"marketCap":"-","yearHigh":126.95,"yearLow":45.4,"iep":102},"detail":{"preOpenMarket":{"preopen":[{"price":95.6,"buyQty":800,"sellQty":0},{"price":95.71,"buyQty":1000,"sellQty":0},{"price":97,"buyQty":1,"sellQty":0},{"price":98,"buyQty":1,"sellQty":0},{"price":100.25,"buyQty":3,"sellQty":0},{"price":102,"buyQty":0,"sellQty":14,"iep":true},{"price":103,"buyQty":0,"sellQty":120},{"price":103.19,"buyQty":0,"sellQty":100},{"price":103.9,"buyQty":0,"sellQty":50},{"price":103.98,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102,"totalTradedVolume":101,"finalPrice":102,"finalQuantity":101,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":554,"totalBuyQuantity":4705,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":1.75,"prevClose":100.25}}},{"metadata":{"symbol":"EKI","identifier":"EKIEQN","series":"EQ","purpose":null,"lastPrice":83.98,"change":1.44,"pChange":1.74,"previousClose":82.54,"finalQuantity":4988,"totalTurnover":418892,"marketCap":"-","yearHigh":99.04,"yearLow":67,"iep":83.98},"detail":{"preOpenMarket":{"preopen":[{"price":82,"buyQty":75,"sellQty":0},{"price":82.54,"buyQty":824,"sellQty":0},{"price":83,"buyQty":6,"sellQty":0},{"price":83.36,"buyQty":10,"sellQty":0},{"price":83.51,"buyQty":25,"sellQty":0},{"price":83.98,"buyQty":0,"sellQty":44,"iep":true},{"price":84,"buyQty":0,"sellQty":1},{"price":85,"buyQty":0,"sellQty":700},{"price":86,"buyQty":0,"sellQty":200},{"price":86.8,"buyQty":0,"sellQty":2369}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.98,"totalTradedVolume":4988,"finalPrice":83.98,"finalQuantity":4988,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":23568,"totalBuyQuantity":12793,"atoBuyQty":0,"atoSellQty":0,"Change":1.44,"perChange":1.74,"prevClose":82.54}}},{"metadata":{"symbol":"LALITHAA","identifier":"LALITHAAEQN","series":"EQ","purpose":null,"lastPrice":359,"change":6.1,"pChange":1.73,"previousClose":352.9,"finalQuantity":228638,"totalTurnover":82081042,"marketCap":"-","yearHigh":370.5,"yearLow":240.35,"iep":359},"detail":{"preOpenMarket":{"preopen":[{"price":357.3,"buyQty":81,"sellQty":0},{"price":358,"buyQty":680,"sellQty":0},{"price":358.05,"buyQty":5,"sellQty":0},{"price":358.15,"buyQty":100,"sellQty":0},{"price":358.2,"buyQty":25,"sellQty":0},{"price":359,"buyQty":0,"sellQty":1095,"iep":true},{"price":359.3,"buyQty":0,"sellQty":1100},{"price":359.9,"buyQty":0,"sellQty":2746},{"price":360,"buyQty":0,"sellQty":11449},{"price":360.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":359,"totalTradedVolume":228638,"finalPrice":359,"finalQuantity":228638,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":209240,"totalBuyQuantity":127527,"atoBuyQty":0,"atoSellQty":0,"Change":6.1,"perChange":1.73,"prevClose":352.9}}},{"metadata":{"symbol":"SUNDARAM","identifier":"SUNDARAMEQN","series":"EQ","purpose":null,"lastPrice":1.19,"change":0.02,"pChange":1.71,"previousClose":1.17,"finalQuantity":438,"totalTurnover":521,"marketCap":"-","yearHigh":2.2,"yearLow":1.02,"iep":1.19},"detail":{"preOpenMarket":{"preopen":[{"price":1.13,"buyQty":3015,"sellQty":0},{"price":1.14,"buyQty":5500,"sellQty":0},{"price":1.15,"buyQty":84000,"sellQty":0},{"price":1.16,"buyQty":105145,"sellQty":0},{"price":1.17,"buyQty":32095,"sellQty":0},{"price":1.19,"buyQty":0,"sellQty":16243,"iep":true},{"price":1.2,"buyQty":0,"sellQty":12500},{"price":1.21,"buyQty":0,"sellQty":17000},{"price":1.29,"buyQty":0,"sellQty":18000},{"price":1.32,"buyQty":0,"sellQty":100000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.19,"totalTradedVolume":438,"finalPrice":1.19,"finalQuantity":438,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":301693,"totalBuyQuantity":553765,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":1.71,"prevClose":1.17}}},{"metadata":{"symbol":"GAUDIUMIVF","identifier":"GAUDIUMIVFEQN","series":"EQ","purpose":null,"lastPrice":119.7,"change":2.01,"pChange":1.71,"previousClose":117.69,"finalQuantity":502,"totalTurnover":60089,"marketCap":"-","yearHigh":163.18,"yearLow":69.18,"iep":119.7},"detail":{"preOpenMarket":{"preopen":[{"price":115,"buyQty":697,"sellQty":0},{"price":117.69,"buyQty":30,"sellQty":0},{"price":118,"buyQty":30,"sellQty":0},{"price":119,"buyQty":10,"sellQty":0},{"price":119.4,"buyQty":293,"sellQty":0},{"price":119.7,"buyQty":0,"sellQty":270,"iep":true},{"price":119.8,"buyQty":0,"sellQty":250},{"price":119.85,"buyQty":0,"sellQty":545},{"price":119.99,"buyQty":0,"sellQty":302},{"price":120,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.7,"totalTradedVolume":502,"finalPrice":119.7,"finalQuantity":502,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":24648,"totalBuyQuantity":11520,"atoBuyQty":0,"atoSellQty":0,"Change":2.01,"perChange":1.71,"prevClose":117.69}}},{"metadata":{"symbol":"ZUARIIND","identifier":"ZUARIINDEQN","series":"EQ","purpose":null,"lastPrice":283.65,"change":4.75,"pChange":1.7,"previousClose":278.9,"finalQuantity":695,"totalTurnover":197136,"marketCap":"-","yearHigh":416,"yearLow":210,"iep":283.65},"detail":{"preOpenMarket":{"preopen":[{"price":276.1,"buyQty":2,"sellQty":0},{"price":277.1,"buyQty":2,"sellQty":0},{"price":278.1,"buyQty":2,"sellQty":0},{"price":278.9,"buyQty":21,"sellQty":0},{"price":282,"buyQty":180,"sellQty":0},{"price":283.65,"buyQty":0,"sellQty":209,"iep":true},{"price":283.75,"buyQty":0,"sellQty":500},{"price":283.9,"buyQty":0,"sellQty":5},{"price":284,"buyQty":0,"sellQty":311},{"price":284.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":283.65,"totalTradedVolume":695,"finalPrice":283.65,"finalQuantity":695,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":16772,"totalBuyQuantity":2041,"atoBuyQty":0,"atoSellQty":0,"Change":4.75,"perChange":1.7,"prevClose":278.9}}},{"metadata":{"symbol":"ATMASTCO","identifier":"ATMASTCOSMN","series":"SM","purpose":null,"lastPrice":123.65,"change":2.05,"pChange":1.69,"previousClose":121.6,"finalQuantity":1200,"totalTurnover":148380,"marketCap":"-","yearHigh":229.9,"yearLow":98,"iep":123.65},"detail":{"preOpenMarket":{"preopen":[{"price":117.2,"buyQty":400,"sellQty":0},{"price":117.25,"buyQty":400,"sellQty":0},{"price":118,"buyQty":400,"sellQty":0},{"price":118.5,"buyQty":400,"sellQty":0},{"price":120,"buyQty":800,"sellQty":0},{"price":123.65,"buyQty":0,"sellQty":0,"iep":true},{"price":124,"buyQty":0,"sellQty":1600},{"price":125,"buyQty":0,"sellQty":400},{"price":126.9,"buyQty":0,"sellQty":400},{"price":127,"buyQty":0,"sellQty":400},{"price":127.4,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123.65,"totalTradedVolume":1200,"finalPrice":123.65,"finalQuantity":1200,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":5600,"totalBuyQuantity":2400,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":1.69,"prevClose":121.6}}},{"metadata":{"symbol":"EMMBI","identifier":"EMMBIBEN","series":"BE","purpose":null,"lastPrice":90.19,"change":1.48,"pChange":1.67,"previousClose":88.71,"finalQuantity":226,"totalTurnover":20382,"marketCap":"-","yearHigh":116.9,"yearLow":60.3,"iep":90.19},"detail":{"preOpenMarket":{"preopen":[{"price":87.01,"buyQty":200,"sellQty":0},{"price":87.03,"buyQty":100,"sellQty":0},{"price":87.1,"buyQty":2,"sellQty":0},{"price":88.1,"buyQty":2,"sellQty":0},{"price":89.1,"buyQty":2,"sellQty":0},{"price":90.19,"buyQty":0,"sellQty":174,"iep":true},{"price":90.2,"buyQty":0,"sellQty":500},{"price":90.3,"buyQty":0,"sellQty":50},{"price":91.5,"buyQty":0,"sellQty":25},{"price":91.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.19,"totalTradedVolume":226,"finalPrice":90.19,"finalQuantity":226,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":875,"totalBuyQuantity":2451,"atoBuyQty":0,"atoSellQty":0,"Change":1.48,"perChange":1.67,"prevClose":88.71}}},{"metadata":{"symbol":"RADIOCITY","identifier":"RADIOCITYEQN","series":"EQ","purpose":null,"lastPrice":6.14,"change":0.1,"pChange":1.66,"previousClose":6.04,"finalQuantity":203,"totalTurnover":1246,"marketCap":"-","yearHigh":8.95,"yearLow":4.5,"iep":6.14},"detail":{"preOpenMarket":{"preopen":[{"price":5.95,"buyQty":1,"sellQty":0},{"price":5.98,"buyQty":5020,"sellQty":0},{"price":6.01,"buyQty":3,"sellQty":0},{"price":6.04,"buyQty":1,"sellQty":0},{"price":6.07,"buyQty":17,"sellQty":0},{"price":6.14,"buyQty":0,"sellQty":297,"iep":true},{"price":6.15,"buyQty":0,"sellQty":3438},{"price":6.16,"buyQty":0,"sellQty":2997},{"price":6.2,"buyQty":0,"sellQty":2000},{"price":6.35,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.14,"totalTradedVolume":203,"finalPrice":6.14,"finalQuantity":203,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":117745,"totalBuyQuantity":77733,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":1.66,"prevClose":6.04}}},{"metadata":{"symbol":"SASKEN","identifier":"SASKENEQN","series":"EQ","purpose":null,"lastPrice":1809.9,"change":29.3,"pChange":1.65,"previousClose":1780.6,"finalQuantity":2,"totalTurnover":3619,"marketCap":"-","yearHigh":2780.2,"yearLow":991,"iep":1809.9},"detail":{"preOpenMarket":{"preopen":[{"price":1734,"buyQty":200,"sellQty":0},{"price":1750,"buyQty":6,"sellQty":0},{"price":1751.1,"buyQty":5,"sellQty":0},{"price":1755,"buyQty":5,"sellQty":0},{"price":1777,"buyQty":1,"sellQty":0},{"price":1809.9,"buyQty":0,"sellQty":9,"iep":true},{"price":1810,"buyQty":0,"sellQty":272},{"price":1819,"buyQty":0,"sellQty":50},{"price":1819.9,"buyQty":0,"sellQty":10},{"price":1824,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1809.9,"totalTradedVolume":2,"finalPrice":1809.9,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1155,"totalBuyQuantity":306,"atoBuyQty":0,"atoSellQty":0,"Change":29.3,"perChange":1.65,"prevClose":1780.6}}},{"metadata":{"symbol":"LPDC","identifier":"LPDCEQN","series":"EQ","purpose":null,"lastPrice":6.77,"change":0.11,"pChange":1.65,"previousClose":6.66,"finalQuantity":6,"totalTurnover":40,"marketCap":"-","yearHigh":9.46,"yearLow":5.23,"iep":6.77},"detail":{"preOpenMarket":{"preopen":[{"price":6.42,"buyQty":1800,"sellQty":0},{"price":6.43,"buyQty":1,"sellQty":0},{"price":6.46,"buyQty":1,"sellQty":0},{"price":6.5,"buyQty":202,"sellQty":0},{"price":6.72,"buyQty":5,"sellQty":0},{"price":6.77,"buyQty":0,"sellQty":2994,"iep":true},{"price":6.78,"buyQty":0,"sellQty":2000},{"price":6.79,"buyQty":0,"sellQty":10},{"price":6.87,"buyQty":0,"sellQty":333},{"price":6.88,"buyQty":0,"sellQty":2300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.77,"totalTradedVolume":6,"finalPrice":6.77,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":42658,"totalBuyQuantity":94619,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":1.65,"prevClose":6.66}}},{"metadata":{"symbol":"KIRANVYPAR","identifier":"KIRANVYPAREQN","series":"EQ","purpose":null,"lastPrice":218.65,"change":3.55,"pChange":1.65,"previousClose":215.1,"finalQuantity":1,"totalTurnover":218,"marketCap":"-","yearHigh":221.78,"yearLow":148.27,"iep":218.65},"detail":{"preOpenMarket":{"preopen":[{"price":206,"buyQty":7,"sellQty":0},{"price":208,"buyQty":9,"sellQty":0},{"price":215.1,"buyQty":1,"sellQty":0},{"price":215.5,"buyQty":2,"sellQty":0},{"price":218.65,"buyQty":1,"sellQty":0,"iep":true},{"price":219.7,"buyQty":0,"sellQty":7},{"price":221.99,"buyQty":0,"sellQty":10},{"price":222,"buyQty":0,"sellQty":56},{"price":223.6,"buyQty":0,"sellQty":55},{"price":228.4,"buyQty":0,"sellQty":112}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":218.65,"totalTradedVolume":1,"finalPrice":218.65,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3305,"totalBuyQuantity":1097,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":1.65,"prevClose":215.1}}},{"metadata":{"symbol":"ORIENTTECH","identifier":"ORIENTTECHEQN","series":"EQ","purpose":null,"lastPrice":241.95,"change":3.89,"pChange":1.63,"previousClose":238.06,"finalQuantity":2947,"totalTurnover":713026,"marketCap":"-","yearHigh":466.73,"yearLow":220.8,"iep":241.95},"detail":{"preOpenMarket":{"preopen":[{"price":236,"buyQty":1000,"sellQty":0},{"price":238,"buyQty":650,"sellQty":0},{"price":238.06,"buyQty":323,"sellQty":0},{"price":239.25,"buyQty":1,"sellQty":0},{"price":241.7,"buyQty":200,"sellQty":0},{"price":241.95,"buyQty":0,"sellQty":37,"iep":true},{"price":242,"buyQty":0,"sellQty":100},{"price":243.7,"buyQty":0,"sellQty":200},{"price":243.97,"buyQty":0,"sellQty":400},{"price":244,"buyQty":0,"sellQty":83}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":241.95,"totalTradedVolume":2947,"finalPrice":241.95,"finalQuantity":2947,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":34392,"totalBuyQuantity":10158,"atoBuyQty":0,"atoSellQty":0,"Change":3.89,"perChange":1.63,"prevClose":238.06}}},{"metadata":{"symbol":"RKSWAMY","identifier":"RKSWAMYEQN","series":"EQ","purpose":null,"lastPrice":93.95,"change":1.5,"pChange":1.62,"previousClose":92.45,"finalQuantity":10,"totalTurnover":939,"marketCap":"-","yearHigh":157.9,"yearLow":67.15,"iep":93.95},"detail":{"preOpenMarket":{"preopen":[{"price":89.6,"buyQty":2000,"sellQty":0},{"price":89.7,"buyQty":2,"sellQty":0},{"price":90.05,"buyQty":415,"sellQty":0},{"price":91.01,"buyQty":1000,"sellQty":0},{"price":92,"buyQty":5,"sellQty":0},{"price":93.95,"buyQty":0,"sellQty":1990,"iep":true},{"price":94,"buyQty":0,"sellQty":218},{"price":94.8,"buyQty":0,"sellQty":100},{"price":94.95,"buyQty":0,"sellQty":2000},{"price":95,"buyQty":0,"sellQty":507}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93.95,"totalTradedVolume":10,"finalPrice":93.95,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":23452,"totalBuyQuantity":11017,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":1.62,"prevClose":92.45}}},{"metadata":{"symbol":"CROWN","identifier":"CROWNEQN","series":"EQ","purpose":null,"lastPrice":124.5,"change":1.97,"pChange":1.61,"previousClose":122.53,"finalQuantity":15,"totalTurnover":1867,"marketCap":"-","yearHigh":163.86,"yearLow":100.11,"iep":124.5},"detail":{"preOpenMarket":{"preopen":[{"price":120,"buyQty":4,"sellQty":0},{"price":120.05,"buyQty":5,"sellQty":0},{"price":121,"buyQty":500,"sellQty":0},{"price":122.53,"buyQty":3000,"sellQty":0},{"price":123.14,"buyQty":2,"sellQty":0},{"price":124.5,"buyQty":0,"sellQty":2985,"iep":true},{"price":125,"buyQty":0,"sellQty":106},{"price":126,"buyQty":0,"sellQty":250},{"price":127,"buyQty":0,"sellQty":201},{"price":128,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124.5,"totalTradedVolume":15,"finalPrice":124.5,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":9776,"totalBuyQuantity":25633,"atoBuyQty":0,"atoSellQty":0,"Change":1.97,"perChange":1.61,"prevClose":122.53}}},{"metadata":{"symbol":"AMEYA","identifier":"AMEYASMN","series":"SM","purpose":null,"lastPrice":164.5,"change":2.6,"pChange":1.61,"previousClose":161.9,"finalQuantity":2000,"totalTurnover":329000,"marketCap":"-","yearHigh":164.95,"yearLow":86,"iep":164.5},"detail":{"preOpenMarket":{"preopen":[{"price":154,"buyQty":1000,"sellQty":0},{"price":164.5,"buyQty":0,"sellQty":0,"iep":true},{"price":169,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.5,"totalTradedVolume":2000,"finalPrice":164.5,"finalQuantity":2000,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1000,"totalBuyQuantity":1000,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":1.61,"prevClose":161.9}}},{"metadata":{"symbol":"ONEGLOBAL","identifier":"ONEGLOBALEQN","series":"EQ","purpose":null,"lastPrice":552,"change":8.65,"pChange":1.59,"previousClose":543.35,"finalQuantity":15,"totalTurnover":8280,"marketCap":"-","yearHigh":580,"yearLow":494,"iep":552},"detail":{"preOpenMarket":{"preopen":[{"price":525,"buyQty":25,"sellQty":0},{"price":525.05,"buyQty":50,"sellQty":0},{"price":535,"buyQty":49,"sellQty":0},{"price":543,"buyQty":1,"sellQty":0},{"price":546.05,"buyQty":4,"sellQty":0},{"price":552,"buyQty":0,"sellQty":185,"iep":true},{"price":553.9,"buyQty":0,"sellQty":34},{"price":555,"buyQty":0,"sellQty":50},{"price":557.9,"buyQty":0,"sellQty":6},{"price":560,"buyQty":0,"sellQty":79}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":552,"totalTradedVolume":15,"finalPrice":552,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":989,"totalBuyQuantity":139,"atoBuyQty":0,"atoSellQty":0,"Change":8.65,"perChange":1.59,"prevClose":543.35}}},{"metadata":{"symbol":"BRAHMINFRA","identifier":"BRAHMINFRAEQN","series":"EQ","purpose":null,"lastPrice":157,"change":2.45,"pChange":1.59,"previousClose":154.55,"finalQuantity":1,"totalTurnover":157,"marketCap":"-","yearHigh":184,"yearLow":142.1,"iep":157},"detail":{"preOpenMarket":{"preopen":[{"price":147.55,"buyQty":50,"sellQty":0},{"price":148,"buyQty":15,"sellQty":0},{"price":149,"buyQty":50,"sellQty":0},{"price":154.55,"buyQty":100,"sellQty":0},{"price":157,"buyQty":4,"sellQty":0,"iep":true},{"price":158.4,"buyQty":0,"sellQty":1},{"price":160.4,"buyQty":0,"sellQty":1},{"price":161.9,"buyQty":0,"sellQty":250},{"price":162,"buyQty":0,"sellQty":455},{"price":163,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157,"totalTradedVolume":1,"finalPrice":157,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1093,"totalBuyQuantity":414,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":1.59,"prevClose":154.55}}},{"metadata":{"symbol":"SIGNPOST","identifier":"SIGNPOSTEQN","series":"EQ","purpose":null,"lastPrice":278.2,"change":4.3,"pChange":1.57,"previousClose":273.9,"finalQuantity":944,"totalTurnover":262620,"marketCap":"-","yearHigh":336.8,"yearLow":191.41,"iep":278.2},"detail":{"preOpenMarket":{"preopen":[{"price":277.4,"buyQty":100,"sellQty":0},{"price":277.6,"buyQty":100,"sellQty":0},{"price":277.8,"buyQty":100,"sellQty":0},{"price":278,"buyQty":100,"sellQty":0},{"price":278.2,"buyQty":81,"sellQty":0,"iep":true},{"price":278.5,"buyQty":0,"sellQty":200},{"price":278.95,"buyQty":0,"sellQty":77},{"price":279,"buyQty":0,"sellQty":20},{"price":279.4,"buyQty":0,"sellQty":313},{"price":280,"buyQty":0,"sellQty":145}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":278.2,"totalTradedVolume":944,"finalPrice":278.2,"finalQuantity":944,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":25907,"totalBuyQuantity":14946,"atoBuyQty":0,"atoSellQty":0,"Change":4.3,"perChange":1.57,"prevClose":273.9}}},{"metadata":{"symbol":"SURANAT&P","identifier":"SURANAT&PEQN","series":"EQ","purpose":null,"lastPrice":16.29,"change":0.25,"pChange":1.56,"previousClose":16.04,"finalQuantity":149,"totalTurnover":2427,"marketCap":"-","yearHigh":24.12,"yearLow":15.5,"iep":16.29},"detail":{"preOpenMarket":{"preopen":[{"price":15.91,"buyQty":1,"sellQty":0},{"price":15.93,"buyQty":21,"sellQty":0},{"price":15.96,"buyQty":1,"sellQty":0},{"price":16,"buyQty":1,"sellQty":0},{"price":16.01,"buyQty":1,"sellQty":0},{"price":16.29,"buyQty":0,"sellQty":91,"iep":true},{"price":16.3,"buyQty":0,"sellQty":105},{"price":16.35,"buyQty":0,"sellQty":111},{"price":16.6,"buyQty":0,"sellQty":100},{"price":16.85,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.29,"totalTradedVolume":149,"finalPrice":16.29,"finalQuantity":149,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":31704,"totalBuyQuantity":50006,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":1.56,"prevClose":16.04}}},{"metadata":{"symbol":"SARLAPOLY","identifier":"SARLAPOLYEQN","series":"EQ","purpose":null,"lastPrice":101.59,"change":1.56,"pChange":1.56,"previousClose":100.03,"finalQuantity":5,"totalTurnover":507,"marketCap":"-","yearHigh":111,"yearLow":68.4,"iep":101.59},"detail":{"preOpenMarket":{"preopen":[{"price":98.2,"buyQty":100,"sellQty":0},{"price":98.5,"buyQty":100,"sellQty":0},{"price":98.7,"buyQty":100,"sellQty":0},{"price":99.2,"buyQty":100,"sellQty":0},{"price":100.03,"buyQty":95,"sellQty":0},{"price":101.59,"buyQty":0,"sellQty":95,"iep":true},{"price":101.6,"buyQty":0,"sellQty":186},{"price":101.7,"buyQty":0,"sellQty":100},{"price":101.87,"buyQty":0,"sellQty":1},{"price":102,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":101.59,"totalTradedVolume":5,"finalPrice":101.59,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":29344,"totalBuyQuantity":5849,"atoBuyQty":0,"atoSellQty":0,"Change":1.56,"perChange":1.56,"prevClose":100.03}}},{"metadata":{"symbol":"OSELDEVICE","identifier":"OSELDEVICESMN","series":"SM","purpose":null,"lastPrice":410.95,"change":6.3,"pChange":1.56,"previousClose":404.65,"finalQuantity":200,"totalTurnover":82190,"marketCap":"-","yearHigh":835,"yearLow":349.75,"iep":410.95},"detail":{"preOpenMarket":{"preopen":[{"price":387.5,"buyQty":3600,"sellQty":0},{"price":388,"buyQty":200,"sellQty":0},{"price":388.05,"buyQty":200,"sellQty":0},{"price":404.65,"buyQty":200,"sellQty":0},{"price":405,"buyQty":200,"sellQty":0},{"price":410.95,"buyQty":0,"sellQty":0,"iep":true},{"price":411,"buyQty":0,"sellQty":200},{"price":413.95,"buyQty":0,"sellQty":400},{"price":414,"buyQty":0,"sellQty":600},{"price":418.9,"buyQty":0,"sellQty":200},{"price":419,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410.95,"totalTradedVolume":200,"finalPrice":410.95,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":10600,"totalBuyQuantity":5800,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":1.56,"prevClose":404.65}}},{"metadata":{"symbol":"VIRAT","identifier":"VIRATEQN","series":"EQ","purpose":null,"lastPrice":377,"change":5.8,"pChange":1.56,"previousClose":371.2,"finalQuantity":25,"totalTurnover":9425,"marketCap":"-","yearHigh":494.4,"yearLow":268.05,"iep":377},"detail":{"preOpenMarket":{"preopen":[{"price":341.95,"buyQty":70,"sellQty":0},{"price":351.95,"buyQty":1,"sellQty":0},{"price":355.5,"buyQty":20,"sellQty":0},{"price":360,"buyQty":60,"sellQty":0},{"price":361,"buyQty":1,"sellQty":0},{"price":377,"buyQty":0,"sellQty":10,"iep":true},{"price":379.9,"buyQty":0,"sellQty":25},{"price":385,"buyQty":0,"sellQty":20},{"price":394,"buyQty":0,"sellQty":25},{"price":397,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":377,"totalTradedVolume":25,"finalPrice":377,"finalQuantity":25,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":259,"totalBuyQuantity":152,"atoBuyQty":0,"atoSellQty":0,"Change":5.8,"perChange":1.56,"prevClose":371.2}}},{"metadata":{"symbol":"PARSVNATH","identifier":"PARSVNATHBEN","series":"BE","purpose":null,"lastPrice":1.96,"change":0.03,"pChange":1.55,"previousClose":1.93,"finalQuantity":2000,"totalTurnover":3920,"marketCap":"-","yearHigh":18.75,"yearLow":1.35,"iep":1.96},"detail":{"preOpenMarket":{"preopen":[{"price":1.91,"buyQty":100,"sellQty":0},{"price":1.92,"buyQty":1050,"sellQty":0},{"price":1.93,"buyQty":23101,"sellQty":0},{"price":1.95,"buyQty":4200,"sellQty":0},{"price":1.96,"buyQty":4001964,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.96,"totalTradedVolume":2000,"finalPrice":1.96,"finalQuantity":2000,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":0,"totalBuyQuantity":4030973,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":1.55,"prevClose":1.93}}},{"metadata":{"symbol":"SILVER001","identifier":"SILVER001EQN","series":"EQ","purpose":null,"lastPrice":23.55,"change":0.36,"pChange":1.55,"previousClose":23.19,"finalQuantity":1000,"totalTurnover":23550,"marketCap":"-","yearHigh":28,"yearLow":22,"iep":23.55},"detail":{"preOpenMarket":{"preopen":[{"price":22.8,"buyQty":5000,"sellQty":0},{"price":22.85,"buyQty":3000,"sellQty":0},{"price":22.9,"buyQty":150,"sellQty":0},{"price":23,"buyQty":220,"sellQty":0},{"price":23.42,"buyQty":1,"sellQty":0},{"price":23.55,"buyQty":0,"sellQty":1002,"iep":true},{"price":23.56,"buyQty":0,"sellQty":10000},{"price":23.58,"buyQty":0,"sellQty":5000},{"price":23.6,"buyQty":0,"sellQty":1},{"price":23.65,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.55,"totalTradedVolume":1000,"finalPrice":23.55,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":58053,"totalBuyQuantity":35384,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":1.55,"prevClose":23.19}}},{"metadata":{"symbol":"KNAGRI","identifier":"KNAGRIEQN","series":"EQ","purpose":null,"lastPrice":214.9,"change":3.27,"pChange":1.55,"previousClose":211.63,"finalQuantity":200,"totalTurnover":42980,"marketCap":"-","yearHigh":244,"yearLow":148.3,"iep":214.9},"detail":{"preOpenMarket":{"preopen":[{"price":202,"buyQty":25,"sellQty":0},{"price":203,"buyQty":45,"sellQty":0},{"price":203.2,"buyQty":20,"sellQty":0},{"price":205,"buyQty":1,"sellQty":0},{"price":206,"buyQty":50,"sellQty":0},{"price":214.9,"buyQty":0,"sellQty":0,"iep":true},{"price":214.97,"buyQty":0,"sellQty":150},{"price":215.8,"buyQty":0,"sellQty":50},{"price":216,"buyQty":0,"sellQty":67},{"price":217,"buyQty":0,"sellQty":100},{"price":218,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":214.9,"totalTradedVolume":200,"finalPrice":214.9,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":2418,"totalBuyQuantity":582,"atoBuyQty":0,"atoSellQty":0,"Change":3.27,"perChange":1.55,"prevClose":211.63}}},{"metadata":{"symbol":"AVROIND","identifier":"AVROINDEQN","series":"EQ","purpose":null,"lastPrice":7.24,"change":0.11,"pChange":1.54,"previousClose":7.13,"finalQuantity":787,"totalTurnover":5697,"marketCap":"-","yearHigh":15.99,"yearLow":6.99,"iep":7.24},"detail":{"preOpenMarket":{"preopen":[{"price":7.11,"buyQty":1,"sellQty":0},{"price":7.13,"buyQty":5,"sellQty":0},{"price":7.14,"buyQty":72,"sellQty":0},{"price":7.15,"buyQty":5100,"sellQty":0},{"price":7.2,"buyQty":50,"sellQty":0},{"price":7.24,"buyQty":0,"sellQty":713,"iep":true},{"price":7.25,"buyQty":0,"sellQty":5200},{"price":7.29,"buyQty":0,"sellQty":2000},{"price":7.3,"buyQty":0,"sellQty":2209},{"price":7.38,"buyQty":0,"sellQty":5100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.24,"totalTradedVolume":787,"finalPrice":7.24,"finalQuantity":787,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":199290,"totalBuyQuantity":347253,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":1.54,"prevClose":7.13}}},{"metadata":{"symbol":"HLVLTD","identifier":"HLVLTDEQN","series":"EQ","purpose":null,"lastPrice":6.69,"change":0.1,"pChange":1.52,"previousClose":6.59,"finalQuantity":119,"totalTurnover":796,"marketCap":"-","yearHigh":12.08,"yearLow":5.6,"iep":6.69},"detail":{"preOpenMarket":{"preopen":[{"price":6.42,"buyQty":2000,"sellQty":0},{"price":6.5,"buyQty":1603,"sellQty":0},{"price":6.52,"buyQty":5000,"sellQty":0},{"price":6.58,"buyQty":2,"sellQty":0},{"price":6.59,"buyQty":150,"sellQty":0},{"price":6.69,"buyQty":0,"sellQty":882,"iep":true},{"price":6.74,"buyQty":0,"sellQty":2000},{"price":6.75,"buyQty":0,"sellQty":3250},{"price":6.8,"buyQty":0,"sellQty":6730},{"price":6.85,"buyQty":0,"sellQty":2022}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.69,"totalTradedVolume":119,"finalPrice":6.69,"finalQuantity":119,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":48021,"totalBuyQuantity":246791,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":1.52,"prevClose":6.59}}},{"metadata":{"symbol":"TREL","identifier":"TRELEQN","series":"EQ","purpose":null,"lastPrice":28.2,"change":0.42,"pChange":1.51,"previousClose":27.78,"finalQuantity":1050,"totalTurnover":29610,"marketCap":"-","yearHigh":32.54,"yearLow":21.47,"iep":28.2},"detail":{"preOpenMarket":{"preopen":[{"price":26.9,"buyQty":2,"sellQty":0},{"price":27,"buyQty":1072,"sellQty":0},{"price":27.01,"buyQty":1,"sellQty":0},{"price":27.2,"buyQty":500,"sellQty":0},{"price":27.78,"buyQty":100,"sellQty":0},{"price":28.2,"buyQty":0,"sellQty":405,"iep":true},{"price":28.3,"buyQty":0,"sellQty":1029},{"price":28.4,"buyQty":0,"sellQty":750},{"price":28.59,"buyQty":0,"sellQty":6},{"price":28.85,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.2,"totalTradedVolume":1050,"finalPrice":28.2,"finalQuantity":1050,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":46302,"totalBuyQuantity":22526,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":1.51,"prevClose":27.78}}},{"metadata":{"symbol":"HPAL","identifier":"HPALEQN","series":"EQ","purpose":null,"lastPrice":36.19,"change":0.54,"pChange":1.51,"previousClose":35.65,"finalQuantity":256,"totalTurnover":9264,"marketCap":"-","yearHigh":53,"yearLow":26.52,"iep":36.19},"detail":{"preOpenMarket":{"preopen":[{"price":35.3,"buyQty":2,"sellQty":0},{"price":35.5,"buyQty":1,"sellQty":0},{"price":35.65,"buyQty":2,"sellQty":0},{"price":35.73,"buyQty":108,"sellQty":0},{"price":35.74,"buyQty":20,"sellQty":0},{"price":36.19,"buyQty":0,"sellQty":844,"iep":true},{"price":36.48,"buyQty":0,"sellQty":100},{"price":36.5,"buyQty":0,"sellQty":100},{"price":36.51,"buyQty":0,"sellQty":155},{"price":37.24,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.19,"totalTradedVolume":256,"finalPrice":36.19,"finalQuantity":256,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6978,"totalBuyQuantity":30484,"atoBuyQty":0,"atoSellQty":0,"Change":0.54,"perChange":1.51,"prevClose":35.65}}},{"metadata":{"symbol":"KRISHANA","identifier":"KRISHANAEQN","series":"EQ","purpose":null,"lastPrice":190.98,"change":2.83,"pChange":1.5,"previousClose":188.15,"finalQuantity":7205,"totalTurnover":1376010,"marketCap":"-","yearHigh":206.39,"yearLow":86.2,"iep":190.98},"detail":{"preOpenMarket":{"preopen":[{"price":190.03,"buyQty":63,"sellQty":0},{"price":190.94,"buyQty":597,"sellQty":0},{"price":190.95,"buyQty":2868,"sellQty":0},{"price":190.97,"buyQty":527,"sellQty":0},{"price":190.98,"buyQty":1396,"sellQty":0,"iep":true},{"price":191,"buyQty":0,"sellQty":1300},{"price":192,"buyQty":0,"sellQty":119},{"price":192.5,"buyQty":0,"sellQty":100},{"price":192.6,"buyQty":0,"sellQty":100},{"price":192.99,"buyQty":0,"sellQty":335}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190.98,"totalTradedVolume":7205,"finalPrice":190.98,"finalQuantity":7205,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":23139,"totalBuyQuantity":41584,"atoBuyQty":0,"atoSellQty":0,"Change":2.83,"perChange":1.5,"prevClose":188.15}}},{"metadata":{"symbol":"AERONEU","identifier":"AERONEUEQN","series":"EQ","purpose":null,"lastPrice":68.2,"change":1,"pChange":1.49,"previousClose":67.2,"finalQuantity":740,"totalTurnover":50468,"marketCap":"-","yearHigh":105.5,"yearLow":63.21,"iep":68.2},"detail":{"preOpenMarket":{"preopen":[{"price":65.41,"buyQty":1,"sellQty":0},{"price":66.02,"buyQty":1,"sellQty":0},{"price":66.1,"buyQty":100,"sellQty":0},{"price":66.85,"buyQty":200,"sellQty":0},{"price":67.2,"buyQty":400,"sellQty":0},{"price":68.2,"buyQty":0,"sellQty":155,"iep":true},{"price":69.9,"buyQty":0,"sellQty":200},{"price":70,"buyQty":0,"sellQty":3000},{"price":70.7,"buyQty":0,"sellQty":100},{"price":71.9,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.2,"totalTradedVolume":740,"finalPrice":68.2,"finalQuantity":740,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9555,"totalBuyQuantity":23043,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":1.49,"prevClose":67.2}}},{"metadata":{"symbol":"VENTIVE","identifier":"VENTIVEEQN","series":"EQ","purpose":null,"lastPrice":586.9,"change":8.55,"pChange":1.48,"previousClose":578.35,"finalQuantity":151,"totalTurnover":88621,"marketCap":"-","yearHigh":793.95,"yearLow":542.6,"iep":586.9},"detail":{"preOpenMarket":{"preopen":[{"price":570,"buyQty":87,"sellQty":0},{"price":570.5,"buyQty":5,"sellQty":0},{"price":572.25,"buyQty":1,"sellQty":0},{"price":574.3,"buyQty":36,"sellQty":0},{"price":581.1,"buyQty":8,"sellQty":0},{"price":586.9,"buyQty":0,"sellQty":81,"iep":true},{"price":588,"buyQty":0,"sellQty":1300},{"price":592,"buyQty":0,"sellQty":17},{"price":594,"buyQty":0,"sellQty":117},{"price":595,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":586.9,"totalTradedVolume":151,"finalPrice":586.9,"finalQuantity":151,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2926,"totalBuyQuantity":1266,"atoBuyQty":0,"atoSellQty":0,"Change":8.55,"perChange":1.48,"prevClose":578.35}}},{"metadata":{"symbol":"GLOBALVECT","identifier":"GLOBALVECTEQN","series":"EQ","purpose":null,"lastPrice":139.5,"change":2.04,"pChange":1.48,"previousClose":137.46,"finalQuantity":11,"totalTurnover":1534,"marketCap":"-","yearHigh":248,"yearLow":123,"iep":139.5},"detail":{"preOpenMarket":{"preopen":[{"price":131.05,"buyQty":100,"sellQty":0},{"price":131.8,"buyQty":100,"sellQty":0},{"price":133.1,"buyQty":200,"sellQty":0},{"price":133.3,"buyQty":250,"sellQty":0},{"price":134,"buyQty":1,"sellQty":0},{"price":139.5,"buyQty":0,"sellQty":43,"iep":true},{"price":139.93,"buyQty":0,"sellQty":50},{"price":139.99,"buyQty":0,"sellQty":100},{"price":140.99,"buyQty":0,"sellQty":100},{"price":142.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139.5,"totalTradedVolume":11,"finalPrice":139.5,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3093,"totalBuyQuantity":1524,"atoBuyQty":0,"atoSellQty":0,"Change":2.04,"perChange":1.48,"prevClose":137.46}}},{"metadata":{"symbol":"SPCENET","identifier":"SPCENETEQN","series":"EQ","purpose":null,"lastPrice":3.44,"change":0.05,"pChange":1.47,"previousClose":3.39,"finalQuantity":2101,"totalTurnover":7227,"marketCap":"-","yearHigh":11.24,"yearLow":3,"iep":3.44},"detail":{"preOpenMarket":{"preopen":[{"price":3.34,"buyQty":100,"sellQty":0},{"price":3.35,"buyQty":34,"sellQty":0},{"price":3.36,"buyQty":250,"sellQty":0},{"price":3.39,"buyQty":245,"sellQty":0},{"price":3.4,"buyQty":1,"sellQty":0},{"price":3.44,"buyQty":0,"sellQty":4604,"iep":true},{"price":3.45,"buyQty":0,"sellQty":250},{"price":3.49,"buyQty":0,"sellQty":2800},{"price":3.5,"buyQty":0,"sellQty":2},{"price":3.54,"buyQty":0,"sellQty":1090}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.44,"totalTradedVolume":2101,"finalPrice":3.44,"finalQuantity":2101,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":84057,"totalBuyQuantity":104004,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.47,"prevClose":3.39}}},{"metadata":{"symbol":"ORCHASP","identifier":"ORCHASPEQN","series":"EQ","purpose":null,"lastPrice":1.39,"change":0.02,"pChange":1.46,"previousClose":1.37,"finalQuantity":8282,"totalTurnover":11511,"marketCap":"-","yearHigh":4.16,"yearLow":1.25,"iep":1.39},"detail":{"preOpenMarket":{"preopen":[{"price":1.32,"buyQty":2222,"sellQty":0},{"price":1.33,"buyQty":12222,"sellQty":0},{"price":1.34,"buyQty":2500,"sellQty":0},{"price":1.35,"buyQty":100,"sellQty":0},{"price":1.36,"buyQty":4000,"sellQty":0},{"price":1.39,"buyQty":0,"sellQty":2830,"iep":true},{"price":1.4,"buyQty":0,"sellQty":3000},{"price":1.42,"buyQty":0,"sellQty":5267},{"price":1.43,"buyQty":0,"sellQty":3267},{"price":1.44,"buyQty":0,"sellQty":14534}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.39,"totalTradedVolume":8282,"finalPrice":1.39,"finalQuantity":8282,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":262744,"totalBuyQuantity":414084,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":1.46,"prevClose":1.37}}},{"metadata":{"symbol":"LANCORHOL","identifier":"LANCORHOLBEN","series":"BE","purpose":null,"lastPrice":35.48,"change":0.51,"pChange":1.46,"previousClose":34.97,"finalQuantity":82,"totalTurnover":2909,"marketCap":"-","yearHigh":41.75,"yearLow":18.12,"iep":35.48},"detail":{"preOpenMarket":{"preopen":[{"price":33.51,"buyQty":1,"sellQty":0},{"price":33.55,"buyQty":2000,"sellQty":0},{"price":34,"buyQty":1500,"sellQty":0},{"price":34.22,"buyQty":200,"sellQty":0},{"price":35,"buyQty":285,"sellQty":0},{"price":35.48,"buyQty":0,"sellQty":638,"iep":true},{"price":35.5,"buyQty":0,"sellQty":200},{"price":35.7,"buyQty":0,"sellQty":1000},{"price":35.75,"buyQty":0,"sellQty":500},{"price":35.78,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.48,"totalTradedVolume":82,"finalPrice":35.48,"finalQuantity":82,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":25880,"totalBuyQuantity":8486,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":1.46,"prevClose":34.97}}},{"metadata":{"symbol":"MANAKALUCO","identifier":"MANAKALUCOEQN","series":"EQ","purpose":null,"lastPrice":36.48,"change":0.52,"pChange":1.45,"previousClose":35.96,"finalQuantity":300,"totalTurnover":10944,"marketCap":"-","yearHigh":68.12,"yearLow":21.73,"iep":36.48},"detail":{"preOpenMarket":{"preopen":[{"price":34.91,"buyQty":1,"sellQty":0},{"price":34.96,"buyQty":1,"sellQty":0},{"price":35,"buyQty":701,"sellQty":0},{"price":35.01,"buyQty":1,"sellQty":0},{"price":35.5,"buyQty":1,"sellQty":0},{"price":36.48,"buyQty":0,"sellQty":120,"iep":true},{"price":36.49,"buyQty":0,"sellQty":250},{"price":36.7,"buyQty":0,"sellQty":40},{"price":36.85,"buyQty":0,"sellQty":70},{"price":36.98,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.48,"totalTradedVolume":300,"finalPrice":36.48,"finalQuantity":300,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":15528,"totalBuyQuantity":12560,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":1.45,"prevClose":35.96}}},{"metadata":{"symbol":"JAYBEE","identifier":"JAYBEESMN","series":"SM","purpose":null,"lastPrice":96.4,"change":1.35,"pChange":1.42,"previousClose":95.05,"finalQuantity":1500,"totalTurnover":144600,"marketCap":"-","yearHigh":216,"yearLow":70,"iep":96.4},"detail":{"preOpenMarket":{"preopen":[{"price":86,"buyQty":500,"sellQty":0},{"price":87,"buyQty":500,"sellQty":0},{"price":90,"buyQty":1000,"sellQty":0},{"price":90.05,"buyQty":500,"sellQty":0},{"price":93,"buyQty":500,"sellQty":0},{"price":96.4,"buyQty":0,"sellQty":0,"iep":true},{"price":98.8,"buyQty":0,"sellQty":1000},{"price":98.85,"buyQty":0,"sellQty":500},{"price":98.9,"buyQty":0,"sellQty":500},{"price":98.95,"buyQty":0,"sellQty":500},{"price":99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.4,"totalTradedVolume":1500,"finalPrice":96.4,"finalQuantity":1500,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":15000,"totalBuyQuantity":4000,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":1.42,"prevClose":95.05}}},{"metadata":{"symbol":"GHCL","identifier":"GHCLEQN","series":"EQ","purpose":null,"lastPrice":430,"change":6,"pChange":1.42,"previousClose":424,"finalQuantity":4423,"totalTurnover":1901890,"marketCap":"-","yearHigh":667.2,"yearLow":415,"iep":430},"detail":{"preOpenMarket":{"preopen":[{"price":426,"buyQty":220,"sellQty":0},{"price":426.1,"buyQty":19,"sellQty":0},{"price":426.5,"buyQty":1,"sellQty":0},{"price":427,"buyQty":23,"sellQty":0},{"price":428.2,"buyQty":1,"sellQty":0},{"price":430,"buyQty":0,"sellQty":9102,"iep":true},{"price":430.5,"buyQty":0,"sellQty":6},{"price":430.65,"buyQty":0,"sellQty":5},{"price":431,"buyQty":0,"sellQty":165},{"price":431.9,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430,"totalTradedVolume":4423,"finalPrice":430,"finalQuantity":4423,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":37298,"totalBuyQuantity":17102,"atoBuyQty":0,"atoSellQty":0,"Change":6,"perChange":1.42,"prevClose":424}}},{"metadata":{"symbol":"DPSCLTD","identifier":"DPSCLTDBEN","series":"BE","purpose":null,"lastPrice":7.19,"change":0.1,"pChange":1.41,"previousClose":7.09,"finalQuantity":1621,"totalTurnover":11654,"marketCap":"-","yearHigh":13.31,"yearLow":6.74,"iep":7.19},"detail":{"preOpenMarket":{"preopen":[{"price":6.95,"buyQty":5050,"sellQty":0},{"price":7,"buyQty":200,"sellQty":0},{"price":7.01,"buyQty":2000,"sellQty":0},{"price":7.05,"buyQty":102,"sellQty":0},{"price":7.09,"buyQty":10,"sellQty":0},{"price":7.19,"buyQty":0,"sellQty":905,"iep":true},{"price":7.2,"buyQty":0,"sellQty":1000},{"price":7.21,"buyQty":0,"sellQty":2000},{"price":7.24,"buyQty":0,"sellQty":1000},{"price":7.25,"buyQty":0,"sellQty":1700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.19,"totalTradedVolume":1621,"finalPrice":7.19,"finalQuantity":1621,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":12117,"totalBuyQuantity":26472,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":1.41,"prevClose":7.09}}},{"metadata":{"symbol":"FERMENTA","identifier":"FERMENTAEQN","series":"EQ","purpose":null,"lastPrice":482.2,"change":6.7,"pChange":1.41,"previousClose":475.5,"finalQuantity":10,"totalTurnover":4822,"marketCap":"-","yearHigh":580.45,"yearLow":248.85,"iep":482.2},"detail":{"preOpenMarket":{"preopen":[{"price":469.05,"buyQty":5,"sellQty":0},{"price":470.05,"buyQty":20,"sellQty":0},{"price":470.35,"buyQty":1,"sellQty":0},{"price":473.1,"buyQty":8,"sellQty":0},{"price":475.5,"buyQty":5,"sellQty":0},{"price":482.2,"buyQty":0,"sellQty":0,"iep":true},{"price":482.5,"buyQty":0,"sellQty":5},{"price":483.2,"buyQty":0,"sellQty":146},{"price":486.9,"buyQty":0,"sellQty":135},{"price":488.9,"buyQty":0,"sellQty":23},{"price":490,"buyQty":0,"sellQty":470}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":482.2,"totalTradedVolume":10,"finalPrice":482.2,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":7641,"totalBuyQuantity":4027,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":1.41,"prevClose":475.5}}},{"metadata":{"symbol":"AFSL","identifier":"AFSLEQN","series":"EQ","purpose":null,"lastPrice":207.4,"change":2.84,"pChange":1.39,"previousClose":204.56,"finalQuantity":25,"totalTurnover":5185,"marketCap":"-","yearHigh":227,"yearLow":194.41,"iep":207.4},"detail":{"preOpenMarket":{"preopen":[{"price":201.11,"buyQty":1000,"sellQty":0},{"price":201.2,"buyQty":200,"sellQty":0},{"price":201.5,"buyQty":1,"sellQty":0},{"price":202,"buyQty":1,"sellQty":0},{"price":203,"buyQty":1,"sellQty":0},{"price":207.4,"buyQty":0,"sellQty":13,"iep":true},{"price":207.44,"buyQty":0,"sellQty":20},{"price":207.45,"buyQty":0,"sellQty":125},{"price":208,"buyQty":0,"sellQty":150},{"price":208.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207.4,"totalTradedVolume":25,"finalPrice":207.4,"finalQuantity":25,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3150,"totalBuyQuantity":31615,"atoBuyQty":0,"atoSellQty":0,"Change":2.84,"perChange":1.39,"prevClose":204.56}}},{"metadata":{"symbol":"SHYAMCENT","identifier":"SHYAMCENTBEN","series":"BE","purpose":null,"lastPrice":5.09,"change":0.07,"pChange":1.39,"previousClose":5.02,"finalQuantity":100,"totalTurnover":509,"marketCap":"-","yearHigh":8,"yearLow":3.68,"iep":5.09},"detail":{"preOpenMarket":{"preopen":[{"price":4.79,"buyQty":1,"sellQty":0},{"price":4.8,"buyQty":4001,"sellQty":0},{"price":4.81,"buyQty":1000,"sellQty":0},{"price":4.85,"buyQty":29,"sellQty":0},{"price":4.9,"buyQty":210,"sellQty":0},{"price":5.09,"buyQty":0,"sellQty":950,"iep":true},{"price":5.1,"buyQty":0,"sellQty":1500},{"price":5.27,"buyQty":0,"sellQty":3349}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.09,"totalTradedVolume":100,"finalPrice":5.09,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":5799,"totalBuyQuantity":6351,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.39,"prevClose":5.02}}},{"metadata":{"symbol":"AXITA","identifier":"AXITAEQN","series":"EQ","purpose":null,"lastPrice":8.11,"change":0.11,"pChange":1.38,"previousClose":8,"finalQuantity":92353,"totalTurnover":748982,"marketCap":"-","yearHigh":12.2,"yearLow":6.57,"iep":8.11},"detail":{"preOpenMarket":{"preopen":[{"price":8.01,"buyQty":10000,"sellQty":0},{"price":8.05,"buyQty":10000,"sellQty":0},{"price":8.09,"buyQty":25,"sellQty":0},{"price":8.1,"buyQty":10010,"sellQty":0},{"price":8.11,"buyQty":0,"sellQty":0,"iep":true},{"price":8.12,"buyQty":6572,"sellQty":0},{"price":8.14,"buyQty":0,"sellQty":5721},{"price":8.16,"buyQty":0,"sellQty":65},{"price":8.19,"buyQty":0,"sellQty":90},{"price":8.2,"buyQty":0,"sellQty":8345},{"price":8.21,"buyQty":0,"sellQty":1721}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.11,"totalTradedVolume":92353,"finalPrice":8.11,"finalQuantity":92353,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":90368,"totalBuyQuantity":7390212,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":1.38,"prevClose":8}}},{"metadata":{"symbol":"RAMAPHO","identifier":"RAMAPHOEQN","series":"EQ","purpose":null,"lastPrice":124.9,"change":1.69,"pChange":1.37,"previousClose":123.21,"finalQuantity":25,"totalTurnover":3122,"marketCap":"-","yearHigh":217.19,"yearLow":103.5,"iep":124.9},"detail":{"preOpenMarket":{"preopen":[{"price":120.7,"buyQty":453,"sellQty":0},{"price":120.86,"buyQty":20,"sellQty":0},{"price":121,"buyQty":100,"sellQty":0},{"price":122,"buyQty":1,"sellQty":0},{"price":122.3,"buyQty":10,"sellQty":0},{"price":124.9,"buyQty":0,"sellQty":175,"iep":true},{"price":124.99,"buyQty":0,"sellQty":400},{"price":125,"buyQty":0,"sellQty":28},{"price":125.99,"buyQty":0,"sellQty":250},{"price":126.98,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124.9,"totalTradedVolume":25,"finalPrice":124.9,"finalQuantity":25,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":8608,"totalBuyQuantity":26117,"atoBuyQty":0,"atoSellQty":0,"Change":1.69,"perChange":1.37,"prevClose":123.21}}},{"metadata":{"symbol":"NIBL","identifier":"NIBLEQN","series":"EQ","purpose":null,"lastPrice":33.98,"change":0.46,"pChange":1.37,"previousClose":33.52,"finalQuantity":13,"totalTurnover":441,"marketCap":"-","yearHigh":40.8,"yearLow":25.3,"iep":33.98},"detail":{"preOpenMarket":{"preopen":[{"price":32.31,"buyQty":1,"sellQty":0},{"price":32.5,"buyQty":2,"sellQty":0},{"price":33.35,"buyQty":50,"sellQty":0},{"price":33.52,"buyQty":500,"sellQty":0},{"price":33.68,"buyQty":1,"sellQty":0},{"price":33.98,"buyQty":0,"sellQty":99,"iep":true},{"price":33.99,"buyQty":0,"sellQty":13},{"price":34,"buyQty":0,"sellQty":250},{"price":34.29,"buyQty":0,"sellQty":2},{"price":34.98,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.98,"totalTradedVolume":13,"finalPrice":33.98,"finalQuantity":13,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":16113,"totalBuyQuantity":7296,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":1.37,"prevClose":33.52}}},{"metadata":{"symbol":"QUALIANCE","identifier":"QUALIANCESTN","series":"ST","purpose":null,"lastPrice":185,"change":2.5,"pChange":1.37,"previousClose":182.5,"finalQuantity":11000,"totalTurnover":2035000,"marketCap":"-","yearHigh":236.1,"yearLow":173.65,"iep":185},"detail":{"preOpenMarket":{"preopen":[{"price":174,"buyQty":1000,"sellQty":0},{"price":175.2,"buyQty":3000,"sellQty":0},{"price":182.5,"buyQty":1000,"sellQty":0},{"price":183.5,"buyQty":1000,"sellQty":0},{"price":184.3,"buyQty":1000,"sellQty":0},{"price":185,"buyQty":0,"sellQty":0,"iep":true},{"price":188.9,"buyQty":0,"sellQty":1000},{"price":189.9,"buyQty":0,"sellQty":2000},{"price":189.95,"buyQty":0,"sellQty":1000},{"price":190.95,"buyQty":0,"sellQty":1000},{"price":191,"buyQty":0,"sellQty":17000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185,"totalTradedVolume":11000,"finalPrice":185,"finalQuantity":11000,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":42000,"totalBuyQuantity":9000,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":1.37,"prevClose":182.5}}},{"metadata":{"symbol":"MGEL","identifier":"MGELEQN","series":"EQ","purpose":null,"lastPrice":15.7,"change":0.21,"pChange":1.36,"previousClose":15.49,"finalQuantity":6,"totalTurnover":94,"marketCap":"-","yearHigh":18.4,"yearLow":9.53,"iep":15.7},"detail":{"preOpenMarket":{"preopen":[{"price":15.21,"buyQty":1,"sellQty":0},{"price":15.25,"buyQty":150,"sellQty":0},{"price":15.26,"buyQty":1001,"sellQty":0},{"price":15.31,"buyQty":151,"sellQty":0},{"price":15.49,"buyQty":431,"sellQty":0},{"price":15.7,"buyQty":0,"sellQty":994,"iep":true},{"price":15.76,"buyQty":0,"sellQty":1300},{"price":15.8,"buyQty":0,"sellQty":2063},{"price":15.85,"buyQty":0,"sellQty":1000},{"price":15.89,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.7,"totalTradedVolume":6,"finalPrice":15.7,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":111308,"totalBuyQuantity":64653,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":1.36,"prevClose":15.49}}},{"metadata":{"symbol":"FAZE3Q","identifier":"FAZE3QEQN","series":"EQ","purpose":null,"lastPrice":444,"change":5.95,"pChange":1.36,"previousClose":438.05,"finalQuantity":20,"totalTurnover":8880,"marketCap":"-","yearHigh":650.05,"yearLow":322.1,"iep":444},"detail":{"preOpenMarket":{"preopen":[{"price":422.6,"buyQty":30,"sellQty":0},{"price":424.05,"buyQty":11,"sellQty":0},{"price":426,"buyQty":1,"sellQty":0},{"price":430,"buyQty":1,"sellQty":0},{"price":434,"buyQty":1,"sellQty":0},{"price":444,"buyQty":0,"sellQty":80,"iep":true},{"price":445,"buyQty":0,"sellQty":40},{"price":446.75,"buyQty":0,"sellQty":10},{"price":453.95,"buyQty":0,"sellQty":100},{"price":468,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":444,"totalTradedVolume":20,"finalPrice":444,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":891,"totalBuyQuantity":249,"atoBuyQty":0,"atoSellQty":0,"Change":5.95,"perChange":1.36,"prevClose":438.05}}},{"metadata":{"symbol":"STERTOOLS","identifier":"STERTOOLSBEN","series":"BE","purpose":null,"lastPrice":224.98,"change":3.02,"pChange":1.36,"previousClose":221.96,"finalQuantity":10,"totalTurnover":2249,"marketCap":"-","yearHigh":335,"yearLow":155,"iep":224.98},"detail":{"preOpenMarket":{"preopen":[{"price":219,"buyQty":13,"sellQty":0},{"price":219.01,"buyQty":150,"sellQty":0},{"price":220,"buyQty":1,"sellQty":0},{"price":221.96,"buyQty":1,"sellQty":0},{"price":224.17,"buyQty":1,"sellQty":0},{"price":224.98,"buyQty":0,"sellQty":90,"iep":true},{"price":224.99,"buyQty":0,"sellQty":100},{"price":225,"buyQty":0,"sellQty":10},{"price":226,"buyQty":0,"sellQty":1},{"price":227,"buyQty":0,"sellQty":351}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224.98,"totalTradedVolume":10,"finalPrice":224.98,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1344,"totalBuyQuantity":3638,"atoBuyQty":0,"atoSellQty":0,"Change":3.02,"perChange":1.36,"prevClose":221.96}}},{"metadata":{"symbol":"MITTAL","identifier":"MITTALEQN","series":"EQ","purpose":null,"lastPrice":0.75,"change":0.01,"pChange":1.35,"previousClose":0.74,"finalQuantity":333,"totalTurnover":249,"marketCap":"-","yearHigh":1.69,"yearLow":0.7,"iep":0.75},"detail":{"preOpenMarket":{"preopen":[{"price":0.7,"buyQty":3552,"sellQty":0},{"price":0.71,"buyQty":152530,"sellQty":0},{"price":0.72,"buyQty":555300,"sellQty":0},{"price":0.73,"buyQty":704431,"sellQty":0},{"price":0.74,"buyQty":560177,"sellQty":0},{"price":0.75,"buyQty":0,"sellQty":599922,"iep":true},{"price":0.76,"buyQty":0,"sellQty":722241},{"price":0.77,"buyQty":0,"sellQty":641000},{"price":0.78,"buyQty":0,"sellQty":250000},{"price":0.79,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.75,"totalTradedVolume":333,"finalPrice":0.75,"finalQuantity":333,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":3543472,"totalBuyQuantity":2302019,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.35,"prevClose":0.74}}},{"metadata":{"symbol":"ASHOKAMET","identifier":"ASHOKAMETEQN","series":"EQ","purpose":null,"lastPrice":15.75,"change":0.21,"pChange":1.35,"previousClose":15.54,"finalQuantity":2002,"totalTurnover":31531,"marketCap":"-","yearHigh":19.4,"yearLow":12.13,"iep":15.75},"detail":{"preOpenMarket":{"preopen":[{"price":15.12,"buyQty":1,"sellQty":0},{"price":15.5,"buyQty":10,"sellQty":0},{"price":15.54,"buyQty":1102,"sellQty":0},{"price":15.55,"buyQty":7,"sellQty":0},{"price":15.61,"buyQty":1,"sellQty":0},{"price":15.75,"buyQty":0,"sellQty":828,"iep":true},{"price":15.79,"buyQty":0,"sellQty":2000},{"price":15.8,"buyQty":0,"sellQty":3000},{"price":15.84,"buyQty":0,"sellQty":2000},{"price":15.88,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.75,"totalTradedVolume":2002,"finalPrice":15.75,"finalQuantity":2002,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":35965,"totalBuyQuantity":56530,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":1.35,"prevClose":15.54}}},{"metadata":{"symbol":"PILITA","identifier":"PILITAEQN","series":"EQ","purpose":null,"lastPrice":7.53,"change":0.1,"pChange":1.35,"previousClose":7.43,"finalQuantity":20,"totalTurnover":150,"marketCap":"-","yearHigh":14.53,"yearLow":6.2,"iep":7.53},"detail":{"preOpenMarket":{"preopen":[{"price":7.17,"buyQty":9043,"sellQty":0},{"price":7.21,"buyQty":150,"sellQty":0},{"price":7.35,"buyQty":30,"sellQty":0},{"price":7.4,"buyQty":100,"sellQty":0},{"price":7.42,"buyQty":20,"sellQty":0},{"price":7.53,"buyQty":0,"sellQty":430,"iep":true},{"price":7.55,"buyQty":0,"sellQty":1100},{"price":7.6,"buyQty":0,"sellQty":2500},{"price":7.79,"buyQty":0,"sellQty":2317},{"price":7.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.53,"totalTradedVolume":20,"finalPrice":7.53,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":6847,"totalBuyQuantity":12943,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":1.35,"prevClose":7.43}}},{"metadata":{"symbol":"ELANTAS","identifier":"ELANTASEQN","series":"EQ","purpose":null,"lastPrice":14499,"change":191,"pChange":1.33,"previousClose":14308,"finalQuantity":1,"totalTurnover":14499,"marketCap":"-","yearHigh":15150,"yearLow":8900,"iep":14499},"detail":{"preOpenMarket":{"preopen":[{"price":13830,"buyQty":10,"sellQty":0},{"price":13980,"buyQty":3,"sellQty":0},{"price":13995,"buyQty":2,"sellQty":0},{"price":13999,"buyQty":1,"sellQty":0},{"price":14400,"buyQty":10,"sellQty":0},{"price":14499,"buyQty":0,"sellQty":5,"iep":true},{"price":14500,"buyQty":0,"sellQty":2002},{"price":14550,"buyQty":0,"sellQty":5},{"price":14740,"buyQty":0,"sellQty":1},{"price":14750,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14499,"totalTradedVolume":1,"finalPrice":14499,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2151,"totalBuyQuantity":201,"atoBuyQty":0,"atoSellQty":0,"Change":191,"perChange":1.33,"prevClose":14308}}},{"metadata":{"symbol":"HAWKINCOOK","identifier":"HAWKINCOOKEQN","series":"EQ","purpose":null,"lastPrice":8098,"change":106,"pChange":1.33,"previousClose":7992,"finalQuantity":3,"totalTurnover":24294,"marketCap":"-","yearHigh":9600,"yearLow":7109,"iep":8098},"detail":{"preOpenMarket":{"preopen":[{"price":7880,"buyQty":1,"sellQty":0},{"price":7920,"buyQty":10,"sellQty":0},{"price":7926,"buyQty":20,"sellQty":0},{"price":7956,"buyQty":20,"sellQty":0},{"price":7992,"buyQty":10,"sellQty":0},{"price":8098,"buyQty":0,"sellQty":1,"iep":true},{"price":8099,"buyQty":0,"sellQty":1},{"price":8100,"buyQty":0,"sellQty":3},{"price":8118.5,"buyQty":0,"sellQty":1},{"price":8125,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8098,"totalTradedVolume":3,"finalPrice":8098,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":360,"totalBuyQuantity":228,"atoBuyQty":0,"atoSellQty":0,"Change":106,"perChange":1.33,"prevClose":7992}}},{"metadata":{"symbol":"PREMIERPOL","identifier":"PREMIERPOLEQN","series":"EQ","purpose":null,"lastPrice":98,"change":1.28,"pChange":1.32,"previousClose":96.72,"finalQuantity":16683,"totalTurnover":1634934,"marketCap":"-","yearHigh":106,"yearLow":38,"iep":98},"detail":{"preOpenMarket":{"preopen":[{"price":97.6,"buyQty":6,"sellQty":0},{"price":97.68,"buyQty":50,"sellQty":0},{"price":97.7,"buyQty":6,"sellQty":0},{"price":97.8,"buyQty":3,"sellQty":0},{"price":97.9,"buyQty":3,"sellQty":0},{"price":98,"buyQty":0,"sellQty":696,"iep":true},{"price":98.2,"buyQty":0,"sellQty":500},{"price":98.4,"buyQty":0,"sellQty":3000},{"price":98.5,"buyQty":0,"sellQty":2337},{"price":98.7,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98,"totalTradedVolume":16683,"finalPrice":98,"finalQuantity":16683,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":52618,"totalBuyQuantity":31055,"atoBuyQty":0,"atoSellQty":0,"Change":1.28,"perChange":1.32,"prevClose":96.72}}},{"metadata":{"symbol":"ANNAPURNA","identifier":"ANNAPURNAEQN","series":"EQ","purpose":null,"lastPrice":132.4,"change":1.72,"pChange":1.32,"previousClose":130.68,"finalQuantity":3,"totalTurnover":397,"marketCap":"-","yearHigh":287,"yearLow":120.75,"iep":132.4},"detail":{"preOpenMarket":{"preopen":[{"price":127.25,"buyQty":100,"sellQty":0},{"price":127.75,"buyQty":104,"sellQty":0},{"price":128,"buyQty":20,"sellQty":0},{"price":128.25,"buyQty":100,"sellQty":0},{"price":129.25,"buyQty":100,"sellQty":0},{"price":132.4,"buyQty":0,"sellQty":97,"iep":true},{"price":132.5,"buyQty":0,"sellQty":100},{"price":132.7,"buyQty":0,"sellQty":100},{"price":133.45,"buyQty":0,"sellQty":100},{"price":133.5,"buyQty":0,"sellQty":204}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.4,"totalTradedVolume":3,"finalPrice":132.4,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":8391,"totalBuyQuantity":2979,"atoBuyQty":0,"atoSellQty":0,"Change":1.72,"perChange":1.32,"prevClose":130.68}}},{"metadata":{"symbol":"KAMDHENU","identifier":"KAMDHENUEQN","series":"EQ","purpose":null,"lastPrice":41.3,"change":0.53,"pChange":1.3,"previousClose":40.77,"finalQuantity":142,"totalTurnover":5864,"marketCap":"-","yearHigh":43.7,"yearLow":16.15,"iep":41.3},"detail":{"preOpenMarket":{"preopen":[{"price":40.26,"buyQty":1,"sellQty":0},{"price":40.31,"buyQty":1,"sellQty":0},{"price":40.75,"buyQty":50,"sellQty":0},{"price":40.77,"buyQty":33,"sellQty":0},{"price":40.97,"buyQty":50,"sellQty":0},{"price":41.3,"buyQty":0,"sellQty":4986,"iep":true},{"price":41.4,"buyQty":0,"sellQty":8},{"price":41.6,"buyQty":0,"sellQty":5000},{"price":41.65,"buyQty":0,"sellQty":1820},{"price":41.7,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.3,"totalTradedVolume":142,"finalPrice":41.3,"finalQuantity":142,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":68757,"totalBuyQuantity":19095,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":1.3,"prevClose":40.77}}},{"metadata":{"symbol":"ECORECO","identifier":"ECORECOEQN","series":"EQ","purpose":null,"lastPrice":425,"change":5.45,"pChange":1.3,"previousClose":419.55,"finalQuantity":130,"totalTurnover":55250,"marketCap":"-","yearHigh":494.9,"yearLow":415.1,"iep":425},"detail":{"preOpenMarket":{"preopen":[{"price":419.55,"buyQty":3,"sellQty":0},{"price":420,"buyQty":6,"sellQty":0},{"price":420.1,"buyQty":10,"sellQty":0},{"price":421,"buyQty":35,"sellQty":0},{"price":423.7,"buyQty":1,"sellQty":0},{"price":425,"buyQty":0,"sellQty":35,"iep":true},{"price":429,"buyQty":0,"sellQty":8},{"price":432,"buyQty":0,"sellQty":339},{"price":438,"buyQty":0,"sellQty":31},{"price":439.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":425,"totalTradedVolume":130,"finalPrice":425,"finalQuantity":130,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":631,"totalBuyQuantity":869,"atoBuyQty":0,"atoSellQty":0,"Change":5.45,"perChange":1.3,"prevClose":419.55}}},{"metadata":{"symbol":"SIL","identifier":"SILEQN","series":"EQ","purpose":null,"lastPrice":17.35,"change":0.22,"pChange":1.28,"previousClose":17.13,"finalQuantity":2653,"totalTurnover":46029,"marketCap":"-","yearHigh":22.3,"yearLow":11.7,"iep":17.35},"detail":{"preOpenMarket":{"preopen":[{"price":16.6,"buyQty":3,"sellQty":0},{"price":16.61,"buyQty":580,"sellQty":0},{"price":16.62,"buyQty":100,"sellQty":0},{"price":16.98,"buyQty":1,"sellQty":0},{"price":17,"buyQty":1524,"sellQty":0},{"price":17.35,"buyQty":0,"sellQty":1278,"iep":true},{"price":17.39,"buyQty":0,"sellQty":1000},{"price":17.4,"buyQty":0,"sellQty":2000},{"price":17.44,"buyQty":0,"sellQty":100},{"price":17.45,"buyQty":0,"sellQty":2996}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.35,"totalTradedVolume":2653,"finalPrice":17.35,"finalQuantity":2653,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":48824,"totalBuyQuantity":24284,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":1.28,"prevClose":17.13}}},{"metadata":{"symbol":"SAHLIBHFI","identifier":"SAHLIBHFIEQN","series":"EQ","purpose":null,"lastPrice":77,"change":0.97,"pChange":1.28,"previousClose":76.03,"finalQuantity":206,"totalTurnover":15862,"marketCap":"-","yearHigh":91.95,"yearLow":66.6,"iep":77},"detail":{"preOpenMarket":{"preopen":[{"price":74.5,"buyQty":100,"sellQty":0},{"price":74.51,"buyQty":100,"sellQty":0},{"price":75,"buyQty":1,"sellQty":0},{"price":76.03,"buyQty":1,"sellQty":0},{"price":76.5,"buyQty":3,"sellQty":0},{"price":77,"buyQty":0,"sellQty":223,"iep":true},{"price":77.05,"buyQty":0,"sellQty":1},{"price":77.1,"buyQty":0,"sellQty":1},{"price":77.15,"buyQty":0,"sellQty":1},{"price":77.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77,"totalTradedVolume":206,"finalPrice":77,"finalQuantity":206,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":4611,"totalBuyQuantity":1457,"atoBuyQty":0,"atoSellQty":0,"Change":0.97,"perChange":1.28,"prevClose":76.03}}},{"metadata":{"symbol":"JITFINFRA","identifier":"JITFINFRAEQN","series":"EQ","purpose":null,"lastPrice":284,"change":3.55,"pChange":1.27,"previousClose":280.45,"finalQuantity":12,"totalTurnover":3408,"marketCap":"-","yearHigh":433.15,"yearLow":222.35,"iep":284},"detail":{"preOpenMarket":{"preopen":[{"price":279,"buyQty":1,"sellQty":0},{"price":280,"buyQty":1,"sellQty":0},{"price":280.3,"buyQty":4,"sellQty":0},{"price":280.45,"buyQty":324,"sellQty":0},{"price":281.85,"buyQty":1,"sellQty":0},{"price":284,"buyQty":0,"sellQty":38,"iep":true},{"price":284.5,"buyQty":0,"sellQty":50},{"price":284.9,"buyQty":0,"sellQty":70},{"price":288.5,"buyQty":0,"sellQty":200},{"price":288.8,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284,"totalTradedVolume":12,"finalPrice":284,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":1006,"totalBuyQuantity":2659,"atoBuyQty":0,"atoSellQty":0,"Change":3.55,"perChange":1.27,"prevClose":280.45}}},{"metadata":{"symbol":"NOIDATOLL","identifier":"NOIDATOLLEQN","series":"EQ","purpose":null,"lastPrice":3.98,"change":0.05,"pChange":1.27,"previousClose":3.93,"finalQuantity":401,"totalTurnover":1595,"marketCap":"-","yearHigh":7.43,"yearLow":2.87,"iep":3.98},"detail":{"preOpenMarket":{"preopen":[{"price":3.82,"buyQty":5000,"sellQty":0},{"price":3.9,"buyQty":380,"sellQty":0},{"price":3.91,"buyQty":10,"sellQty":0},{"price":3.93,"buyQty":10150,"sellQty":0},{"price":3.94,"buyQty":1100,"sellQty":0},{"price":3.98,"buyQty":0,"sellQty":228,"iep":true},{"price":3.99,"buyQty":0,"sellQty":850},{"price":4,"buyQty":0,"sellQty":3000},{"price":4.01,"buyQty":0,"sellQty":5000},{"price":4.02,"buyQty":0,"sellQty":2829}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.98,"totalTradedVolume":401,"finalPrice":3.98,"finalQuantity":401,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":48683,"totalBuyQuantity":67756,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.27,"prevClose":3.93}}},{"metadata":{"symbol":"TAINWALCHM","identifier":"TAINWALCHMEQN","series":"EQ","purpose":null,"lastPrice":217,"change":2.69,"pChange":1.26,"previousClose":214.31,"finalQuantity":26,"totalTurnover":5642,"marketCap":"-","yearHigh":257,"yearLow":155,"iep":217},"detail":{"preOpenMarket":{"preopen":[{"price":209,"buyQty":10,"sellQty":0},{"price":210,"buyQty":11,"sellQty":0},{"price":211.5,"buyQty":5,"sellQty":0},{"price":213,"buyQty":100,"sellQty":0},{"price":213.01,"buyQty":30,"sellQty":0},{"price":217,"buyQty":0,"sellQty":136,"iep":true},{"price":218,"buyQty":0,"sellQty":3},{"price":219,"buyQty":0,"sellQty":10},{"price":220,"buyQty":0,"sellQty":15},{"price":221.99,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217,"totalTradedVolume":26,"finalPrice":217,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":2497,"totalBuyQuantity":1963,"atoBuyQty":0,"atoSellQty":0,"Change":2.69,"perChange":1.26,"prevClose":214.31}}},{"metadata":{"symbol":"SUYOG","identifier":"SUYOGEQN","series":"EQ","purpose":null,"lastPrice":680,"change":8.45,"pChange":1.26,"previousClose":671.55,"finalQuantity":41,"totalTurnover":27880,"marketCap":"-","yearHigh":921.15,"yearLow":526.5,"iep":680},"detail":{"preOpenMarket":{"preopen":[{"price":645.5,"buyQty":300,"sellQty":0},{"price":646,"buyQty":200,"sellQty":0},{"price":651,"buyQty":1,"sellQty":0},{"price":652.2,"buyQty":20,"sellQty":0},{"price":660,"buyQty":1,"sellQty":0},{"price":680,"buyQty":0,"sellQty":34,"iep":true},{"price":685,"buyQty":0,"sellQty":4},{"price":689.75,"buyQty":0,"sellQty":100},{"price":690,"buyQty":0,"sellQty":200},{"price":693,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":680,"totalTradedVolume":41,"finalPrice":680,"finalQuantity":41,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":999,"totalBuyQuantity":1039,"atoBuyQty":0,"atoSellQty":0,"Change":8.45,"perChange":1.26,"prevClose":671.55}}},{"metadata":{"symbol":"HALDYNGL","identifier":"HALDYNGLBEN","series":"BE","purpose":null,"lastPrice":149.7,"change":1.87,"pChange":1.26,"previousClose":147.83,"finalQuantity":782,"totalTurnover":117065,"marketCap":"-","yearHigh":151.5,"yearLow":85,"iep":149.7},"detail":{"preOpenMarket":{"preopen":[{"price":147.8,"buyQty":67,"sellQty":0},{"price":147.83,"buyQty":140,"sellQty":0},{"price":148.1,"buyQty":1000,"sellQty":0},{"price":148.5,"buyQty":50,"sellQty":0},{"price":149,"buyQty":25,"sellQty":0},{"price":149.7,"buyQty":0,"sellQty":318,"iep":true},{"price":149.95,"buyQty":0,"sellQty":310},{"price":150,"buyQty":0,"sellQty":1157},{"price":151.45,"buyQty":0,"sellQty":125},{"price":151.5,"buyQty":0,"sellQty":1126}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.7,"totalTradedVolume":782,"finalPrice":149.7,"finalQuantity":782,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8379,"totalBuyQuantity":5114,"atoBuyQty":0,"atoSellQty":0,"Change":1.87,"perChange":1.26,"prevClose":147.83}}},{"metadata":{"symbol":"NOVAAGRI","identifier":"NOVAAGRIEQN","series":"EQ","purpose":null,"lastPrice":23.4,"change":0.29,"pChange":1.25,"previousClose":23.11,"finalQuantity":3058,"totalTurnover":71557,"marketCap":"-","yearHigh":51.99,"yearLow":18.12,"iep":23.4},"detail":{"preOpenMarket":{"preopen":[{"price":22.8,"buyQty":1020,"sellQty":0},{"price":22.9,"buyQty":1,"sellQty":0},{"price":23,"buyQty":1052,"sellQty":0},{"price":23.11,"buyQty":20,"sellQty":0},{"price":23.29,"buyQty":200,"sellQty":0},{"price":23.4,"buyQty":0,"sellQty":190,"iep":true},{"price":23.5,"buyQty":0,"sellQty":1000},{"price":23.7,"buyQty":0,"sellQty":15},{"price":23.8,"buyQty":0,"sellQty":1000},{"price":24,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.4,"totalTradedVolume":3058,"finalPrice":23.4,"finalQuantity":3058,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":15989,"totalBuyQuantity":7577,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":1.25,"prevClose":23.11}}},{"metadata":{"symbol":"AWL","identifier":"AWLEQN","series":"EQ","purpose":null,"lastPrice":188.49,"change":2.31,"pChange":1.24,"previousClose":186.18,"finalQuantity":37707,"totalTurnover":7107392,"marketCap":"-","yearHigh":282.9,"yearLow":171.19,"iep":188.49},"detail":{"preOpenMarket":{"preopen":[{"price":187.7,"buyQty":500,"sellQty":0},{"price":188,"buyQty":1378,"sellQty":0},{"price":188.04,"buyQty":150,"sellQty":0},{"price":188.1,"buyQty":500,"sellQty":0},{"price":188.3,"buyQty":300,"sellQty":0},{"price":188.49,"buyQty":0,"sellQty":5748,"iep":true},{"price":188.5,"buyQty":0,"sellQty":100},{"price":188.7,"buyQty":0,"sellQty":100},{"price":188.8,"buyQty":0,"sellQty":201},{"price":188.88,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.49,"totalTradedVolume":37707,"finalPrice":188.49,"finalQuantity":37707,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":208143,"totalBuyQuantity":116629,"atoBuyQty":0,"atoSellQty":0,"Change":2.31,"perChange":1.24,"prevClose":186.18}}},{"metadata":{"symbol":"RELIABLE","identifier":"RELIABLEEQN","series":"EQ","purpose":null,"lastPrice":147.5,"change":1.8,"pChange":1.24,"previousClose":145.7,"finalQuantity":4,"totalTurnover":590,"marketCap":"-","yearHigh":175,"yearLow":104.74,"iep":147.5},"detail":{"preOpenMarket":{"preopen":[{"price":140,"buyQty":1000,"sellQty":0},{"price":141.5,"buyQty":111,"sellQty":0},{"price":142,"buyQty":74,"sellQty":0},{"price":147,"buyQty":105,"sellQty":0},{"price":147.5,"buyQty":11,"sellQty":0,"iep":true},{"price":148,"buyQty":0,"sellQty":1},{"price":149.5,"buyQty":0,"sellQty":250},{"price":150,"buyQty":0,"sellQty":400},{"price":151,"buyQty":0,"sellQty":25},{"price":151.17,"buyQty":0,"sellQty":88}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":147.5,"totalTradedVolume":4,"finalPrice":147.5,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6922,"totalBuyQuantity":11003,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":1.24,"prevClose":145.7}}},{"metadata":{"symbol":"VIPCLOTHNG","identifier":"VIPCLOTHNGEQN","series":"EQ","purpose":null,"lastPrice":21.99,"change":0.27,"pChange":1.24,"previousClose":21.72,"finalQuantity":505,"totalTurnover":11104,"marketCap":"-","yearHigh":41.19,"yearLow":14.05,"iep":21.99},"detail":{"preOpenMarket":{"preopen":[{"price":21.3,"buyQty":100,"sellQty":0},{"price":21.33,"buyQty":3006,"sellQty":0},{"price":21.34,"buyQty":1000,"sellQty":0},{"price":21.35,"buyQty":100,"sellQty":0},{"price":21.72,"buyQty":3,"sellQty":0},{"price":21.99,"buyQty":0,"sellQty":195,"iep":true},{"price":22,"buyQty":0,"sellQty":200},{"price":22.24,"buyQty":0,"sellQty":50},{"price":22.3,"buyQty":0,"sellQty":99},{"price":22.47,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.99,"totalTradedVolume":505,"finalPrice":21.99,"finalQuantity":505,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":18378,"totalBuyQuantity":23766,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":1.24,"prevClose":21.72}}},{"metadata":{"symbol":"TEXINFRA","identifier":"TEXINFRAEQN","series":"EQ","purpose":null,"lastPrice":125,"change":1.53,"pChange":1.24,"previousClose":123.47,"finalQuantity":10779,"totalTurnover":1347375,"marketCap":"-","yearHigh":126.59,"yearLow":82.5,"iep":125},"detail":{"preOpenMarket":{"preopen":[{"price":123.5,"buyQty":300,"sellQty":0},{"price":123.54,"buyQty":500,"sellQty":0},{"price":124.47,"buyQty":100,"sellQty":0},{"price":124.7,"buyQty":105,"sellQty":0},{"price":124.8,"buyQty":100,"sellQty":0},{"price":125,"buyQty":0,"sellQty":8295,"iep":true},{"price":125.25,"buyQty":0,"sellQty":1000},{"price":125.32,"buyQty":0,"sellQty":391},{"price":125.46,"buyQty":0,"sellQty":358},{"price":125.5,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125,"totalTradedVolume":10779,"finalPrice":125,"finalQuantity":10779,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":51517,"totalBuyQuantity":16975,"atoBuyQty":0,"atoSellQty":0,"Change":1.53,"perChange":1.24,"prevClose":123.47}}},{"metadata":{"symbol":"UNITEDPOLY","identifier":"UNITEDPOLYEQN","series":"EQ","purpose":null,"lastPrice":46.5,"change":0.56,"pChange":1.22,"previousClose":45.94,"finalQuantity":250,"totalTurnover":11625,"marketCap":"-","yearHigh":51.16,"yearLow":20.6,"iep":46.5},"detail":{"preOpenMarket":{"preopen":[{"price":45,"buyQty":1000,"sellQty":0},{"price":45.05,"buyQty":630,"sellQty":0},{"price":45.92,"buyQty":2,"sellQty":0},{"price":46.39,"buyQty":5,"sellQty":0},{"price":46.5,"buyQty":0,"sellQty":0,"iep":true},{"price":46.57,"buyQty":185,"sellQty":0},{"price":46.75,"buyQty":0,"sellQty":100000},{"price":46.9,"buyQty":0,"sellQty":10},{"price":46.95,"buyQty":0,"sellQty":500},{"price":47,"buyQty":0,"sellQty":262},{"price":47.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.5,"totalTradedVolume":250,"finalPrice":46.5,"finalQuantity":250,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":108401,"totalBuyQuantity":64006,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":1.22,"prevClose":45.94}}},{"metadata":{"symbol":"BLISSGVS","identifier":"BLISSGVSBEN","series":"BE","purpose":null,"lastPrice":707.75,"change":8.55,"pChange":1.22,"previousClose":699.2,"finalQuantity":229,"totalTurnover":162074,"marketCap":"-","yearHigh":728,"yearLow":118,"iep":707.75},"detail":{"preOpenMarket":{"preopen":[{"price":690,"buyQty":69,"sellQty":0},{"price":691,"buyQty":100,"sellQty":0},{"price":692,"buyQty":4,"sellQty":0},{"price":695,"buyQty":5,"sellQty":0},{"price":700,"buyQty":160,"sellQty":0},{"price":707.75,"buyQty":0,"sellQty":187,"iep":true},{"price":707.9,"buyQty":0,"sellQty":1000},{"price":709.9,"buyQty":0,"sellQty":80},{"price":711,"buyQty":0,"sellQty":50},{"price":711.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":707.75,"totalTradedVolume":229,"finalPrice":707.75,"finalQuantity":229,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":19287,"totalBuyQuantity":5059,"atoBuyQty":0,"atoSellQty":0,"Change":8.55,"perChange":1.22,"prevClose":699.2}}},{"metadata":{"symbol":"NDTV","identifier":"NDTVEQN","series":"EQ","purpose":null,"lastPrice":71.96,"change":0.85,"pChange":1.2,"previousClose":71.11,"finalQuantity":434,"totalTurnover":31230,"marketCap":"-","yearHigh":127.05,"yearLow":58.75,"iep":71.96},"detail":{"preOpenMarket":{"preopen":[{"price":70.5,"buyQty":60,"sellQty":0},{"price":70.51,"buyQty":20,"sellQty":0},{"price":71.1,"buyQty":330,"sellQty":0},{"price":71.11,"buyQty":9,"sellQty":0},{"price":71.96,"buyQty":276,"sellQty":0,"iep":true},{"price":71.97,"buyQty":0,"sellQty":30},{"price":72.08,"buyQty":0,"sellQty":3},{"price":72.47,"buyQty":0,"sellQty":540},{"price":72.97,"buyQty":0,"sellQty":50},{"price":73.45,"buyQty":0,"sellQty":218}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.96,"totalTradedVolume":434,"finalPrice":71.96,"finalQuantity":434,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9940,"totalBuyQuantity":4265,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":1.2,"prevClose":71.11}}},{"metadata":{"symbol":"DHARIWAL","identifier":"DHARIWALSMN","series":"SM","purpose":null,"lastPrice":25.3,"change":0.3,"pChange":1.2,"previousClose":25,"finalQuantity":3000,"totalTurnover":75900,"marketCap":"-","yearHigh":48.3,"yearLow":16.55,"iep":25.3},"detail":{"preOpenMarket":{"preopen":[{"price":23.75,"buyQty":30000,"sellQty":0},{"price":23.8,"buyQty":6000,"sellQty":0},{"price":23.85,"buyQty":3000,"sellQty":0},{"price":25.3,"buyQty":0,"sellQty":0,"iep":true},{"price":25.35,"buyQty":0,"sellQty":12000},{"price":25.95,"buyQty":0,"sellQty":3000},{"price":26,"buyQty":0,"sellQty":3000},{"price":26.1,"buyQty":0,"sellQty":9000},{"price":26.15,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.3,"totalTradedVolume":3000,"finalPrice":25.3,"finalQuantity":3000,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":54000,"totalBuyQuantity":39000,"atoBuyQty":0,"atoSellQty":9000,"Change":0.3,"perChange":1.2,"prevClose":25}}},{"metadata":{"symbol":"AVANCE","identifier":"AVANCEEQN","series":"EQ","purpose":null,"lastPrice":0.84,"change":0.01,"pChange":1.2,"previousClose":0.83,"finalQuantity":34019,"totalTurnover":28575,"marketCap":"-","yearHigh":0.94,"yearLow":0.75,"iep":0.84},"detail":{"preOpenMarket":{"preopen":[{"price":0.79,"buyQty":40500,"sellQty":0},{"price":0.8,"buyQty":347415,"sellQty":0},{"price":0.81,"buyQty":701100,"sellQty":0},{"price":0.82,"buyQty":662641,"sellQty":0},{"price":0.83,"buyQty":518181,"sellQty":0},{"price":0.84,"buyQty":0,"sellQty":477363,"iep":true},{"price":0.85,"buyQty":0,"sellQty":500230},{"price":0.86,"buyQty":0,"sellQty":510000},{"price":0.88,"buyQty":0,"sellQty":61000},{"price":0.89,"buyQty":0,"sellQty":102000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.84,"totalTradedVolume":34019,"finalPrice":0.84,"finalQuantity":34019,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1655593,"totalBuyQuantity":2369729,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.2,"prevClose":0.83}}},{"metadata":{"symbol":"HPL","identifier":"HPLEQN","series":"EQ","purpose":null,"lastPrice":283.9,"change":3.35,"pChange":1.19,"previousClose":280.55,"finalQuantity":1053,"totalTurnover":298946,"marketCap":"-","yearHigh":505,"yearLow":255.55,"iep":283.9},"detail":{"preOpenMarket":{"preopen":[{"price":279,"buyQty":21,"sellQty":0},{"price":280,"buyQty":11,"sellQty":0},{"price":280.1,"buyQty":104,"sellQty":0},{"price":280.55,"buyQty":8,"sellQty":0},{"price":281,"buyQty":50,"sellQty":0},{"price":283.9,"buyQty":0,"sellQty":666,"iep":true},{"price":285,"buyQty":0,"sellQty":1051},{"price":286.55,"buyQty":0,"sellQty":100},{"price":287,"buyQty":0,"sellQty":26},{"price":288,"buyQty":0,"sellQty":315}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":283.9,"totalTradedVolume":1053,"finalPrice":283.9,"finalQuantity":1053,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":7773,"totalBuyQuantity":4219,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":1.19,"prevClose":280.55}}},{"metadata":{"symbol":"AVONMORE","identifier":"AVONMOREEQN","series":"EQ","purpose":null,"lastPrice":13.64,"change":0.16,"pChange":1.19,"previousClose":13.48,"finalQuantity":21,"totalTurnover":286,"marketCap":"-","yearHigh":20.39,"yearLow":9.05,"iep":13.64},"detail":{"preOpenMarket":{"preopen":[{"price":13.05,"buyQty":50,"sellQty":0},{"price":13.07,"buyQty":1000,"sellQty":0},{"price":13.1,"buyQty":2,"sellQty":0},{"price":13.15,"buyQty":50,"sellQty":0},{"price":13.48,"buyQty":1,"sellQty":0},{"price":13.64,"buyQty":0,"sellQty":480,"iep":true},{"price":13.65,"buyQty":0,"sellQty":120},{"price":13.67,"buyQty":0,"sellQty":500},{"price":13.68,"buyQty":0,"sellQty":379},{"price":13.7,"buyQty":0,"sellQty":960}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.64,"totalTradedVolume":21,"finalPrice":13.64,"finalQuantity":21,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":100599,"totalBuyQuantity":82605,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":1.19,"prevClose":13.48}}},{"metadata":{"symbol":"ATLANTAELE","identifier":"ATLANTAELEEQN","series":"EQ","purpose":null,"lastPrice":1676,"change":19.7,"pChange":1.19,"previousClose":1656.3,"finalQuantity":78,"totalTurnover":130728,"marketCap":"-","yearHigh":2152.6,"yearLow":707.6,"iep":1676},"detail":{"preOpenMarket":{"preopen":[{"price":1656.3,"buyQty":26,"sellQty":0},{"price":1660,"buyQty":1,"sellQty":0},{"price":1661,"buyQty":1,"sellQty":0},{"price":1670,"buyQty":1,"sellQty":0},{"price":1672.8,"buyQty":65,"sellQty":0},{"price":1676,"buyQty":0,"sellQty":183,"iep":true},{"price":1679.9,"buyQty":0,"sellQty":200},{"price":1680,"buyQty":0,"sellQty":90},{"price":1685,"buyQty":0,"sellQty":1},{"price":1686,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1676,"totalTradedVolume":78,"finalPrice":1676,"finalQuantity":78,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4176,"totalBuyQuantity":4788,"atoBuyQty":0,"atoSellQty":0,"Change":19.7,"perChange":1.19,"prevClose":1656.3}}},{"metadata":{"symbol":"SAIFL","identifier":"SAIFLSMN","series":"SM","purpose":null,"lastPrice":4.3,"change":0.05,"pChange":1.18,"previousClose":4.25,"finalQuantity":4000,"totalTurnover":17200,"marketCap":"-","yearHigh":20.25,"yearLow":4.15,"iep":4.3},"detail":{"preOpenMarket":{"preopen":[{"price":4.05,"buyQty":4000,"sellQty":0},{"price":4.1,"buyQty":20000,"sellQty":0},{"price":4.15,"buyQty":8000,"sellQty":0},{"price":4.2,"buyQty":24000,"sellQty":0},{"price":4.25,"buyQty":24000,"sellQty":0},{"price":4.3,"buyQty":0,"sellQty":16000,"iep":true},{"price":4.35,"buyQty":0,"sellQty":24000},{"price":4.4,"buyQty":0,"sellQty":12000},{"price":4.5,"buyQty":0,"sellQty":8000},{"price":4.6,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.3,"totalTradedVolume":4000,"finalPrice":4.3,"finalQuantity":4000,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":120000,"totalBuyQuantity":100000,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.18,"prevClose":4.25}}},{"metadata":{"symbol":"FEDDERSHOL","identifier":"FEDDERSHOLEQN","series":"EQ","purpose":null,"lastPrice":68.01,"change":0.79,"pChange":1.18,"previousClose":67.22,"finalQuantity":15726,"totalTurnover":1069525,"marketCap":"-","yearHigh":72.77,"yearLow":32.06,"iep":68.01},"detail":{"preOpenMarket":{"preopen":[{"price":67.89,"buyQty":10,"sellQty":0},{"price":67.98,"buyQty":10000,"sellQty":0},{"price":67.99,"buyQty":10000,"sellQty":0},{"price":68,"buyQty":13242,"sellQty":0},{"price":68.01,"buyQty":0,"sellQty":0,"iep":true},{"price":68.2,"buyQty":9363,"sellQty":0},{"price":68.28,"buyQty":0,"sellQty":200},{"price":68.5,"buyQty":0,"sellQty":650},{"price":69.4,"buyQty":0,"sellQty":5000},{"price":69.58,"buyQty":0,"sellQty":5},{"price":69.9,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.01,"totalTradedVolume":15726,"finalPrice":68.01,"finalQuantity":15726,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":117986,"totalBuyQuantity":4810589,"atoBuyQty":0,"atoSellQty":0,"Change":0.79,"perChange":1.18,"prevClose":67.22}}},{"metadata":{"symbol":"ITL","identifier":"ITLEQN","series":"EQ","purpose":null,"lastPrice":369,"change":4.25,"pChange":1.17,"previousClose":364.75,"finalQuantity":7,"totalTurnover":2583,"marketCap":"-","yearHigh":378.95,"yearLow":311.1,"iep":369},"detail":{"preOpenMarket":{"preopen":[{"price":332,"buyQty":1,"sellQty":0},{"price":350,"buyQty":10,"sellQty":0},{"price":352,"buyQty":12,"sellQty":0},{"price":352.1,"buyQty":12,"sellQty":0},{"price":353.9,"buyQty":1,"sellQty":0},{"price":369,"buyQty":0,"sellQty":88,"iep":true},{"price":370,"buyQty":0,"sellQty":3},{"price":373.3,"buyQty":0,"sellQty":200},{"price":396.6,"buyQty":0,"sellQty":200},{"price":397.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":369,"totalTradedVolume":7,"finalPrice":369,"finalQuantity":7,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":841,"totalBuyQuantity":286,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":1.17,"prevClose":364.75}}},{"metadata":{"symbol":"ASHIMASYN","identifier":"ASHIMASYNEQN","series":"EQ","purpose":null,"lastPrice":15.99,"change":0.18,"pChange":1.14,"previousClose":15.81,"finalQuantity":2,"totalTurnover":31,"marketCap":"-","yearHigh":24.09,"yearLow":11.5,"iep":15.99},"detail":{"preOpenMarket":{"preopen":[{"price":15.57,"buyQty":29,"sellQty":0},{"price":15.7,"buyQty":1000,"sellQty":0},{"price":15.71,"buyQty":4,"sellQty":0},{"price":15.72,"buyQty":2,"sellQty":0},{"price":15.76,"buyQty":87,"sellQty":0},{"price":15.99,"buyQty":0,"sellQty":2498,"iep":true},{"price":16,"buyQty":0,"sellQty":600},{"price":16.02,"buyQty":0,"sellQty":100},{"price":16.4,"buyQty":0,"sellQty":750},{"price":16.48,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.99,"totalTradedVolume":2,"finalPrice":15.99,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":22779,"totalBuyQuantity":80287,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":1.14,"prevClose":15.81}}},{"metadata":{"symbol":"SUNFLAG","identifier":"SUNFLAGEQN","series":"EQ","purpose":null,"lastPrice":395,"change":4.45,"pChange":1.14,"previousClose":390.55,"finalQuantity":47025,"totalTurnover":18574875,"marketCap":"-","yearHigh":428,"yearLow":192.15,"iep":395},"detail":{"preOpenMarket":{"preopen":[{"price":392.5,"buyQty":4,"sellQty":0},{"price":393,"buyQty":718,"sellQty":0},{"price":393.15,"buyQty":1000,"sellQty":0},{"price":393.35,"buyQty":50,"sellQty":0},{"price":394,"buyQty":10,"sellQty":0},{"price":395,"buyQty":0,"sellQty":1070,"iep":true},{"price":395.5,"buyQty":0,"sellQty":100},{"price":395.8,"buyQty":0,"sellQty":100},{"price":395.85,"buyQty":0,"sellQty":5},{"price":395.95,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":395,"totalTradedVolume":47025,"finalPrice":395,"finalQuantity":47025,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":79180,"totalBuyQuantity":22231,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":1.14,"prevClose":390.55}}},{"metadata":{"symbol":"MIDWESTLTD","identifier":"MIDWESTLTDEQN","series":"EQ","purpose":null,"lastPrice":1004.7,"change":11.3,"pChange":1.14,"previousClose":993.4,"finalQuantity":1,"totalTurnover":1004,"marketCap":"-","yearHigh":1859.9,"yearLow":931.2,"iep":1004.7},"detail":{"preOpenMarket":{"preopen":[{"price":980.2,"buyQty":1,"sellQty":0},{"price":985,"buyQty":5,"sellQty":0},{"price":991,"buyQty":2,"sellQty":0},{"price":993.4,"buyQty":2,"sellQty":0},{"price":998,"buyQty":60,"sellQty":0},{"price":1004.7,"buyQty":0,"sellQty":63,"iep":true},{"price":1012,"buyQty":0,"sellQty":516},{"price":1013,"buyQty":0,"sellQty":400},{"price":1020,"buyQty":0,"sellQty":20},{"price":1024,"buyQty":0,"sellQty":46}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1004.7,"totalTradedVolume":1,"finalPrice":1004.7,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3262,"totalBuyQuantity":2363,"atoBuyQty":0,"atoSellQty":0,"Change":11.3,"perChange":1.14,"prevClose":993.4}}},{"metadata":{"symbol":"3IINFOLTD","identifier":"3IINFOLTDBEN","series":"BE","purpose":null,"lastPrice":26.03,"change":0.29,"pChange":1.13,"previousClose":25.74,"finalQuantity":653,"totalTurnover":16997,"marketCap":"-","yearHigh":27.8,"yearLow":12.68,"iep":26.03},"detail":{"preOpenMarket":{"preopen":[{"price":25.21,"buyQty":263,"sellQty":0},{"price":25.25,"buyQty":150,"sellQty":0},{"price":25.45,"buyQty":1250,"sellQty":0},{"price":25.75,"buyQty":1374,"sellQty":0},{"price":25.86,"buyQty":13,"sellQty":0},{"price":26.03,"buyQty":0,"sellQty":5595,"iep":true},{"price":26.19,"buyQty":0,"sellQty":250},{"price":26.2,"buyQty":0,"sellQty":768},{"price":26.27,"buyQty":0,"sellQty":840},{"price":26.3,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.03,"totalTradedVolume":653,"finalPrice":26.03,"finalQuantity":653,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":61926,"totalBuyQuantity":15743,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":1.13,"prevClose":25.74}}},{"metadata":{"symbol":"CHEVIOT","identifier":"CHEVIOTEQN","series":"EQ","purpose":null,"lastPrice":1190,"change":13.3,"pChange":1.13,"previousClose":1176.7,"finalQuantity":9,"totalTurnover":10710,"marketCap":"-","yearHigh":1370.5,"yearLow":898,"iep":1190},"detail":{"preOpenMarket":{"preopen":[{"price":1151,"buyQty":1,"sellQty":0},{"price":1155,"buyQty":25,"sellQty":0},{"price":1160.1,"buyQty":200,"sellQty":0},{"price":1165,"buyQty":1,"sellQty":0},{"price":1170.6,"buyQty":1,"sellQty":0},{"price":1190,"buyQty":0,"sellQty":20,"iep":true},{"price":1195,"buyQty":0,"sellQty":15},{"price":1199,"buyQty":0,"sellQty":17},{"price":1199.9,"buyQty":0,"sellQty":200},{"price":1200,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1190,"totalTradedVolume":9,"finalPrice":1190,"finalQuantity":9,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1353,"totalBuyQuantity":281,"atoBuyQty":0,"atoSellQty":0,"Change":13.3,"perChange":1.13,"prevClose":1176.7}}},{"metadata":{"symbol":"CENTEXT","identifier":"CENTEXTEQN","series":"EQ","purpose":null,"lastPrice":19,"change":0.21,"pChange":1.12,"previousClose":18.79,"finalQuantity":6591,"totalTurnover":125229,"marketCap":"-","yearHigh":31.59,"yearLow":14.25,"iep":19},"detail":{"preOpenMarket":{"preopen":[{"price":18.52,"buyQty":100,"sellQty":0},{"price":18.6,"buyQty":5100,"sellQty":0},{"price":18.79,"buyQty":20,"sellQty":0},{"price":18.9,"buyQty":200,"sellQty":0},{"price":19,"buyQty":0,"sellQty":0,"iep":true},{"price":19.05,"buyQty":14438,"sellQty":0},{"price":19.24,"buyQty":0,"sellQty":1500},{"price":19.3,"buyQty":0,"sellQty":135},{"price":19.4,"buyQty":0,"sellQty":200},{"price":19.46,"buyQty":0,"sellQty":100},{"price":19.59,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19,"totalTradedVolume":6591,"finalPrice":19,"finalQuantity":6591,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":50137,"totalBuyQuantity":82652,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":1.12,"prevClose":18.79}}},{"metadata":{"symbol":"KESORAMIND","identifier":"KESORAMINDBEN","series":"BE","purpose":null,"lastPrice":11.7,"change":0.13,"pChange":1.12,"previousClose":11.57,"finalQuantity":10981,"totalTurnover":128477,"marketCap":"-","yearHigh":14.26,"yearLow":4.55,"iep":11.7},"detail":{"preOpenMarket":{"preopen":[{"price":11.55,"buyQty":200,"sellQty":0},{"price":11.57,"buyQty":77,"sellQty":0},{"price":11.6,"buyQty":300,"sellQty":0},{"price":11.62,"buyQty":5,"sellQty":0},{"price":11.7,"buyQty":1021,"sellQty":0,"iep":true},{"price":11.72,"buyQty":0,"sellQty":1800},{"price":11.8,"buyQty":0,"sellQty":529},{"price":11.81,"buyQty":0,"sellQty":2700},{"price":11.97,"buyQty":0,"sellQty":110},{"price":11.98,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.7,"totalTradedVolume":10981,"finalPrice":11.7,"finalQuantity":10981,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":15987,"totalBuyQuantity":37798,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":1.12,"prevClose":11.57}}},{"metadata":{"symbol":"INVENTURE","identifier":"INVENTUREEQN","series":"EQ","purpose":null,"lastPrice":0.91,"change":0.01,"pChange":1.11,"previousClose":0.9,"finalQuantity":15977,"totalTurnover":14539,"marketCap":"-","yearHigh":1.6,"yearLow":0.72,"iep":0.91},"detail":{"preOpenMarket":{"preopen":[{"price":0.86,"buyQty":10150,"sellQty":0},{"price":0.87,"buyQty":26900,"sellQty":0},{"price":0.88,"buyQty":89565,"sellQty":0},{"price":0.89,"buyQty":324110,"sellQty":0},{"price":0.9,"buyQty":156312,"sellQty":0},{"price":0.91,"buyQty":0,"sellQty":109197,"iep":true},{"price":0.92,"buyQty":0,"sellQty":105356},{"price":0.93,"buyQty":0,"sellQty":12809},{"price":0.94,"buyQty":0,"sellQty":15015},{"price":0.95,"buyQty":0,"sellQty":102039}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.91,"totalTradedVolume":15977,"finalPrice":0.91,"finalQuantity":15977,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1424913,"totalBuyQuantity":1037838,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.11,"prevClose":0.9}}},{"metadata":{"symbol":"APCL","identifier":"APCLEQN","series":"EQ","purpose":null,"lastPrice":96.99,"change":1.06,"pChange":1.1,"previousClose":95.93,"finalQuantity":12,"totalTurnover":1163,"marketCap":"-","yearHigh":148.78,"yearLow":93.2,"iep":96.99},"detail":{"preOpenMarket":{"preopen":[{"price":94,"buyQty":2339,"sellQty":0},{"price":94.11,"buyQty":301,"sellQty":0},{"price":94.25,"buyQty":300,"sellQty":0},{"price":95,"buyQty":25,"sellQty":0},{"price":95.05,"buyQty":10,"sellQty":0},{"price":96.99,"buyQty":0,"sellQty":234,"iep":true},{"price":97,"buyQty":0,"sellQty":100},{"price":98.9,"buyQty":0,"sellQty":10},{"price":99.95,"buyQty":0,"sellQty":145},{"price":100,"buyQty":0,"sellQty":93}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.99,"totalTradedVolume":12,"finalPrice":96.99,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3754,"totalBuyQuantity":23823,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":1.1,"prevClose":95.93}}},{"metadata":{"symbol":"TUTIALKA","identifier":"TUTIALKAEQN","series":"EQ","purpose":null,"lastPrice":56.25,"change":0.61,"pChange":1.1,"previousClose":55.64,"finalQuantity":90,"totalTurnover":5062,"marketCap":"-","yearHigh":62.9,"yearLow":52,"iep":56.25},"detail":{"preOpenMarket":{"preopen":[{"price":54.4,"buyQty":1000,"sellQty":0},{"price":54.58,"buyQty":1,"sellQty":0},{"price":55,"buyQty":20,"sellQty":0},{"price":55.64,"buyQty":1,"sellQty":0},{"price":56.25,"buyQty":410,"sellQty":0,"iep":true},{"price":56.9,"buyQty":0,"sellQty":20},{"price":57.35,"buyQty":0,"sellQty":250},{"price":57.8,"buyQty":0,"sellQty":70},{"price":57.99,"buyQty":0,"sellQty":1000},{"price":58,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.25,"totalTradedVolume":90,"finalPrice":56.25,"finalQuantity":90,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":5664,"totalBuyQuantity":3118,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":1.1,"prevClose":55.64}}},{"metadata":{"symbol":"HEGAM","identifier":"HEGAMEQN","series":"EQ","purpose":null,"lastPrice":239.9,"change":2.6,"pChange":1.1,"previousClose":237.3,"finalQuantity":1893,"totalTurnover":454130,"marketCap":"-","yearHigh":753.9,"yearLow":214.1,"iep":239.9},"detail":{"preOpenMarket":{"preopen":[{"price":238,"buyQty":251,"sellQty":0},{"price":238.45,"buyQty":3,"sellQty":0},{"price":239,"buyQty":100,"sellQty":0},{"price":239.55,"buyQty":5,"sellQty":0},{"price":239.65,"buyQty":22,"sellQty":0},{"price":239.9,"buyQty":0,"sellQty":437,"iep":true},{"price":239.95,"buyQty":0,"sellQty":1},{"price":240,"buyQty":0,"sellQty":1221},{"price":240.2,"buyQty":0,"sellQty":42},{"price":240.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":239.9,"totalTradedVolume":1893,"finalPrice":239.9,"finalQuantity":1893,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":43793,"totalBuyQuantity":22619,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":1.1,"prevClose":237.3}}},{"metadata":{"symbol":"SARVESHWAR","identifier":"SARVESHWAREQN","series":"EQ","purpose":null,"lastPrice":3.7,"change":0.04,"pChange":1.09,"previousClose":3.66,"finalQuantity":21233,"totalTurnover":78562,"marketCap":"-","yearHigh":6.64,"yearLow":2.5,"iep":3.7},"detail":{"preOpenMarket":{"preopen":[{"price":3.64,"buyQty":10,"sellQty":0},{"price":3.65,"buyQty":479,"sellQty":0},{"price":3.66,"buyQty":4899,"sellQty":0},{"price":3.67,"buyQty":1530,"sellQty":0},{"price":3.69,"buyQty":145,"sellQty":0},{"price":3.7,"buyQty":0,"sellQty":1302,"iep":true},{"price":3.71,"buyQty":0,"sellQty":5347},{"price":3.74,"buyQty":0,"sellQty":3000},{"price":3.75,"buyQty":0,"sellQty":2250},{"price":3.76,"buyQty":0,"sellQty":4035}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.7,"totalTradedVolume":21233,"finalPrice":3.7,"finalQuantity":21233,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":231041,"totalBuyQuantity":631440,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":1.09,"prevClose":3.66}}},{"metadata":{"symbol":"RAJRILTD","identifier":"RAJRILTDBEN","series":"BE","purpose":null,"lastPrice":20.39,"change":0.22,"pChange":1.09,"previousClose":20.17,"finalQuantity":6,"totalTurnover":122,"marketCap":"-","yearHigh":28.9,"yearLow":19.41,"iep":20.39},"detail":{"preOpenMarket":{"preopen":[{"price":19.81,"buyQty":1000,"sellQty":0},{"price":19.82,"buyQty":500,"sellQty":0},{"price":19.85,"buyQty":510,"sellQty":0},{"price":20,"buyQty":10,"sellQty":0},{"price":20.27,"buyQty":2,"sellQty":0},{"price":20.39,"buyQty":0,"sellQty":94,"iep":true},{"price":20.4,"buyQty":0,"sellQty":10},{"price":20.45,"buyQty":0,"sellQty":10},{"price":20.5,"buyQty":0,"sellQty":10},{"price":20.54,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.39,"totalTradedVolume":6,"finalPrice":20.39,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1134,"totalBuyQuantity":3053,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":1.09,"prevClose":20.17}}},{"metadata":{"symbol":"KRIDHANINF","identifier":"KRIDHANINFEQN","series":"EQ","purpose":null,"lastPrice":1.86,"change":0.02,"pChange":1.09,"previousClose":1.84,"finalQuantity":2438,"totalTurnover":4534,"marketCap":"-","yearHigh":4.78,"yearLow":1.79,"iep":1.86},"detail":{"preOpenMarket":{"preopen":[{"price":1.76,"buyQty":3999,"sellQty":0},{"price":1.78,"buyQty":1,"sellQty":0},{"price":1.81,"buyQty":4500,"sellQty":0},{"price":1.83,"buyQty":2000,"sellQty":0},{"price":1.84,"buyQty":10,"sellQty":0},{"price":1.86,"buyQty":0,"sellQty":339,"iep":true},{"price":1.9,"buyQty":0,"sellQty":2500},{"price":1.91,"buyQty":0,"sellQty":5000},{"price":1.92,"buyQty":0,"sellQty":145},{"price":1.93,"buyQty":0,"sellQty":2999}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.86,"totalTradedVolume":2438,"finalPrice":1.86,"finalQuantity":2438,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":10983,"totalBuyQuantity":11510,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":1.09,"prevClose":1.84}}},{"metadata":{"symbol":"NAVKARURB","identifier":"NAVKARURBEQN","series":"EQ","purpose":null,"lastPrice":0.94,"change":0.01,"pChange":1.08,"previousClose":0.93,"finalQuantity":4152,"totalTurnover":3902,"marketCap":"-","yearHigh":2.68,"yearLow":0.7,"iep":0.94},"detail":{"preOpenMarket":{"preopen":[{"price":0.89,"buyQty":100100,"sellQty":0},{"price":0.9,"buyQty":50000,"sellQty":0},{"price":0.91,"buyQty":1000,"sellQty":0},{"price":0.92,"buyQty":292,"sellQty":0},{"price":0.93,"buyQty":806,"sellQty":0},{"price":0.94,"buyQty":0,"sellQty":36358,"iep":true},{"price":0.95,"buyQty":0,"sellQty":10000},{"price":0.96,"buyQty":0,"sellQty":40000},{"price":0.97,"buyQty":0,"sellQty":85000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.94,"totalTradedVolume":4152,"finalPrice":0.94,"finalQuantity":4152,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":171358,"totalBuyQuantity":152198,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.08,"prevClose":0.93}}},{"metadata":{"symbol":"NECLIFE","identifier":"NECLIFEEQN","series":"EQ","purpose":null,"lastPrice":11.18,"change":0.12,"pChange":1.08,"previousClose":11.06,"finalQuantity":30,"totalTurnover":335,"marketCap":"-","yearHigh":22.4,"yearLow":9.3,"iep":11.18},"detail":{"preOpenMarket":{"preopen":[{"price":10.8,"buyQty":20000,"sellQty":0},{"price":10.84,"buyQty":50,"sellQty":0},{"price":10.94,"buyQty":50,"sellQty":0},{"price":11.04,"buyQty":50,"sellQty":0},{"price":11.06,"buyQty":75,"sellQty":0},{"price":11.18,"buyQty":0,"sellQty":17970,"iep":true},{"price":11.19,"buyQty":0,"sellQty":50},{"price":11.39,"buyQty":0,"sellQty":8000},{"price":11.4,"buyQty":0,"sellQty":2699},{"price":11.52,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.18,"totalTradedVolume":30,"finalPrice":11.18,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":29424,"totalBuyQuantity":35027,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":1.08,"prevClose":11.06}}},{"metadata":{"symbol":"BIGBLOC","identifier":"BIGBLOCEQN","series":"EQ","purpose":null,"lastPrice":40.4,"change":0.43,"pChange":1.08,"previousClose":39.97,"finalQuantity":1,"totalTurnover":40,"marketCap":"-","yearHigh":80,"yearLow":38,"iep":40.4},"detail":{"preOpenMarket":{"preopen":[{"price":39,"buyQty":6201,"sellQty":0},{"price":39.05,"buyQty":5001,"sellQty":0},{"price":39.1,"buyQty":110,"sellQty":0},{"price":39.5,"buyQty":6,"sellQty":0},{"price":39.97,"buyQty":5,"sellQty":0},{"price":40.4,"buyQty":0,"sellQty":126,"iep":true},{"price":40.9,"buyQty":0,"sellQty":661},{"price":40.95,"buyQty":0,"sellQty":220},{"price":40.97,"buyQty":0,"sellQty":2071},{"price":41,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.4,"totalTradedVolume":1,"finalPrice":40.4,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":17219,"totalBuyQuantity":14910,"atoBuyQty":0,"atoSellQty":0,"Change":0.43,"perChange":1.08,"prevClose":39.97}}},{"metadata":{"symbol":"ANMOL","identifier":"ANMOLBEN","series":"BE","purpose":null,"lastPrice":14,"change":0.15,"pChange":1.08,"previousClose":13.85,"finalQuantity":150,"totalTurnover":2100,"marketCap":"-","yearHigh":18.55,"yearLow":8.4,"iep":14},"detail":{"preOpenMarket":{"preopen":[{"price":13.42,"buyQty":1,"sellQty":0},{"price":13.55,"buyQty":300,"sellQty":0},{"price":13.56,"buyQty":500,"sellQty":0},{"price":13.8,"buyQty":9,"sellQty":0},{"price":13.85,"buyQty":10,"sellQty":0},{"price":14,"buyQty":0,"sellQty":183,"iep":true},{"price":14.39,"buyQty":0,"sellQty":290},{"price":14.4,"buyQty":0,"sellQty":500},{"price":14.44,"buyQty":0,"sellQty":482},{"price":14.49,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14,"totalTradedVolume":150,"finalPrice":14,"finalQuantity":150,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9130,"totalBuyQuantity":9802,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":1.08,"prevClose":13.85}}},{"metadata":{"symbol":"GENSOL","identifier":"GENSOLBZN","series":"BZ","purpose":null,"lastPrice":16.95,"change":0.18,"pChange":1.07,"previousClose":16.77,"finalQuantity":5,"totalTurnover":84,"marketCap":"-","yearHigh":41.52,"yearLow":16.4,"iep":16.95},"detail":{"preOpenMarket":{"preopen":[{"price":16.56,"buyQty":1,"sellQty":0},{"price":16.57,"buyQty":50,"sellQty":0},{"price":16.67,"buyQty":50,"sellQty":0},{"price":16.7,"buyQty":201,"sellQty":0},{"price":16.77,"buyQty":105,"sellQty":0},{"price":16.95,"buyQty":0,"sellQty":165,"iep":true},{"price":16.96,"buyQty":0,"sellQty":50},{"price":17.2,"buyQty":0,"sellQty":1000},{"price":17.45,"buyQty":0,"sellQty":1000},{"price":17.46,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.95,"totalTradedVolume":5,"finalPrice":16.95,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4315,"totalBuyQuantity":14396,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":1.07,"prevClose":16.77}}},{"metadata":{"symbol":"PRITIKAUTO","identifier":"PRITIKAUTOBEN","series":"BE","purpose":null,"lastPrice":16.5,"change":0.17,"pChange":1.04,"previousClose":16.33,"finalQuantity":600,"totalTurnover":9900,"marketCap":"-","yearHigh":20.99,"yearLow":10.41,"iep":16.5},"detail":{"preOpenMarket":{"preopen":[{"price":16.11,"buyQty":5000,"sellQty":0},{"price":16.26,"buyQty":5000,"sellQty":0},{"price":16.33,"buyQty":1891,"sellQty":0},{"price":16.37,"buyQty":5000,"sellQty":0},{"price":16.5,"buyQty":6470,"sellQty":0,"iep":true},{"price":16.9,"buyQty":0,"sellQty":500},{"price":16.95,"buyQty":0,"sellQty":1000},{"price":16.99,"buyQty":0,"sellQty":1536},{"price":17,"buyQty":0,"sellQty":2100},{"price":17.09,"buyQty":0,"sellQty":190}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.5,"totalTradedVolume":600,"finalPrice":16.5,"finalQuantity":600,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8326,"totalBuyQuantity":70620,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":1.04,"prevClose":16.33}}},{"metadata":{"symbol":"DRCSYSTEMS","identifier":"DRCSYSTEMSEQN","series":"EQ","purpose":null,"lastPrice":12.8,"change":0.13,"pChange":1.03,"previousClose":12.67,"finalQuantity":100,"totalTurnover":1280,"marketCap":"-","yearHigh":21.5,"yearLow":11.5,"iep":12.8},"detail":{"preOpenMarket":{"preopen":[{"price":12.3,"buyQty":2,"sellQty":0},{"price":12.35,"buyQty":201,"sellQty":0},{"price":12.5,"buyQty":60,"sellQty":0},{"price":12.53,"buyQty":30,"sellQty":0},{"price":12.67,"buyQty":6,"sellQty":0},{"price":12.8,"buyQty":0,"sellQty":741,"iep":true},{"price":12.86,"buyQty":0,"sellQty":400},{"price":12.87,"buyQty":0,"sellQty":100},{"price":12.88,"buyQty":0,"sellQty":100},{"price":12.91,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.8,"totalTradedVolume":100,"finalPrice":12.8,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14227,"totalBuyQuantity":30537,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":1.03,"prevClose":12.67}}},{"metadata":{"symbol":"JUBLCPL","identifier":"JUBLCPLEQN","series":"EQ","purpose":null,"lastPrice":2225,"change":22.6,"pChange":1.03,"previousClose":2202.4,"finalQuantity":14,"totalTurnover":31150,"marketCap":"-","yearHigh":2753.1,"yearLow":1460,"iep":2225},"detail":{"preOpenMarket":{"preopen":[{"price":2152,"buyQty":11,"sellQty":0},{"price":2160,"buyQty":5,"sellQty":0},{"price":2171,"buyQty":31,"sellQty":0},{"price":2202.4,"buyQty":10,"sellQty":0},{"price":2220,"buyQty":10,"sellQty":0},{"price":2225,"buyQty":0,"sellQty":14,"iep":true},{"price":2245,"buyQty":0,"sellQty":18},{"price":2250,"buyQty":0,"sellQty":50},{"price":2257,"buyQty":0,"sellQty":1},{"price":2260,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2225,"totalTradedVolume":14,"finalPrice":2225,"finalQuantity":14,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":921,"totalBuyQuantity":369,"atoBuyQty":0,"atoSellQty":0,"Change":22.6,"perChange":1.03,"prevClose":2202.4}}},{"metadata":{"symbol":"MAANALU","identifier":"MAANALUEQN","series":"EQ","purpose":null,"lastPrice":105,"change":1.07,"pChange":1.03,"previousClose":103.93,"finalQuantity":10,"totalTurnover":1050,"marketCap":"-","yearHigh":184.74,"yearLow":100.2,"iep":105},"detail":{"preOpenMarket":{"preopen":[{"price":101.6,"buyQty":25,"sellQty":0},{"price":101.67,"buyQty":333,"sellQty":0},{"price":103,"buyQty":11,"sellQty":0},{"price":103.9,"buyQty":500,"sellQty":0},{"price":103.93,"buyQty":1,"sellQty":0},{"price":105,"buyQty":0,"sellQty":281,"iep":true},{"price":105.8,"buyQty":0,"sellQty":1000},{"price":105.85,"buyQty":0,"sellQty":500},{"price":105.9,"buyQty":0,"sellQty":200},{"price":106.5,"buyQty":0,"sellQty":520}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105,"totalTradedVolume":10,"finalPrice":105,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":18703,"totalBuyQuantity":16271,"atoBuyQty":0,"atoSellQty":0,"Change":1.07,"perChange":1.03,"prevClose":103.93}}},{"metadata":{"symbol":"JAGSNPHARM","identifier":"JAGSNPHARMEQN","series":"EQ","purpose":null,"lastPrice":227.9,"change":2.27,"pChange":1.01,"previousClose":225.63,"finalQuantity":1590,"totalTurnover":362361,"marketCap":"-","yearHigh":264.5,"yearLow":155,"iep":227.9},"detail":{"preOpenMarket":{"preopen":[{"price":226.75,"buyQty":8,"sellQty":0},{"price":227,"buyQty":77,"sellQty":0},{"price":227.88,"buyQty":1,"sellQty":0},{"price":227.89,"buyQty":1,"sellQty":0},{"price":227.9,"buyQty":130,"sellQty":0,"iep":true},{"price":228.5,"buyQty":0,"sellQty":80},{"price":229,"buyQty":0,"sellQty":500},{"price":230,"buyQty":0,"sellQty":500},{"price":230.9,"buyQty":0,"sellQty":206},{"price":232,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":227.9,"totalTradedVolume":1590,"finalPrice":227.9,"finalQuantity":1590,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":7876,"totalBuyQuantity":10581,"atoBuyQty":0,"atoSellQty":0,"Change":2.27,"perChange":1.01,"prevClose":225.63}}},{"metadata":{"symbol":"NATHBIOGEN","identifier":"NATHBIOGENEQN","series":"EQ","purpose":null,"lastPrice":149.5,"change":1.48,"pChange":1,"previousClose":148.02,"finalQuantity":5,"totalTurnover":747,"marketCap":"-","yearHigh":204,"yearLow":126.15,"iep":149.5},"detail":{"preOpenMarket":{"preopen":[{"price":144,"buyQty":750,"sellQty":0},{"price":145,"buyQty":6,"sellQty":0},{"price":146,"buyQty":50,"sellQty":0},{"price":147,"buyQty":23,"sellQty":0},{"price":148.02,"buyQty":497,"sellQty":0},{"price":149.5,"buyQty":0,"sellQty":2,"iep":true},{"price":149.85,"buyQty":0,"sellQty":7},{"price":150,"buyQty":0,"sellQty":20},{"price":150.35,"buyQty":0,"sellQty":11},{"price":151.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.5,"totalTradedVolume":5,"finalPrice":149.5,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":39601,"totalBuyQuantity":3120,"atoBuyQty":0,"atoSellQty":0,"Change":1.48,"perChange":1,"prevClose":148.02}}},{"metadata":{"symbol":"ARIHANTCAP","identifier":"ARIHANTCAPEQN","series":"EQ","purpose":null,"lastPrice":95,"change":0.94,"pChange":1,"previousClose":94.06,"finalQuantity":4293,"totalTurnover":407835,"marketCap":"-","yearHigh":120,"yearLow":56.97,"iep":95},"detail":{"preOpenMarket":{"preopen":[{"price":93.98,"buyQty":212,"sellQty":0},{"price":94,"buyQty":247,"sellQty":0},{"price":94.05,"buyQty":81,"sellQty":0},{"price":94.06,"buyQty":1530,"sellQty":0},{"price":94.53,"buyQty":10,"sellQty":0},{"price":95,"buyQty":0,"sellQty":953,"iep":true},{"price":95.4,"buyQty":0,"sellQty":500},{"price":95.47,"buyQty":0,"sellQty":1595},{"price":95.49,"buyQty":0,"sellQty":20},{"price":95.5,"buyQty":0,"sellQty":406}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95,"totalTradedVolume":4293,"finalPrice":95,"finalQuantity":4293,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":125536,"totalBuyQuantity":141282,"atoBuyQty":0,"atoSellQty":0,"Change":0.94,"perChange":1,"prevClose":94.06}}},{"metadata":{"symbol":"VIRINCHI","identifier":"VIRINCHIEQN","series":"EQ","purpose":null,"lastPrice":14.17,"change":0.14,"pChange":1,"previousClose":14.03,"finalQuantity":10,"totalTurnover":141,"marketCap":"-","yearHigh":30.62,"yearLow":13.6,"iep":14.17},"detail":{"preOpenMarket":{"preopen":[{"price":13.83,"buyQty":100,"sellQty":0},{"price":13.9,"buyQty":219,"sellQty":0},{"price":13.92,"buyQty":100,"sellQty":0},{"price":14,"buyQty":1,"sellQty":0},{"price":14.03,"buyQty":21,"sellQty":0},{"price":14.17,"buyQty":0,"sellQty":1290,"iep":true},{"price":14.18,"buyQty":0,"sellQty":504},{"price":14.2,"buyQty":0,"sellQty":1000},{"price":14.33,"buyQty":0,"sellQty":100},{"price":14.34,"buyQty":0,"sellQty":504}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.17,"totalTradedVolume":10,"finalPrice":14.17,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":12441,"totalBuyQuantity":29454,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":1,"prevClose":14.03}}},{"metadata":{"symbol":"SAICAPI","identifier":"SAICAPIEQN","series":"EQ","purpose":null,"lastPrice":157.25,"change":1.56,"pChange":1,"previousClose":155.69,"finalQuantity":1,"totalTurnover":157,"marketCap":"-","yearHigh":170.05,"yearLow":133.5,"iep":157.25},"detail":{"preOpenMarket":{"preopen":[{"price":127.7,"buyQty":200,"sellQty":0},{"price":142.15,"buyQty":50,"sellQty":0},{"price":145,"buyQty":10,"sellQty":0},{"price":145.95,"buyQty":1,"sellQty":0},{"price":151,"buyQty":1,"sellQty":0},{"price":152.58,"buyQty":0,"sellQty":3},{"price":157.25,"buyQty":0,"sellQty":0,"iep":true},{"price":159,"buyQty":0,"sellQty":30},{"price":163.9,"buyQty":0,"sellQty":30},{"price":168.8,"buyQty":0,"sellQty":200},{"price":184.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157.25,"totalTradedVolume":1,"finalPrice":157.25,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":823,"totalBuyQuantity":412,"atoBuyQty":0,"atoSellQty":0,"Change":1.56,"perChange":1,"prevClose":155.69}}},{"metadata":{"symbol":"DPWIRES","identifier":"DPWIRESBEN","series":"BE","purpose":null,"lastPrice":163.56,"change":1.62,"pChange":1,"previousClose":161.94,"finalQuantity":120,"totalTurnover":19627,"marketCap":"-","yearHigh":264.99,"yearLow":125.02,"iep":163.56},"detail":{"preOpenMarket":{"preopen":[{"price":161.94,"buyQty":226,"sellQty":0},{"price":162.1,"buyQty":50,"sellQty":0},{"price":162.74,"buyQty":11,"sellQty":0},{"price":163.55,"buyQty":100,"sellQty":0},{"price":163.56,"buyQty":556,"sellQty":0,"iep":true},{"price":165,"buyQty":0,"sellQty":600},{"price":165.94,"buyQty":0,"sellQty":10},{"price":168,"buyQty":0,"sellQty":100},{"price":169.5,"buyQty":0,"sellQty":100},{"price":169.89,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.56,"totalTradedVolume":120,"finalPrice":163.56,"finalQuantity":120,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1246,"totalBuyQuantity":5807,"atoBuyQty":0,"atoSellQty":0,"Change":1.62,"perChange":1,"prevClose":161.94}}},{"metadata":{"symbol":"SPENCERS","identifier":"SPENCERSEQN","series":"EQ","purpose":null,"lastPrice":29.73,"change":0.29,"pChange":0.99,"previousClose":29.44,"finalQuantity":1,"totalTurnover":29,"marketCap":"-","yearHigh":61.4,"yearLow":24.38,"iep":29.73},"detail":{"preOpenMarket":{"preopen":[{"price":28.46,"buyQty":500,"sellQty":0},{"price":28.52,"buyQty":1000,"sellQty":0},{"price":28.6,"buyQty":2,"sellQty":0},{"price":29.01,"buyQty":10,"sellQty":0},{"price":29.44,"buyQty":400,"sellQty":0},{"price":29.73,"buyQty":0,"sellQty":0,"iep":true},{"price":29.94,"buyQty":0,"sellQty":350},{"price":29.95,"buyQty":0,"sellQty":50},{"price":29.98,"buyQty":0,"sellQty":250},{"price":29.99,"buyQty":0,"sellQty":100},{"price":30.1,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.73,"totalTradedVolume":1,"finalPrice":29.73,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":28409,"totalBuyQuantity":20553,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.99,"prevClose":29.44}}},{"metadata":{"symbol":"TNTELE","identifier":"TNTELEEQN","series":"EQ","purpose":null,"lastPrice":9.15,"change":0.09,"pChange":0.99,"previousClose":9.06,"finalQuantity":16,"totalTurnover":146,"marketCap":"-","yearHigh":15.74,"yearLow":7.81,"iep":9.15},"detail":{"preOpenMarket":{"preopen":[{"price":8.85,"buyQty":1,"sellQty":0},{"price":8.88,"buyQty":1,"sellQty":0},{"price":8.91,"buyQty":501,"sellQty":0},{"price":9,"buyQty":84,"sellQty":0},{"price":9.01,"buyQty":1000,"sellQty":0},{"price":9.15,"buyQty":0,"sellQty":484,"iep":true},{"price":9.29,"buyQty":0,"sellQty":460},{"price":9.3,"buyQty":0,"sellQty":271},{"price":9.35,"buyQty":0,"sellQty":250},{"price":9.4,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.15,"totalTradedVolume":16,"finalPrice":9.15,"finalQuantity":16,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":27873,"totalBuyQuantity":43085,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.99,"prevClose":9.06}}},{"metadata":{"symbol":"KRITINUT","identifier":"KRITINUTEQN","series":"EQ","purpose":null,"lastPrice":81,"change":0.79,"pChange":0.98,"previousClose":80.21,"finalQuantity":150,"totalTurnover":12150,"marketCap":"-","yearHigh":102.99,"yearLow":51.36,"iep":81},"detail":{"preOpenMarket":{"preopen":[{"price":78.05,"buyQty":100,"sellQty":0},{"price":79,"buyQty":651,"sellQty":0},{"price":79.05,"buyQty":100,"sellQty":0},{"price":79.5,"buyQty":50,"sellQty":0},{"price":80,"buyQty":2,"sellQty":0},{"price":81,"buyQty":0,"sellQty":99,"iep":true},{"price":81.9,"buyQty":0,"sellQty":273},{"price":81.95,"buyQty":0,"sellQty":250},{"price":82,"buyQty":0,"sellQty":250},{"price":83,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81,"totalTradedVolume":150,"finalPrice":81,"finalQuantity":150,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":1738,"totalBuyQuantity":2434,"atoBuyQty":0,"atoSellQty":0,"Change":0.79,"perChange":0.98,"prevClose":80.21}}},{"metadata":{"symbol":"VETO","identifier":"VETOEQN","series":"EQ","purpose":null,"lastPrice":147,"change":1.43,"pChange":0.98,"previousClose":145.57,"finalQuantity":415,"totalTurnover":61005,"marketCap":"-","yearHigh":153.95,"yearLow":82.32,"iep":147},"detail":{"preOpenMarket":{"preopen":[{"price":140.1,"buyQty":150,"sellQty":0},{"price":140.55,"buyQty":1000,"sellQty":0},{"price":142,"buyQty":1,"sellQty":0},{"price":145,"buyQty":10,"sellQty":0},{"price":147,"buyQty":0,"sellQty":0,"iep":true},{"price":147.02,"buyQty":677,"sellQty":0},{"price":147.45,"buyQty":0,"sellQty":300},{"price":148,"buyQty":0,"sellQty":250},{"price":148.8,"buyQty":0,"sellQty":115},{"price":149,"buyQty":0,"sellQty":25},{"price":149.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":147,"totalTradedVolume":415,"finalPrice":147,"finalQuantity":415,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":22894,"totalBuyQuantity":6720,"atoBuyQty":0,"atoSellQty":0,"Change":1.43,"perChange":0.98,"prevClose":145.57}}},{"metadata":{"symbol":"PCJEWELLER","identifier":"PCJEWELLEREQN","series":"EQ","purpose":null,"lastPrice":14.61,"change":0.14,"pChange":0.97,"previousClose":14.47,"finalQuantity":4030144,"totalTurnover":58880403,"marketCap":"-","yearHigh":14.86,"yearLow":7.47,"iep":14.61},"detail":{"preOpenMarket":{"preopen":[{"price":14.55,"buyQty":142104,"sellQty":0},{"price":14.56,"buyQty":1755,"sellQty":0},{"price":14.57,"buyQty":1100,"sellQty":0},{"price":14.58,"buyQty":1041,"sellQty":0},{"price":14.6,"buyQty":483826,"sellQty":0},{"price":14.61,"buyQty":0,"sellQty":22708,"iep":true},{"price":14.62,"buyQty":0,"sellQty":348540},{"price":14.63,"buyQty":0,"sellQty":89301},{"price":14.64,"buyQty":0,"sellQty":78500},{"price":14.65,"buyQty":0,"sellQty":142169}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.61,"totalTradedVolume":4030144,"finalPrice":14.61,"finalQuantity":4030144,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":27654155,"totalBuyQuantity":10671660,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.97,"prevClose":14.47}}},{"metadata":{"symbol":"CREATIVEYE","identifier":"CREATIVEYEEQN","series":"EQ","purpose":null,"lastPrice":6.25,"change":0.06,"pChange":0.97,"previousClose":6.19,"finalQuantity":600,"totalTurnover":3750,"marketCap":"-","yearHigh":8.82,"yearLow":5.16,"iep":6.25},"detail":{"preOpenMarket":{"preopen":[{"price":5.95,"buyQty":1,"sellQty":0},{"price":5.98,"buyQty":1,"sellQty":0},{"price":6,"buyQty":1002,"sellQty":0},{"price":6.01,"buyQty":1,"sellQty":0},{"price":6.25,"buyQty":100,"sellQty":0,"iep":true},{"price":6.48,"buyQty":0,"sellQty":200},{"price":6.5,"buyQty":0,"sellQty":500},{"price":6.55,"buyQty":0,"sellQty":2500},{"price":6.65,"buyQty":0,"sellQty":32},{"price":6.78,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.25,"totalTradedVolume":600,"finalPrice":6.25,"finalQuantity":600,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":5632,"totalBuyQuantity":43410,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.97,"prevClose":6.19}}},{"metadata":{"symbol":"COMPUSOFT","identifier":"COMPUSOFTEQN","series":"EQ","purpose":null,"lastPrice":13.48,"change":0.13,"pChange":0.97,"previousClose":13.35,"finalQuantity":101,"totalTurnover":1361,"marketCap":"-","yearHigh":20.5,"yearLow":12,"iep":13.48},"detail":{"preOpenMarket":{"preopen":[{"price":13.04,"buyQty":100,"sellQty":0},{"price":13.09,"buyQty":500,"sellQty":0},{"price":13.1,"buyQty":50,"sellQty":0},{"price":13.12,"buyQty":100,"sellQty":0},{"price":13.48,"buyQty":100,"sellQty":0,"iep":true},{"price":13.55,"buyQty":0,"sellQty":397},{"price":13.59,"buyQty":0,"sellQty":250},{"price":13.69,"buyQty":0,"sellQty":250},{"price":13.74,"buyQty":0,"sellQty":500},{"price":13.79,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.48,"totalTradedVolume":101,"finalPrice":13.48,"finalQuantity":101,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":13922,"totalBuyQuantity":62465,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.97,"prevClose":13.35}}},{"metadata":{"symbol":"ESSENTIA","identifier":"ESSENTIAEQN","series":"EQ","purpose":null,"lastPrice":1.04,"change":0.01,"pChange":0.97,"previousClose":1.03,"finalQuantity":70796,"totalTurnover":73627,"marketCap":"-","yearHigh":1.96,"yearLow":0.95,"iep":1.04},"detail":{"preOpenMarket":{"preopen":[{"price":1,"buyQty":15787,"sellQty":0},{"price":1.01,"buyQty":80279,"sellQty":0},{"price":1.02,"buyQty":374620,"sellQty":0},{"price":1.03,"buyQty":426230,"sellQty":0},{"price":1.04,"buyQty":229955,"sellQty":0,"iep":true},{"price":1.05,"buyQty":0,"sellQty":739728},{"price":1.06,"buyQty":0,"sellQty":298450},{"price":1.07,"buyQty":0,"sellQty":103368},{"price":1.08,"buyQty":0,"sellQty":280000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.04,"totalTradedVolume":70796,"finalPrice":1.04,"finalQuantity":70796,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1421546,"totalBuyQuantity":2762792,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.97,"prevClose":1.03}}},{"metadata":{"symbol":"SHINDL","identifier":"SHINDLEQN","series":"EQ","purpose":null,"lastPrice":165.73,"change":1.6,"pChange":0.97,"previousClose":164.13,"finalQuantity":222,"totalTurnover":36792,"marketCap":"-","yearHigh":179.99,"yearLow":130.6,"iep":165.73},"detail":{"preOpenMarket":{"preopen":[{"price":160.15,"buyQty":300,"sellQty":0},{"price":160.25,"buyQty":200,"sellQty":0},{"price":161.1,"buyQty":50,"sellQty":0},{"price":162.1,"buyQty":50,"sellQty":0},{"price":163.1,"buyQty":50,"sellQty":0},{"price":165.73,"buyQty":0,"sellQty":0,"iep":true},{"price":165.79,"buyQty":0,"sellQty":200},{"price":165.99,"buyQty":0,"sellQty":1000},{"price":166,"buyQty":0,"sellQty":12538},{"price":166.5,"buyQty":0,"sellQty":5},{"price":167,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":165.73,"totalTradedVolume":222,"finalPrice":165.73,"finalQuantity":222,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":17296,"totalBuyQuantity":18201,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.97,"prevClose":164.13}}},{"metadata":{"symbol":"BHAGYANGR","identifier":"BHAGYANGREQN","series":"EQ","purpose":null,"lastPrice":448.9,"change":4.25,"pChange":0.96,"previousClose":444.65,"finalQuantity":2961,"totalTurnover":1329192,"marketCap":"-","yearHigh":467.9,"yearLow":90.1,"iep":448.9},"detail":{"preOpenMarket":{"preopen":[{"price":444.7,"buyQty":6,"sellQty":0},{"price":445,"buyQty":300,"sellQty":0},{"price":446,"buyQty":170,"sellQty":0},{"price":446.85,"buyQty":32,"sellQty":0},{"price":447.35,"buyQty":170,"sellQty":0},{"price":448.9,"buyQty":0,"sellQty":43,"iep":true},{"price":450,"buyQty":0,"sellQty":10},{"price":453.5,"buyQty":0,"sellQty":151},{"price":454,"buyQty":0,"sellQty":5},{"price":454.65,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":448.9,"totalTradedVolume":2961,"finalPrice":448.9,"finalQuantity":2961,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":17679,"totalBuyQuantity":17827,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":0.96,"prevClose":444.65}}},{"metadata":{"symbol":"ORKLAINDIA","identifier":"ORKLAINDIAEQN","series":"EQ","purpose":null,"lastPrice":562.8,"change":5.35,"pChange":0.96,"previousClose":557.45,"finalQuantity":94,"totalTurnover":52903,"marketCap":"-","yearHigh":760,"yearLow":533.25,"iep":562.8},"detail":{"preOpenMarket":{"preopen":[{"price":557,"buyQty":220,"sellQty":0},{"price":557.1,"buyQty":1,"sellQty":0},{"price":557.25,"buyQty":17,"sellQty":0},{"price":557.45,"buyQty":92,"sellQty":0},{"price":558,"buyQty":125,"sellQty":0},{"price":562.8,"buyQty":0,"sellQty":17,"iep":true},{"price":563.7,"buyQty":0,"sellQty":1},{"price":564.95,"buyQty":0,"sellQty":25},{"price":565,"buyQty":0,"sellQty":25},{"price":565.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":562.8,"totalTradedVolume":94,"finalPrice":562.8,"finalQuantity":94,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":6464,"totalBuyQuantity":4030,"atoBuyQty":0,"atoSellQty":0,"Change":5.35,"perChange":0.96,"prevClose":557.45}}},{"metadata":{"symbol":"EVERESTIND","identifier":"EVERESTINDBEN","series":"BE","purpose":null,"lastPrice":449.9,"change":4.25,"pChange":0.95,"previousClose":445.65,"finalQuantity":105,"totalTurnover":47239,"marketCap":"-","yearHigh":750,"yearLow":284.9,"iep":449.9},"detail":{"preOpenMarket":{"preopen":[{"price":425.55,"buyQty":100,"sellQty":0},{"price":429,"buyQty":1,"sellQty":0},{"price":431,"buyQty":50,"sellQty":0},{"price":432.5,"buyQty":10,"sellQty":0},{"price":442.8,"buyQty":32,"sellQty":0},{"price":449.9,"buyQty":0,"sellQty":200,"iep":true},{"price":452,"buyQty":0,"sellQty":1},{"price":456,"buyQty":0,"sellQty":21},{"price":457,"buyQty":0,"sellQty":100},{"price":458.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":449.9,"totalTradedVolume":105,"finalPrice":449.9,"finalQuantity":105,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":2162,"totalBuyQuantity":666,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":0.95,"prevClose":445.65}}},{"metadata":{"symbol":"RITCO","identifier":"RITCOEQN","series":"EQ","purpose":null,"lastPrice":292.5,"change":2.75,"pChange":0.95,"previousClose":289.75,"finalQuantity":1,"totalTurnover":292,"marketCap":"-","yearHigh":331.15,"yearLow":167.1,"iep":292.5},"detail":{"preOpenMarket":{"preopen":[{"price":263.7,"buyQty":1,"sellQty":0},{"price":271.2,"buyQty":300,"sellQty":0},{"price":281.9,"buyQty":190,"sellQty":0},{"price":285.1,"buyQty":140,"sellQty":0},{"price":289.75,"buyQty":1,"sellQty":0},{"price":292.5,"buyQty":0,"sellQty":202,"iep":true},{"price":293.8,"buyQty":0,"sellQty":50},{"price":294,"buyQty":0,"sellQty":25},{"price":294.4,"buyQty":0,"sellQty":250},{"price":295.95,"buyQty":0,"sellQty":262}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":292.5,"totalTradedVolume":1,"finalPrice":292.5,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":17240,"totalBuyQuantity":632,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.95,"prevClose":289.75}}},{"metadata":{"symbol":"KABRAEXTRU","identifier":"KABRAEXTRUEQN","series":"EQ","purpose":null,"lastPrice":739.8,"change":6.95,"pChange":0.95,"previousClose":732.85,"finalQuantity":7040,"totalTurnover":5208192,"marketCap":"-","yearHigh":806.1,"yearLow":180,"iep":739.8},"detail":{"preOpenMarket":{"preopen":[{"price":733,"buyQty":4,"sellQty":0},{"price":734,"buyQty":1,"sellQty":0},{"price":736,"buyQty":1,"sellQty":0},{"price":736.5,"buyQty":110,"sellQty":0},{"price":737,"buyQty":505,"sellQty":0},{"price":739.8,"buyQty":0,"sellQty":750,"iep":true},{"price":739.95,"buyQty":0,"sellQty":100},{"price":740.4,"buyQty":0,"sellQty":1000},{"price":740.9,"buyQty":0,"sellQty":1000},{"price":742,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":739.8,"totalTradedVolume":7040,"finalPrice":739.8,"finalQuantity":7040,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":13421,"totalBuyQuantity":9348,"atoBuyQty":0,"atoSellQty":0,"Change":6.95,"perChange":0.95,"prevClose":732.85}}},{"metadata":{"symbol":"SPUNWEB","identifier":"SPUNWEBSMN","series":"SM","purpose":null,"lastPrice":102,"change":0.95,"pChange":0.94,"previousClose":101.05,"finalQuantity":1200,"totalTurnover":122400,"marketCap":"-","yearHigh":165,"yearLow":80,"iep":102},"detail":{"preOpenMarket":{"preopen":[{"price":81.6,"buyQty":1200,"sellQty":0},{"price":102,"buyQty":0,"sellQty":0,"iep":true},{"price":105,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102,"totalTradedVolume":1200,"finalPrice":102,"finalQuantity":1200,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":1200,"totalBuyQuantity":1200,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.94,"prevClose":101.05}}},{"metadata":{"symbol":"SUMAX","identifier":"SUMAXSMN","series":"SM","purpose":null,"lastPrice":107.6,"change":1,"pChange":0.94,"previousClose":106.6,"finalQuantity":1200,"totalTurnover":129120,"marketCap":"-","yearHigh":132.75,"yearLow":101.2,"iep":107.6},"detail":{"preOpenMarket":{"preopen":[{"price":101.05,"buyQty":1200,"sellQty":0},{"price":101.5,"buyQty":1200,"sellQty":0},{"price":102,"buyQty":1200,"sellQty":0},{"price":106.6,"buyQty":1200,"sellQty":0},{"price":107,"buyQty":1200,"sellQty":0},{"price":107.6,"buyQty":0,"sellQty":0,"iep":true},{"price":108.95,"buyQty":0,"sellQty":1200},{"price":109,"buyQty":0,"sellQty":1200},{"price":109.55,"buyQty":0,"sellQty":1200},{"price":109.85,"buyQty":0,"sellQty":1200},{"price":110.9,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107.6,"totalTradedVolume":1200,"finalPrice":107.6,"finalQuantity":1200,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":22800,"totalBuyQuantity":10800,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.94,"prevClose":106.6}}},{"metadata":{"symbol":"CNL","identifier":"CNLEQN","series":"EQ","purpose":null,"lastPrice":1156.9,"change":10.8,"pChange":0.94,"previousClose":1146.1,"finalQuantity":44,"totalTurnover":50903,"marketCap":"-","yearHigh":1328,"yearLow":525,"iep":1156.9},"detail":{"preOpenMarket":{"preopen":[{"price":1077.4,"buyQty":1,"sellQty":0},{"price":1082.3,"buyQty":1,"sellQty":0},{"price":1101,"buyQty":35,"sellQty":0},{"price":1102.3,"buyQty":1,"sellQty":0},{"price":1120,"buyQty":4,"sellQty":0},{"price":1156.9,"buyQty":0,"sellQty":26,"iep":true},{"price":1196,"buyQty":0,"sellQty":4},{"price":1197,"buyQty":0,"sellQty":3},{"price":1221,"buyQty":0,"sellQty":4},{"price":1222,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1156.9,"totalTradedVolume":44,"finalPrice":1156.9,"finalQuantity":44,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":640,"totalBuyQuantity":57,"atoBuyQty":0,"atoSellQty":0,"Change":10.8,"perChange":0.94,"prevClose":1146.1}}},{"metadata":{"symbol":"ELGIRUBCO","identifier":"ELGIRUBCOEQN","series":"EQ","purpose":null,"lastPrice":59.9,"change":0.55,"pChange":0.93,"previousClose":59.35,"finalQuantity":1,"totalTurnover":59,"marketCap":"-","yearHigh":70.93,"yearLow":32.72,"iep":59.9},"detail":{"preOpenMarket":{"preopen":[{"price":57.5,"buyQty":300,"sellQty":0},{"price":57.55,"buyQty":150,"sellQty":0},{"price":57.6,"buyQty":42,"sellQty":0},{"price":58,"buyQty":300,"sellQty":0},{"price":58.35,"buyQty":1,"sellQty":0},{"price":59.9,"buyQty":0,"sellQty":199,"iep":true},{"price":60,"buyQty":0,"sellQty":90},{"price":60.5,"buyQty":0,"sellQty":100},{"price":60.7,"buyQty":0,"sellQty":50},{"price":60.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.9,"totalTradedVolume":1,"finalPrice":59.9,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":32118,"totalBuyQuantity":7348,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.93,"prevClose":59.35}}},{"metadata":{"symbol":"TIJARIA","identifier":"TIJARIABEN","series":"BE","purpose":null,"lastPrice":6.59,"change":0.06,"pChange":0.92,"previousClose":6.53,"finalQuantity":10,"totalTurnover":65,"marketCap":"-","yearHigh":9.8,"yearLow":3.55,"iep":6.59},"detail":{"preOpenMarket":{"preopen":[{"price":6.21,"buyQty":3071,"sellQty":0},{"price":6.22,"buyQty":300,"sellQty":0},{"price":6.59,"buyQty":0,"sellQty":1059,"iep":true},{"price":6.73,"buyQty":0,"sellQty":55},{"price":6.74,"buyQty":0,"sellQty":100},{"price":6.85,"buyQty":0,"sellQty":5157}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.59,"totalTradedVolume":10,"finalPrice":6.59,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":6371,"totalBuyQuantity":3371,"atoBuyQty":0,"atoSellQty":5157,"Change":0.06,"perChange":0.92,"prevClose":6.53}}},{"metadata":{"symbol":"DMCC","identifier":"DMCCEQN","series":"EQ","purpose":null,"lastPrice":299,"change":2.7,"pChange":0.91,"previousClose":296.3,"finalQuantity":2000,"totalTurnover":598000,"marketCap":"-","yearHigh":332.9,"yearLow":191.35,"iep":299},"detail":{"preOpenMarket":{"preopen":[{"price":280,"buyQty":1,"sellQty":0},{"price":285.1,"buyQty":510,"sellQty":0},{"price":286,"buyQty":250,"sellQty":0},{"price":286.35,"buyQty":190,"sellQty":0},{"price":294,"buyQty":400,"sellQty":0},{"price":299,"buyQty":0,"sellQty":527,"iep":true},{"price":299.7,"buyQty":0,"sellQty":200},{"price":299.8,"buyQty":0,"sellQty":127},{"price":299.85,"buyQty":0,"sellQty":25},{"price":301.5,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299,"totalTradedVolume":2000,"finalPrice":299,"finalQuantity":2000,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":16694,"totalBuyQuantity":2771,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.91,"prevClose":296.3}}},{"metadata":{"symbol":"OSIAHYPER","identifier":"OSIAHYPERBEN","series":"BE","purpose":null,"lastPrice":2.22,"change":0.02,"pChange":0.91,"previousClose":2.2,"finalQuantity":159,"totalTurnover":352,"marketCap":"-","yearHigh":30.75,"yearLow":2.15,"iep":2.22},"detail":{"preOpenMarket":{"preopen":[{"price":2.12,"buyQty":2900,"sellQty":0},{"price":2.14,"buyQty":18,"sellQty":0},{"price":2.15,"buyQty":8312,"sellQty":0},{"price":2.18,"buyQty":4100,"sellQty":0},{"price":2.2,"buyQty":1549,"sellQty":0},{"price":2.22,"buyQty":0,"sellQty":843,"iep":true},{"price":2.23,"buyQty":0,"sellQty":1000},{"price":2.24,"buyQty":0,"sellQty":1000},{"price":2.25,"buyQty":0,"sellQty":11000},{"price":2.26,"buyQty":0,"sellQty":11020}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.22,"totalTradedVolume":159,"finalPrice":2.22,"finalQuantity":159,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":92742,"totalBuyQuantity":66089,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.91,"prevClose":2.2}}},{"metadata":{"symbol":"AKIKO","identifier":"AKIKOSMN","series":"SM","purpose":null,"lastPrice":441.95,"change":3.95,"pChange":0.9,"previousClose":438,"finalQuantity":800,"totalTurnover":353560,"marketCap":"-","yearHigh":445,"yearLow":190.25,"iep":441.95},"detail":{"preOpenMarket":{"preopen":[{"price":395,"buyQty":800,"sellQty":0},{"price":410,"buyQty":800,"sellQty":0},{"price":441.95,"buyQty":0,"sellQty":0,"iep":true},{"price":442,"buyQty":0,"sellQty":800},{"price":449,"buyQty":0,"sellQty":800},{"price":452,"buyQty":0,"sellQty":800},{"price":472,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":441.95,"totalTradedVolume":800,"finalPrice":441.95,"finalQuantity":800,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":3200,"totalBuyQuantity":1600,"atoBuyQty":0,"atoSellQty":800,"Change":3.95,"perChange":0.9,"prevClose":438}}},{"metadata":{"symbol":"ZFSTEERING","identifier":"ZFSTEERINGEQN","series":"EQ","purpose":null,"lastPrice":710,"change":6.35,"pChange":0.9,"previousClose":703.65,"finalQuantity":1,"totalTurnover":710,"marketCap":"-","yearHigh":894.98,"yearLow":620.65,"iep":710},"detail":{"preOpenMarket":{"preopen":[{"price":690,"buyQty":25,"sellQty":0},{"price":690.1,"buyQty":150,"sellQty":0},{"price":690.4,"buyQty":50,"sellQty":0},{"price":697.65,"buyQty":100,"sellQty":0},{"price":700,"buyQty":28,"sellQty":0},{"price":710,"buyQty":0,"sellQty":14,"iep":true},{"price":715,"buyQty":0,"sellQty":500},{"price":725,"buyQty":0,"sellQty":50},{"price":734.8,"buyQty":0,"sellQty":87},{"price":738,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":710,"totalTradedVolume":1,"finalPrice":710,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1270,"totalBuyQuantity":8768,"atoBuyQty":0,"atoSellQty":0,"Change":6.35,"perChange":0.9,"prevClose":703.65}}},{"metadata":{"symbol":"MBAPL","identifier":"MBAPLEQN","series":"EQ","purpose":null,"lastPrice":169,"change":1.49,"pChange":0.89,"previousClose":167.51,"finalQuantity":6504,"totalTurnover":1099176,"marketCap":"-","yearHigh":174.94,"yearLow":74.63,"iep":169},"detail":{"preOpenMarket":{"preopen":[{"price":166,"buyQty":4501,"sellQty":0},{"price":166.5,"buyQty":4000,"sellQty":0},{"price":167,"buyQty":1000,"sellQty":0},{"price":167.51,"buyQty":1489,"sellQty":0},{"price":167.8,"buyQty":240,"sellQty":0},{"price":169,"buyQty":0,"sellQty":805,"iep":true},{"price":169.5,"buyQty":0,"sellQty":2550},{"price":169.9,"buyQty":0,"sellQty":1199},{"price":169.95,"buyQty":0,"sellQty":2650},{"price":169.99,"buyQty":0,"sellQty":305}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169,"totalTradedVolume":6504,"finalPrice":169,"finalQuantity":6504,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":37710,"totalBuyQuantity":54480,"atoBuyQty":0,"atoSellQty":0,"Change":1.49,"perChange":0.89,"prevClose":167.51}}},{"metadata":{"symbol":"MODISONLTD","identifier":"MODISONLTDBEN","series":"BE","purpose":null,"lastPrice":477,"change":4.2,"pChange":0.89,"previousClose":472.8,"finalQuantity":3049,"totalTurnover":1454373,"marketCap":"-","yearHigh":546,"yearLow":114,"iep":477},"detail":{"preOpenMarket":{"preopen":[{"price":464.9,"buyQty":1000,"sellQty":0},{"price":465,"buyQty":170,"sellQty":0},{"price":467,"buyQty":10,"sellQty":0},{"price":470.55,"buyQty":7,"sellQty":0},{"price":475.15,"buyQty":115,"sellQty":0},{"price":477,"buyQty":0,"sellQty":118,"iep":true},{"price":477.55,"buyQty":0,"sellQty":200},{"price":479,"buyQty":0,"sellQty":551},{"price":479.8,"buyQty":0,"sellQty":100},{"price":482.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":477,"totalTradedVolume":3049,"finalPrice":477,"finalQuantity":3049,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":5502,"totalBuyQuantity":5339,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.89,"prevClose":472.8}}},{"metadata":{"symbol":"GTLINFRA","identifier":"GTLINFRAEQN","series":"EQ","purpose":null,"lastPrice":1.15,"change":0.01,"pChange":0.88,"previousClose":1.14,"finalQuantity":428079,"totalTurnover":492290,"marketCap":"-","yearHigh":1.67,"yearLow":0.96,"iep":1.15},"detail":{"preOpenMarket":{"preopen":[{"price":1.1,"buyQty":1709499,"sellQty":0},{"price":1.11,"buyQty":4671786,"sellQty":0},{"price":1.12,"buyQty":5119049,"sellQty":0},{"price":1.13,"buyQty":5185884,"sellQty":0},{"price":1.14,"buyQty":979060,"sellQty":0},{"price":1.15,"buyQty":0,"sellQty":2827876,"iep":true},{"price":1.16,"buyQty":0,"sellQty":2100272},{"price":1.17,"buyQty":0,"sellQty":1892997},{"price":1.18,"buyQty":0,"sellQty":167804},{"price":1.19,"buyQty":0,"sellQty":129141}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.15,"totalTradedVolume":428079,"finalPrice":1.15,"finalQuantity":428079,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9720113,"totalBuyQuantity":18090940,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.88,"prevClose":1.14}}},{"metadata":{"symbol":"KRSNAA","identifier":"KRSNAAEQN","series":"EQ","purpose":null,"lastPrice":565,"change":4.95,"pChange":0.88,"previousClose":560.05,"finalQuantity":70,"totalTurnover":39550,"marketCap":"-","yearHigh":894.4,"yearLow":515,"iep":565},"detail":{"preOpenMarket":{"preopen":[{"price":554,"buyQty":9,"sellQty":0},{"price":555,"buyQty":1,"sellQty":0},{"price":556,"buyQty":9,"sellQty":0},{"price":558,"buyQty":2,"sellQty":0},{"price":560.05,"buyQty":35,"sellQty":0},{"price":565,"buyQty":0,"sellQty":20,"iep":true},{"price":566,"buyQty":0,"sellQty":10},{"price":567.7,"buyQty":0,"sellQty":1},{"price":568,"buyQty":0,"sellQty":10},{"price":569,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":565,"totalTradedVolume":70,"finalPrice":565,"finalQuantity":70,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":24752,"totalBuyQuantity":2074,"atoBuyQty":0,"atoSellQty":0,"Change":4.95,"perChange":0.88,"prevClose":560.05}}},{"metadata":{"symbol":"DOLPHIN","identifier":"DOLPHINEQN","series":"EQ","purpose":null,"lastPrice":729.9,"change":6.35,"pChange":0.88,"previousClose":723.55,"finalQuantity":488,"totalTurnover":356191,"marketCap":"-","yearHigh":749.5,"yearLow":322,"iep":729.9},"detail":{"preOpenMarket":{"preopen":[{"price":710,"buyQty":5,"sellQty":0},{"price":717,"buyQty":1,"sellQty":0},{"price":720,"buyQty":100,"sellQty":0},{"price":723.55,"buyQty":1,"sellQty":0},{"price":726,"buyQty":30,"sellQty":0},{"price":729.9,"buyQty":0,"sellQty":144,"iep":true},{"price":732.9,"buyQty":0,"sellQty":200},{"price":734.8,"buyQty":0,"sellQty":195},{"price":739.9,"buyQty":0,"sellQty":20},{"price":740,"buyQty":0,"sellQty":1053}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":729.9,"totalTradedVolume":488,"finalPrice":729.9,"finalQuantity":488,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3516,"totalBuyQuantity":576,"atoBuyQty":0,"atoSellQty":0,"Change":6.35,"perChange":0.88,"prevClose":723.55}}},{"metadata":{"symbol":"OCCLLTD","identifier":"OCCLLTDBEN","series":"BE","purpose":null,"lastPrice":156.5,"change":1.33,"pChange":0.86,"previousClose":155.17,"finalQuantity":100,"totalTurnover":15650,"marketCap":"-","yearHigh":183.03,"yearLow":75.71,"iep":156.5},"detail":{"preOpenMarket":{"preopen":[{"price":150.27,"buyQty":60,"sellQty":0},{"price":151,"buyQty":3,"sellQty":0},{"price":151.55,"buyQty":60,"sellQty":0},{"price":152,"buyQty":100,"sellQty":0},{"price":155.17,"buyQty":65,"sellQty":0},{"price":156.5,"buyQty":0,"sellQty":411,"iep":true},{"price":158.9,"buyQty":0,"sellQty":600},{"price":159,"buyQty":0,"sellQty":5},{"price":160,"buyQty":0,"sellQty":100},{"price":161,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.5,"totalTradedVolume":100,"finalPrice":156.5,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":6061,"totalBuyQuantity":2916,"atoBuyQty":0,"atoSellQty":0,"Change":1.33,"perChange":0.86,"prevClose":155.17}}},{"metadata":{"symbol":"SEKURITIND","identifier":"SEKURITINDEQN","series":"EQ","purpose":null,"lastPrice":114.8,"change":0.98,"pChange":0.86,"previousClose":113.82,"finalQuantity":130,"totalTurnover":14924,"marketCap":"-","yearHigh":124.65,"yearLow":105.05,"iep":114.8},"detail":{"preOpenMarket":{"preopen":[{"price":111.3,"buyQty":100,"sellQty":0},{"price":112.1,"buyQty":5,"sellQty":0},{"price":113,"buyQty":50,"sellQty":0},{"price":113.82,"buyQty":13,"sellQty":0},{"price":114.2,"buyQty":59,"sellQty":0},{"price":114.8,"buyQty":0,"sellQty":42,"iep":true},{"price":114.89,"buyQty":0,"sellQty":539},{"price":114.95,"buyQty":0,"sellQty":400},{"price":115,"buyQty":0,"sellQty":115},{"price":115.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114.8,"totalTradedVolume":130,"finalPrice":114.8,"finalQuantity":130,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2921,"totalBuyQuantity":10641,"atoBuyQty":0,"atoSellQty":0,"Change":0.98,"perChange":0.86,"prevClose":113.82}}},{"metadata":{"symbol":"CMLL","identifier":"CMLLEQN","series":"EQ","purpose":null,"lastPrice":509,"change":4.35,"pChange":0.86,"previousClose":504.65,"finalQuantity":7411,"totalTurnover":3772199,"marketCap":"-","yearHigh":624.4,"yearLow":460,"iep":509},"detail":{"preOpenMarket":{"preopen":[{"price":507,"buyQty":200,"sellQty":0},{"price":507.15,"buyQty":6,"sellQty":0},{"price":507.5,"buyQty":400,"sellQty":0},{"price":508,"buyQty":2000,"sellQty":0},{"price":509,"buyQty":3059,"sellQty":0,"iep":true},{"price":509.7,"buyQty":0,"sellQty":250},{"price":509.9,"buyQty":0,"sellQty":20},{"price":510,"buyQty":0,"sellQty":130},{"price":511,"buyQty":0,"sellQty":35},{"price":511.9,"buyQty":0,"sellQty":420}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":509,"totalTradedVolume":7411,"finalPrice":509,"finalQuantity":7411,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":21773,"totalBuyQuantity":17505,"atoBuyQty":0,"atoSellQty":0,"Change":4.35,"perChange":0.86,"prevClose":504.65}}},{"metadata":{"symbol":"VARDMNPOLY","identifier":"VARDMNPOLYEQN","series":"EQ","purpose":null,"lastPrice":5.96,"change":0.05,"pChange":0.85,"previousClose":5.91,"finalQuantity":2,"totalTurnover":11,"marketCap":"-","yearHigh":9.49,"yearLow":5.1,"iep":5.96},"detail":{"preOpenMarket":{"preopen":[{"price":5.71,"buyQty":5000,"sellQty":0},{"price":5.72,"buyQty":300,"sellQty":0},{"price":5.76,"buyQty":5000,"sellQty":0},{"price":5.82,"buyQty":460,"sellQty":0},{"price":5.96,"buyQty":28,"sellQty":0,"iep":true},{"price":5.99,"buyQty":0,"sellQty":1000},{"price":6,"buyQty":0,"sellQty":4000},{"price":6.09,"buyQty":0,"sellQty":1400},{"price":6.1,"buyQty":0,"sellQty":500},{"price":6.15,"buyQty":0,"sellQty":1790}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.96,"totalTradedVolume":2,"finalPrice":5.96,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":166396,"totalBuyQuantity":190156,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.85,"prevClose":5.91}}},{"metadata":{"symbol":"PASUPTAC","identifier":"PASUPTACEQN","series":"EQ","purpose":null,"lastPrice":80.49,"change":0.67,"pChange":0.84,"previousClose":79.82,"finalQuantity":2024,"totalTurnover":162911,"marketCap":"-","yearHigh":81.29,"yearLow":40.41,"iep":80.49},"detail":{"preOpenMarket":{"preopen":[{"price":79.26,"buyQty":50,"sellQty":0},{"price":79.43,"buyQty":1000,"sellQty":0},{"price":79.8,"buyQty":50,"sellQty":0},{"price":79.82,"buyQty":112,"sellQty":0},{"price":80,"buyQty":30,"sellQty":0},{"price":80.49,"buyQty":0,"sellQty":524,"iep":true},{"price":80.5,"buyQty":0,"sellQty":1326},{"price":80.7,"buyQty":0,"sellQty":1000},{"price":80.8,"buyQty":0,"sellQty":2500},{"price":81,"buyQty":0,"sellQty":1001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.49,"totalTradedVolume":2024,"finalPrice":80.49,"finalQuantity":2024,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":164263,"totalBuyQuantity":25238,"atoBuyQty":0,"atoSellQty":0,"Change":0.67,"perChange":0.84,"prevClose":79.82}}},{"metadata":{"symbol":"EASTWEST","identifier":"EASTWESTEQN","series":"EQ","purpose":null,"lastPrice":2.41,"change":0.02,"pChange":0.84,"previousClose":2.39,"finalQuantity":600,"totalTurnover":1446,"marketCap":"-","yearHigh":2.68,"yearLow":2.05,"iep":2.41},"detail":{"preOpenMarket":{"preopen":[{"price":2.27,"buyQty":500,"sellQty":0},{"price":2.28,"buyQty":500,"sellQty":0},{"price":2.3,"buyQty":7800,"sellQty":0},{"price":2.31,"buyQty":798,"sellQty":0},{"price":2.4,"buyQty":1,"sellQty":0},{"price":2.41,"buyQty":0,"sellQty":399,"iep":true},{"price":2.42,"buyQty":0,"sellQty":7000},{"price":2.48,"buyQty":0,"sellQty":750},{"price":2.49,"buyQty":0,"sellQty":1500},{"price":2.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.41,"totalTradedVolume":600,"finalPrice":2.41,"finalQuantity":600,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":53135,"totalBuyQuantity":49470,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.84,"prevClose":2.39}}},{"metadata":{"symbol":"LALPATHLAB","identifier":"LALPATHLABEQN","series":"EQ","purpose":null,"lastPrice":1940,"change":15.7,"pChange":0.82,"previousClose":1924.3,"finalQuantity":2647,"totalTurnover":5135180,"marketCap":"-","yearHigh":2038.6,"yearLow":1272.6,"iep":1940},"detail":{"preOpenMarket":{"preopen":[{"price":1900,"buyQty":32,"sellQty":0},{"price":1915.1,"buyQty":44,"sellQty":0},{"price":1922,"buyQty":5,"sellQty":0},{"price":1924.3,"buyQty":1,"sellQty":0},{"price":1940,"buyQty":561,"sellQty":0,"iep":true},{"price":1941,"buyQty":0,"sellQty":49},{"price":1943,"buyQty":0,"sellQty":1},{"price":1943.9,"buyQty":0,"sellQty":15},{"price":1945,"buyQty":0,"sellQty":90},{"price":1948,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1940,"totalTradedVolume":2647,"finalPrice":1940,"finalQuantity":2647,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":5019,"totalBuyQuantity":2400,"atoBuyQty":0,"atoSellQty":0,"Change":15.7,"perChange":0.82,"prevClose":1924.3}}},{"metadata":{"symbol":"HMT","identifier":"HMTBZN","series":"BZ","purpose":null,"lastPrice":64.25,"change":0.52,"pChange":0.82,"previousClose":63.73,"finalQuantity":9,"totalTurnover":578,"marketCap":"-","yearHigh":72.95,"yearLow":41,"iep":64.25},"detail":{"preOpenMarket":{"preopen":[{"price":61,"buyQty":300,"sellQty":0},{"price":61.14,"buyQty":100,"sellQty":0},{"price":61.25,"buyQty":300,"sellQty":0},{"price":62,"buyQty":200,"sellQty":0},{"price":62.01,"buyQty":258,"sellQty":0},{"price":64.25,"buyQty":0,"sellQty":991,"iep":true},{"price":64.9,"buyQty":0,"sellQty":358},{"price":65,"buyQty":0,"sellQty":200},{"price":65.25,"buyQty":0,"sellQty":976},{"price":65.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.25,"totalTradedVolume":9,"finalPrice":64.25,"finalQuantity":9,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":4195,"totalBuyQuantity":2058,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":0.82,"prevClose":63.73}}},{"metadata":{"symbol":"LAMBODHARA","identifier":"LAMBODHARAEQN","series":"EQ","purpose":null,"lastPrice":120.9,"change":0.97,"pChange":0.81,"previousClose":119.93,"finalQuantity":200,"totalTurnover":24180,"marketCap":"-","yearHigh":151.96,"yearLow":81.8,"iep":120.9},"detail":{"preOpenMarket":{"preopen":[{"price":116.51,"buyQty":15,"sellQty":0},{"price":117,"buyQty":48,"sellQty":0},{"price":118,"buyQty":1,"sellQty":0},{"price":118.51,"buyQty":10,"sellQty":0},{"price":119,"buyQty":1,"sellQty":0},{"price":120.9,"buyQty":0,"sellQty":0,"iep":true},{"price":120.95,"buyQty":0,"sellQty":497},{"price":123,"buyQty":0,"sellQty":50},{"price":123.2,"buyQty":0,"sellQty":35},{"price":123.3,"buyQty":0,"sellQty":1500},{"price":123.45,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.9,"totalTradedVolume":200,"finalPrice":120.9,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2830,"totalBuyQuantity":26680,"atoBuyQty":0,"atoSellQty":0,"Change":0.97,"perChange":0.81,"prevClose":119.93}}},{"metadata":{"symbol":"BLUESTONE","identifier":"BLUESTONEEQN","series":"EQ","purpose":null,"lastPrice":862.45,"change":6.95,"pChange":0.81,"previousClose":855.5,"finalQuantity":47104,"totalTurnover":40624844,"marketCap":"-","yearHigh":969.9,"yearLow":399.8,"iep":862.45},"detail":{"preOpenMarket":{"preopen":[{"price":860,"buyQty":5151,"sellQty":0},{"price":860.95,"buyQty":263,"sellQty":0},{"price":861,"buyQty":100,"sellQty":0},{"price":862.1,"buyQty":50,"sellQty":0},{"price":862.45,"buyQty":0,"sellQty":0,"iep":true},{"price":862.5,"buyQty":3005,"sellQty":0},{"price":863.7,"buyQty":0,"sellQty":450},{"price":865,"buyQty":0,"sellQty":179},{"price":865.2,"buyQty":0,"sellQty":905},{"price":866.8,"buyQty":0,"sellQty":337},{"price":867,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":862.45,"totalTradedVolume":47104,"finalPrice":862.45,"finalQuantity":47104,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":68659,"totalBuyQuantity":711127,"atoBuyQty":0,"atoSellQty":0,"Change":6.95,"perChange":0.81,"prevClose":855.5}}},{"metadata":{"symbol":"GNA","identifier":"GNAEQN","series":"EQ","purpose":null,"lastPrice":601.5,"change":4.85,"pChange":0.81,"previousClose":596.65,"finalQuantity":15887,"totalTurnover":9556030,"marketCap":"-","yearHigh":648,"yearLow":295,"iep":601.5},"detail":{"preOpenMarket":{"preopen":[{"price":599,"buyQty":40,"sellQty":0},{"price":599.6,"buyQty":560,"sellQty":0},{"price":599.65,"buyQty":194,"sellQty":0},{"price":600,"buyQty":771,"sellQty":0},{"price":600.5,"buyQty":3,"sellQty":0},{"price":601.5,"buyQty":0,"sellQty":1396,"iep":true},{"price":601.65,"buyQty":0,"sellQty":476},{"price":601.7,"buyQty":0,"sellQty":200},{"price":602,"buyQty":0,"sellQty":642},{"price":602.15,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":601.5,"totalTradedVolume":15887,"finalPrice":601.5,"finalQuantity":15887,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":37930,"totalBuyQuantity":38888,"atoBuyQty":0,"atoSellQty":0,"Change":4.85,"perChange":0.81,"prevClose":596.65}}},{"metadata":{"symbol":"RAJOOENG","identifier":"RAJOOENGBEN","series":"BE","purpose":null,"lastPrice":55.7,"change":0.45,"pChange":0.81,"previousClose":55.25,"finalQuantity":108,"totalTurnover":6015,"marketCap":"-","yearHigh":95.06,"yearLow":46,"iep":55.7},"detail":{"preOpenMarket":{"preopen":[{"price":54.3,"buyQty":25,"sellQty":0},{"price":54.95,"buyQty":455,"sellQty":0},{"price":55.15,"buyQty":13,"sellQty":0},{"price":55.25,"buyQty":2,"sellQty":0},{"price":55.52,"buyQty":5,"sellQty":0},{"price":55.7,"buyQty":0,"sellQty":107,"iep":true},{"price":55.72,"buyQty":0,"sellQty":500},{"price":55.85,"buyQty":0,"sellQty":5000},{"price":55.9,"buyQty":0,"sellQty":25},{"price":55.91,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.7,"totalTradedVolume":108,"finalPrice":55.7,"finalQuantity":108,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":58584,"totalBuyQuantity":8124,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.81,"prevClose":55.25}}},{"metadata":{"symbol":"WEBELSOLAR","identifier":"WEBELSOLAREQN","series":"EQ","purpose":null,"lastPrice":74.52,"change":0.59,"pChange":0.8,"previousClose":73.93,"finalQuantity":30346,"totalTurnover":2261383,"marketCap":"-","yearHigh":137.9,"yearLow":50.4,"iep":74.52},"detail":{"preOpenMarket":{"preopen":[{"price":74.01,"buyQty":2000,"sellQty":0},{"price":74.1,"buyQty":1000,"sellQty":0},{"price":74.29,"buyQty":170,"sellQty":0},{"price":74.5,"buyQty":25,"sellQty":0},{"price":74.51,"buyQty":500,"sellQty":0},{"price":74.52,"buyQty":0,"sellQty":1316,"iep":true},{"price":74.63,"buyQty":0,"sellQty":134},{"price":74.7,"buyQty":0,"sellQty":1510},{"price":74.75,"buyQty":0,"sellQty":5},{"price":74.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.52,"totalTradedVolume":30346,"finalPrice":74.52,"finalQuantity":30346,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":147050,"totalBuyQuantity":101273,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.8,"prevClose":73.93}}},{"metadata":{"symbol":"FIBERWEB","identifier":"FIBERWEBEQN","series":"EQ","purpose":null,"lastPrice":26.69,"change":0.21,"pChange":0.79,"previousClose":26.48,"finalQuantity":203,"totalTurnover":5418,"marketCap":"-","yearHigh":46.95,"yearLow":25.07,"iep":26.69},"detail":{"preOpenMarket":{"preopen":[{"price":25.55,"buyQty":150,"sellQty":0},{"price":25.6,"buyQty":250,"sellQty":0},{"price":25.7,"buyQty":12,"sellQty":0},{"price":26,"buyQty":200,"sellQty":0},{"price":26.4,"buyQty":1,"sellQty":0},{"price":26.69,"buyQty":0,"sellQty":188,"iep":true},{"price":27.4,"buyQty":0,"sellQty":100},{"price":27.48,"buyQty":0,"sellQty":1000},{"price":27.49,"buyQty":0,"sellQty":800},{"price":27.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.69,"totalTradedVolume":203,"finalPrice":26.69,"finalQuantity":203,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4209,"totalBuyQuantity":5048,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":0.79,"prevClose":26.48}}},{"metadata":{"symbol":"MAXIND","identifier":"MAXINDEQN","series":"EQ","purpose":null,"lastPrice":151,"change":1.18,"pChange":0.79,"previousClose":149.82,"finalQuantity":67,"totalTurnover":10117,"marketCap":"-","yearHigh":241.57,"yearLow":120,"iep":151},"detail":{"preOpenMarket":{"preopen":[{"price":147,"buyQty":2,"sellQty":0},{"price":147.1,"buyQty":1000,"sellQty":0},{"price":148,"buyQty":1,"sellQty":0},{"price":149,"buyQty":164,"sellQty":0},{"price":150,"buyQty":1,"sellQty":0},{"price":151,"buyQty":0,"sellQty":19,"iep":true},{"price":152,"buyQty":0,"sellQty":7},{"price":153.99,"buyQty":0,"sellQty":200},{"price":154,"buyQty":0,"sellQty":2000},{"price":154.3,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151,"totalTradedVolume":67,"finalPrice":151,"finalQuantity":67,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9200,"totalBuyQuantity":5669,"atoBuyQty":0,"atoSellQty":0,"Change":1.18,"perChange":0.79,"prevClose":149.82}}},{"metadata":{"symbol":"BDL","identifier":"BDLEQN","series":"EQ","purpose":null,"lastPrice":1170,"change":9,"pChange":0.78,"previousClose":1161,"finalQuantity":25022,"totalTurnover":29275740,"marketCap":"-","yearHigh":1633.4,"yearLow":1086,"iep":1170},"detail":{"preOpenMarket":{"preopen":[{"price":1168.6,"buyQty":50,"sellQty":0},{"price":1169,"buyQty":284,"sellQty":0},{"price":1169.4,"buyQty":50,"sellQty":0},{"price":1169.6,"buyQty":11,"sellQty":0},{"price":1170,"buyQty":2811,"sellQty":0,"iep":true},{"price":1170.9,"buyQty":0,"sellQty":1},{"price":1173,"buyQty":0,"sellQty":1},{"price":1173.7,"buyQty":0,"sellQty":20},{"price":1174,"buyQty":0,"sellQty":25},{"price":1174.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1170,"totalTradedVolume":25022,"finalPrice":1170,"finalQuantity":25022,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":45608,"totalBuyQuantity":54695,"atoBuyQty":0,"atoSellQty":0,"Change":9,"perChange":0.78,"prevClose":1161}}},{"metadata":{"symbol":"ORIRAIL","identifier":"ORIRAILEQN","series":"EQ","purpose":null,"lastPrice":127.8,"change":0.99,"pChange":0.78,"previousClose":126.81,"finalQuantity":1363,"totalTurnover":174191,"marketCap":"-","yearHigh":142,"yearLow":102.8,"iep":127.8},"detail":{"preOpenMarket":{"preopen":[{"price":124.5,"buyQty":500,"sellQty":0},{"price":124.55,"buyQty":300,"sellQty":0},{"price":125,"buyQty":1,"sellQty":0},{"price":125.25,"buyQty":90,"sellQty":0},{"price":126,"buyQty":1,"sellQty":0},{"price":127.8,"buyQty":0,"sellQty":153,"iep":true},{"price":127.95,"buyQty":0,"sellQty":1000},{"price":127.99,"buyQty":0,"sellQty":10},{"price":128,"buyQty":0,"sellQty":2614},{"price":128.25,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.8,"totalTradedVolume":1363,"finalPrice":127.8,"finalQuantity":1363,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":24703,"totalBuyQuantity":24897,"atoBuyQty":0,"atoSellQty":0,"Change":0.99,"perChange":0.78,"prevClose":126.81}}},{"metadata":{"symbol":"SHIVALIK","identifier":"SHIVALIKEQN","series":"EQ","purpose":null,"lastPrice":435,"change":3.35,"pChange":0.78,"previousClose":431.65,"finalQuantity":914,"totalTurnover":397590,"marketCap":"-","yearHigh":471,"yearLow":206.4,"iep":435},"detail":{"preOpenMarket":{"preopen":[{"price":428.3,"buyQty":100,"sellQty":0},{"price":431,"buyQty":1,"sellQty":0},{"price":431.65,"buyQty":341,"sellQty":0},{"price":433,"buyQty":100,"sellQty":0},{"price":435,"buyQty":1837,"sellQty":0,"iep":true},{"price":435.5,"buyQty":0,"sellQty":50},{"price":435.8,"buyQty":0,"sellQty":50},{"price":436,"buyQty":0,"sellQty":51},{"price":436.4,"buyQty":0,"sellQty":7},{"price":436.5,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":435,"totalTradedVolume":914,"finalPrice":435,"finalQuantity":914,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9781,"totalBuyQuantity":5096,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":0.78,"prevClose":431.65}}},{"metadata":{"symbol":"MEDICO","identifier":"MEDICOEQN","series":"EQ","purpose":null,"lastPrice":32.9,"change":0.25,"pChange":0.77,"previousClose":32.65,"finalQuantity":85,"totalTurnover":2796,"marketCap":"-","yearHigh":56.88,"yearLow":30.22,"iep":32.9},"detail":{"preOpenMarket":{"preopen":[{"price":32.06,"buyQty":1,"sellQty":0},{"price":32.1,"buyQty":10,"sellQty":0},{"price":32.11,"buyQty":1,"sellQty":0},{"price":32.2,"buyQty":100,"sellQty":0},{"price":32.65,"buyQty":2,"sellQty":0},{"price":32.9,"buyQty":0,"sellQty":763,"iep":true},{"price":32.95,"buyQty":0,"sellQty":500},{"price":32.99,"buyQty":0,"sellQty":1},{"price":33,"buyQty":0,"sellQty":100},{"price":33.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.9,"totalTradedVolume":85,"finalPrice":32.9,"finalQuantity":85,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":29937,"totalBuyQuantity":16459,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.77,"prevClose":32.65}}},{"metadata":{"symbol":"ELITECON","identifier":"ELITECONEQN","series":"EQ","purpose":null,"lastPrice":9.2,"change":0.07,"pChange":0.77,"previousClose":9.13,"finalQuantity":89111,"totalTurnover":819821,"marketCap":"-","yearHigh":46.4,"yearLow":7.08,"iep":9.2},"detail":{"preOpenMarket":{"preopen":[{"price":9.16,"buyQty":10,"sellQty":0},{"price":9.17,"buyQty":6928,"sellQty":0},{"price":9.18,"buyQty":420,"sellQty":0},{"price":9.19,"buyQty":100,"sellQty":0},{"price":9.2,"buyQty":7876,"sellQty":0,"iep":true},{"price":9.38,"buyQty":0,"sellQty":17300},{"price":9.39,"buyQty":0,"sellQty":5000},{"price":9.4,"buyQty":0,"sellQty":1000},{"price":9.44,"buyQty":0,"sellQty":5800},{"price":9.45,"buyQty":0,"sellQty":20000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.2,"totalTradedVolume":89111,"finalPrice":9.2,"finalQuantity":89111,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":317367,"totalBuyQuantity":1369583,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.77,"prevClose":9.13}}},{"metadata":{"symbol":"TAKE","identifier":"TAKEEQN","series":"EQ","purpose":null,"lastPrice":15.98,"change":0.12,"pChange":0.76,"previousClose":15.86,"finalQuantity":89,"totalTurnover":1422,"marketCap":"-","yearHigh":50.14,"yearLow":10.11,"iep":15.98},"detail":{"preOpenMarket":{"preopen":[{"price":15.3,"buyQty":1050,"sellQty":0},{"price":15.4,"buyQty":10,"sellQty":0},{"price":15.55,"buyQty":5000,"sellQty":0},{"price":15.56,"buyQty":5000,"sellQty":0},{"price":15.75,"buyQty":1001,"sellQty":0},{"price":15.98,"buyQty":0,"sellQty":911,"iep":true},{"price":15.99,"buyQty":0,"sellQty":1000},{"price":16.3,"buyQty":0,"sellQty":3000},{"price":16.39,"buyQty":0,"sellQty":5000},{"price":16.6,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.98,"totalTradedVolume":89,"finalPrice":15.98,"finalQuantity":89,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":12634,"totalBuyQuantity":27221,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.76,"prevClose":15.86}}},{"metadata":{"symbol":"TVSELECT","identifier":"TVSELECTEQN","series":"EQ","purpose":null,"lastPrice":394.7,"change":2.9,"pChange":0.74,"previousClose":391.8,"finalQuantity":3,"totalTurnover":1184,"marketCap":"-","yearHigh":739.35,"yearLow":336.2,"iep":394.7},"detail":{"preOpenMarket":{"preopen":[{"price":390,"buyQty":26,"sellQty":0},{"price":390.2,"buyQty":10,"sellQty":0},{"price":390.5,"buyQty":50,"sellQty":0},{"price":391,"buyQty":10,"sellQty":0},{"price":391.8,"buyQty":20,"sellQty":0},{"price":394.7,"buyQty":0,"sellQty":22,"iep":true},{"price":398,"buyQty":0,"sellQty":25},{"price":398.85,"buyQty":0,"sellQty":50},{"price":399.7,"buyQty":0,"sellQty":50},{"price":399.85,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":394.7,"totalTradedVolume":3,"finalPrice":394.7,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3338,"totalBuyQuantity":2325,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.74,"prevClose":391.8}}},{"metadata":{"symbol":"DSSL","identifier":"DSSLEQN","series":"EQ","purpose":null,"lastPrice":1038,"change":7.6,"pChange":0.74,"previousClose":1030.4,"finalQuantity":30,"totalTurnover":31140,"marketCap":"-","yearHigh":1924.8,"yearLow":781,"iep":1038},"detail":{"preOpenMarket":{"preopen":[{"price":1005,"buyQty":6,"sellQty":0},{"price":1009,"buyQty":3,"sellQty":0},{"price":1016,"buyQty":1,"sellQty":0},{"price":1018,"buyQty":100,"sellQty":0},{"price":1032,"buyQty":150,"sellQty":0},{"price":1038,"buyQty":0,"sellQty":71,"iep":true},{"price":1045,"buyQty":0,"sellQty":10},{"price":1050,"buyQty":0,"sellQty":172},{"price":1054.4,"buyQty":0,"sellQty":10},{"price":1054.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1038,"totalTradedVolume":30,"finalPrice":1038,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":763,"totalBuyQuantity":943,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":0.74,"prevClose":1030.4}}},{"metadata":{"symbol":"SANOFI","identifier":"SANOFIEQN","series":"EQ","purpose":null,"lastPrice":3075,"change":22.6,"pChange":0.74,"previousClose":3052.4,"finalQuantity":447,"totalTurnover":1374525,"marketCap":"-","yearHigh":5025.5,"yearLow":3049,"iep":3075},"detail":{"preOpenMarket":{"preopen":[{"price":3055,"buyQty":10,"sellQty":0},{"price":3060,"buyQty":51,"sellQty":0},{"price":3060.4,"buyQty":50,"sellQty":0},{"price":3060.5,"buyQty":2,"sellQty":0},{"price":3075,"buyQty":433,"sellQty":0,"iep":true},{"price":3095.2,"buyQty":0,"sellQty":20},{"price":3099.8,"buyQty":0,"sellQty":25},{"price":3100,"buyQty":0,"sellQty":1},{"price":3125,"buyQty":0,"sellQty":10},{"price":3136,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3075,"totalTradedVolume":447,"finalPrice":3075,"finalQuantity":447,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1179,"totalBuyQuantity":3316,"atoBuyQty":0,"atoSellQty":0,"Change":22.6,"perChange":0.74,"prevClose":3052.4}}},{"metadata":{"symbol":"A2ZINFRA","identifier":"A2ZINFRAEQN","series":"EQ","purpose":null,"lastPrice":14.9,"change":0.11,"pChange":0.74,"previousClose":14.79,"finalQuantity":100,"totalTurnover":1490,"marketCap":"-","yearHigh":19.39,"yearLow":12,"iep":14.9},"detail":{"preOpenMarket":{"preopen":[{"price":14.27,"buyQty":1000,"sellQty":0},{"price":14.43,"buyQty":108,"sellQty":0},{"price":14.7,"buyQty":2,"sellQty":0},{"price":14.79,"buyQty":9,"sellQty":0},{"price":14.81,"buyQty":1,"sellQty":0},{"price":14.9,"buyQty":0,"sellQty":1370,"iep":true},{"price":14.99,"buyQty":0,"sellQty":2000},{"price":15,"buyQty":0,"sellQty":250},{"price":15.13,"buyQty":0,"sellQty":1000},{"price":15.15,"buyQty":0,"sellQty":1362}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.9,"totalTradedVolume":100,"finalPrice":14.9,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":37649,"totalBuyQuantity":40820,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.74,"prevClose":14.79}}},{"metadata":{"symbol":"AYE","identifier":"AYEEQN","series":"EQ","purpose":null,"lastPrice":181.99,"change":1.33,"pChange":0.74,"previousClose":180.66,"finalQuantity":3057,"totalTurnover":556343,"marketCap":"-","yearHigh":197.29,"yearLow":88.22,"iep":181.99},"detail":{"preOpenMarket":{"preopen":[{"price":179.6,"buyQty":28,"sellQty":0},{"price":180,"buyQty":131,"sellQty":0},{"price":180.66,"buyQty":1011,"sellQty":0},{"price":180.67,"buyQty":30,"sellQty":0},{"price":181,"buyQty":12,"sellQty":0},{"price":181.99,"buyQty":0,"sellQty":1195,"iep":true},{"price":182,"buyQty":0,"sellQty":4776},{"price":182.11,"buyQty":0,"sellQty":831},{"price":183,"buyQty":0,"sellQty":1},{"price":183.7,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.99,"totalTradedVolume":3057,"finalPrice":181.99,"finalQuantity":3057,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":89828,"totalBuyQuantity":14224,"atoBuyQty":0,"atoSellQty":0,"Change":1.33,"perChange":0.74,"prevClose":180.66}}},{"metadata":{"symbol":"PYRAMID","identifier":"PYRAMIDEQN","series":"EQ","purpose":null,"lastPrice":160.5,"change":1.17,"pChange":0.73,"previousClose":159.33,"finalQuantity":600,"totalTurnover":96300,"marketCap":"-","yearHigh":198.69,"yearLow":131.8,"iep":160.5},"detail":{"preOpenMarket":{"preopen":[{"price":159.05,"buyQty":100,"sellQty":0},{"price":159.33,"buyQty":51,"sellQty":0},{"price":159.97,"buyQty":100,"sellQty":0},{"price":160.01,"buyQty":435,"sellQty":0},{"price":160.5,"buyQty":854,"sellQty":0,"iep":true},{"price":160.6,"buyQty":0,"sellQty":50},{"price":160.92,"buyQty":0,"sellQty":1},{"price":161,"buyQty":0,"sellQty":40},{"price":162,"buyQty":0,"sellQty":100},{"price":162.86,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.5,"totalTradedVolume":600,"finalPrice":160.5,"finalQuantity":600,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":7253,"totalBuyQuantity":8814,"atoBuyQty":0,"atoSellQty":0,"Change":1.17,"perChange":0.73,"prevClose":159.33}}},{"metadata":{"symbol":"WARDINMOBI","identifier":"WARDINMOBIEQN","series":"EQ","purpose":null,"lastPrice":5.7,"change":0.04,"pChange":0.71,"previousClose":5.66,"finalQuantity":2778,"totalTurnover":15834,"marketCap":"-","yearHigh":6.99,"yearLow":4.69,"iep":5.7},"detail":{"preOpenMarket":{"preopen":[{"price":5.6,"buyQty":2,"sellQty":0},{"price":5.61,"buyQty":101,"sellQty":0},{"price":5.62,"buyQty":288,"sellQty":0},{"price":5.65,"buyQty":20,"sellQty":0},{"price":5.66,"buyQty":1624,"sellQty":0},{"price":5.7,"buyQty":0,"sellQty":1053,"iep":true},{"price":5.73,"buyQty":0,"sellQty":96},{"price":5.75,"buyQty":0,"sellQty":3947},{"price":5.82,"buyQty":0,"sellQty":25000},{"price":5.84,"buyQty":0,"sellQty":25000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.7,"totalTradedVolume":2778,"finalPrice":5.7,"finalQuantity":2778,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":100702,"totalBuyQuantity":118867,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.71,"prevClose":5.66}}},{"metadata":{"symbol":"SUMIT","identifier":"SUMITEQN","series":"EQ","purpose":null,"lastPrice":50.26,"change":0.35,"pChange":0.7,"previousClose":49.91,"finalQuantity":4,"totalTurnover":201,"marketCap":"-","yearHigh":104,"yearLow":31.74,"iep":50.26},"detail":{"preOpenMarket":{"preopen":[{"price":48.31,"buyQty":1,"sellQty":0},{"price":48.36,"buyQty":1,"sellQty":0},{"price":48.41,"buyQty":1,"sellQty":0},{"price":48.46,"buyQty":1,"sellQty":0},{"price":48.51,"buyQty":1,"sellQty":0},{"price":50.26,"buyQty":0,"sellQty":46,"iep":true},{"price":51.57,"buyQty":0,"sellQty":481},{"price":51.9,"buyQty":0,"sellQty":75},{"price":52.85,"buyQty":0,"sellQty":100},{"price":52.9,"buyQty":0,"sellQty":589}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.26,"totalTradedVolume":4,"finalPrice":50.26,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2108,"totalBuyQuantity":21817,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.7,"prevClose":49.91}}},{"metadata":{"symbol":"K2INFRA","identifier":"K2INFRASMN","series":"SM","purpose":null,"lastPrice":43,"change":0.3,"pChange":0.7,"previousClose":42.7,"finalQuantity":1200,"totalTurnover":51600,"marketCap":"-","yearHigh":82.6,"yearLow":40.2,"iep":43},"detail":{"preOpenMarket":{"preopen":[{"price":39,"buyQty":600,"sellQty":0},{"price":40,"buyQty":600,"sellQty":0},{"price":40.1,"buyQty":600,"sellQty":0},{"price":40.15,"buyQty":600,"sellQty":0},{"price":41.8,"buyQty":600,"sellQty":0},{"price":43,"buyQty":0,"sellQty":0,"iep":true},{"price":43.35,"buyQty":0,"sellQty":1800},{"price":44.3,"buyQty":0,"sellQty":600},{"price":44.45,"buyQty":0,"sellQty":600},{"price":44.5,"buyQty":0,"sellQty":1200},{"price":45,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43,"totalTradedVolume":1200,"finalPrice":43,"finalQuantity":1200,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6600,"totalBuyQuantity":3600,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.7,"prevClose":42.7}}},{"metadata":{"symbol":"HINDOILEXP","identifier":"HINDOILEXPEQN","series":"EQ","purpose":null,"lastPrice":174.78,"change":1.2,"pChange":0.69,"previousClose":173.58,"finalQuantity":4884,"totalTurnover":853625,"marketCap":"-","yearHigh":201.44,"yearLow":117.5,"iep":174.78},"detail":{"preOpenMarket":{"preopen":[{"price":173.58,"buyQty":115,"sellQty":0},{"price":173.8,"buyQty":50,"sellQty":0},{"price":174,"buyQty":100,"sellQty":0},{"price":174.44,"buyQty":5,"sellQty":0},{"price":174.5,"buyQty":8,"sellQty":0},{"price":174.78,"buyQty":0,"sellQty":58,"iep":true},{"price":174.8,"buyQty":0,"sellQty":81},{"price":174.95,"buyQty":0,"sellQty":50},{"price":174.99,"buyQty":0,"sellQty":50},{"price":175,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.78,"totalTradedVolume":4884,"finalPrice":174.78,"finalQuantity":4884,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":63929,"totalBuyQuantity":28757,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.69,"prevClose":173.58}}},{"metadata":{"symbol":"TRIVENI","identifier":"TRIVENIEQN","series":"EQ","purpose":null,"lastPrice":244,"change":1.65,"pChange":0.68,"previousClose":242.35,"finalQuantity":1585,"totalTurnover":386740,"marketCap":"-","yearHigh":490.1,"yearLow":220.05,"iep":244},"detail":{"preOpenMarket":{"preopen":[{"price":240.6,"buyQty":950,"sellQty":0},{"price":241,"buyQty":425,"sellQty":0},{"price":242,"buyQty":510,"sellQty":0},{"price":242.35,"buyQty":176,"sellQty":0},{"price":243,"buyQty":115,"sellQty":0},{"price":244,"buyQty":0,"sellQty":426,"iep":true},{"price":244.65,"buyQty":0,"sellQty":200},{"price":244.7,"buyQty":0,"sellQty":100},{"price":244.95,"buyQty":0,"sellQty":700},{"price":245,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":244,"totalTradedVolume":1585,"finalPrice":244,"finalQuantity":1585,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":22050,"totalBuyQuantity":18639,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":0.68,"prevClose":242.35}}},{"metadata":{"symbol":"BHANDARI","identifier":"BHANDARIEQN","series":"EQ","purpose":null,"lastPrice":2.97,"change":0.02,"pChange":0.68,"previousClose":2.95,"finalQuantity":7,"totalTurnover":20,"marketCap":"-","yearHigh":4.5,"yearLow":2,"iep":2.97},"detail":{"preOpenMarket":{"preopen":[{"price":2.86,"buyQty":100,"sellQty":0},{"price":2.87,"buyQty":1000,"sellQty":0},{"price":2.88,"buyQty":1002,"sellQty":0},{"price":2.9,"buyQty":15200,"sellQty":0},{"price":2.95,"buyQty":400,"sellQty":0},{"price":2.97,"buyQty":0,"sellQty":3073,"iep":true},{"price":2.98,"buyQty":0,"sellQty":15000},{"price":3,"buyQty":0,"sellQty":4500},{"price":3.02,"buyQty":0,"sellQty":5000},{"price":3.05,"buyQty":0,"sellQty":19103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.97,"totalTradedVolume":7,"finalPrice":2.97,"finalQuantity":7,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":70222,"totalBuyQuantity":70476,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.68,"prevClose":2.95}}},{"metadata":{"symbol":"MOS","identifier":"MOSSMN","series":"SM","purpose":null,"lastPrice":7.35,"change":0.05,"pChange":0.68,"previousClose":7.3,"finalQuantity":28000,"totalTurnover":205800,"marketCap":"-","yearHigh":28.55,"yearLow":5.1,"iep":7.35},"detail":{"preOpenMarket":{"preopen":[{"price":7.1,"buyQty":204000,"sellQty":0},{"price":7.15,"buyQty":12000,"sellQty":0},{"price":7.2,"buyQty":12000,"sellQty":0},{"price":7.3,"buyQty":4000,"sellQty":0},{"price":7.35,"buyQty":4000,"sellQty":0,"iep":true},{"price":7.5,"buyQty":0,"sellQty":8000},{"price":7.55,"buyQty":0,"sellQty":24000},{"price":7.6,"buyQty":0,"sellQty":8000},{"price":7.65,"buyQty":0,"sellQty":84000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.35,"totalTradedVolume":28000,"finalPrice":7.35,"finalQuantity":28000,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":124000,"totalBuyQuantity":468000,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.68,"prevClose":7.3}}},{"metadata":{"symbol":"MADRASFERT","identifier":"MADRASFERTEQN","series":"EQ","purpose":null,"lastPrice":61.89,"change":0.42,"pChange":0.68,"previousClose":61.47,"finalQuantity":25,"totalTurnover":1547,"marketCap":"-","yearHigh":89.64,"yearLow":52.56,"iep":61.89},"detail":{"preOpenMarket":{"preopen":[{"price":60.5,"buyQty":500,"sellQty":0},{"price":60.8,"buyQty":8,"sellQty":0},{"price":60.86,"buyQty":10,"sellQty":0},{"price":61,"buyQty":7,"sellQty":0},{"price":61.1,"buyQty":2,"sellQty":0},{"price":61.89,"buyQty":0,"sellQty":956,"iep":true},{"price":61.99,"buyQty":0,"sellQty":15},{"price":62,"buyQty":0,"sellQty":429},{"price":62.1,"buyQty":0,"sellQty":300},{"price":62.19,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.89,"totalTradedVolume":25,"finalPrice":61.89,"finalQuantity":25,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":25921,"totalBuyQuantity":8355,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":0.68,"prevClose":61.47}}},{"metadata":{"symbol":"TIIL","identifier":"TIILEQN","series":"EQ","purpose":null,"lastPrice":3040,"change":20.1,"pChange":0.67,"previousClose":3019.9,"finalQuantity":378,"totalTurnover":1149120,"marketCap":"-","yearHigh":3565.3,"yearLow":1868.5,"iep":3040},"detail":{"preOpenMarket":{"preopen":[{"price":3000,"buyQty":1,"sellQty":0},{"price":3004.9,"buyQty":5,"sellQty":0},{"price":3007,"buyQty":1,"sellQty":0},{"price":3019.9,"buyQty":1,"sellQty":0},{"price":3027,"buyQty":20,"sellQty":0},{"price":3040,"buyQty":0,"sellQty":121,"iep":true},{"price":3044,"buyQty":0,"sellQty":25},{"price":3044.1,"buyQty":0,"sellQty":50},{"price":3058,"buyQty":0,"sellQty":25},{"price":3060,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3040,"totalTradedVolume":378,"finalPrice":3040,"finalQuantity":378,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":3990,"totalBuyQuantity":1551,"atoBuyQty":0,"atoSellQty":0,"Change":20.1,"perChange":0.67,"prevClose":3019.9}}},{"metadata":{"symbol":"BECTORFOOD","identifier":"BECTORFOODEQN","series":"EQ","purpose":null,"lastPrice":220.77,"change":1.47,"pChange":0.67,"previousClose":219.3,"finalQuantity":7019,"totalTurnover":1549584,"marketCap":"-","yearHigh":279.9,"yearLow":165,"iep":220.77},"detail":{"preOpenMarket":{"preopen":[{"price":218.76,"buyQty":6,"sellQty":0},{"price":219,"buyQty":1,"sellQty":0},{"price":219.3,"buyQty":562,"sellQty":0},{"price":220,"buyQty":100,"sellQty":0},{"price":220.77,"buyQty":0,"sellQty":0,"iep":true},{"price":221,"buyQty":842,"sellQty":0},{"price":221.25,"buyQty":0,"sellQty":100},{"price":222,"buyQty":0,"sellQty":3350},{"price":222.49,"buyQty":0,"sellQty":1},{"price":222.99,"buyQty":0,"sellQty":100},{"price":223,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.77,"totalTradedVolume":7019,"finalPrice":220.77,"finalQuantity":7019,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":70971,"totalBuyQuantity":17338,"atoBuyQty":0,"atoSellQty":0,"Change":1.47,"perChange":0.67,"prevClose":219.3}}},{"metadata":{"symbol":"RATNAVEER","identifier":"RATNAVEEREQN","series":"EQ","purpose":null,"lastPrice":333.6,"change":2.2,"pChange":0.66,"previousClose":331.4,"finalQuantity":57136,"totalTurnover":19060569,"marketCap":"-","yearHigh":343.75,"yearLow":130.5,"iep":333.6},"detail":{"preOpenMarket":{"preopen":[{"price":331.5,"buyQty":530,"sellQty":0},{"price":331.6,"buyQty":71,"sellQty":0},{"price":332,"buyQty":2000,"sellQty":0},{"price":333.5,"buyQty":100,"sellQty":0},{"price":333.6,"buyQty":17051,"sellQty":0,"iep":true},{"price":333.7,"buyQty":0,"sellQty":900},{"price":333.9,"buyQty":0,"sellQty":283},{"price":333.95,"buyQty":0,"sellQty":2500},{"price":334,"buyQty":0,"sellQty":107},{"price":334.15,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":333.6,"totalTradedVolume":57136,"finalPrice":333.6,"finalQuantity":57136,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":111157,"totalBuyQuantity":591423,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.66,"prevClose":331.4}}},{"metadata":{"symbol":"CENTRUM","identifier":"CENTRUMEQN","series":"EQ","purpose":null,"lastPrice":21.35,"change":0.14,"pChange":0.66,"previousClose":21.21,"finalQuantity":223,"totalTurnover":4761,"marketCap":"-","yearHigh":37.14,"yearLow":19.66,"iep":21.35},"detail":{"preOpenMarket":{"preopen":[{"price":21.05,"buyQty":1,"sellQty":0},{"price":21.06,"buyQty":4,"sellQty":0},{"price":21.11,"buyQty":3,"sellQty":0},{"price":21.16,"buyQty":3,"sellQty":0},{"price":21.21,"buyQty":3,"sellQty":0},{"price":21.35,"buyQty":0,"sellQty":989,"iep":true},{"price":21.45,"buyQty":0,"sellQty":1212},{"price":21.46,"buyQty":0,"sellQty":250},{"price":21.47,"buyQty":0,"sellQty":250},{"price":21.48,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.35,"totalTradedVolume":223,"finalPrice":21.35,"finalQuantity":223,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":89912,"totalBuyQuantity":76088,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.66,"prevClose":21.21}}},{"metadata":{"symbol":"GANGAFORGE","identifier":"GANGAFORGEEQN","series":"EQ","purpose":null,"lastPrice":1.56,"change":0.01,"pChange":0.65,"previousClose":1.55,"finalQuantity":22106,"totalTurnover":34485,"marketCap":"-","yearHigh":3.29,"yearLow":1.51,"iep":1.56},"detail":{"preOpenMarket":{"preopen":[{"price":1.51,"buyQty":59571,"sellQty":0},{"price":1.52,"buyQty":106391,"sellQty":0},{"price":1.53,"buyQty":137945,"sellQty":0},{"price":1.54,"buyQty":160065,"sellQty":0},{"price":1.55,"buyQty":18009,"sellQty":0},{"price":1.56,"buyQty":0,"sellQty":130989,"iep":true},{"price":1.57,"buyQty":0,"sellQty":105000},{"price":1.58,"buyQty":0,"sellQty":67649},{"price":1.59,"buyQty":0,"sellQty":91687},{"price":1.6,"buyQty":0,"sellQty":93023}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.56,"totalTradedVolume":22106,"finalPrice":1.56,"finalQuantity":22106,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":955070,"totalBuyQuantity":863989,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.65,"prevClose":1.55}}},{"metadata":{"symbol":"SHREDIGCEM","identifier":"SHREDIGCEMEQN","series":"EQ","purpose":null,"lastPrice":69.25,"change":0.45,"pChange":0.65,"previousClose":68.8,"finalQuantity":2001,"totalTurnover":138569,"marketCap":"-","yearHigh":97.15,"yearLow":53.9,"iep":69.25},"detail":{"preOpenMarket":{"preopen":[{"price":67,"buyQty":16,"sellQty":0},{"price":68,"buyQty":1043,"sellQty":0},{"price":68.1,"buyQty":2,"sellQty":0},{"price":68.8,"buyQty":1,"sellQty":0},{"price":69.16,"buyQty":53,"sellQty":0},{"price":69.25,"buyQty":0,"sellQty":1374,"iep":true},{"price":69.5,"buyQty":0,"sellQty":600},{"price":69.79,"buyQty":0,"sellQty":63},{"price":69.95,"buyQty":0,"sellQty":15},{"price":70,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.25,"totalTradedVolume":2001,"finalPrice":69.25,"finalQuantity":2001,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17819,"totalBuyQuantity":11774,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.65,"prevClose":68.8}}},{"metadata":{"symbol":"GUJTHEM","identifier":"GUJTHEMEQN","series":"EQ","purpose":null,"lastPrice":413.4,"change":2.65,"pChange":0.65,"previousClose":410.75,"finalQuantity":500,"totalTurnover":206700,"marketCap":"-","yearHigh":479,"yearLow":225.05,"iep":413.4},"detail":{"preOpenMarket":{"preopen":[{"price":407.2,"buyQty":10,"sellQty":0},{"price":408,"buyQty":2,"sellQty":0},{"price":409.6,"buyQty":100,"sellQty":0},{"price":410,"buyQty":5,"sellQty":0},{"price":410.75,"buyQty":261,"sellQty":0},{"price":413.4,"buyQty":0,"sellQty":879,"iep":true},{"price":414.9,"buyQty":0,"sellQty":200},{"price":415,"buyQty":0,"sellQty":113},{"price":417,"buyQty":0,"sellQty":291},{"price":417.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":413.4,"totalTradedVolume":500,"finalPrice":413.4,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":21499,"totalBuyQuantity":5644,"atoBuyQty":0,"atoSellQty":0,"Change":2.65,"perChange":0.65,"prevClose":410.75}}},{"metadata":{"symbol":"GLOTTIS","identifier":"GLOTTISEQN","series":"EQ","purpose":null,"lastPrice":58.48,"change":0.38,"pChange":0.65,"previousClose":58.1,"finalQuantity":468,"totalTurnover":27368,"marketCap":"-","yearHigh":93,"yearLow":37,"iep":58.48},"detail":{"preOpenMarket":{"preopen":[{"price":56.25,"buyQty":1163,"sellQty":0},{"price":57.01,"buyQty":50,"sellQty":0},{"price":57.58,"buyQty":1,"sellQty":0},{"price":57.75,"buyQty":1,"sellQty":0},{"price":58.1,"buyQty":10,"sellQty":0},{"price":58.48,"buyQty":0,"sellQty":14,"iep":true},{"price":58.49,"buyQty":0,"sellQty":25},{"price":58.7,"buyQty":0,"sellQty":20},{"price":58.75,"buyQty":0,"sellQty":50},{"price":58.8,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.48,"totalTradedVolume":468,"finalPrice":58.48,"finalQuantity":468,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":30828,"totalBuyQuantity":2419,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.65,"prevClose":58.1}}},{"metadata":{"symbol":"ARIES","identifier":"ARIESBEN","series":"BE","purpose":null,"lastPrice":470,"change":3.05,"pChange":0.65,"previousClose":466.95,"finalQuantity":100,"totalTurnover":47000,"marketCap":"-","yearHigh":524.75,"yearLow":285.35,"iep":470},"detail":{"preOpenMarket":{"preopen":[{"price":448,"buyQty":50,"sellQty":0},{"price":453.3,"buyQty":100,"sellQty":0},{"price":455,"buyQty":20,"sellQty":0},{"price":469.25,"buyQty":1,"sellQty":0},{"price":470,"buyQty":363,"sellQty":0,"iep":true},{"price":471.5,"buyQty":0,"sellQty":100},{"price":475,"buyQty":0,"sellQty":50},{"price":480.8,"buyQty":0,"sellQty":5},{"price":481,"buyQty":0,"sellQty":106},{"price":485.85,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470,"totalTradedVolume":100,"finalPrice":470,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1161,"totalBuyQuantity":1957,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":0.65,"prevClose":466.95}}},{"metadata":{"symbol":"AAATECH","identifier":"AAATECHEQN","series":"EQ","purpose":null,"lastPrice":94.16,"change":0.6,"pChange":0.64,"previousClose":93.56,"finalQuantity":25,"totalTurnover":2354,"marketCap":"-","yearHigh":136,"yearLow":76.11,"iep":94.16},"detail":{"preOpenMarket":{"preopen":[{"price":92.43,"buyQty":20,"sellQty":0},{"price":92.62,"buyQty":20,"sellQty":0},{"price":92.84,"buyQty":20,"sellQty":0},{"price":93.03,"buyQty":20,"sellQty":0},{"price":93.05,"buyQty":72,"sellQty":0},{"price":94.16,"buyQty":0,"sellQty":0,"iep":true},{"price":94.37,"buyQty":0,"sellQty":23},{"price":94.55,"buyQty":0,"sellQty":20},{"price":94.7,"buyQty":0,"sellQty":50},{"price":94.78,"buyQty":0,"sellQty":15},{"price":94.96,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.16,"totalTradedVolume":25,"finalPrice":94.16,"finalQuantity":25,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":2632,"totalBuyQuantity":2150,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.64,"prevClose":93.56}}},{"metadata":{"symbol":"KECL","identifier":"KECLEQN","series":"EQ","purpose":null,"lastPrice":121,"change":0.76,"pChange":0.63,"previousClose":120.24,"finalQuantity":108,"totalTurnover":13068,"marketCap":"-","yearHigh":155,"yearLow":75.47,"iep":121},"detail":{"preOpenMarket":{"preopen":[{"price":119.01,"buyQty":475,"sellQty":0},{"price":120,"buyQty":25,"sellQty":0},{"price":120.24,"buyQty":182,"sellQty":0},{"price":120.6,"buyQty":1000,"sellQty":0},{"price":121,"buyQty":894,"sellQty":0,"iep":true},{"price":122,"buyQty":0,"sellQty":5},{"price":122.08,"buyQty":0,"sellQty":2},{"price":123.99,"buyQty":0,"sellQty":100},{"price":124.4,"buyQty":0,"sellQty":500},{"price":124.85,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121,"totalTradedVolume":108,"finalPrice":121,"finalQuantity":108,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":10664,"totalBuyQuantity":13922,"atoBuyQty":0,"atoSellQty":0,"Change":0.76,"perChange":0.63,"prevClose":120.24}}},{"metadata":{"symbol":"YUKEN","identifier":"YUKENEQN","series":"EQ","purpose":null,"lastPrice":1146,"change":7.1,"pChange":0.62,"previousClose":1138.9,"finalQuantity":24,"totalTurnover":27504,"marketCap":"-","yearHigh":1153.85,"yearLow":584.1,"iep":1146},"detail":{"preOpenMarket":{"preopen":[{"price":1111,"buyQty":4,"sellQty":0},{"price":1112,"buyQty":10,"sellQty":0},{"price":1118.05,"buyQty":10,"sellQty":0},{"price":1120,"buyQty":10,"sellQty":0},{"price":1137,"buyQty":1,"sellQty":0},{"price":1146,"buyQty":0,"sellQty":21,"iep":true},{"price":1148,"buyQty":0,"sellQty":59},{"price":1149,"buyQty":0,"sellQty":689},{"price":1149.8,"buyQty":0,"sellQty":5},{"price":1155,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1146,"totalTradedVolume":24,"finalPrice":1146,"finalQuantity":24,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2493,"totalBuyQuantity":559,"atoBuyQty":0,"atoSellQty":0,"Change":7.1,"perChange":0.62,"prevClose":1138.9}}},{"metadata":{"symbol":"KOVAI","identifier":"KOVAIEQN","series":"EQ","purpose":null,"lastPrice":6199,"change":38.5,"pChange":0.62,"previousClose":6160.5,"finalQuantity":3,"totalTurnover":18597,"marketCap":"-","yearHigh":6444,"yearLow":5275.5,"iep":6199},"detail":{"preOpenMarket":{"preopen":[{"price":6103,"buyQty":1,"sellQty":0},{"price":6105.5,"buyQty":2,"sellQty":0},{"price":6125.5,"buyQty":3,"sellQty":0},{"price":6135,"buyQty":10,"sellQty":0},{"price":6187,"buyQty":10,"sellQty":0},{"price":6199,"buyQty":0,"sellQty":1,"iep":true},{"price":6220,"buyQty":0,"sellQty":100},{"price":6250,"buyQty":0,"sellQty":1},{"price":6260,"buyQty":0,"sellQty":100},{"price":6299.5,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6199,"totalTradedVolume":3,"finalPrice":6199,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1009,"totalBuyQuantity":6359,"atoBuyQty":0,"atoSellQty":0,"Change":38.5,"perChange":0.62,"prevClose":6160.5}}},{"metadata":{"symbol":"AJOONI","identifier":"AJOONIEQN","series":"EQ","purpose":null,"lastPrice":3.3,"change":0.02,"pChange":0.61,"previousClose":3.28,"finalQuantity":2485,"totalTurnover":8200,"marketCap":"-","yearHigh":5.71,"yearLow":3.02,"iep":3.3},"detail":{"preOpenMarket":{"preopen":[{"price":3.25,"buyQty":2230,"sellQty":0},{"price":3.26,"buyQty":1015,"sellQty":0},{"price":3.27,"buyQty":1010,"sellQty":0},{"price":3.28,"buyQty":2731,"sellQty":0},{"price":3.3,"buyQty":18360,"sellQty":0,"iep":true},{"price":3.31,"buyQty":0,"sellQty":1015},{"price":3.32,"buyQty":0,"sellQty":2020},{"price":3.33,"buyQty":0,"sellQty":1025},{"price":3.34,"buyQty":0,"sellQty":6530},{"price":3.35,"buyQty":0,"sellQty":1635}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.3,"totalTradedVolume":2485,"finalPrice":3.3,"finalQuantity":2485,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":161632,"totalBuyQuantity":166412,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.61,"prevClose":3.28}}},{"metadata":{"symbol":"MARATHON","identifier":"MARATHONEQN","series":"EQ","purpose":null,"lastPrice":421.9,"change":2.5,"pChange":0.6,"previousClose":419.4,"finalQuantity":1,"totalTurnover":421,"marketCap":"-","yearHigh":678.05,"yearLow":344.05,"iep":421.9},"detail":{"preOpenMarket":{"preopen":[{"price":413,"buyQty":3,"sellQty":0},{"price":414,"buyQty":5,"sellQty":0},{"price":415,"buyQty":10,"sellQty":0},{"price":416,"buyQty":2,"sellQty":0},{"price":419,"buyQty":1,"sellQty":0},{"price":421.9,"buyQty":0,"sellQty":9,"iep":true},{"price":422,"buyQty":0,"sellQty":2},{"price":423.25,"buyQty":0,"sellQty":100},{"price":423.65,"buyQty":0,"sellQty":50},{"price":425,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421.9,"totalTradedVolume":1,"finalPrice":421.9,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":25156,"totalBuyQuantity":1939,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.6,"prevClose":419.4}}},{"metadata":{"symbol":"BBTCL","identifier":"BBTCLEQN","series":"EQ","purpose":null,"lastPrice":232.69,"change":1.39,"pChange":0.6,"previousClose":231.3,"finalQuantity":50,"totalTurnover":11634,"marketCap":"-","yearHigh":262,"yearLow":156,"iep":232.69},"detail":{"preOpenMarket":{"preopen":[{"price":226.95,"buyQty":200,"sellQty":0},{"price":226.98,"buyQty":2,"sellQty":0},{"price":227,"buyQty":1,"sellQty":0},{"price":228,"buyQty":21,"sellQty":0},{"price":230,"buyQty":1,"sellQty":0},{"price":232.69,"buyQty":0,"sellQty":0,"iep":true},{"price":232.7,"buyQty":0,"sellQty":50},{"price":233.61,"buyQty":0,"sellQty":50},{"price":234.75,"buyQty":0,"sellQty":50},{"price":234.8,"buyQty":0,"sellQty":50},{"price":235.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":232.69,"totalTradedVolume":50,"finalPrice":232.69,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1639,"totalBuyQuantity":17617,"atoBuyQty":0,"atoSellQty":0,"Change":1.39,"perChange":0.6,"prevClose":231.3}}},{"metadata":{"symbol":"HIMATSEIDE","identifier":"HIMATSEIDEEQN","series":"EQ","purpose":null,"lastPrice":68.28,"change":0.41,"pChange":0.6,"previousClose":67.87,"finalQuantity":8797,"totalTurnover":600659,"marketCap":"-","yearHigh":129.49,"yearLow":61.09,"iep":68.28},"detail":{"preOpenMarket":{"preopen":[{"price":67,"buyQty":174,"sellQty":0},{"price":67.4,"buyQty":300,"sellQty":0},{"price":67.87,"buyQty":103,"sellQty":0},{"price":68,"buyQty":1760,"sellQty":0},{"price":68.2,"buyQty":59,"sellQty":0},{"price":68.28,"buyQty":0,"sellQty":1551,"iep":true},{"price":68.3,"buyQty":0,"sellQty":100},{"price":68.45,"buyQty":0,"sellQty":500},{"price":68.49,"buyQty":0,"sellQty":465},{"price":68.5,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.28,"totalTradedVolume":8797,"finalPrice":68.28,"finalQuantity":8797,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":103957,"totalBuyQuantity":58366,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.6,"prevClose":67.87}}},{"metadata":{"symbol":"OSWALPUMPS","identifier":"OSWALPUMPSEQN","series":"EQ","purpose":null,"lastPrice":285.95,"change":1.7,"pChange":0.6,"previousClose":284.25,"finalQuantity":6408,"totalTurnover":1832367,"marketCap":"-","yearHigh":790,"yearLow":266.45,"iep":285.95},"detail":{"preOpenMarket":{"preopen":[{"price":284.1,"buyQty":20,"sellQty":0},{"price":284.25,"buyQty":274,"sellQty":0},{"price":284.5,"buyQty":500,"sellQty":0},{"price":285,"buyQty":300,"sellQty":0},{"price":285.65,"buyQty":145,"sellQty":0},{"price":285.95,"buyQty":0,"sellQty":158,"iep":true},{"price":286,"buyQty":0,"sellQty":2050},{"price":286.5,"buyQty":0,"sellQty":1125},{"price":287,"buyQty":0,"sellQty":65},{"price":287.35,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285.95,"totalTradedVolume":6408,"finalPrice":285.95,"finalQuantity":6408,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":75500,"totalBuyQuantity":17326,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.6,"prevClose":284.25}}},{"metadata":{"symbol":"LANCER","identifier":"LANCEREQN","series":"EQ","purpose":null,"lastPrice":11.85,"change":0.07,"pChange":0.59,"previousClose":11.78,"finalQuantity":77,"totalTurnover":912,"marketCap":"-","yearHigh":13.8,"yearLow":10.1,"iep":11.85},"detail":{"preOpenMarket":{"preopen":[{"price":11.6,"buyQty":2155,"sellQty":0},{"price":11.61,"buyQty":1,"sellQty":0},{"price":11.65,"buyQty":1803,"sellQty":0},{"price":11.7,"buyQty":2136,"sellQty":0},{"price":11.78,"buyQty":522,"sellQty":0},{"price":11.85,"buyQty":0,"sellQty":4923,"iep":true},{"price":11.89,"buyQty":0,"sellQty":5199},{"price":11.94,"buyQty":0,"sellQty":199},{"price":11.98,"buyQty":0,"sellQty":4200},{"price":11.99,"buyQty":0,"sellQty":499}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.85,"totalTradedVolume":77,"finalPrice":11.85,"finalQuantity":77,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":70985,"totalBuyQuantity":139425,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.59,"prevClose":11.78}}},{"metadata":{"symbol":"SEIL","identifier":"SEILEQN","series":"EQ","purpose":null,"lastPrice":199,"change":1.14,"pChange":0.58,"previousClose":197.86,"finalQuantity":100,"totalTurnover":19900,"marketCap":"-","yearHigh":239.96,"yearLow":172.9,"iep":199},"detail":{"preOpenMarket":{"preopen":[{"price":190.2,"buyQty":200,"sellQty":0},{"price":190.25,"buyQty":1000,"sellQty":0},{"price":190.26,"buyQty":100,"sellQty":0},{"price":193,"buyQty":1,"sellQty":0},{"price":195,"buyQty":1,"sellQty":0},{"price":199,"buyQty":0,"sellQty":955,"iep":true},{"price":199.95,"buyQty":0,"sellQty":250},{"price":200,"buyQty":0,"sellQty":12},{"price":201,"buyQty":0,"sellQty":5},{"price":201.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":199,"totalTradedVolume":100,"finalPrice":199,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":18943,"totalBuyQuantity":6912,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":0.58,"prevClose":197.86}}},{"metadata":{"symbol":"SOLEX","identifier":"SOLEXEQN","series":"EQ","purpose":null,"lastPrice":739.45,"change":4.25,"pChange":0.58,"previousClose":735.2,"finalQuantity":734,"totalTurnover":542756,"marketCap":"-","yearHigh":1985,"yearLow":651.2,"iep":739.45},"detail":{"preOpenMarket":{"preopen":[{"price":731,"buyQty":15,"sellQty":0},{"price":733,"buyQty":150,"sellQty":0},{"price":735.2,"buyQty":1204,"sellQty":0},{"price":735.5,"buyQty":111,"sellQty":0},{"price":738.85,"buyQty":1,"sellQty":0},{"price":739.45,"buyQty":0,"sellQty":73,"iep":true},{"price":739.5,"buyQty":0,"sellQty":200},{"price":739.9,"buyQty":0,"sellQty":50},{"price":741.1,"buyQty":0,"sellQty":128},{"price":746.25,"buyQty":0,"sellQty":128}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":739.45,"totalTradedVolume":734,"finalPrice":739.45,"finalQuantity":734,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":5405,"totalBuyQuantity":6580,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":0.58,"prevClose":735.2}}},{"metadata":{"symbol":"MENONBE","identifier":"MENONBEBEN","series":"BE","purpose":null,"lastPrice":303,"change":1.75,"pChange":0.58,"previousClose":301.25,"finalQuantity":111,"totalTurnover":33633,"marketCap":"-","yearHigh":330,"yearLow":101.5,"iep":303},"detail":{"preOpenMarket":{"preopen":[{"price":293,"buyQty":10,"sellQty":0},{"price":293.6,"buyQty":200,"sellQty":0},{"price":293.8,"buyQty":5,"sellQty":0},{"price":295,"buyQty":44,"sellQty":0},{"price":297.3,"buyQty":2,"sellQty":0},{"price":303,"buyQty":0,"sellQty":109,"iep":true},{"price":305,"buyQty":0,"sellQty":100},{"price":305.9,"buyQty":0,"sellQty":30},{"price":305.95,"buyQty":0,"sellQty":19},{"price":306.95,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":303,"totalTradedVolume":111,"finalPrice":303,"finalQuantity":111,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":5830,"totalBuyQuantity":5731,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.58,"prevClose":301.25}}},{"metadata":{"symbol":"JMA","identifier":"JMAEQN","series":"EQ","purpose":null,"lastPrice":90.4,"change":0.51,"pChange":0.57,"previousClose":89.89,"finalQuantity":52,"totalTurnover":4700,"marketCap":"-","yearHigh":103.7,"yearLow":70.25,"iep":90.4},"detail":{"preOpenMarket":{"preopen":[{"price":87.86,"buyQty":55,"sellQty":0},{"price":88,"buyQty":150,"sellQty":0},{"price":88.1,"buyQty":100,"sellQty":0},{"price":88.8,"buyQty":50,"sellQty":0},{"price":89,"buyQty":1,"sellQty":0},{"price":90.4,"buyQty":0,"sellQty":38,"iep":true},{"price":90.99,"buyQty":0,"sellQty":100},{"price":91.5,"buyQty":0,"sellQty":100},{"price":91.65,"buyQty":0,"sellQty":500},{"price":91.69,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.4,"totalTradedVolume":52,"finalPrice":90.4,"finalQuantity":52,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":10040,"totalBuyQuantity":3637,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":0.57,"prevClose":89.89}}},{"metadata":{"symbol":"RANASUG","identifier":"RANASUGEQN","series":"EQ","purpose":null,"lastPrice":14.14,"change":0.08,"pChange":0.57,"previousClose":14.06,"finalQuantity":52,"totalTurnover":735,"marketCap":"-","yearHigh":16.45,"yearLow":10.21,"iep":14.14},"detail":{"preOpenMarket":{"preopen":[{"price":13.95,"buyQty":10,"sellQty":0},{"price":14,"buyQty":915,"sellQty":0},{"price":14.01,"buyQty":10,"sellQty":0},{"price":14.06,"buyQty":604,"sellQty":0},{"price":14.13,"buyQty":2,"sellQty":0},{"price":14.14,"buyQty":0,"sellQty":4949,"iep":true},{"price":14.15,"buyQty":0,"sellQty":300},{"price":14.18,"buyQty":0,"sellQty":300},{"price":14.22,"buyQty":0,"sellQty":6000},{"price":14.28,"buyQty":0,"sellQty":1020}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.14,"totalTradedVolume":52,"finalPrice":14.14,"finalQuantity":52,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":133415,"totalBuyQuantity":88590,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.57,"prevClose":14.06}}},{"metadata":{"symbol":"PRIMO","identifier":"PRIMOEQN","series":"EQ","purpose":null,"lastPrice":23.05,"change":0.13,"pChange":0.57,"previousClose":22.92,"finalQuantity":7,"totalTurnover":161,"marketCap":"-","yearHigh":26.9,"yearLow":16.1,"iep":23.05},"detail":{"preOpenMarket":{"preopen":[{"price":22.15,"buyQty":2000,"sellQty":0},{"price":22.2,"buyQty":402,"sellQty":0},{"price":22.25,"buyQty":1000,"sellQty":0},{"price":22.3,"buyQty":100,"sellQty":0},{"price":22.5,"buyQty":150,"sellQty":0},{"price":23.05,"buyQty":0,"sellQty":243,"iep":true},{"price":23.1,"buyQty":0,"sellQty":1002},{"price":23.2,"buyQty":0,"sellQty":200},{"price":23.24,"buyQty":0,"sellQty":4},{"price":23.35,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.05,"totalTradedVolume":7,"finalPrice":23.05,"finalQuantity":7,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":28500,"totalBuyQuantity":17509,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.57,"prevClose":22.92}}},{"metadata":{"symbol":"ANDREWYU","identifier":"ANDREWYUEQN","series":"EQ","purpose":null,"lastPrice":28.25,"change":0.16,"pChange":0.57,"previousClose":28.09,"finalQuantity":1199,"totalTurnover":33871,"marketCap":"-","yearHigh":30.49,"yearLow":24.51,"iep":28.25},"detail":{"preOpenMarket":{"preopen":[{"price":27.09,"buyQty":10,"sellQty":0},{"price":27.1,"buyQty":600,"sellQty":0},{"price":27.25,"buyQty":500,"sellQty":0},{"price":27.4,"buyQty":45,"sellQty":0},{"price":28.25,"buyQty":0,"sellQty":0,"iep":true},{"price":28.28,"buyQty":712,"sellQty":0},{"price":28.5,"buyQty":0,"sellQty":278},{"price":28.65,"buyQty":0,"sellQty":50},{"price":28.75,"buyQty":0,"sellQty":25},{"price":28.8,"buyQty":0,"sellQty":2000},{"price":28.9,"buyQty":0,"sellQty":2100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.25,"totalTradedVolume":1199,"finalPrice":28.25,"finalQuantity":1199,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":106961,"totalBuyQuantity":19442,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.57,"prevClose":28.09}}},{"metadata":{"symbol":"BMWVENTLTD","identifier":"BMWVENTLTDEQN","series":"EQ","purpose":null,"lastPrice":51.49,"change":0.29,"pChange":0.57,"previousClose":51.2,"finalQuantity":62,"totalTurnover":3192,"marketCap":"-","yearHigh":78,"yearLow":48,"iep":51.49},"detail":{"preOpenMarket":{"preopen":[{"price":50.65,"buyQty":300,"sellQty":0},{"price":50.7,"buyQty":70,"sellQty":0},{"price":51,"buyQty":847,"sellQty":0},{"price":51.1,"buyQty":10,"sellQty":0},{"price":51.2,"buyQty":3,"sellQty":0},{"price":51.49,"buyQty":0,"sellQty":92,"iep":true},{"price":51.5,"buyQty":0,"sellQty":500},{"price":51.89,"buyQty":0,"sellQty":100},{"price":51.9,"buyQty":0,"sellQty":100},{"price":52,"buyQty":0,"sellQty":704}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.49,"totalTradedVolume":62,"finalPrice":51.49,"finalQuantity":62,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":40943,"totalBuyQuantity":14103,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.57,"prevClose":51.2}}},{"metadata":{"symbol":"ETHOSLTD","identifier":"ETHOSLTDEQN","series":"EQ","purpose":null,"lastPrice":2675.2,"change":15,"pChange":0.56,"previousClose":2660.2,"finalQuantity":46,"totalTurnover":123059,"marketCap":"-","yearHigh":3245.9,"yearLow":1919.4,"iep":2675.2},"detail":{"preOpenMarket":{"preopen":[{"price":2630,"buyQty":1,"sellQty":0},{"price":2660.2,"buyQty":2,"sellQty":0},{"price":2661,"buyQty":1,"sellQty":0},{"price":2675,"buyQty":5,"sellQty":0},{"price":2675.2,"buyQty":0,"sellQty":0,"iep":true},{"price":2675.3,"buyQty":46,"sellQty":0},{"price":2685,"buyQty":0,"sellQty":1},{"price":2697,"buyQty":0,"sellQty":50},{"price":2698,"buyQty":0,"sellQty":6},{"price":2700,"buyQty":0,"sellQty":2},{"price":2715,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2675.2,"totalTradedVolume":46,"finalPrice":2675.2,"finalQuantity":46,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3493,"totalBuyQuantity":2697,"atoBuyQty":0,"atoSellQty":0,"Change":15,"perChange":0.56,"prevClose":2660.2}}},{"metadata":{"symbol":"DEN","identifier":"DENEQN","series":"EQ","purpose":null,"lastPrice":26.99,"change":0.15,"pChange":0.56,"previousClose":26.84,"finalQuantity":151,"totalTurnover":4075,"marketCap":"-","yearHigh":35.95,"yearLow":22.52,"iep":26.99},"detail":{"preOpenMarket":{"preopen":[{"price":26.25,"buyQty":500,"sellQty":0},{"price":26.26,"buyQty":275,"sellQty":0},{"price":26.3,"buyQty":1650,"sellQty":0},{"price":26.55,"buyQty":1000,"sellQty":0},{"price":26.84,"buyQty":500,"sellQty":0},{"price":26.99,"buyQty":0,"sellQty":3745,"iep":true},{"price":27,"buyQty":0,"sellQty":526},{"price":27.04,"buyQty":0,"sellQty":40},{"price":27.1,"buyQty":0,"sellQty":4000},{"price":27.25,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.99,"totalTradedVolume":151,"finalPrice":26.99,"finalQuantity":151,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":49075,"totalBuyQuantity":30791,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.56,"prevClose":26.84}}},{"metadata":{"symbol":"KOTHARIPET","identifier":"KOTHARIPETEQN","series":"EQ","purpose":null,"lastPrice":137.58,"change":0.77,"pChange":0.56,"previousClose":136.81,"finalQuantity":112,"totalTurnover":15408,"marketCap":"-","yearHigh":155.47,"yearLow":94.75,"iep":137.58},"detail":{"preOpenMarket":{"preopen":[{"price":135.55,"buyQty":1,"sellQty":0},{"price":135.8,"buyQty":150,"sellQty":0},{"price":136.6,"buyQty":150,"sellQty":0},{"price":137,"buyQty":365,"sellQty":0},{"price":137.49,"buyQty":10,"sellQty":0},{"price":137.58,"buyQty":0,"sellQty":345,"iep":true},{"price":137.9,"buyQty":0,"sellQty":100},{"price":137.99,"buyQty":0,"sellQty":160},{"price":138,"buyQty":0,"sellQty":500},{"price":138.25,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.58,"totalTradedVolume":112,"finalPrice":137.58,"finalQuantity":112,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":46903,"totalBuyQuantity":42674,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":0.56,"prevClose":136.81}}},{"metadata":{"symbol":"ORIENTBELL","identifier":"ORIENTBELLEQN","series":"EQ","purpose":null,"lastPrice":393.7,"change":2.2,"pChange":0.56,"previousClose":391.5,"finalQuantity":4,"totalTurnover":1574,"marketCap":"-","yearHigh":434.95,"yearLow":246.55,"iep":393.7},"detail":{"preOpenMarket":{"preopen":[{"price":382.4,"buyQty":25,"sellQty":0},{"price":385,"buyQty":1,"sellQty":0},{"price":387,"buyQty":10,"sellQty":0},{"price":388,"buyQty":1,"sellQty":0},{"price":391.5,"buyQty":10,"sellQty":0},{"price":393.7,"buyQty":0,"sellQty":85,"iep":true},{"price":394.2,"buyQty":0,"sellQty":34},{"price":402,"buyQty":0,"sellQty":10},{"price":403.75,"buyQty":0,"sellQty":200},{"price":403.85,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":393.7,"totalTradedVolume":4,"finalPrice":393.7,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4549,"totalBuyQuantity":6285,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.56,"prevClose":391.5}}},{"metadata":{"symbol":"ASIANHOTNR","identifier":"ASIANHOTNREQN","series":"EQ","purpose":null,"lastPrice":392.65,"change":2.2,"pChange":0.56,"previousClose":390.45,"finalQuantity":1,"totalTurnover":392,"marketCap":"-","yearHigh":423.8,"yearLow":247.5,"iep":392.65},"detail":{"preOpenMarket":{"preopen":[{"price":367.1,"buyQty":1,"sellQty":0},{"price":380.45,"buyQty":1,"sellQty":0},{"price":381,"buyQty":25,"sellQty":0},{"price":381.05,"buyQty":10,"sellQty":0},{"price":385.75,"buyQty":1,"sellQty":0},{"price":392.65,"buyQty":0,"sellQty":90,"iep":true},{"price":398.3,"buyQty":0,"sellQty":5},{"price":398.8,"buyQty":0,"sellQty":300},{"price":400,"buyQty":0,"sellQty":60},{"price":407.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":392.65,"totalTradedVolume":1,"finalPrice":392.65,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":83259,"totalBuyQuantity":1620,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.56,"prevClose":390.45}}},{"metadata":{"symbol":"ACMESOLAR","identifier":"ACMESOLAREQN","series":"EQ","purpose":null,"lastPrice":454.8,"change":2.5,"pChange":0.55,"previousClose":452.3,"finalQuantity":5434,"totalTurnover":2471383,"marketCap":"-","yearHigh":476.9,"yearLow":195.9,"iep":454.8},"detail":{"preOpenMarket":{"preopen":[{"price":451,"buyQty":712,"sellQty":0},{"price":452,"buyQty":28,"sellQty":0},{"price":452.3,"buyQty":217,"sellQty":0},{"price":453,"buyQty":3813,"sellQty":0},{"price":454,"buyQty":10,"sellQty":0},{"price":454.8,"buyQty":0,"sellQty":224,"iep":true},{"price":455,"buyQty":0,"sellQty":1050},{"price":455.9,"buyQty":0,"sellQty":2},{"price":456,"buyQty":0,"sellQty":112},{"price":456.5,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":454.8,"totalTradedVolume":5434,"finalPrice":454.8,"finalQuantity":5434,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":56934,"totalBuyQuantity":23197,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.55,"prevClose":452.3}}},{"metadata":{"symbol":"AARTECH","identifier":"AARTECHBEN","series":"BE","purpose":null,"lastPrice":50.98,"change":0.28,"pChange":0.55,"previousClose":50.7,"finalQuantity":236,"totalTurnover":12031,"marketCap":"-","yearHigh":64.75,"yearLow":33.51,"iep":50.98},"detail":{"preOpenMarket":{"preopen":[{"price":49.1,"buyQty":250,"sellQty":0},{"price":49.15,"buyQty":1,"sellQty":0},{"price":49.5,"buyQty":425,"sellQty":0},{"price":49.51,"buyQty":2000,"sellQty":0},{"price":50.45,"buyQty":1,"sellQty":0},{"price":50.98,"buyQty":0,"sellQty":424,"iep":true},{"price":51.68,"buyQty":0,"sellQty":4000},{"price":51.69,"buyQty":0,"sellQty":500},{"price":51.71,"buyQty":0,"sellQty":1000},{"price":52.2,"buyQty":0,"sellQty":242}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.98,"totalTradedVolume":236,"finalPrice":50.98,"finalQuantity":236,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":18157,"totalBuyQuantity":10620,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.55,"prevClose":50.7}}},{"metadata":{"symbol":"ABDL","identifier":"ABDLEQN","series":"EQ","purpose":null,"lastPrice":660,"change":3.6,"pChange":0.55,"previousClose":656.4,"finalQuantity":10216,"totalTurnover":6742560,"marketCap":"-","yearHigh":722,"yearLow":382.1,"iep":660},"detail":{"preOpenMarket":{"preopen":[{"price":656.5,"buyQty":50,"sellQty":0},{"price":656.8,"buyQty":6,"sellQty":0},{"price":657,"buyQty":20,"sellQty":0},{"price":658.5,"buyQty":100,"sellQty":0},{"price":659.65,"buyQty":25,"sellQty":0},{"price":660,"buyQty":0,"sellQty":502,"iep":true},{"price":660.15,"buyQty":0,"sellQty":420},{"price":660.65,"buyQty":0,"sellQty":1430},{"price":661,"buyQty":0,"sellQty":100},{"price":661.2,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":660,"totalTradedVolume":10216,"finalPrice":660,"finalQuantity":10216,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":29376,"totalBuyQuantity":10573,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":0.55,"prevClose":656.4}}},{"metadata":{"symbol":"GNRL","identifier":"GNRLEQN","series":"EQ","purpose":null,"lastPrice":98.6,"change":0.53,"pChange":0.54,"previousClose":98.07,"finalQuantity":50,"totalTurnover":4930,"marketCap":"-","yearHigh":120.9,"yearLow":83.2,"iep":98.6},"detail":{"preOpenMarket":{"preopen":[{"price":98.07,"buyQty":30,"sellQty":0},{"price":98.1,"buyQty":250,"sellQty":0},{"price":98.2,"buyQty":250,"sellQty":0},{"price":98.3,"buyQty":250,"sellQty":0},{"price":98.4,"buyQty":250,"sellQty":0},{"price":98.6,"buyQty":0,"sellQty":228,"iep":true},{"price":98.7,"buyQty":0,"sellQty":250},{"price":98.8,"buyQty":0,"sellQty":250},{"price":98.9,"buyQty":0,"sellQty":250},{"price":99,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98.6,"totalTradedVolume":50,"finalPrice":98.6,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":10334,"totalBuyQuantity":21599,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.54,"prevClose":98.07}}},{"metadata":{"symbol":"CPL","identifier":"CPLEQN","series":"EQ","purpose":null,"lastPrice":62.8,"change":0.34,"pChange":0.54,"previousClose":62.46,"finalQuantity":100,"totalTurnover":6280,"marketCap":"-","yearHigh":75.74,"yearLow":61.45,"iep":62.8},"detail":{"preOpenMarket":{"preopen":[{"price":62.05,"buyQty":195,"sellQty":0},{"price":62.06,"buyQty":1000,"sellQty":0},{"price":62.1,"buyQty":100,"sellQty":0},{"price":62.35,"buyQty":91,"sellQty":0},{"price":62.46,"buyQty":1,"sellQty":0},{"price":62.8,"buyQty":0,"sellQty":1258,"iep":true},{"price":62.99,"buyQty":0,"sellQty":749},{"price":63,"buyQty":0,"sellQty":1002},{"price":63.05,"buyQty":0,"sellQty":2000},{"price":64.6,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62.8,"totalTradedVolume":100,"finalPrice":62.8,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8111,"totalBuyQuantity":7988,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":0.54,"prevClose":62.46}}},{"metadata":{"symbol":"DDEVPLSTIK","identifier":"DDEVPLSTIKEQN","series":"EQ","purpose":null,"lastPrice":264,"change":1.4,"pChange":0.53,"previousClose":262.6,"finalQuantity":201,"totalTurnover":53064,"marketCap":"-","yearHigh":360,"yearLow":185.15,"iep":264},"detail":{"preOpenMarket":{"preopen":[{"price":257.6,"buyQty":100,"sellQty":0},{"price":258.1,"buyQty":100,"sellQty":0},{"price":258.6,"buyQty":100,"sellQty":0},{"price":258.75,"buyQty":100,"sellQty":0},{"price":262.6,"buyQty":2,"sellQty":0},{"price":264,"buyQty":0,"sellQty":120,"iep":true},{"price":264.4,"buyQty":0,"sellQty":25},{"price":264.5,"buyQty":0,"sellQty":200},{"price":265.8,"buyQty":0,"sellQty":4},{"price":266,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":264,"totalTradedVolume":201,"finalPrice":264,"finalQuantity":201,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":43361,"totalBuyQuantity":5998,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.53,"prevClose":262.6}}},{"metadata":{"symbol":"FAIRCHEMOR","identifier":"FAIRCHEMORBEN","series":"BE","purpose":null,"lastPrice":630,"change":3.35,"pChange":0.53,"previousClose":626.65,"finalQuantity":12,"totalTurnover":7560,"marketCap":"-","yearHigh":846.8,"yearLow":428.05,"iep":630},"detail":{"preOpenMarket":{"preopen":[{"price":610,"buyQty":2,"sellQty":0},{"price":610.3,"buyQty":100,"sellQty":0},{"price":620,"buyQty":1,"sellQty":0},{"price":627.4,"buyQty":50,"sellQty":0},{"price":630,"buyQty":988,"sellQty":0,"iep":true},{"price":634,"buyQty":0,"sellQty":15},{"price":639.95,"buyQty":0,"sellQty":50},{"price":644.9,"buyQty":0,"sellQty":225},{"price":645,"buyQty":0,"sellQty":20},{"price":648.6,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":630,"totalTradedVolume":12,"finalPrice":630,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":850,"totalBuyQuantity":2418,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":0.53,"prevClose":626.65}}},{"metadata":{"symbol":"JASH","identifier":"JASHEQN","series":"EQ","purpose":null,"lastPrice":592,"change":3.05,"pChange":0.52,"previousClose":588.95,"finalQuantity":1829,"totalTurnover":1082768,"marketCap":"-","yearHigh":603,"yearLow":327.1,"iep":592},"detail":{"preOpenMarket":{"preopen":[{"price":587,"buyQty":50,"sellQty":0},{"price":588,"buyQty":60,"sellQty":0},{"price":588.95,"buyQty":129,"sellQty":0},{"price":589,"buyQty":100,"sellQty":0},{"price":591,"buyQty":100,"sellQty":0},{"price":592,"buyQty":0,"sellQty":972,"iep":true},{"price":593.4,"buyQty":0,"sellQty":75},{"price":593.9,"buyQty":0,"sellQty":60},{"price":594,"buyQty":0,"sellQty":548},{"price":594.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":592,"totalTradedVolume":1829,"finalPrice":592,"finalQuantity":1829,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":39816,"totalBuyQuantity":21037,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":0.52,"prevClose":588.95}}},{"metadata":{"symbol":"SBC","identifier":"SBCEQN","series":"EQ","purpose":null,"lastPrice":49.03,"change":0.25,"pChange":0.51,"previousClose":48.78,"finalQuantity":83932,"totalTurnover":4115185,"marketCap":"-","yearHigh":49.97,"yearLow":21.15,"iep":49.03},"detail":{"preOpenMarket":{"preopen":[{"price":48.95,"buyQty":100000,"sellQty":0},{"price":49,"buyQty":110365,"sellQty":0},{"price":49.01,"buyQty":10247,"sellQty":0},{"price":49.02,"buyQty":10279,"sellQty":0},{"price":49.03,"buyQty":8231,"sellQty":0,"iep":true},{"price":49.05,"buyQty":0,"sellQty":10000},{"price":49.15,"buyQty":0,"sellQty":10000},{"price":49.2,"buyQty":0,"sellQty":1000},{"price":49.24,"buyQty":0,"sellQty":10000},{"price":49.29,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.03,"totalTradedVolume":83932,"finalPrice":49.03,"finalQuantity":83932,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":92774,"totalBuyQuantity":1873716,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.51,"prevClose":48.78}}},{"metadata":{"symbol":"IVC","identifier":"IVCEQN","series":"EQ","purpose":null,"lastPrice":7.87,"change":0.04,"pChange":0.51,"previousClose":7.83,"finalQuantity":549,"totalTurnover":4320,"marketCap":"-","yearHigh":10.99,"yearLow":6.02,"iep":7.87},"detail":{"preOpenMarket":{"preopen":[{"price":7.71,"buyQty":2001,"sellQty":0},{"price":7.75,"buyQty":291,"sellQty":0},{"price":7.81,"buyQty":149,"sellQty":0},{"price":7.83,"buyQty":1209,"sellQty":0},{"price":7.86,"buyQty":10,"sellQty":0},{"price":7.87,"buyQty":0,"sellQty":463,"iep":true},{"price":7.9,"buyQty":0,"sellQty":346},{"price":7.95,"buyQty":0,"sellQty":44000},{"price":7.96,"buyQty":0,"sellQty":1099},{"price":7.97,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.87,"totalTradedVolume":549,"finalPrice":7.87,"finalQuantity":549,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":150689,"totalBuyQuantity":148543,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.51,"prevClose":7.83}}},{"metadata":{"symbol":"XELPMOC","identifier":"XELPMOCEQN","series":"EQ","purpose":null,"lastPrice":74.4,"change":0.37,"pChange":0.5,"previousClose":74.03,"finalQuantity":34,"totalTurnover":2529,"marketCap":"-","yearHigh":155.5,"yearLow":71.1,"iep":74.4},"detail":{"preOpenMarket":{"preopen":[{"price":72.1,"buyQty":100,"sellQty":0},{"price":72.12,"buyQty":200,"sellQty":0},{"price":72.22,"buyQty":90,"sellQty":0},{"price":73.61,"buyQty":20,"sellQty":0},{"price":74.03,"buyQty":2,"sellQty":0},{"price":74.4,"buyQty":0,"sellQty":33,"iep":true},{"price":74.9,"buyQty":0,"sellQty":30},{"price":74.99,"buyQty":0,"sellQty":100},{"price":75,"buyQty":0,"sellQty":200},{"price":75.3,"buyQty":0,"sellQty":955}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.4,"totalTradedVolume":34,"finalPrice":74.4,"finalQuantity":34,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3745,"totalBuyQuantity":2886,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.5,"prevClose":74.03}}},{"metadata":{"symbol":"ALIVUS","identifier":"ALIVUSEQN","series":"EQ","purpose":null,"lastPrice":1390,"change":6.9,"pChange":0.5,"previousClose":1383.1,"finalQuantity":316,"totalTurnover":439240,"marketCap":"-","yearHigh":1493.8,"yearLow":819,"iep":1390},"detail":{"preOpenMarket":{"preopen":[{"price":1360.2,"buyQty":25,"sellQty":0},{"price":1370,"buyQty":1,"sellQty":0},{"price":1375,"buyQty":153,"sellQty":0},{"price":1375.4,"buyQty":15,"sellQty":0},{"price":1383.1,"buyQty":5,"sellQty":0},{"price":1390,"buyQty":0,"sellQty":92,"iep":true},{"price":1391,"buyQty":0,"sellQty":3},{"price":1400,"buyQty":0,"sellQty":66},{"price":1403.1,"buyQty":0,"sellQty":1},{"price":1405,"buyQty":0,"sellQty":189}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1390,"totalTradedVolume":316,"finalPrice":1390,"finalQuantity":316,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11067,"totalBuyQuantity":2019,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":0.5,"prevClose":1383.1}}},{"metadata":{"symbol":"TRF","identifier":"TRFEQN","series":"EQ","purpose":null,"lastPrice":217.4,"change":1.09,"pChange":0.5,"previousClose":216.31,"finalQuantity":220,"totalTurnover":47828,"marketCap":"-","yearHigh":404.9,"yearLow":210,"iep":217.4},"detail":{"preOpenMarket":{"preopen":[{"price":214.1,"buyQty":1,"sellQty":0},{"price":214.6,"buyQty":5,"sellQty":0},{"price":215,"buyQty":100,"sellQty":0},{"price":217.39,"buyQty":90,"sellQty":0},{"price":217.4,"buyQty":80,"sellQty":0,"iep":true},{"price":219.9,"buyQty":0,"sellQty":120},{"price":221,"buyQty":0,"sellQty":30},{"price":223.31,"buyQty":0,"sellQty":20},{"price":226,"buyQty":0,"sellQty":50},{"price":227.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.4,"totalTradedVolume":220,"finalPrice":217.4,"finalQuantity":220,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":823,"totalBuyQuantity":1307,"atoBuyQty":0,"atoSellQty":0,"Change":1.09,"perChange":0.5,"prevClose":216.31}}},{"metadata":{"symbol":"ORIENTHOT","identifier":"ORIENTHOTEQN","series":"EQ","purpose":null,"lastPrice":144.3,"change":0.72,"pChange":0.5,"previousClose":143.58,"finalQuantity":344,"totalTurnover":49639,"marketCap":"-","yearHigh":148.8,"yearLow":80,"iep":144.3},"detail":{"preOpenMarket":{"preopen":[{"price":142.3,"buyQty":25,"sellQty":0},{"price":142.4,"buyQty":750,"sellQty":0},{"price":142.5,"buyQty":600,"sellQty":0},{"price":143,"buyQty":25,"sellQty":0},{"price":143.58,"buyQty":184,"sellQty":0},{"price":144.3,"buyQty":0,"sellQty":404,"iep":true},{"price":144.5,"buyQty":0,"sellQty":300},{"price":144.8,"buyQty":0,"sellQty":500},{"price":145,"buyQty":0,"sellQty":102158},{"price":145.15,"buyQty":0,"sellQty":73}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":144.3,"totalTradedVolume":344,"finalPrice":144.3,"finalQuantity":344,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":208033,"totalBuyQuantity":13584,"atoBuyQty":0,"atoSellQty":0,"Change":0.72,"perChange":0.5,"prevClose":143.58}}},{"metadata":{"symbol":"LIKHITHA","identifier":"LIKHITHAEQN","series":"EQ","purpose":null,"lastPrice":230.35,"change":1.14,"pChange":0.5,"previousClose":229.21,"finalQuantity":100,"totalTurnover":23035,"marketCap":"-","yearHigh":272,"yearLow":131.45,"iep":230.35},"detail":{"preOpenMarket":{"preopen":[{"price":226,"buyQty":1,"sellQty":0},{"price":227,"buyQty":2350,"sellQty":0},{"price":229,"buyQty":230,"sellQty":0},{"price":229.21,"buyQty":2,"sellQty":0},{"price":230.35,"buyQty":52,"sellQty":0,"iep":true},{"price":239.21,"buyQty":0,"sellQty":100},{"price":239.4,"buyQty":0,"sellQty":50},{"price":240,"buyQty":0,"sellQty":200},{"price":241,"buyQty":0,"sellQty":10},{"price":241.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230.35,"totalTradedVolume":100,"finalPrice":230.35,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6938,"totalBuyQuantity":6487,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":0.5,"prevClose":229.21}}},{"metadata":{"symbol":"VEDAVAAG","identifier":"VEDAVAAGEQN","series":"EQ","purpose":null,"lastPrice":22.27,"change":0.11,"pChange":0.5,"previousClose":22.16,"finalQuantity":11,"totalTurnover":244,"marketCap":"-","yearHigh":25.69,"yearLow":16.98,"iep":22.27},"detail":{"preOpenMarket":{"preopen":[{"price":21.35,"buyQty":1,"sellQty":0},{"price":21.65,"buyQty":1,"sellQty":0},{"price":22,"buyQty":115,"sellQty":0},{"price":22.16,"buyQty":30,"sellQty":0},{"price":22.27,"buyQty":1,"sellQty":0,"iep":true},{"price":22.9,"buyQty":0,"sellQty":5026},{"price":23.6,"buyQty":0,"sellQty":50},{"price":23.7,"buyQty":0,"sellQty":400},{"price":23.85,"buyQty":0,"sellQty":250},{"price":23.9,"buyQty":0,"sellQty":2573}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.27,"totalTradedVolume":11,"finalPrice":22.27,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":27545,"totalBuyQuantity":26249,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.5,"prevClose":22.16}}},{"metadata":{"symbol":"KPL","identifier":"KPLEQN","series":"EQ","purpose":null,"lastPrice":3743,"change":18.5,"pChange":0.5,"previousClose":3724.5,"finalQuantity":39,"totalTurnover":145977,"marketCap":"-","yearHigh":3949,"yearLow":1561,"iep":3743},"detail":{"preOpenMarket":{"preopen":[{"price":3691,"buyQty":2,"sellQty":0},{"price":3701,"buyQty":11,"sellQty":0},{"price":3705.5,"buyQty":10,"sellQty":0},{"price":3710,"buyQty":2,"sellQty":0},{"price":3740,"buyQty":60,"sellQty":0},{"price":3743,"buyQty":0,"sellQty":24,"iep":true},{"price":3748,"buyQty":0,"sellQty":1},{"price":3768,"buyQty":0,"sellQty":1},{"price":3774,"buyQty":0,"sellQty":10},{"price":3780,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3743,"totalTradedVolume":39,"finalPrice":3743,"finalQuantity":39,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1018,"totalBuyQuantity":1441,"atoBuyQty":0,"atoSellQty":0,"Change":18.5,"perChange":0.5,"prevClose":3724.5}}},{"metadata":{"symbol":"DEEDEV","identifier":"DEEDEVEQN","series":"EQ","purpose":null,"lastPrice":714.6,"change":3.45,"pChange":0.49,"previousClose":711.15,"finalQuantity":562,"totalTurnover":401605,"marketCap":"-","yearHigh":760,"yearLow":183,"iep":714.6},"detail":{"preOpenMarket":{"preopen":[{"price":697,"buyQty":25,"sellQty":0},{"price":702,"buyQty":25,"sellQty":0},{"price":702.6,"buyQty":100,"sellQty":0},{"price":711.15,"buyQty":40,"sellQty":0},{"price":712.45,"buyQty":35,"sellQty":0},{"price":714.6,"buyQty":0,"sellQty":6,"iep":true},{"price":714.7,"buyQty":0,"sellQty":97},{"price":717.4,"buyQty":0,"sellQty":500},{"price":720,"buyQty":0,"sellQty":714},{"price":721,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":714.6,"totalTradedVolume":562,"finalPrice":714.6,"finalQuantity":562,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3924,"totalBuyQuantity":836,"atoBuyQty":0,"atoSellQty":0,"Change":3.45,"perChange":0.49,"prevClose":711.15}}},{"metadata":{"symbol":"TEAMLEASE","identifier":"TEAMLEASEEQN","series":"EQ","purpose":null,"lastPrice":1201.9,"change":5.9,"pChange":0.49,"previousClose":1196,"finalQuantity":1,"totalTurnover":1201,"marketCap":"-","yearHigh":1876.1,"yearLow":1065.2,"iep":1201.9},"detail":{"preOpenMarket":{"preopen":[{"price":1180,"buyQty":28,"sellQty":0},{"price":1180.1,"buyQty":1,"sellQty":0},{"price":1182,"buyQty":5,"sellQty":0},{"price":1190,"buyQty":1,"sellQty":0},{"price":1196,"buyQty":1,"sellQty":0},{"price":1201.9,"buyQty":0,"sellQty":0,"iep":true},{"price":1205.5,"buyQty":0,"sellQty":2},{"price":1220,"buyQty":0,"sellQty":50},{"price":1239.9,"buyQty":0,"sellQty":7},{"price":1240,"buyQty":0,"sellQty":22},{"price":1259.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1201.9,"totalTradedVolume":1,"finalPrice":1201.9,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1581,"totalBuyQuantity":454,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":0.49,"prevClose":1196}}},{"metadata":{"symbol":"SKFINDUS","identifier":"SKFINDUSEQN","series":"EQ","purpose":null,"lastPrice":2900,"change":14.1,"pChange":0.49,"previousClose":2885.9,"finalQuantity":201,"totalTurnover":582900,"marketCap":"-","yearHigh":3218.7,"yearLow":1994.1,"iep":2900},"detail":{"preOpenMarket":{"preopen":[{"price":2850,"buyQty":1,"sellQty":0},{"price":2860,"buyQty":5,"sellQty":0},{"price":2866,"buyQty":1,"sellQty":0},{"price":2880,"buyQty":22,"sellQty":0},{"price":2885.9,"buyQty":28,"sellQty":0},{"price":2900,"buyQty":0,"sellQty":11,"iep":true},{"price":2912.2,"buyQty":0,"sellQty":22},{"price":2935,"buyQty":0,"sellQty":4},{"price":2949,"buyQty":0,"sellQty":100},{"price":2950,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2900,"totalTradedVolume":201,"finalPrice":2900,"finalQuantity":201,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1225,"totalBuyQuantity":902,"atoBuyQty":0,"atoSellQty":0,"Change":14.1,"perChange":0.49,"prevClose":2885.9}}},{"metadata":{"symbol":"EXCELINDUS","identifier":"EXCELINDUSEQN","series":"EQ","purpose":null,"lastPrice":968,"change":4.7,"pChange":0.49,"previousClose":963.3,"finalQuantity":3,"totalTurnover":2904,"marketCap":"-","yearHigh":1210,"yearLow":800.05,"iep":968},"detail":{"preOpenMarket":{"preopen":[{"price":948,"buyQty":30,"sellQty":0},{"price":950,"buyQty":5,"sellQty":0},{"price":953.8,"buyQty":50,"sellQty":0},{"price":957,"buyQty":2,"sellQty":0},{"price":959.3,"buyQty":5,"sellQty":0},{"price":968,"buyQty":0,"sellQty":7,"iep":true},{"price":981,"buyQty":0,"sellQty":2},{"price":986,"buyQty":0,"sellQty":2},{"price":989,"buyQty":0,"sellQty":35},{"price":990,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":968,"totalTradedVolume":3,"finalPrice":968,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1674,"totalBuyQuantity":196,"atoBuyQty":0,"atoSellQty":0,"Change":4.7,"perChange":0.49,"prevClose":963.3}}},{"metadata":{"symbol":"GEEKAYWIRE","identifier":"GEEKAYWIREEQN","series":"EQ","purpose":null,"lastPrice":33.41,"change":0.16,"pChange":0.48,"previousClose":33.25,"finalQuantity":313,"totalTurnover":10457,"marketCap":"-","yearHigh":36.8,"yearLow":18.51,"iep":33.41},"detail":{"preOpenMarket":{"preopen":[{"price":32.85,"buyQty":1,"sellQty":0},{"price":33,"buyQty":190,"sellQty":0},{"price":33.2,"buyQty":102774,"sellQty":0},{"price":33.25,"buyQty":15,"sellQty":0},{"price":33.3,"buyQty":24,"sellQty":0},{"price":33.41,"buyQty":0,"sellQty":164,"iep":true},{"price":33.65,"buyQty":0,"sellQty":1000},{"price":33.85,"buyQty":0,"sellQty":1350},{"price":33.98,"buyQty":0,"sellQty":100},{"price":34,"buyQty":0,"sellQty":6275}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.41,"totalTradedVolume":313,"finalPrice":33.41,"finalQuantity":313,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":54286,"totalBuyQuantity":142067,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.48,"prevClose":33.25}}},{"metadata":{"symbol":"EXXARO","identifier":"EXXAROEQN","series":"EQ","purpose":null,"lastPrice":6.3,"change":0.03,"pChange":0.48,"previousClose":6.27,"finalQuantity":160,"totalTurnover":1008,"marketCap":"-","yearHigh":10.33,"yearLow":5.99,"iep":6.3},"detail":{"preOpenMarket":{"preopen":[{"price":6.11,"buyQty":1376,"sellQty":0},{"price":6.15,"buyQty":8230,"sellQty":0},{"price":6.18,"buyQty":460,"sellQty":0},{"price":6.2,"buyQty":1,"sellQty":0},{"price":6.27,"buyQty":8,"sellQty":0},{"price":6.3,"buyQty":0,"sellQty":51,"iep":true},{"price":6.32,"buyQty":0,"sellQty":7750},{"price":6.34,"buyQty":0,"sellQty":1250},{"price":6.35,"buyQty":0,"sellQty":23870},{"price":6.8,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.3,"totalTradedVolume":160,"finalPrice":6.3,"finalQuantity":160,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":75630,"totalBuyQuantity":148265,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.48,"prevClose":6.27}}},{"metadata":{"symbol":"RPGLIFE","identifier":"RPGLIFEEQN","series":"EQ","purpose":null,"lastPrice":3040,"change":14.6,"pChange":0.48,"previousClose":3025.4,"finalQuantity":532,"totalTurnover":1617280,"marketCap":"-","yearHigh":3082,"yearLow":1733,"iep":3040},"detail":{"preOpenMarket":{"preopen":[{"price":3022,"buyQty":40,"sellQty":0},{"price":3025,"buyQty":133,"sellQty":0},{"price":3025.4,"buyQty":37,"sellQty":0},{"price":3035,"buyQty":3,"sellQty":0},{"price":3040,"buyQty":0,"sellQty":0,"iep":true},{"price":3040.5,"buyQty":22,"sellQty":0},{"price":3045,"buyQty":0,"sellQty":17},{"price":3050,"buyQty":0,"sellQty":18},{"price":3050.4,"buyQty":0,"sellQty":10},{"price":3055,"buyQty":0,"sellQty":55},{"price":3058,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3040,"totalTradedVolume":532,"finalPrice":3040,"finalQuantity":532,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":3759,"totalBuyQuantity":940,"atoBuyQty":0,"atoSellQty":0,"Change":14.6,"perChange":0.48,"prevClose":3025.4}}},{"metadata":{"symbol":"RUSHIL","identifier":"RUSHILEQN","series":"EQ","purpose":null,"lastPrice":16.86,"change":0.08,"pChange":0.48,"previousClose":16.78,"finalQuantity":4,"totalTurnover":67,"marketCap":"-","yearHigh":32.72,"yearLow":12.49,"iep":16.86},"detail":{"preOpenMarket":{"preopen":[{"price":16.46,"buyQty":10,"sellQty":0},{"price":16.5,"buyQty":7002,"sellQty":0},{"price":16.55,"buyQty":2500,"sellQty":0},{"price":16.7,"buyQty":121,"sellQty":0},{"price":16.8,"buyQty":2526,"sellQty":0},{"price":16.86,"buyQty":0,"sellQty":97,"iep":true},{"price":16.89,"buyQty":0,"sellQty":32},{"price":17,"buyQty":0,"sellQty":1500},{"price":17.1,"buyQty":0,"sellQty":1001},{"price":17.12,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.86,"totalTradedVolume":4,"finalPrice":16.86,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":90344,"totalBuyQuantity":108328,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.48,"prevClose":16.78}}},{"metadata":{"symbol":"VIVIANA","identifier":"VIVIANAEQN","series":"EQ","purpose":null,"lastPrice":728,"change":3.45,"pChange":0.48,"previousClose":724.55,"finalQuantity":40,"totalTurnover":29120,"marketCap":"-","yearHigh":1162.5,"yearLow":565,"iep":728},"detail":{"preOpenMarket":{"preopen":[{"price":718,"buyQty":10,"sellQty":0},{"price":718.1,"buyQty":5,"sellQty":0},{"price":719,"buyQty":15,"sellQty":0},{"price":720,"buyQty":16,"sellQty":0},{"price":724.55,"buyQty":1,"sellQty":0},{"price":728,"buyQty":0,"sellQty":1,"iep":true},{"price":730,"buyQty":0,"sellQty":10},{"price":731.4,"buyQty":0,"sellQty":84},{"price":734.9,"buyQty":0,"sellQty":200},{"price":735,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":728,"totalTradedVolume":40,"finalPrice":728,"finalQuantity":40,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2634,"totalBuyQuantity":752,"atoBuyQty":0,"atoSellQty":0,"Change":3.45,"perChange":0.48,"prevClose":724.55}}},{"metadata":{"symbol":"SCILAL","identifier":"SCILALEQN","series":"EQ","purpose":null,"lastPrice":38.38,"change":0.18,"pChange":0.47,"previousClose":38.2,"finalQuantity":38,"totalTurnover":1458,"marketCap":"-","yearHigh":55,"yearLow":34.3,"iep":38.38},"detail":{"preOpenMarket":{"preopen":[{"price":37.9,"buyQty":1,"sellQty":0},{"price":37.91,"buyQty":3,"sellQty":0},{"price":37.95,"buyQty":1,"sellQty":0},{"price":38,"buyQty":85,"sellQty":0},{"price":38.11,"buyQty":3,"sellQty":0},{"price":38.38,"buyQty":0,"sellQty":2998,"iep":true},{"price":38.5,"buyQty":0,"sellQty":50},{"price":38.77,"buyQty":0,"sellQty":2608},{"price":38.88,"buyQty":0,"sellQty":4413},{"price":38.89,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.38,"totalTradedVolume":38,"finalPrice":38.38,"finalQuantity":38,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":108438,"totalBuyQuantity":22589,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.47,"prevClose":38.2}}},{"metadata":{"symbol":"APTECHT","identifier":"APTECHTEQN","series":"EQ","purpose":null,"lastPrice":92.49,"change":0.43,"pChange":0.47,"previousClose":92.06,"finalQuantity":20,"totalTurnover":1849,"marketCap":"-","yearHigh":131,"yearLow":69.1,"iep":92.49},"detail":{"preOpenMarket":{"preopen":[{"price":90.35,"buyQty":100,"sellQty":0},{"price":90.5,"buyQty":20,"sellQty":0},{"price":91,"buyQty":33,"sellQty":0},{"price":91.1,"buyQty":1000,"sellQty":0},{"price":91.15,"buyQty":300,"sellQty":0},{"price":92.49,"buyQty":0,"sellQty":290,"iep":true},{"price":93.49,"buyQty":0,"sellQty":1300},{"price":93.5,"buyQty":0,"sellQty":50},{"price":94,"buyQty":0,"sellQty":295},{"price":94.49,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.49,"totalTradedVolume":20,"finalPrice":92.49,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":21194,"totalBuyQuantity":6736,"atoBuyQty":0,"atoSellQty":0,"Change":0.43,"perChange":0.47,"prevClose":92.06}}},{"metadata":{"symbol":"ANANTAM","identifier":"ANANTAMIVN","series":"IV","purpose":null,"lastPrice":105.99,"change":0.5,"pChange":0.47,"previousClose":105.49,"finalQuantity":1732,"totalTurnover":183574,"marketCap":"-","yearHigh":117,"yearLow":100.1,"iep":105.99},"detail":{"preOpenMarket":{"preopen":[{"price":104.5,"buyQty":600,"sellQty":0},{"price":105,"buyQty":103,"sellQty":0},{"price":105.2,"buyQty":15,"sellQty":0},{"price":105.25,"buyQty":10,"sellQty":0},{"price":105.99,"buyQty":0,"sellQty":0,"iep":true},{"price":106,"buyQty":4226,"sellQty":0},{"price":106.44,"buyQty":0,"sellQty":700},{"price":106.45,"buyQty":0,"sellQty":1201},{"price":106.49,"buyQty":0,"sellQty":1000},{"price":106.5,"buyQty":0,"sellQty":260},{"price":106.9,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.99,"totalTradedVolume":1732,"finalPrice":105.99,"finalQuantity":1732,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9856,"totalBuyQuantity":7334,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.47,"prevClose":105.49}}},{"metadata":{"symbol":"DIGITIDE","identifier":"DIGITIDEEQN","series":"EQ","purpose":null,"lastPrice":81.5,"change":0.37,"pChange":0.46,"previousClose":81.13,"finalQuantity":51,"totalTurnover":4156,"marketCap":"-","yearHigh":185.92,"yearLow":69.9,"iep":81.5},"detail":{"preOpenMarket":{"preopen":[{"price":80.66,"buyQty":5,"sellQty":0},{"price":80.75,"buyQty":10,"sellQty":0},{"price":80.8,"buyQty":30,"sellQty":0},{"price":81,"buyQty":500,"sellQty":0},{"price":81.13,"buyQty":103,"sellQty":0},{"price":81.5,"buyQty":0,"sellQty":511,"iep":true},{"price":81.69,"buyQty":0,"sellQty":85},{"price":81.7,"buyQty":0,"sellQty":100},{"price":81.87,"buyQty":0,"sellQty":50},{"price":81.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.5,"totalTradedVolume":51,"finalPrice":81.5,"finalQuantity":51,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":37399,"totalBuyQuantity":14362,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.46,"prevClose":81.13}}},{"metadata":{"symbol":"JAYNECOIND","identifier":"JAYNECOINDEQN","series":"EQ","purpose":null,"lastPrice":91.77,"change":0.41,"pChange":0.45,"previousClose":91.36,"finalQuantity":30902,"totalTurnover":2835876,"marketCap":"-","yearHigh":117,"yearLow":64.4,"iep":91.77},"detail":{"preOpenMarket":{"preopen":[{"price":90.7,"buyQty":10000,"sellQty":0},{"price":90.8,"buyQty":501,"sellQty":0},{"price":91,"buyQty":301,"sellQty":0},{"price":91.2,"buyQty":5,"sellQty":0},{"price":91.4,"buyQty":250,"sellQty":0},{"price":91.77,"buyQty":0,"sellQty":3630,"iep":true},{"price":91.8,"buyQty":0,"sellQty":2},{"price":91.85,"buyQty":0,"sellQty":333},{"price":91.88,"buyQty":0,"sellQty":1000},{"price":91.9,"buyQty":0,"sellQty":502}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.77,"totalTradedVolume":30902,"finalPrice":91.77,"finalQuantity":30902,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":229689,"totalBuyQuantity":43586,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.45,"prevClose":91.36}}},{"metadata":{"symbol":"GRMOVER","identifier":"GRMOVEREQN","series":"EQ","purpose":null,"lastPrice":81.91,"change":0.37,"pChange":0.45,"previousClose":81.54,"finalQuantity":302,"totalTurnover":24736,"marketCap":"-","yearHigh":185.45,"yearLow":78.74,"iep":81.91},"detail":{"preOpenMarket":{"preopen":[{"price":80.15,"buyQty":500,"sellQty":0},{"price":80.3,"buyQty":110,"sellQty":0},{"price":80.4,"buyQty":64,"sellQty":0},{"price":81,"buyQty":256,"sellQty":0},{"price":81.54,"buyQty":79,"sellQty":0},{"price":81.91,"buyQty":0,"sellQty":211,"iep":true},{"price":81.94,"buyQty":0,"sellQty":53},{"price":82,"buyQty":0,"sellQty":89},{"price":82.2,"buyQty":0,"sellQty":5522},{"price":83,"buyQty":0,"sellQty":4600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.91,"totalTradedVolume":302,"finalPrice":81.91,"finalQuantity":302,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":276789,"totalBuyQuantity":19184,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.45,"prevClose":81.54}}},{"metadata":{"symbol":"NIRLON","identifier":"NIRLONEQN","series":"EQ","purpose":null,"lastPrice":612.8,"change":2.75,"pChange":0.45,"previousClose":610.05,"finalQuantity":14,"totalTurnover":8579,"marketCap":"-","yearHigh":657,"yearLow":516.03,"iep":612.8},"detail":{"preOpenMarket":{"preopen":[{"price":590,"buyQty":5,"sellQty":0},{"price":590.1,"buyQty":10,"sellQty":0},{"price":601.2,"buyQty":200,"sellQty":0},{"price":609.5,"buyQty":4995,"sellQty":0},{"price":610.05,"buyQty":1,"sellQty":0},{"price":612.8,"buyQty":0,"sellQty":5,"iep":true},{"price":622.5,"buyQty":0,"sellQty":8},{"price":624.95,"buyQty":0,"sellQty":25},{"price":625,"buyQty":0,"sellQty":293},{"price":625.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":612.8,"totalTradedVolume":14,"finalPrice":612.8,"finalQuantity":14,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":7380,"totalBuyQuantity":6356,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.45,"prevClose":610.05}}},{"metadata":{"symbol":"JYOTIRES","identifier":"JYOTIRESEQN","series":"EQ","purpose":null,"lastPrice":852.3,"change":3.85,"pChange":0.45,"previousClose":848.45,"finalQuantity":3,"totalTurnover":2556,"marketCap":"-","yearHigh":911,"yearLow":821.2,"iep":852.3},"detail":{"preOpenMarket":{"preopen":[{"price":830,"buyQty":45,"sellQty":0},{"price":831.4,"buyQty":34,"sellQty":0},{"price":834.1,"buyQty":30,"sellQty":0},{"price":835,"buyQty":251,"sellQty":0},{"price":840,"buyQty":2,"sellQty":0},{"price":852.3,"buyQty":0,"sellQty":9,"iep":true},{"price":862,"buyQty":0,"sellQty":14},{"price":863,"buyQty":0,"sellQty":153},{"price":869,"buyQty":0,"sellQty":1},{"price":874.9,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":852.3,"totalTradedVolume":3,"finalPrice":852.3,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":865,"totalBuyQuantity":1019,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":0.45,"prevClose":848.45}}},{"metadata":{"symbol":"SOLARA","identifier":"SOLARAEQN","series":"EQ","purpose":null,"lastPrice":726,"change":3.1,"pChange":0.43,"previousClose":722.9,"finalQuantity":886,"totalTurnover":643236,"marketCap":"-","yearHigh":774,"yearLow":422,"iep":726},"detail":{"preOpenMarket":{"preopen":[{"price":718,"buyQty":1,"sellQty":0},{"price":719.9,"buyQty":75,"sellQty":0},{"price":720.75,"buyQty":14,"sellQty":0},{"price":722.9,"buyQty":65,"sellQty":0},{"price":725,"buyQty":10,"sellQty":0},{"price":726,"buyQty":0,"sellQty":21,"iep":true},{"price":726.6,"buyQty":0,"sellQty":25},{"price":727,"buyQty":0,"sellQty":10},{"price":728.7,"buyQty":0,"sellQty":208},{"price":729,"buyQty":0,"sellQty":44}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":726,"totalTradedVolume":886,"finalPrice":726,"finalQuantity":886,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":20216,"totalBuyQuantity":10789,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":0.43,"prevClose":722.9}}},{"metadata":{"symbol":"GOKULAGRO","identifier":"GOKULAGROEQN","series":"EQ","purpose":null,"lastPrice":226.77,"change":0.96,"pChange":0.43,"previousClose":225.81,"finalQuantity":2296,"totalTurnover":520663,"marketCap":"-","yearHigh":259.8,"yearLow":151,"iep":226.77},"detail":{"preOpenMarket":{"preopen":[{"price":222.4,"buyQty":22,"sellQty":0},{"price":223.38,"buyQty":1000,"sellQty":0},{"price":224,"buyQty":20,"sellQty":0},{"price":225.81,"buyQty":10,"sellQty":0},{"price":226,"buyQty":1000,"sellQty":0},{"price":226.77,"buyQty":0,"sellQty":27,"iep":true},{"price":227,"buyQty":0,"sellQty":1029},{"price":227.9,"buyQty":0,"sellQty":501},{"price":228,"buyQty":0,"sellQty":241},{"price":228.5,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":226.77,"totalTradedVolume":2296,"finalPrice":226.77,"finalQuantity":2296,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":29022,"totalBuyQuantity":5010,"atoBuyQty":0,"atoSellQty":0,"Change":0.96,"perChange":0.43,"prevClose":225.81}}},{"metadata":{"symbol":"HARDWYN","identifier":"HARDWYNEQN","series":"EQ","purpose":null,"lastPrice":9.26,"change":0.04,"pChange":0.43,"previousClose":9.22,"finalQuantity":113,"totalTurnover":1046,"marketCap":"-","yearHigh":20.2,"yearLow":7.61,"iep":9.26},"detail":{"preOpenMarket":{"preopen":[{"price":9.12,"buyQty":1425,"sellQty":0},{"price":9.14,"buyQty":1155,"sellQty":0},{"price":9.15,"buyQty":1188,"sellQty":0},{"price":9.2,"buyQty":2,"sellQty":0},{"price":9.22,"buyQty":110,"sellQty":0},{"price":9.26,"buyQty":0,"sellQty":901,"iep":true},{"price":9.28,"buyQty":0,"sellQty":5103},{"price":9.29,"buyQty":0,"sellQty":160},{"price":9.3,"buyQty":0,"sellQty":4500},{"price":9.35,"buyQty":0,"sellQty":6206}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.26,"totalTradedVolume":113,"finalPrice":9.26,"finalQuantity":113,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":105710,"totalBuyQuantity":222306,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.43,"prevClose":9.22}}},{"metadata":{"symbol":"AONEGOLD","identifier":"AONEGOLDEQN","series":"EQ","purpose":null,"lastPrice":14.15,"change":0.06,"pChange":0.43,"previousClose":14.09,"finalQuantity":28,"totalTurnover":396,"marketCap":"-","yearHigh":17.73,"yearLow":10.22,"iep":14.15},"detail":{"preOpenMarket":{"preopen":[{"price":13.95,"buyQty":100,"sellQty":0},{"price":13.97,"buyQty":100,"sellQty":0},{"price":14,"buyQty":163,"sellQty":0},{"price":14.01,"buyQty":1,"sellQty":0},{"price":14.06,"buyQty":40,"sellQty":0},{"price":14.15,"buyQty":0,"sellQty":9973,"iep":true},{"price":14.2,"buyQty":0,"sellQty":1},{"price":14.53,"buyQty":0,"sellQty":10000},{"price":14.55,"buyQty":0,"sellQty":100},{"price":14.58,"buyQty":0,"sellQty":21000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.15,"totalTradedVolume":28,"finalPrice":14.15,"finalQuantity":28,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":104074,"totalBuyQuantity":123620,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.43,"prevClose":14.09}}},{"metadata":{"symbol":"VMM","identifier":"VMMEQN","series":"EQ","purpose":null,"lastPrice":106.45,"change":0.45,"pChange":0.42,"previousClose":106,"finalQuantity":198856,"totalTurnover":21168221,"marketCap":"-","yearHigh":152.18,"yearLow":98.77,"iep":106.45},"detail":{"preOpenMarket":{"preopen":[{"price":106.18,"buyQty":500,"sellQty":0},{"price":106.2,"buyQty":1631,"sellQty":0},{"price":106.25,"buyQty":2000,"sellQty":0},{"price":106.3,"buyQty":200,"sellQty":0},{"price":106.4,"buyQty":91,"sellQty":0},{"price":106.45,"buyQty":0,"sellQty":21833,"iep":true},{"price":106.5,"buyQty":0,"sellQty":2201},{"price":106.6,"buyQty":0,"sellQty":292},{"price":106.7,"buyQty":0,"sellQty":250},{"price":106.8,"buyQty":0,"sellQty":1001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.45,"totalTradedVolume":198856,"finalPrice":106.45,"finalQuantity":198856,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":642997,"totalBuyQuantity":447634,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.42,"prevClose":106}}},{"metadata":{"symbol":"TARSONS","identifier":"TARSONSEQN","series":"EQ","purpose":null,"lastPrice":336.85,"change":1.4,"pChange":0.42,"previousClose":335.45,"finalQuantity":308,"totalTurnover":103749,"marketCap":"-","yearHigh":375,"yearLow":164.45,"iep":336.85},"detail":{"preOpenMarket":{"preopen":[{"price":326.1,"buyQty":100,"sellQty":0},{"price":326.5,"buyQty":10,"sellQty":0},{"price":327,"buyQty":21,"sellQty":0},{"price":328.2,"buyQty":84,"sellQty":0},{"price":330,"buyQty":1002,"sellQty":0},{"price":336.85,"buyQty":0,"sellQty":84,"iep":true},{"price":336.9,"buyQty":0,"sellQty":200},{"price":338,"buyQty":0,"sellQty":20},{"price":340.7,"buyQty":0,"sellQty":301},{"price":343.25,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":336.85,"totalTradedVolume":308,"finalPrice":336.85,"finalQuantity":308,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":49456,"totalBuyQuantity":2060,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.42,"prevClose":335.45}}},{"metadata":{"symbol":"WEL","identifier":"WELEQN","series":"EQ","purpose":null,"lastPrice":77.25,"change":0.32,"pChange":0.42,"previousClose":76.93,"finalQuantity":1309,"totalTurnover":101120,"marketCap":"-","yearHigh":183.53,"yearLow":68.01,"iep":77.25},"detail":{"preOpenMarket":{"preopen":[{"price":76.6,"buyQty":60,"sellQty":0},{"price":77,"buyQty":10,"sellQty":0},{"price":77.02,"buyQty":4,"sellQty":0},{"price":77.05,"buyQty":2,"sellQty":0},{"price":77.25,"buyQty":0,"sellQty":0,"iep":true},{"price":77.32,"buyQty":345,"sellQty":0},{"price":77.5,"buyQty":0,"sellQty":238},{"price":78,"buyQty":0,"sellQty":19435},{"price":78.5,"buyQty":0,"sellQty":106},{"price":78.65,"buyQty":0,"sellQty":100},{"price":78.85,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.25,"totalTradedVolume":1309,"finalPrice":77.25,"finalQuantity":1309,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":28729,"totalBuyQuantity":31964,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":0.42,"prevClose":76.93}}},{"metadata":{"symbol":"SKFINDIA","identifier":"SKFINDIAEQN","series":"EQ","purpose":null,"lastPrice":1526.2,"change":6.4,"pChange":0.42,"previousClose":1519.8,"finalQuantity":44,"totalTurnover":67152,"marketCap":"-","yearHigh":5074,"yearLow":1404,"iep":1526.2},"detail":{"preOpenMarket":{"preopen":[{"price":1516,"buyQty":1,"sellQty":0},{"price":1516.6,"buyQty":25,"sellQty":0},{"price":1518,"buyQty":1,"sellQty":0},{"price":1519.8,"buyQty":5,"sellQty":0},{"price":1523,"buyQty":45,"sellQty":0},{"price":1526.2,"buyQty":0,"sellQty":26,"iep":true},{"price":1529,"buyQty":0,"sellQty":11},{"price":1530,"buyQty":0,"sellQty":61},{"price":1533.7,"buyQty":0,"sellQty":20},{"price":1535,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1526.2,"totalTradedVolume":44,"finalPrice":1526.2,"finalQuantity":44,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6222,"totalBuyQuantity":1549,"atoBuyQty":0,"atoSellQty":0,"Change":6.4,"perChange":0.42,"prevClose":1519.8}}},{"metadata":{"symbol":"NCLIND","identifier":"NCLINDEQN","series":"EQ","purpose":null,"lastPrice":176.96,"change":0.74,"pChange":0.42,"previousClose":176.22,"finalQuantity":9,"totalTurnover":1592,"marketCap":"-","yearHigh":214.8,"yearLow":147.5,"iep":176.96},"detail":{"preOpenMarket":{"preopen":[{"price":170.9,"buyQty":2,"sellQty":0},{"price":171,"buyQty":1,"sellQty":0},{"price":172,"buyQty":1,"sellQty":0},{"price":173.2,"buyQty":2,"sellQty":0},{"price":175.92,"buyQty":13,"sellQty":0},{"price":176.96,"buyQty":0,"sellQty":2,"iep":true},{"price":177.14,"buyQty":0,"sellQty":6},{"price":177.2,"buyQty":0,"sellQty":47},{"price":177.5,"buyQty":0,"sellQty":200},{"price":177.89,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.96,"totalTradedVolume":9,"finalPrice":176.96,"finalQuantity":9,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":30046,"totalBuyQuantity":4481,"atoBuyQty":0,"atoSellQty":0,"Change":0.74,"perChange":0.42,"prevClose":176.22}}},{"metadata":{"symbol":"MCL","identifier":"MCLEQN","series":"EQ","purpose":null,"lastPrice":61,"change":0.25,"pChange":0.41,"previousClose":60.75,"finalQuantity":1290,"totalTurnover":78690,"marketCap":"-","yearHigh":93.2,"yearLow":42,"iep":61},"detail":{"preOpenMarket":{"preopen":[{"price":59.2,"buyQty":90,"sellQty":0},{"price":59.23,"buyQty":100,"sellQty":0},{"price":60,"buyQty":579,"sellQty":0},{"price":60.75,"buyQty":654,"sellQty":0},{"price":61,"buyQty":61,"sellQty":0,"iep":true},{"price":61.5,"buyQty":0,"sellQty":300},{"price":61.6,"buyQty":0,"sellQty":500},{"price":61.9,"buyQty":0,"sellQty":45},{"price":61.99,"buyQty":0,"sellQty":150},{"price":62.25,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61,"totalTradedVolume":1290,"finalPrice":61,"finalQuantity":1290,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11554,"totalBuyQuantity":10727,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.41,"prevClose":60.75}}},{"metadata":{"symbol":"DISHTV","identifier":"DISHTVEQN","series":"EQ","purpose":null,"lastPrice":2.47,"change":0.01,"pChange":0.41,"previousClose":2.46,"finalQuantity":6518,"totalTurnover":16099,"marketCap":"-","yearHigh":5.38,"yearLow":1.82,"iep":2.47},"detail":{"preOpenMarket":{"preopen":[{"price":2.43,"buyQty":2568,"sellQty":0},{"price":2.44,"buyQty":2288,"sellQty":0},{"price":2.45,"buyQty":1860,"sellQty":0},{"price":2.46,"buyQty":599,"sellQty":0},{"price":2.47,"buyQty":674,"sellQty":0,"iep":true},{"price":2.48,"buyQty":0,"sellQty":4070},{"price":2.49,"buyQty":0,"sellQty":6131},{"price":2.5,"buyQty":0,"sellQty":15592},{"price":2.51,"buyQty":0,"sellQty":5585},{"price":2.52,"buyQty":0,"sellQty":11041}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.47,"totalTradedVolume":6518,"finalPrice":2.47,"finalQuantity":6518,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":171739,"totalBuyQuantity":97209,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.41,"prevClose":2.46}}},{"metadata":{"symbol":"MANINDS","identifier":"MANINDSEQN","series":"EQ","purpose":null,"lastPrice":990.75,"change":4.05,"pChange":0.41,"previousClose":986.7,"finalQuantity":20732,"totalTurnover":20540229,"marketCap":"-","yearHigh":1005,"yearLow":302.05,"iep":990.75},"detail":{"preOpenMarket":{"preopen":[{"price":987,"buyQty":246,"sellQty":0},{"price":987.7,"buyQty":70,"sellQty":0},{"price":988,"buyQty":225,"sellQty":0},{"price":989,"buyQty":170,"sellQty":0},{"price":990,"buyQty":97,"sellQty":0},{"price":990.75,"buyQty":0,"sellQty":1317,"iep":true},{"price":991,"buyQty":0,"sellQty":15},{"price":991.1,"buyQty":0,"sellQty":10},{"price":991.2,"buyQty":0,"sellQty":10},{"price":991.6,"buyQty":0,"sellQty":491}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":990.75,"totalTradedVolume":20732,"finalPrice":990.75,"finalQuantity":20732,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":60258,"totalBuyQuantity":23440,"atoBuyQty":0,"atoSellQty":0,"Change":4.05,"perChange":0.41,"prevClose":986.7}}},{"metadata":{"symbol":"HGS","identifier":"HGSEQN","series":"EQ","purpose":null,"lastPrice":380,"change":1.5,"pChange":0.4,"previousClose":378.5,"finalQuantity":73,"totalTurnover":27740,"marketCap":"-","yearHigh":545,"yearLow":342.05,"iep":380},"detail":{"preOpenMarket":{"preopen":[{"price":377.5,"buyQty":3,"sellQty":0},{"price":378,"buyQty":10,"sellQty":0},{"price":378.2,"buyQty":30,"sellQty":0},{"price":378.5,"buyQty":3,"sellQty":0},{"price":380,"buyQty":27,"sellQty":0,"iep":true},{"price":382,"buyQty":0,"sellQty":126},{"price":383,"buyQty":0,"sellQty":70},{"price":383.95,"buyQty":0,"sellQty":3},{"price":384,"buyQty":0,"sellQty":3},{"price":384.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":380,"totalTradedVolume":73,"finalPrice":380,"finalQuantity":73,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":4155,"totalBuyQuantity":2237,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.4,"prevClose":378.5}}},{"metadata":{"symbol":"DGCONTENT","identifier":"DGCONTENTEQN","series":"EQ","purpose":null,"lastPrice":25,"change":0.1,"pChange":0.4,"previousClose":24.9,"finalQuantity":10,"totalTurnover":250,"marketCap":"-","yearHigh":39.57,"yearLow":21.61,"iep":25},"detail":{"preOpenMarket":{"preopen":[{"price":23.86,"buyQty":1,"sellQty":0},{"price":24,"buyQty":37,"sellQty":0},{"price":24.2,"buyQty":2,"sellQty":0},{"price":24.9,"buyQty":15,"sellQty":0},{"price":25,"buyQty":0,"sellQty":0,"iep":true},{"price":25.01,"buyQty":999,"sellQty":0},{"price":25.25,"buyQty":0,"sellQty":10},{"price":25.4,"buyQty":0,"sellQty":100},{"price":25.5,"buyQty":0,"sellQty":10},{"price":25.75,"buyQty":0,"sellQty":10},{"price":25.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25,"totalTradedVolume":10,"finalPrice":25,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":8484,"totalBuyQuantity":2148,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.4,"prevClose":24.9}}},{"metadata":{"symbol":"PENINLAND","identifier":"PENINLANDEQN","series":"EQ","purpose":null,"lastPrice":17.45,"change":0.07,"pChange":0.4,"previousClose":17.38,"finalQuantity":10,"totalTurnover":174,"marketCap":"-","yearHigh":37.6,"yearLow":13.82,"iep":17.45},"detail":{"preOpenMarket":{"preopen":[{"price":16.9,"buyQty":100,"sellQty":0},{"price":17.01,"buyQty":200,"sellQty":0},{"price":17.05,"buyQty":500,"sellQty":0},{"price":17.1,"buyQty":5,"sellQty":0},{"price":17.38,"buyQty":171,"sellQty":0},{"price":17.45,"buyQty":0,"sellQty":440,"iep":true},{"price":17.5,"buyQty":0,"sellQty":1},{"price":17.54,"buyQty":0,"sellQty":990},{"price":17.75,"buyQty":0,"sellQty":1},{"price":17.85,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.45,"totalTradedVolume":10,"finalPrice":17.45,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":110439,"totalBuyQuantity":57860,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.4,"prevClose":17.38}}},{"metadata":{"symbol":"SAMHI","identifier":"SAMHIEQN","series":"EQ","purpose":null,"lastPrice":160.64,"change":0.63,"pChange":0.39,"previousClose":160.01,"finalQuantity":2279,"totalTurnover":366098,"marketCap":"-","yearHigh":217.3,"yearLow":127,"iep":160.64},"detail":{"preOpenMarket":{"preopen":[{"price":158.66,"buyQty":10,"sellQty":0},{"price":159.8,"buyQty":6,"sellQty":0},{"price":160,"buyQty":1,"sellQty":0},{"price":160.01,"buyQty":1,"sellQty":0},{"price":160.02,"buyQty":125,"sellQty":0},{"price":160.64,"buyQty":0,"sellQty":313,"iep":true},{"price":161,"buyQty":0,"sellQty":175},{"price":161.4,"buyQty":0,"sellQty":100},{"price":162,"buyQty":0,"sellQty":805},{"price":162.2,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.64,"totalTradedVolume":2279,"finalPrice":160.64,"finalQuantity":2279,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":185793,"totalBuyQuantity":62373,"atoBuyQty":0,"atoSellQty":0,"Change":0.63,"perChange":0.39,"prevClose":160.01}}},{"metadata":{"symbol":"COCKERILL","identifier":"COCKERILLEQN","series":"EQ","purpose":null,"lastPrice":8176,"change":32,"pChange":0.39,"previousClose":8144,"finalQuantity":13,"totalTurnover":106288,"marketCap":"-","yearHigh":10871.5,"yearLow":4955,"iep":8176},"detail":{"preOpenMarket":{"preopen":[{"price":7950,"buyQty":5,"sellQty":0},{"price":7980,"buyQty":1,"sellQty":0},{"price":8000,"buyQty":5,"sellQty":0},{"price":8144,"buyQty":1,"sellQty":0},{"price":8176,"buyQty":7,"sellQty":0,"iep":true},{"price":8199.5,"buyQty":0,"sellQty":80},{"price":8230.5,"buyQty":0,"sellQty":10},{"price":8246,"buyQty":0,"sellQty":1},{"price":8250,"buyQty":0,"sellQty":41},{"price":8260,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8176,"totalTradedVolume":13,"finalPrice":8176,"finalQuantity":13,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1441,"totalBuyQuantity":884,"atoBuyQty":0,"atoSellQty":0,"Change":32,"perChange":0.39,"prevClose":8144}}},{"metadata":{"symbol":"EUREKAFORB","identifier":"EUREKAFORBEQN","series":"EQ","purpose":null,"lastPrice":379.9,"change":1.45,"pChange":0.38,"previousClose":378.45,"finalQuantity":219,"totalTurnover":83198,"marketCap":"-","yearHigh":668.3,"yearLow":368.6,"iep":379.9},"detail":{"preOpenMarket":{"preopen":[{"price":376.45,"buyQty":1,"sellQty":0},{"price":376.8,"buyQty":10,"sellQty":0},{"price":377.2,"buyQty":250,"sellQty":0},{"price":378,"buyQty":120,"sellQty":0},{"price":378.45,"buyQty":10,"sellQty":0},{"price":379.9,"buyQty":0,"sellQty":249,"iep":true},{"price":380.9,"buyQty":0,"sellQty":50},{"price":381.3,"buyQty":0,"sellQty":4},{"price":382,"buyQty":0,"sellQty":24},{"price":382.4,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":379.9,"totalTradedVolume":219,"finalPrice":379.9,"finalQuantity":219,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":30761,"totalBuyQuantity":6854,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.38,"prevClose":378.45}}},{"metadata":{"symbol":"YATRA","identifier":"YATRAEQN","series":"EQ","purpose":null,"lastPrice":109.15,"change":0.41,"pChange":0.38,"previousClose":108.74,"finalQuantity":6185,"totalTurnover":675092,"marketCap":"-","yearHigh":202,"yearLow":89.9,"iep":109.15},"detail":{"preOpenMarket":{"preopen":[{"price":108,"buyQty":513,"sellQty":0},{"price":108.36,"buyQty":300,"sellQty":0},{"price":108.74,"buyQty":2066,"sellQty":0},{"price":109,"buyQty":5800,"sellQty":0},{"price":109.15,"buyQty":0,"sellQty":0,"iep":true},{"price":109.2,"buyQty":13092,"sellQty":0},{"price":109.6,"buyQty":0,"sellQty":20},{"price":109.8,"buyQty":0,"sellQty":2000},{"price":109.9,"buyQty":0,"sellQty":1030},{"price":109.99,"buyQty":0,"sellQty":206},{"price":110,"buyQty":0,"sellQty":1127}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.15,"totalTradedVolume":6185,"finalPrice":109.15,"finalQuantity":6185,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":94532,"totalBuyQuantity":64084,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.38,"prevClose":108.74}}},{"metadata":{"symbol":"CUPID","identifier":"CUPIDEQN","series":"EQ","purpose":null,"lastPrice":274.9,"change":1.05,"pChange":0.38,"previousClose":273.85,"finalQuantity":88408,"totalTurnover":24303359,"marketCap":"-","yearHigh":299,"yearLow":41.82,"iep":274.9},"detail":{"preOpenMarket":{"preopen":[{"price":273.85,"buyQty":7437,"sellQty":0},{"price":273.9,"buyQty":245,"sellQty":0},{"price":274,"buyQty":3020,"sellQty":0},{"price":274.1,"buyQty":30,"sellQty":0},{"price":274.5,"buyQty":277,"sellQty":0},{"price":274.9,"buyQty":0,"sellQty":20114,"iep":true},{"price":274.95,"buyQty":0,"sellQty":6},{"price":275,"buyQty":0,"sellQty":12625},{"price":275.05,"buyQty":0,"sellQty":119},{"price":275.2,"buyQty":0,"sellQty":20005}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":274.9,"totalTradedVolume":88408,"finalPrice":274.9,"finalQuantity":88408,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1129686,"totalBuyQuantity":9149572,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.38,"prevClose":273.85}}},{"metadata":{"symbol":"SALZERELEC","identifier":"SALZERELECEQN","series":"EQ","purpose":null,"lastPrice":551.1,"change":2.05,"pChange":0.37,"previousClose":549.05,"finalQuantity":169,"totalTurnover":93135,"marketCap":"-","yearHigh":952.5,"yearLow":488.8,"iep":551.1},"detail":{"preOpenMarket":{"preopen":[{"price":540.1,"buyQty":20,"sellQty":0},{"price":541,"buyQty":7,"sellQty":0},{"price":541.1,"buyQty":50,"sellQty":0},{"price":545,"buyQty":92,"sellQty":0},{"price":549.05,"buyQty":24,"sellQty":0},{"price":551.1,"buyQty":0,"sellQty":32,"iep":true},{"price":552,"buyQty":0,"sellQty":11},{"price":554,"buyQty":0,"sellQty":10},{"price":554.3,"buyQty":0,"sellQty":19},{"price":555,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":551.1,"totalTradedVolume":169,"finalPrice":551.1,"finalQuantity":169,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3166,"totalBuyQuantity":1654,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":0.37,"prevClose":549.05}}},{"metadata":{"symbol":"BAJAJHCARE","identifier":"BAJAJHCAREEQN","series":"EQ","purpose":null,"lastPrice":354,"change":1.3,"pChange":0.37,"previousClose":352.7,"finalQuantity":1160,"totalTurnover":410640,"marketCap":"-","yearHigh":515.9,"yearLow":272.35,"iep":354},"detail":{"preOpenMarket":{"preopen":[{"price":350.15,"buyQty":10,"sellQty":0},{"price":350.85,"buyQty":4,"sellQty":0},{"price":352.55,"buyQty":20,"sellQty":0},{"price":352.7,"buyQty":60,"sellQty":0},{"price":353.5,"buyQty":200,"sellQty":0},{"price":354,"buyQty":0,"sellQty":1840,"iep":true},{"price":355,"buyQty":0,"sellQty":100},{"price":356,"buyQty":0,"sellQty":60},{"price":357,"buyQty":0,"sellQty":117},{"price":357.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":354,"totalTradedVolume":1160,"finalPrice":354,"finalQuantity":1160,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":86816,"totalBuyQuantity":8667,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.37,"prevClose":352.7}}},{"metadata":{"symbol":"SOBHA","identifier":"SOBHAEQN","series":"EQ","purpose":null,"lastPrice":1248.4,"change":4.6,"pChange":0.37,"previousClose":1243.8,"finalQuantity":767,"totalTurnover":957522,"marketCap":"-","yearHigh":1732,"yearLow":1130,"iep":1248.4},"detail":{"preOpenMarket":{"preopen":[{"price":1238.4,"buyQty":20,"sellQty":0},{"price":1240,"buyQty":15,"sellQty":0},{"price":1242,"buyQty":20,"sellQty":0},{"price":1243,"buyQty":1,"sellQty":0},{"price":1243.8,"buyQty":37,"sellQty":0},{"price":1248.4,"buyQty":0,"sellQty":67,"iep":true},{"price":1248.5,"buyQty":0,"sellQty":67},{"price":1249.6,"buyQty":0,"sellQty":177},{"price":1249.7,"buyQty":0,"sellQty":101},{"price":1254.9,"buyQty":0,"sellQty":78}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1248.4,"totalTradedVolume":767,"finalPrice":1248.4,"finalQuantity":767,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":7910,"totalBuyQuantity":1225,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.37,"prevClose":1243.8}}},{"metadata":{"symbol":"VAKRANGEE","identifier":"VAKRANGEEEQN","series":"EQ","purpose":null,"lastPrice":5.37,"change":0.02,"pChange":0.37,"previousClose":5.35,"finalQuantity":2103,"totalTurnover":11293,"marketCap":"-","yearHigh":9.64,"yearLow":4.61,"iep":5.37},"detail":{"preOpenMarket":{"preopen":[{"price":5.3,"buyQty":701,"sellQty":0},{"price":5.32,"buyQty":1,"sellQty":0},{"price":5.34,"buyQty":2,"sellQty":0},{"price":5.35,"buyQty":832,"sellQty":0},{"price":5.36,"buyQty":49,"sellQty":0},{"price":5.37,"buyQty":0,"sellQty":1215,"iep":true},{"price":5.38,"buyQty":0,"sellQty":1100},{"price":5.39,"buyQty":0,"sellQty":2000},{"price":5.4,"buyQty":0,"sellQty":9964},{"price":5.42,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.37,"totalTradedVolume":2103,"finalPrice":5.37,"finalQuantity":2103,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":160904,"totalBuyQuantity":178119,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.37,"prevClose":5.35}}},{"metadata":{"symbol":"PASHUPATI","identifier":"PASHUPATIEQN","series":"EQ","purpose":null,"lastPrice":80.69,"change":0.3,"pChange":0.37,"previousClose":80.39,"finalQuantity":465,"totalTurnover":37520,"marketCap":"-","yearHigh":118.35,"yearLow":67.5,"iep":80.69},"detail":{"preOpenMarket":{"preopen":[{"price":80.01,"buyQty":1000,"sellQty":0},{"price":80.02,"buyQty":1000,"sellQty":0},{"price":80.25,"buyQty":5,"sellQty":0},{"price":80.27,"buyQty":1,"sellQty":0},{"price":80.5,"buyQty":5,"sellQty":0},{"price":80.69,"buyQty":0,"sellQty":133,"iep":true},{"price":80.7,"buyQty":0,"sellQty":800},{"price":80.73,"buyQty":0,"sellQty":100},{"price":80.75,"buyQty":0,"sellQty":300},{"price":80.79,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.69,"totalTradedVolume":465,"finalPrice":80.69,"finalQuantity":465,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":12066,"totalBuyQuantity":54915,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.37,"prevClose":80.39}}},{"metadata":{"symbol":"GRANDOAK","identifier":"GRANDOAKEQN","series":"EQ","purpose":null,"lastPrice":35.19,"change":0.13,"pChange":0.37,"previousClose":35.06,"finalQuantity":59,"totalTurnover":2076,"marketCap":"-","yearHigh":55.76,"yearLow":24,"iep":35.19},"detail":{"preOpenMarket":{"preopen":[{"price":33.5,"buyQty":15,"sellQty":0},{"price":34,"buyQty":15,"sellQty":0},{"price":35.05,"buyQty":5,"sellQty":0},{"price":35.06,"buyQty":48,"sellQty":0},{"price":35.19,"buyQty":0,"sellQty":0,"iep":true},{"price":35.41,"buyQty":141,"sellQty":0},{"price":35.8,"buyQty":0,"sellQty":3},{"price":36,"buyQty":0,"sellQty":1067},{"price":36.5,"buyQty":0,"sellQty":7},{"price":36.8,"buyQty":0,"sellQty":5},{"price":36.81,"buyQty":0,"sellQty":999}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.19,"totalTradedVolume":59,"finalPrice":35.19,"finalQuantity":59,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":2081,"totalBuyQuantity":224,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.37,"prevClose":35.06}}},{"metadata":{"symbol":"RRIL","identifier":"RRILEQN","series":"EQ","purpose":null,"lastPrice":16.1,"change":0.06,"pChange":0.37,"previousClose":16.04,"finalQuantity":135,"totalTurnover":2173,"marketCap":"-","yearHigh":21.5,"yearLow":15.06,"iep":16.1},"detail":{"preOpenMarket":{"preopen":[{"price":15.45,"buyQty":300,"sellQty":0},{"price":15.51,"buyQty":501,"sellQty":0},{"price":15.6,"buyQty":208,"sellQty":0},{"price":15.7,"buyQty":20,"sellQty":0},{"price":16.04,"buyQty":1,"sellQty":0},{"price":16.1,"buyQty":0,"sellQty":315,"iep":true},{"price":16.28,"buyQty":0,"sellQty":249},{"price":16.29,"buyQty":0,"sellQty":500},{"price":16.3,"buyQty":0,"sellQty":1000},{"price":16.35,"buyQty":0,"sellQty":2455}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.1,"totalTradedVolume":135,"finalPrice":16.1,"finalQuantity":135,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":8176,"totalBuyQuantity":6546,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.37,"prevClose":16.04}}},{"metadata":{"symbol":"NDL","identifier":"NDLEQN","series":"EQ","purpose":null,"lastPrice":2.77,"change":0.01,"pChange":0.36,"previousClose":2.76,"finalQuantity":1553,"totalTurnover":4301,"marketCap":"-","yearHigh":3.55,"yearLow":1.8,"iep":2.77},"detail":{"preOpenMarket":{"preopen":[{"price":2.73,"buyQty":1,"sellQty":0},{"price":2.74,"buyQty":3001,"sellQty":0},{"price":2.75,"buyQty":10026,"sellQty":0},{"price":2.76,"buyQty":1467,"sellQty":0},{"price":2.77,"buyQty":24722,"sellQty":0,"iep":true},{"price":2.78,"buyQty":0,"sellQty":5300},{"price":2.79,"buyQty":0,"sellQty":200},{"price":2.8,"buyQty":0,"sellQty":11900},{"price":2.82,"buyQty":0,"sellQty":23516},{"price":2.84,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.77,"totalTradedVolume":1553,"finalPrice":2.77,"finalQuantity":1553,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":224305,"totalBuyQuantity":207599,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.36,"prevClose":2.76}}},{"metadata":{"symbol":"CPCAP","identifier":"CPCAPEQN","series":"EQ","purpose":null,"lastPrice":153.5,"change":0.55,"pChange":0.36,"previousClose":152.95,"finalQuantity":30,"totalTurnover":4605,"marketCap":"-","yearHigh":160.5,"yearLow":73.51,"iep":153.5},"detail":{"preOpenMarket":{"preopen":[{"price":150.3,"buyQty":5,"sellQty":0},{"price":151.1,"buyQty":8005,"sellQty":0},{"price":151.5,"buyQty":500,"sellQty":0},{"price":151.6,"buyQty":5,"sellQty":0},{"price":153.5,"buyQty":149,"sellQty":0,"iep":true},{"price":155.9,"buyQty":0,"sellQty":3},{"price":156,"buyQty":0,"sellQty":100},{"price":156.9,"buyQty":0,"sellQty":152},{"price":157.9,"buyQty":0,"sellQty":3},{"price":158,"buyQty":0,"sellQty":737}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153.5,"totalTradedVolume":30,"finalPrice":153.5,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":13543,"totalBuyQuantity":19550,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.36,"prevClose":152.95}}},{"metadata":{"symbol":"DENTA","identifier":"DENTAEQN","series":"EQ","purpose":null,"lastPrice":275.8,"change":1,"pChange":0.36,"previousClose":274.8,"finalQuantity":205,"totalTurnover":56539,"marketCap":"-","yearHigh":479.6,"yearLow":222,"iep":275.8},"detail":{"preOpenMarket":{"preopen":[{"price":273,"buyQty":1000,"sellQty":0},{"price":274.8,"buyQty":107,"sellQty":0},{"price":275,"buyQty":25,"sellQty":0},{"price":275.5,"buyQty":660,"sellQty":0},{"price":275.8,"buyQty":2845,"sellQty":0,"iep":true},{"price":276,"buyQty":0,"sellQty":200},{"price":276.35,"buyQty":0,"sellQty":61},{"price":277.7,"buyQty":0,"sellQty":1000},{"price":277.9,"buyQty":0,"sellQty":50},{"price":279,"buyQty":0,"sellQty":215}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":275.8,"totalTradedVolume":205,"finalPrice":275.8,"finalQuantity":205,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":26291,"totalBuyQuantity":9893,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.36,"prevClose":274.8}}},{"metadata":{"symbol":"EMUDHRA","identifier":"EMUDHRAEQN","series":"EQ","purpose":null,"lastPrice":640.1,"change":2.3,"pChange":0.36,"previousClose":637.8,"finalQuantity":3905,"totalTurnover":2499590,"marketCap":"-","yearHigh":690.9,"yearLow":364.55,"iep":640.1},"detail":{"preOpenMarket":{"preopen":[{"price":637.8,"buyQty":815,"sellQty":0},{"price":637.85,"buyQty":6,"sellQty":0},{"price":638,"buyQty":110,"sellQty":0},{"price":640,"buyQty":504,"sellQty":0},{"price":640.1,"buyQty":1753,"sellQty":0,"iep":true},{"price":642,"buyQty":0,"sellQty":12},{"price":643,"buyQty":0,"sellQty":35},{"price":644,"buyQty":0,"sellQty":46},{"price":644.6,"buyQty":0,"sellQty":100},{"price":644.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":640.1,"totalTradedVolume":3905,"finalPrice":640.1,"finalQuantity":3905,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":41667,"totalBuyQuantity":9047,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":0.36,"prevClose":637.8}}},{"metadata":{"symbol":"OMPOWER","identifier":"OMPOWEREQN","series":"EQ","purpose":null,"lastPrice":171.01,"change":0.62,"pChange":0.36,"previousClose":170.39,"finalQuantity":37,"totalTurnover":6327,"marketCap":"-","yearHigh":206,"yearLow":158.01,"iep":171.01},"detail":{"preOpenMarket":{"preopen":[{"price":166.06,"buyQty":140,"sellQty":0},{"price":167,"buyQty":15,"sellQty":0},{"price":167.05,"buyQty":35,"sellQty":0},{"price":167.07,"buyQty":167,"sellQty":0},{"price":170.39,"buyQty":60,"sellQty":0},{"price":171.01,"buyQty":0,"sellQty":0,"iep":true},{"price":171.07,"buyQty":0,"sellQty":20},{"price":172,"buyQty":0,"sellQty":2075},{"price":172.9,"buyQty":0,"sellQty":444},{"price":172.99,"buyQty":0,"sellQty":800},{"price":173,"buyQty":0,"sellQty":936}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171.01,"totalTradedVolume":37,"finalPrice":171.01,"finalQuantity":37,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":16430,"totalBuyQuantity":4831,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.36,"prevClose":170.39}}},{"metadata":{"symbol":"LUMAXIND","identifier":"LUMAXINDEQN","series":"EQ","purpose":null,"lastPrice":5808,"change":20,"pChange":0.35,"previousClose":5788,"finalQuantity":29,"totalTurnover":168432,"marketCap":"-","yearHigh":6934.5,"yearLow":4480,"iep":5808},"detail":{"preOpenMarket":{"preopen":[{"price":5700,"buyQty":8,"sellQty":0},{"price":5723,"buyQty":1,"sellQty":0},{"price":5730,"buyQty":1,"sellQty":0},{"price":5788,"buyQty":1,"sellQty":0},{"price":5790,"buyQty":2,"sellQty":0},{"price":5808,"buyQty":0,"sellQty":3,"iep":true},{"price":5829,"buyQty":0,"sellQty":30},{"price":5858,"buyQty":0,"sellQty":1},{"price":5860,"buyQty":0,"sellQty":20},{"price":5868,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5808,"totalTradedVolume":29,"finalPrice":5808,"finalQuantity":29,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":632,"totalBuyQuantity":578,"atoBuyQty":0,"atoSellQty":0,"Change":20,"perChange":0.35,"prevClose":5788}}},{"metadata":{"symbol":"COMFINTE","identifier":"COMFINTEEQN","series":"EQ","purpose":null,"lastPrice":5.75,"change":0.02,"pChange":0.35,"previousClose":5.73,"finalQuantity":61,"totalTurnover":350,"marketCap":"-","yearHigh":9.19,"yearLow":5.21,"iep":5.75},"detail":{"preOpenMarket":{"preopen":[{"price":5.66,"buyQty":1000,"sellQty":0},{"price":5.69,"buyQty":50,"sellQty":0},{"price":5.7,"buyQty":2,"sellQty":0},{"price":5.71,"buyQty":2,"sellQty":0},{"price":5.73,"buyQty":5117,"sellQty":0},{"price":5.75,"buyQty":0,"sellQty":179,"iep":true},{"price":5.94,"buyQty":0,"sellQty":10000},{"price":5.95,"buyQty":0,"sellQty":300},{"price":6.04,"buyQty":0,"sellQty":5000},{"price":6.05,"buyQty":0,"sellQty":5030}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.75,"totalTradedVolume":61,"finalPrice":5.75,"finalQuantity":61,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":41749,"totalBuyQuantity":212947,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.35,"prevClose":5.73}}},{"metadata":{"symbol":"SIRCA","identifier":"SIRCAEQN","series":"EQ","purpose":null,"lastPrice":415.8,"change":1.4,"pChange":0.34,"previousClose":414.4,"finalQuantity":15801,"totalTurnover":6570055,"marketCap":"-","yearHigh":539,"yearLow":385,"iep":415.8},"detail":{"preOpenMarket":{"preopen":[{"price":413.5,"buyQty":75,"sellQty":0},{"price":414,"buyQty":275,"sellQty":0},{"price":414.4,"buyQty":11,"sellQty":0},{"price":414.5,"buyQty":50,"sellQty":0},{"price":415,"buyQty":250,"sellQty":0},{"price":415.8,"buyQty":0,"sellQty":5052,"iep":true},{"price":415.9,"buyQty":0,"sellQty":50},{"price":416.6,"buyQty":0,"sellQty":50},{"price":417,"buyQty":0,"sellQty":100},{"price":419.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":415.8,"totalTradedVolume":15801,"finalPrice":415.8,"finalQuantity":15801,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11264,"totalBuyQuantity":195835,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.34,"prevClose":414.4}}},{"metadata":{"symbol":"VENKEYS","identifier":"VENKEYSEQN","series":"EQ","purpose":null,"lastPrice":1697.9,"change":5.7,"pChange":0.34,"previousClose":1692.2,"finalQuantity":15,"totalTurnover":25468,"marketCap":"-","yearHigh":1814.9,"yearLow":1165,"iep":1697.9},"detail":{"preOpenMarket":{"preopen":[{"price":1689.1,"buyQty":1,"sellQty":0},{"price":1690,"buyQty":32,"sellQty":0},{"price":1691,"buyQty":50,"sellQty":0},{"price":1692,"buyQty":100,"sellQty":0},{"price":1695,"buyQty":12,"sellQty":0},{"price":1697.9,"buyQty":0,"sellQty":14,"iep":true},{"price":1698,"buyQty":0,"sellQty":1},{"price":1706,"buyQty":0,"sellQty":15},{"price":1706.6,"buyQty":0,"sellQty":1},{"price":1708,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1697.9,"totalTradedVolume":15,"finalPrice":1697.9,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":17638,"totalBuyQuantity":4760,"atoBuyQty":0,"atoSellQty":0,"Change":5.7,"perChange":0.34,"prevClose":1692.2}}},{"metadata":{"symbol":"SEJALLTD","identifier":"SEJALLTDEQN","series":"EQ","purpose":null,"lastPrice":702,"change":2.4,"pChange":0.34,"previousClose":699.6,"finalQuantity":7,"totalTurnover":4914,"marketCap":"-","yearHigh":1036.7,"yearLow":381,"iep":702},"detail":{"preOpenMarket":{"preopen":[{"price":684,"buyQty":9,"sellQty":0},{"price":688.5,"buyQty":15,"sellQty":0},{"price":699.5,"buyQty":25,"sellQty":0},{"price":699.6,"buyQty":4,"sellQty":0},{"price":700,"buyQty":1,"sellQty":0},{"price":702,"buyQty":0,"sellQty":8,"iep":true},{"price":706.5,"buyQty":0,"sellQty":15},{"price":732.55,"buyQty":0,"sellQty":5},{"price":733,"buyQty":0,"sellQty":200},{"price":733.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":702,"totalTradedVolume":7,"finalPrice":702,"finalQuantity":7,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":662,"totalBuyQuantity":1187,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.34,"prevClose":699.6}}},{"metadata":{"symbol":"EMAMIPAP","identifier":"EMAMIPAPBEN","series":"BE","purpose":null,"lastPrice":115.99,"change":0.39,"pChange":0.34,"previousClose":115.6,"finalQuantity":1,"totalTurnover":115,"marketCap":"-","yearHigh":133.7,"yearLow":55,"iep":115.99},"detail":{"preOpenMarket":{"preopen":[{"price":111.55,"buyQty":1,"sellQty":0},{"price":112,"buyQty":271,"sellQty":0},{"price":112.5,"buyQty":50,"sellQty":0},{"price":113.51,"buyQty":30,"sellQty":0},{"price":115.6,"buyQty":11,"sellQty":0},{"price":115.99,"buyQty":0,"sellQty":249,"iep":true},{"price":117,"buyQty":0,"sellQty":100},{"price":117.4,"buyQty":0,"sellQty":20},{"price":117.6,"buyQty":0,"sellQty":700},{"price":118,"buyQty":0,"sellQty":317}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.99,"totalTradedVolume":1,"finalPrice":115.99,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2744,"totalBuyQuantity":4110,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":0.34,"prevClose":115.6}}},{"metadata":{"symbol":"AUTOAXLES","identifier":"AUTOAXLESEQN","series":"EQ","purpose":null,"lastPrice":1687.8,"change":5.8,"pChange":0.34,"previousClose":1682,"finalQuantity":6,"totalTurnover":10126,"marketCap":"-","yearHigh":2115,"yearLow":1540.2,"iep":1687.8},"detail":{"preOpenMarket":{"preopen":[{"price":1650,"buyQty":10,"sellQty":0},{"price":1652,"buyQty":7,"sellQty":0},{"price":1656,"buyQty":5,"sellQty":0},{"price":1662.7,"buyQty":4,"sellQty":0},{"price":1670,"buyQty":1,"sellQty":0},{"price":1687.8,"buyQty":0,"sellQty":1,"iep":true},{"price":1689.5,"buyQty":0,"sellQty":11},{"price":1690,"buyQty":0,"sellQty":5},{"price":1690.4,"buyQty":0,"sellQty":1},{"price":1690.7,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1687.8,"totalTradedVolume":6,"finalPrice":1687.8,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":1660,"totalBuyQuantity":916,"atoBuyQty":0,"atoSellQty":0,"Change":5.8,"perChange":0.34,"prevClose":1682}}},{"metadata":{"symbol":"IMPAL","identifier":"IMPALEQN","series":"EQ","purpose":null,"lastPrice":1063,"change":3.5,"pChange":0.33,"previousClose":1059.5,"finalQuantity":10,"totalTurnover":10630,"marketCap":"-","yearHigh":1238.9,"yearLow":928,"iep":1063},"detail":{"preOpenMarket":{"preopen":[{"price":1053,"buyQty":10,"sellQty":0},{"price":1058,"buyQty":10,"sellQty":0},{"price":1059.5,"buyQty":1,"sellQty":0},{"price":1062,"buyQty":200,"sellQty":0},{"price":1063,"buyQty":1,"sellQty":0,"iep":true},{"price":1068,"buyQty":0,"sellQty":5},{"price":1097,"buyQty":0,"sellQty":100},{"price":1100,"buyQty":0,"sellQty":86},{"price":1118,"buyQty":0,"sellQty":50},{"price":1129,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1063,"totalTradedVolume":10,"finalPrice":1063,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1526,"totalBuyQuantity":546,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.33,"prevClose":1059.5}}},{"metadata":{"symbol":"GULPOLY","identifier":"GULPOLYEQN","series":"EQ","purpose":null,"lastPrice":174.8,"change":0.58,"pChange":0.33,"previousClose":174.22,"finalQuantity":434,"totalTurnover":75863,"marketCap":"-","yearHigh":227.63,"yearLow":121.5,"iep":174.8},"detail":{"preOpenMarket":{"preopen":[{"price":172.25,"buyQty":1,"sellQty":0},{"price":173.05,"buyQty":50,"sellQty":0},{"price":173.25,"buyQty":100,"sellQty":0},{"price":174,"buyQty":5,"sellQty":0},{"price":174.22,"buyQty":2,"sellQty":0},{"price":174.8,"buyQty":0,"sellQty":311,"iep":true},{"price":175,"buyQty":0,"sellQty":3010},{"price":177,"buyQty":0,"sellQty":1000},{"price":177.5,"buyQty":0,"sellQty":150},{"price":178,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.8,"totalTradedVolume":434,"finalPrice":174.8,"finalQuantity":434,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":21778,"totalBuyQuantity":12585,"atoBuyQty":0,"atoSellQty":0,"Change":0.58,"perChange":0.33,"prevClose":174.22}}},{"metadata":{"symbol":"INTLCONV","identifier":"INTLCONVEQN","series":"EQ","purpose":null,"lastPrice":81.26,"change":0.27,"pChange":0.33,"previousClose":80.99,"finalQuantity":200,"totalTurnover":16252,"marketCap":"-","yearHigh":114.54,"yearLow":60,"iep":81.26},"detail":{"preOpenMarket":{"preopen":[{"price":80,"buyQty":11,"sellQty":0},{"price":80.15,"buyQty":125,"sellQty":0},{"price":80.99,"buyQty":6,"sellQty":0},{"price":81.25,"buyQty":100,"sellQty":0},{"price":81.26,"buyQty":33,"sellQty":0,"iep":true},{"price":81.4,"buyQty":0,"sellQty":300},{"price":81.5,"buyQty":0,"sellQty":3045},{"price":82.5,"buyQty":0,"sellQty":100},{"price":82.7,"buyQty":0,"sellQty":100},{"price":82.79,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.26,"totalTradedVolume":200,"finalPrice":81.26,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":109793,"totalBuyQuantity":13520,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":0.33,"prevClose":80.99}}},{"metadata":{"symbol":"HERITGFOOD","identifier":"HERITGFOODEQN","series":"EQ","purpose":null,"lastPrice":425.45,"change":1.4,"pChange":0.33,"previousClose":424.05,"finalQuantity":1677,"totalTurnover":713479,"marketCap":"-","yearHigh":538.25,"yearLow":292.55,"iep":425.45},"detail":{"preOpenMarket":{"preopen":[{"price":422.5,"buyQty":25,"sellQty":0},{"price":424.05,"buyQty":35,"sellQty":0},{"price":424.45,"buyQty":5,"sellQty":0},{"price":424.9,"buyQty":4,"sellQty":0},{"price":425,"buyQty":1,"sellQty":0},{"price":425.45,"buyQty":0,"sellQty":380,"iep":true},{"price":425.5,"buyQty":0,"sellQty":350},{"price":426,"buyQty":0,"sellQty":205},{"price":426.4,"buyQty":0,"sellQty":5},{"price":426.85,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":425.45,"totalTradedVolume":1677,"finalPrice":425.45,"finalQuantity":1677,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":47059,"totalBuyQuantity":6440,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.33,"prevClose":424.05}}},{"metadata":{"symbol":"SKYWAYS","identifier":"SKYWAYSEQN","series":"EQ","purpose":null,"lastPrice":130,"change":0.43,"pChange":0.33,"previousClose":129.57,"finalQuantity":28452,"totalTurnover":3698760,"marketCap":"-","yearHigh":137.38,"yearLow":106.82,"iep":130},"detail":{"preOpenMarket":{"preopen":[{"price":129.6,"buyQty":3679,"sellQty":0},{"price":129.7,"buyQty":2,"sellQty":0},{"price":129.8,"buyQty":1502,"sellQty":0},{"price":129.9,"buyQty":2,"sellQty":0},{"price":130,"buyQty":1370,"sellQty":0,"iep":true},{"price":130.14,"buyQty":0,"sellQty":200},{"price":130.2,"buyQty":0,"sellQty":250},{"price":130.3,"buyQty":0,"sellQty":25},{"price":130.4,"buyQty":0,"sellQty":80},{"price":130.45,"buyQty":0,"sellQty":3445}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130,"totalTradedVolume":28452,"finalPrice":130,"finalQuantity":28452,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":311752,"totalBuyQuantity":160769,"atoBuyQty":0,"atoSellQty":0,"Change":0.43,"perChange":0.33,"prevClose":129.57}}},{"metadata":{"symbol":"REGENCERAM","identifier":"REGENCERAMEQN","series":"EQ","purpose":null,"lastPrice":35,"change":0.11,"pChange":0.32,"previousClose":34.89,"finalQuantity":2,"totalTurnover":70,"marketCap":"-","yearHigh":54.99,"yearLow":30,"iep":35},"detail":{"preOpenMarket":{"preopen":[{"price":33,"buyQty":1,"sellQty":0},{"price":33.01,"buyQty":1,"sellQty":0},{"price":33.06,"buyQty":1,"sellQty":0},{"price":33.11,"buyQty":1,"sellQty":0},{"price":34.89,"buyQty":1,"sellQty":0},{"price":35,"buyQty":0,"sellQty":299,"iep":true},{"price":37,"buyQty":0,"sellQty":1139},{"price":39.45,"buyQty":0,"sellQty":40},{"price":40,"buyQty":0,"sellQty":6},{"price":41.86,"buyQty":0,"sellQty":240}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35,"totalTradedVolume":2,"finalPrice":35,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1724,"totalBuyQuantity":2144,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.32,"prevClose":34.89}}},{"metadata":{"symbol":"VINCOFE","identifier":"VINCOFEEQN","series":"EQ","purpose":null,"lastPrice":184.37,"change":0.58,"pChange":0.32,"previousClose":183.79,"finalQuantity":7163,"totalTurnover":1320642,"marketCap":"-","yearHigh":191.35,"yearLow":120.24,"iep":184.37},"detail":{"preOpenMarket":{"preopen":[{"price":182.3,"buyQty":35,"sellQty":0},{"price":183,"buyQty":210,"sellQty":0},{"price":183.55,"buyQty":25,"sellQty":0},{"price":183.79,"buyQty":393,"sellQty":0},{"price":184,"buyQty":55,"sellQty":0},{"price":184.37,"buyQty":0,"sellQty":500,"iep":true},{"price":184.4,"buyQty":0,"sellQty":5000},{"price":184.45,"buyQty":0,"sellQty":550},{"price":184.56,"buyQty":0,"sellQty":3},{"price":184.7,"buyQty":0,"sellQty":151}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184.37,"totalTradedVolume":7163,"finalPrice":184.37,"finalQuantity":7163,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":121027,"totalBuyQuantity":49935,"atoBuyQty":0,"atoSellQty":0,"Change":0.58,"perChange":0.32,"prevClose":183.79}}},{"metadata":{"symbol":"KHAICHEM","identifier":"KHAICHEMEQN","series":"EQ","purpose":null,"lastPrice":50.29,"change":0.16,"pChange":0.32,"previousClose":50.13,"finalQuantity":991,"totalTurnover":49837,"marketCap":"-","yearHigh":132.9,"yearLow":42.92,"iep":50.29},"detail":{"preOpenMarket":{"preopen":[{"price":49.2,"buyQty":8,"sellQty":0},{"price":49.6,"buyQty":10,"sellQty":0},{"price":49.7,"buyQty":10,"sellQty":0},{"price":50,"buyQty":5,"sellQty":0},{"price":50.13,"buyQty":1,"sellQty":0},{"price":50.29,"buyQty":0,"sellQty":490,"iep":true},{"price":50.39,"buyQty":0,"sellQty":801},{"price":50.4,"buyQty":0,"sellQty":300},{"price":50.5,"buyQty":0,"sellQty":1300},{"price":50.89,"buyQty":0,"sellQty":175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.29,"totalTradedVolume":991,"finalPrice":50.29,"finalQuantity":991,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":24031,"totalBuyQuantity":12316,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.32,"prevClose":50.13}}},{"metadata":{"symbol":"IPCALAB","identifier":"IPCALABEQN","series":"EQ","purpose":null,"lastPrice":1968.9,"change":6.3,"pChange":0.32,"previousClose":1962.6,"finalQuantity":448,"totalTurnover":882067,"marketCap":"-","yearHigh":2038,"yearLow":1251.6,"iep":1968.9},"detail":{"preOpenMarket":{"preopen":[{"price":1963,"buyQty":55,"sellQty":0},{"price":1965,"buyQty":29,"sellQty":0},{"price":1966,"buyQty":6,"sellQty":0},{"price":1968,"buyQty":1,"sellQty":0},{"price":1968.9,"buyQty":40,"sellQty":0,"iep":true},{"price":1969,"buyQty":0,"sellQty":100},{"price":1980.8,"buyQty":0,"sellQty":50},{"price":1990,"buyQty":0,"sellQty":6},{"price":1992,"buyQty":0,"sellQty":300},{"price":1999,"buyQty":0,"sellQty":457}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1968.9,"totalTradedVolume":448,"finalPrice":1968.9,"finalQuantity":448,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":5114,"totalBuyQuantity":6235,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":0.32,"prevClose":1962.6}}},{"metadata":{"symbol":"KOLTEPATIL","identifier":"KOLTEPATILEQN","series":"EQ","purpose":null,"lastPrice":441.45,"change":1.4,"pChange":0.32,"previousClose":440.05,"finalQuantity":26,"totalTurnover":11477,"marketCap":"-","yearHigh":554.6,"yearLow":292.25,"iep":441.45},"detail":{"preOpenMarket":{"preopen":[{"price":435.1,"buyQty":100,"sellQty":0},{"price":436.6,"buyQty":5,"sellQty":0},{"price":437,"buyQty":1,"sellQty":0},{"price":439.6,"buyQty":4,"sellQty":0},{"price":441,"buyQty":114,"sellQty":0},{"price":441.45,"buyQty":0,"sellQty":10,"iep":true},{"price":441.6,"buyQty":0,"sellQty":8},{"price":441.7,"buyQty":0,"sellQty":4},{"price":442.9,"buyQty":0,"sellQty":99},{"price":443,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":441.45,"totalTradedVolume":26,"finalPrice":441.45,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":18869,"totalBuyQuantity":1372,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.32,"prevClose":440.05}}},{"metadata":{"symbol":"RAJMET","identifier":"RAJMETEQN","series":"EQ","purpose":null,"lastPrice":3.13,"change":0.01,"pChange":0.32,"previousClose":3.12,"finalQuantity":2729,"totalTurnover":8541,"marketCap":"-","yearHigh":5.28,"yearLow":2.72,"iep":3.13},"detail":{"preOpenMarket":{"preopen":[{"price":3.08,"buyQty":2250,"sellQty":0},{"price":3.09,"buyQty":8007,"sellQty":0},{"price":3.1,"buyQty":1526,"sellQty":0},{"price":3.11,"buyQty":5001,"sellQty":0},{"price":3.12,"buyQty":4896,"sellQty":0},{"price":3.13,"buyQty":0,"sellQty":913,"iep":true},{"price":3.15,"buyQty":0,"sellQty":8110},{"price":3.16,"buyQty":0,"sellQty":500},{"price":3.17,"buyQty":0,"sellQty":5500},{"price":3.18,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.13,"totalTradedVolume":2729,"finalPrice":3.13,"finalQuantity":2729,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":121486,"totalBuyQuantity":213527,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.32,"prevClose":3.12}}},{"metadata":{"symbol":"DBOL","identifier":"DBOLEQN","series":"EQ","purpose":null,"lastPrice":116,"change":0.37,"pChange":0.32,"previousClose":115.63,"finalQuantity":20,"totalTurnover":2320,"marketCap":"-","yearHigh":139,"yearLow":69,"iep":116},"detail":{"preOpenMarket":{"preopen":[{"price":114.3,"buyQty":25,"sellQty":0},{"price":115.44,"buyQty":13,"sellQty":0},{"price":115.46,"buyQty":13,"sellQty":0},{"price":115.48,"buyQty":14,"sellQty":0},{"price":115.63,"buyQty":3,"sellQty":0},{"price":116,"buyQty":0,"sellQty":84,"iep":true},{"price":116.01,"buyQty":0,"sellQty":13},{"price":116.02,"buyQty":0,"sellQty":13},{"price":116.05,"buyQty":0,"sellQty":14},{"price":117,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116,"totalTradedVolume":20,"finalPrice":116,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8116,"totalBuyQuantity":17448,"atoBuyQty":0,"atoSellQty":0,"Change":0.37,"perChange":0.32,"prevClose":115.63}}},{"metadata":{"symbol":"JKLAKSHMI","identifier":"JKLAKSHMIEQN","series":"EQ","purpose":null,"lastPrice":512.8,"change":1.6,"pChange":0.31,"previousClose":511.2,"finalQuantity":1019,"totalTurnover":522543,"marketCap":"-","yearHigh":884.95,"yearLow":495.2,"iep":512.8},"detail":{"preOpenMarket":{"preopen":[{"price":508,"buyQty":21,"sellQty":0},{"price":510,"buyQty":15,"sellQty":0},{"price":510.65,"buyQty":4,"sellQty":0},{"price":511.2,"buyQty":117,"sellQty":0},{"price":512,"buyQty":1,"sellQty":0},{"price":512.8,"buyQty":0,"sellQty":22,"iep":true},{"price":512.9,"buyQty":0,"sellQty":110},{"price":513.8,"buyQty":0,"sellQty":10},{"price":514.4,"buyQty":0,"sellQty":1},{"price":514.7,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":512.8,"totalTradedVolume":1019,"finalPrice":512.8,"finalQuantity":1019,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":7062,"totalBuyQuantity":4343,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.31,"prevClose":511.2}}},{"metadata":{"symbol":"INDIAMART","identifier":"INDIAMARTEQN","series":"EQ","purpose":null,"lastPrice":1657.5,"change":5.1,"pChange":0.31,"previousClose":1652.4,"finalQuantity":469,"totalTurnover":777367,"marketCap":"-","yearHigh":2525.9,"yearLow":1619,"iep":1657.5},"detail":{"preOpenMarket":{"preopen":[{"price":1642,"buyQty":6005,"sellQty":0},{"price":1642.1,"buyQty":1,"sellQty":0},{"price":1645,"buyQty":1,"sellQty":0},{"price":1652.4,"buyQty":32,"sellQty":0},{"price":1655.2,"buyQty":61,"sellQty":0},{"price":1657.5,"buyQty":0,"sellQty":869,"iep":true},{"price":1658.4,"buyQty":0,"sellQty":16},{"price":1666,"buyQty":0,"sellQty":51},{"price":1674.8,"buyQty":0,"sellQty":6},{"price":1675,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1657.5,"totalTradedVolume":469,"finalPrice":1657.5,"finalQuantity":469,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":6224,"totalBuyQuantity":7768,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":0.31,"prevClose":1652.4}}},{"metadata":{"symbol":"KSCL","identifier":"KSCLEQN","series":"EQ","purpose":null,"lastPrice":712.85,"change":2.15,"pChange":0.3,"previousClose":710.7,"finalQuantity":11,"totalTurnover":7841,"marketCap":"-","yearHigh":1153,"yearLow":685,"iep":712.85},"detail":{"preOpenMarket":{"preopen":[{"price":700.2,"buyQty":1,"sellQty":0},{"price":705,"buyQty":50,"sellQty":0},{"price":709.9,"buyQty":1,"sellQty":0},{"price":710.7,"buyQty":67,"sellQty":0},{"price":710.8,"buyQty":2,"sellQty":0},{"price":712.85,"buyQty":0,"sellQty":1,"iep":true},{"price":714.7,"buyQty":0,"sellQty":8},{"price":715,"buyQty":0,"sellQty":455},{"price":716,"buyQty":0,"sellQty":100},{"price":717,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":712.85,"totalTradedVolume":11,"finalPrice":712.85,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":5348,"totalBuyQuantity":1797,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.3,"prevClose":710.7}}},{"metadata":{"symbol":"SUNDROP","identifier":"SUNDROPEQN","series":"EQ","purpose":null,"lastPrice":746.55,"change":2.25,"pChange":0.3,"previousClose":744.3,"finalQuantity":142,"totalTurnover":106010,"marketCap":"-","yearHigh":825,"yearLow":556,"iep":746.55},"detail":{"preOpenMarket":{"preopen":[{"price":677.4,"buyQty":1,"sellQty":0},{"price":699.7,"buyQty":1,"sellQty":0},{"price":700,"buyQty":2,"sellQty":0},{"price":731,"buyQty":35,"sellQty":0},{"price":744.3,"buyQty":50,"sellQty":0},{"price":746.55,"buyQty":0,"sellQty":7,"iep":true},{"price":749,"buyQty":0,"sellQty":10},{"price":756.25,"buyQty":0,"sellQty":50},{"price":756.3,"buyQty":0,"sellQty":60},{"price":759.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":746.55,"totalTradedVolume":142,"finalPrice":746.55,"finalQuantity":142,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":4736,"totalBuyQuantity":875,"atoBuyQty":0,"atoSellQty":0,"Change":2.25,"perChange":0.3,"prevClose":744.3}}},{"metadata":{"symbol":"GANESHCP","identifier":"GANESHCPEQN","series":"EQ","purpose":null,"lastPrice":164.97,"change":0.49,"pChange":0.3,"previousClose":164.48,"finalQuantity":96,"totalTurnover":15837,"marketCap":"-","yearHigh":309.95,"yearLow":152,"iep":164.97},"detail":{"preOpenMarket":{"preopen":[{"price":163.6,"buyQty":75,"sellQty":0},{"price":163.75,"buyQty":494,"sellQty":0},{"price":164,"buyQty":100,"sellQty":0},{"price":164.47,"buyQty":33,"sellQty":0},{"price":164.48,"buyQty":1,"sellQty":0},{"price":164.97,"buyQty":0,"sellQty":24,"iep":true},{"price":164.98,"buyQty":0,"sellQty":200},{"price":166.11,"buyQty":0,"sellQty":200},{"price":168.1,"buyQty":0,"sellQty":200},{"price":168.76,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.97,"totalTradedVolume":96,"finalPrice":164.97,"finalQuantity":96,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":8304,"totalBuyQuantity":11874,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":0.3,"prevClose":164.48}}},{"metadata":{"symbol":"VISL","identifier":"VISLEQN","series":"EQ","purpose":null,"lastPrice":33.92,"change":0.1,"pChange":0.3,"previousClose":33.82,"finalQuantity":969105,"totalTurnover":32872041,"marketCap":"-","yearHigh":44.78,"yearLow":19.06,"iep":33.92},"detail":{"preOpenMarket":{"preopen":[{"price":33.82,"buyQty":87883,"sellQty":0},{"price":33.83,"buyQty":4955,"sellQty":0},{"price":33.84,"buyQty":348,"sellQty":0},{"price":33.85,"buyQty":4853,"sellQty":0},{"price":33.9,"buyQty":11785,"sellQty":0},{"price":33.92,"buyQty":0,"sellQty":2802,"iep":true},{"price":33.99,"buyQty":0,"sellQty":125},{"price":34,"buyQty":0,"sellQty":17316},{"price":34.04,"buyQty":0,"sellQty":25},{"price":34.05,"buyQty":0,"sellQty":13000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.92,"totalTradedVolume":969105,"finalPrice":33.92,"finalQuantity":969105,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":1531780,"totalBuyQuantity":765482,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.3,"prevClose":33.82}}},{"metadata":{"symbol":"SHARDACROP","identifier":"SHARDACROPEQN","series":"EQ","purpose":null,"lastPrice":760.25,"change":2.2,"pChange":0.29,"previousClose":758.05,"finalQuantity":415,"totalTurnover":315503,"marketCap":"-","yearHigh":1297,"yearLow":737.15,"iep":760.25},"detail":{"preOpenMarket":{"preopen":[{"price":753,"buyQty":1,"sellQty":0},{"price":754,"buyQty":10,"sellQty":0},{"price":755,"buyQty":78,"sellQty":0},{"price":756,"buyQty":1,"sellQty":0},{"price":758.05,"buyQty":3,"sellQty":0},{"price":760.25,"buyQty":0,"sellQty":68,"iep":true},{"price":762,"buyQty":0,"sellQty":4},{"price":763,"buyQty":0,"sellQty":4},{"price":763.4,"buyQty":0,"sellQty":4},{"price":764,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":760.25,"totalTradedVolume":415,"finalPrice":760.25,"finalQuantity":415,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6465,"totalBuyQuantity":9374,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.29,"prevClose":758.05}}},{"metadata":{"symbol":"NTPC","identifier":"NTPCEQN","series":"EQ","purpose":null,"lastPrice":326.95,"change":0.95,"pChange":0.29,"previousClose":326,"finalQuantity":21072,"totalTurnover":6889490,"marketCap":"-","yearHigh":414.4,"yearLow":315.55,"iep":326.95},"detail":{"preOpenMarket":{"preopen":[{"price":326.4,"buyQty":2,"sellQty":0},{"price":326.5,"buyQty":379,"sellQty":0},{"price":326.6,"buyQty":24,"sellQty":0},{"price":326.65,"buyQty":1,"sellQty":0},{"price":326.7,"buyQty":20,"sellQty":0},{"price":326.95,"buyQty":0,"sellQty":4853,"iep":true},{"price":327,"buyQty":0,"sellQty":257},{"price":327.4,"buyQty":0,"sellQty":1000},{"price":327.45,"buyQty":0,"sellQty":125},{"price":327.5,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":326.95,"totalTradedVolume":21072,"finalPrice":326.95,"finalQuantity":21072,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":156540,"totalBuyQuantity":86506,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.29,"prevClose":326}}},{"metadata":{"symbol":"DHANUKA","identifier":"DHANUKAEQN","series":"EQ","purpose":null,"lastPrice":985.5,"change":2.85,"pChange":0.29,"previousClose":982.65,"finalQuantity":300,"totalTurnover":295650,"marketCap":"-","yearHigh":1620.4,"yearLow":889.6,"iep":985.5},"detail":{"preOpenMarket":{"preopen":[{"price":970,"buyQty":5,"sellQty":0},{"price":970.1,"buyQty":50,"sellQty":0},{"price":970.2,"buyQty":1,"sellQty":0},{"price":975,"buyQty":50,"sellQty":0},{"price":982.65,"buyQty":10,"sellQty":0},{"price":985.5,"buyQty":0,"sellQty":271,"iep":true},{"price":988,"buyQty":0,"sellQty":26},{"price":990,"buyQty":0,"sellQty":100},{"price":990.7,"buyQty":0,"sellQty":5},{"price":991,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":985.5,"totalTradedVolume":300,"finalPrice":985.5,"finalQuantity":300,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":5486,"totalBuyQuantity":2880,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":0.29,"prevClose":982.65}}},{"metadata":{"symbol":"KELLTONTEC","identifier":"KELLTONTECEQN","series":"EQ","purpose":null,"lastPrice":13.8,"change":0.04,"pChange":0.29,"previousClose":13.76,"finalQuantity":1129,"totalTurnover":15580,"marketCap":"-","yearHigh":26.14,"yearLow":13,"iep":13.8},"detail":{"preOpenMarket":{"preopen":[{"price":13.71,"buyQty":25,"sellQty":0},{"price":13.75,"buyQty":4421,"sellQty":0},{"price":13.76,"buyQty":71,"sellQty":0},{"price":13.79,"buyQty":2541,"sellQty":0},{"price":13.8,"buyQty":1301,"sellQty":0,"iep":true},{"price":13.84,"buyQty":0,"sellQty":100},{"price":13.85,"buyQty":0,"sellQty":500},{"price":13.88,"buyQty":0,"sellQty":504},{"price":13.89,"buyQty":0,"sellQty":4150},{"price":13.9,"buyQty":0,"sellQty":1170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.8,"totalTradedVolume":1129,"finalPrice":13.8,"finalQuantity":1129,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":467503,"totalBuyQuantity":105284,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.29,"prevClose":13.76}}},{"metadata":{"symbol":"DELTACORP","identifier":"DELTACORPEQN","series":"EQ","purpose":null,"lastPrice":68.85,"change":0.2,"pChange":0.29,"previousClose":68.65,"finalQuantity":38638,"totalTurnover":2660226,"marketCap":"-","yearHigh":86.4,"yearLow":48.3,"iep":68.85},"detail":{"preOpenMarket":{"preopen":[{"price":68.35,"buyQty":111,"sellQty":0},{"price":68.5,"buyQty":505,"sellQty":0},{"price":68.65,"buyQty":26235,"sellQty":0},{"price":68.75,"buyQty":41,"sellQty":0},{"price":68.8,"buyQty":30,"sellQty":0},{"price":68.85,"buyQty":0,"sellQty":10626,"iep":true},{"price":68.88,"buyQty":0,"sellQty":7},{"price":68.9,"buyQty":0,"sellQty":176},{"price":68.95,"buyQty":0,"sellQty":100},{"price":68.99,"buyQty":0,"sellQty":126}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.85,"totalTradedVolume":38638,"finalPrice":68.85,"finalQuantity":38638,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":767322,"totalBuyQuantity":161057,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.29,"prevClose":68.65}}},{"metadata":{"symbol":"STCINDIA","identifier":"STCINDIAEQN","series":"EQ","purpose":null,"lastPrice":112.3,"change":0.32,"pChange":0.29,"previousClose":111.98,"finalQuantity":50,"totalTurnover":5615,"marketCap":"-","yearHigh":150.7,"yearLow":97.04,"iep":112.3},"detail":{"preOpenMarket":{"preopen":[{"price":110.6,"buyQty":10,"sellQty":0},{"price":111,"buyQty":400,"sellQty":0},{"price":111.06,"buyQty":1000,"sellQty":0},{"price":111.3,"buyQty":40,"sellQty":0},{"price":112,"buyQty":50,"sellQty":0},{"price":112.3,"buyQty":0,"sellQty":3,"iep":true},{"price":112.9,"buyQty":0,"sellQty":24},{"price":113,"buyQty":0,"sellQty":1025},{"price":114,"buyQty":0,"sellQty":194},{"price":115,"buyQty":0,"sellQty":333}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.3,"totalTradedVolume":50,"finalPrice":112.3,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":20935,"totalBuyQuantity":10720,"atoBuyQty":0,"atoSellQty":0,"Change":0.32,"perChange":0.29,"prevClose":111.98}}},{"metadata":{"symbol":"THEJO","identifier":"THEJOEQN","series":"EQ","purpose":null,"lastPrice":2179.9,"change":6.4,"pChange":0.29,"previousClose":2173.5,"finalQuantity":21,"totalTurnover":45777,"marketCap":"-","yearHigh":2286.6,"yearLow":1443.6,"iep":2179.9},"detail":{"preOpenMarket":{"preopen":[{"price":2133,"buyQty":1,"sellQty":0},{"price":2144,"buyQty":1,"sellQty":0},{"price":2155,"buyQty":1,"sellQty":0},{"price":2166,"buyQty":1,"sellQty":0},{"price":2179.9,"buyQty":4,"sellQty":0,"iep":true},{"price":2189.9,"buyQty":0,"sellQty":1},{"price":2190,"buyQty":0,"sellQty":10},{"price":2198.9,"buyQty":0,"sellQty":10},{"price":2199.9,"buyQty":0,"sellQty":1},{"price":2200,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2179.9,"totalTradedVolume":21,"finalPrice":2179.9,"finalQuantity":21,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1028,"totalBuyQuantity":426,"atoBuyQty":0,"atoSellQty":0,"Change":6.4,"perChange":0.29,"prevClose":2173.5}}},{"metadata":{"symbol":"JUBLFOOD","identifier":"JUBLFOODEQN","series":"EQ","purpose":null,"lastPrice":484.65,"change":1.35,"pChange":0.28,"previousClose":483.3,"finalQuantity":7082,"totalTurnover":3432291,"marketCap":"-","yearHigh":635,"yearLow":408.55,"iep":484.65},"detail":{"preOpenMarket":{"preopen":[{"price":483.2,"buyQty":11,"sellQty":0},{"price":483.3,"buyQty":234,"sellQty":0},{"price":483.5,"buyQty":1,"sellQty":0},{"price":483.65,"buyQty":100,"sellQty":0},{"price":483.75,"buyQty":50,"sellQty":0},{"price":484.65,"buyQty":0,"sellQty":678,"iep":true},{"price":484.7,"buyQty":0,"sellQty":1250},{"price":485,"buyQty":0,"sellQty":5},{"price":487,"buyQty":0,"sellQty":1},{"price":490,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":484.65,"totalTradedVolume":7082,"finalPrice":484.65,"finalQuantity":7082,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14522,"totalBuyQuantity":5370,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.28,"prevClose":483.3}}},{"metadata":{"symbol":"SOMANYCERA","identifier":"SOMANYCERAEQN","series":"EQ","purpose":null,"lastPrice":597.95,"change":1.65,"pChange":0.28,"previousClose":596.3,"finalQuantity":270,"totalTurnover":161446,"marketCap":"-","yearHigh":608.45,"yearLow":332,"iep":597.95},"detail":{"preOpenMarket":{"preopen":[{"price":590,"buyQty":28,"sellQty":0},{"price":591,"buyQty":2,"sellQty":0},{"price":594.55,"buyQty":2,"sellQty":0},{"price":596.3,"buyQty":16,"sellQty":0},{"price":597.95,"buyQty":0,"sellQty":0,"iep":true},{"price":598,"buyQty":45,"sellQty":0},{"price":599.55,"buyQty":0,"sellQty":111},{"price":599.9,"buyQty":0,"sellQty":1},{"price":602,"buyQty":0,"sellQty":20},{"price":602.95,"buyQty":0,"sellQty":25},{"price":605,"buyQty":0,"sellQty":72}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":597.95,"totalTradedVolume":270,"finalPrice":597.95,"finalQuantity":270,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":21872,"totalBuyQuantity":1161,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":0.28,"prevClose":596.3}}},{"metadata":{"symbol":"GOPAL","identifier":"GOPALEQN","series":"EQ","purpose":null,"lastPrice":263.15,"change":0.7,"pChange":0.27,"previousClose":262.45,"finalQuantity":351,"totalTurnover":92365,"marketCap":"-","yearHigh":371,"yearLow":247.55,"iep":263.15},"detail":{"preOpenMarket":{"preopen":[{"price":261,"buyQty":90,"sellQty":0},{"price":262,"buyQty":22,"sellQty":0},{"price":262.25,"buyQty":900,"sellQty":0},{"price":262.45,"buyQty":123,"sellQty":0},{"price":263,"buyQty":63,"sellQty":0},{"price":263.15,"buyQty":0,"sellQty":275,"iep":true},{"price":263.2,"buyQty":0,"sellQty":875},{"price":263.3,"buyQty":0,"sellQty":300},{"price":263.7,"buyQty":0,"sellQty":200},{"price":264,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263.15,"totalTradedVolume":351,"finalPrice":263.15,"finalQuantity":351,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":9194,"totalBuyQuantity":107409,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.27,"prevClose":262.45}}},{"metadata":{"symbol":"FIEMIND","identifier":"FIEMINDEQN","series":"EQ","purpose":null,"lastPrice":1929.7,"change":5.2,"pChange":0.27,"previousClose":1924.5,"finalQuantity":1983,"totalTurnover":3826595,"marketCap":"-","yearHigh":2674.8,"yearLow":1868.5,"iep":1929.7},"detail":{"preOpenMarket":{"preopen":[{"price":1912,"buyQty":50,"sellQty":0},{"price":1915,"buyQty":1,"sellQty":0},{"price":1919,"buyQty":5,"sellQty":0},{"price":1924,"buyQty":10,"sellQty":0},{"price":1924.5,"buyQty":4,"sellQty":0},{"price":1929.7,"buyQty":0,"sellQty":51,"iep":true},{"price":1930,"buyQty":0,"sellQty":10},{"price":1931,"buyQty":0,"sellQty":40},{"price":1932,"buyQty":0,"sellQty":25},{"price":1935,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1929.7,"totalTradedVolume":1983,"finalPrice":1929.7,"finalQuantity":1983,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":10563,"totalBuyQuantity":3998,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":0.27,"prevClose":1924.5}}},{"metadata":{"symbol":"RANEHOLDIN","identifier":"RANEHOLDINEQN","series":"EQ","purpose":null,"lastPrice":1596,"change":4.1,"pChange":0.26,"previousClose":1591.9,"finalQuantity":2,"totalTurnover":3192,"marketCap":"-","yearHigh":1894.5,"yearLow":981,"iep":1596},"detail":{"preOpenMarket":{"preopen":[{"price":1565.1,"buyQty":10,"sellQty":0},{"price":1575,"buyQty":167,"sellQty":0},{"price":1575.1,"buyQty":10,"sellQty":0},{"price":1576,"buyQty":45,"sellQty":0},{"price":1591.9,"buyQty":30,"sellQty":0},{"price":1596,"buyQty":0,"sellQty":2,"iep":true},{"price":1596.6,"buyQty":0,"sellQty":9},{"price":1600,"buyQty":0,"sellQty":1},{"price":1604.9,"buyQty":0,"sellQty":10},{"price":1606,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1596,"totalTradedVolume":2,"finalPrice":1596,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2591,"totalBuyQuantity":2519,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":0.26,"prevClose":1591.9}}},{"metadata":{"symbol":"VSTIND","identifier":"VSTINDEQN","series":"EQ","purpose":null,"lastPrice":209.35,"change":0.55,"pChange":0.26,"previousClose":208.8,"finalQuantity":1251,"totalTurnover":261896,"marketCap":"-","yearHigh":286.78,"yearLow":200,"iep":209.35},"detail":{"preOpenMarket":{"preopen":[{"price":206.1,"buyQty":50,"sellQty":0},{"price":206.5,"buyQty":21,"sellQty":0},{"price":207,"buyQty":146,"sellQty":0},{"price":207.8,"buyQty":20,"sellQty":0},{"price":208,"buyQty":4,"sellQty":0},{"price":209.35,"buyQty":0,"sellQty":273,"iep":true},{"price":209.45,"buyQty":0,"sellQty":100},{"price":209.53,"buyQty":0,"sellQty":1},{"price":209.78,"buyQty":0,"sellQty":1},{"price":209.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209.35,"totalTradedVolume":1251,"finalPrice":209.35,"finalQuantity":1251,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":23756,"totalBuyQuantity":14954,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.26,"prevClose":208.8}}},{"metadata":{"symbol":"FMNL","identifier":"FMNLEQN","series":"EQ","purpose":null,"lastPrice":8.12,"change":0.02,"pChange":0.25,"previousClose":8.1,"finalQuantity":1,"totalTurnover":8,"marketCap":"-","yearHigh":13.29,"yearLow":6.74,"iep":8.12},"detail":{"preOpenMarket":{"preopen":[{"price":7.75,"buyQty":1,"sellQty":0},{"price":8.01,"buyQty":5000,"sellQty":0},{"price":8.02,"buyQty":1000,"sellQty":0},{"price":8.03,"buyQty":1000,"sellQty":0},{"price":8.1,"buyQty":27,"sellQty":0},{"price":8.12,"buyQty":0,"sellQty":8537,"iep":true},{"price":8.45,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.12,"totalTradedVolume":1,"finalPrice":8.12,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":13537,"totalBuyQuantity":26746,"atoBuyQty":0,"atoSellQty":1000,"Change":0.02,"perChange":0.25,"prevClose":8.1}}},{"metadata":{"symbol":"STYLEBAAZA","identifier":"STYLEBAAZAEQN","series":"EQ","purpose":null,"lastPrice":379,"change":0.95,"pChange":0.25,"previousClose":378.05,"finalQuantity":299,"totalTurnover":113321,"marketCap":"-","yearHigh":447.1,"yearLow":229.95,"iep":379},"detail":{"preOpenMarket":{"preopen":[{"price":374,"buyQty":500,"sellQty":0},{"price":374.1,"buyQty":2,"sellQty":0},{"price":375,"buyQty":21,"sellQty":0},{"price":377,"buyQty":1373,"sellQty":0},{"price":378.05,"buyQty":20,"sellQty":0},{"price":379,"buyQty":0,"sellQty":492,"iep":true},{"price":379.5,"buyQty":0,"sellQty":800},{"price":379.9,"buyQty":0,"sellQty":30},{"price":379.95,"buyQty":0,"sellQty":250},{"price":380.05,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":379,"totalTradedVolume":299,"finalPrice":379,"finalQuantity":299,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":36945,"totalBuyQuantity":45423,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.25,"prevClose":378.05}}},{"metadata":{"symbol":"PLAZACABLE","identifier":"PLAZACABLEEQN","series":"EQ","purpose":null,"lastPrice":63,"change":0.16,"pChange":0.25,"previousClose":62.84,"finalQuantity":23,"totalTurnover":1449,"marketCap":"-","yearHigh":66,"yearLow":27,"iep":63},"detail":{"preOpenMarket":{"preopen":[{"price":60.5,"buyQty":10025,"sellQty":0},{"price":60.7,"buyQty":1,"sellQty":0},{"price":61,"buyQty":101,"sellQty":0},{"price":61.55,"buyQty":551,"sellQty":0},{"price":62,"buyQty":1,"sellQty":0},{"price":63,"buyQty":0,"sellQty":98,"iep":true},{"price":63.95,"buyQty":0,"sellQty":102},{"price":63.99,"buyQty":0,"sellQty":10},{"price":64,"buyQty":0,"sellQty":1180},{"price":64.1,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63,"totalTradedVolume":23,"finalPrice":63,"finalQuantity":23,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":18457,"totalBuyQuantity":42225,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.25,"prevClose":62.84}}},{"metadata":{"symbol":"ESCORTS","identifier":"ESCORTSEQN","series":"EQ","purpose":null,"lastPrice":2804,"change":7.1,"pChange":0.25,"previousClose":2796.9,"finalQuantity":129,"totalTurnover":361716,"marketCap":"-","yearHigh":3987.8,"yearLow":2700,"iep":2804},"detail":{"preOpenMarket":{"preopen":[{"price":2790,"buyQty":5,"sellQty":0},{"price":2793.9,"buyQty":50,"sellQty":0},{"price":2795,"buyQty":1,"sellQty":0},{"price":2796.9,"buyQty":8,"sellQty":0},{"price":2800,"buyQty":3,"sellQty":0},{"price":2804,"buyQty":0,"sellQty":5,"iep":true},{"price":2810,"buyQty":0,"sellQty":15},{"price":2814,"buyQty":0,"sellQty":115},{"price":2818.8,"buyQty":0,"sellQty":25},{"price":2825,"buyQty":0,"sellQty":68}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2804,"totalTradedVolume":129,"finalPrice":2804,"finalQuantity":129,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":6656,"totalBuyQuantity":1573,"atoBuyQty":0,"atoSellQty":0,"Change":7.1,"perChange":0.25,"prevClose":2796.9}}},{"metadata":{"symbol":"LOKESHMACH","identifier":"LOKESHMACHEQN","series":"EQ","purpose":null,"lastPrice":360.15,"change":0.9,"pChange":0.25,"previousClose":359.25,"finalQuantity":56,"totalTurnover":20168,"marketCap":"-","yearHigh":385.8,"yearLow":138.96,"iep":360.15},"detail":{"preOpenMarket":{"preopen":[{"price":345.5,"buyQty":5,"sellQty":0},{"price":347.25,"buyQty":25,"sellQty":0},{"price":350.1,"buyQty":300,"sellQty":0},{"price":360,"buyQty":500,"sellQty":0},{"price":360.15,"buyQty":117,"sellQty":0,"iep":true},{"price":362.8,"buyQty":0,"sellQty":500},{"price":364.5,"buyQty":0,"sellQty":500},{"price":367,"buyQty":0,"sellQty":2},{"price":368,"buyQty":0,"sellQty":10},{"price":369.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":360.15,"totalTradedVolume":56,"finalPrice":360.15,"finalQuantity":56,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":12487,"totalBuyQuantity":4465,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.25,"prevClose":359.25}}},{"metadata":{"symbol":"SUNRAKSHAK","identifier":"SUNRAKSHAKEQN","series":"EQ","purpose":null,"lastPrice":367.5,"change":0.9,"pChange":0.25,"previousClose":366.6,"finalQuantity":20,"totalTurnover":7350,"marketCap":"-","yearHigh":382.4,"yearLow":350.1,"iep":367.5},"detail":{"preOpenMarket":{"preopen":[{"price":293.3,"buyQty":1,"sellQty":0},{"price":333.7,"buyQty":1,"sellQty":0},{"price":350,"buyQty":500,"sellQty":0},{"price":350.1,"buyQty":100,"sellQty":0},{"price":350.15,"buyQty":1,"sellQty":0},{"price":367.5,"buyQty":0,"sellQty":5,"iep":true},{"price":370,"buyQty":0,"sellQty":25},{"price":372.5,"buyQty":0,"sellQty":25},{"price":374.9,"buyQty":0,"sellQty":100},{"price":375,"buyQty":0,"sellQty":225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":367.5,"totalTradedVolume":20,"finalPrice":367.5,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1056,"totalBuyQuantity":603,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.25,"prevClose":366.6}}},{"metadata":{"symbol":"EMAMIREAL","identifier":"EMAMIREALEQN","series":"EQ","purpose":null,"lastPrice":69.75,"change":0.17,"pChange":0.24,"previousClose":69.58,"finalQuantity":1,"totalTurnover":69,"marketCap":"-","yearHigh":115.3,"yearLow":48.2,"iep":69.75},"detail":{"preOpenMarket":{"preopen":[{"price":66.3,"buyQty":3000,"sellQty":0},{"price":69,"buyQty":150,"sellQty":0},{"price":69.75,"buyQty":0,"sellQty":6,"iep":true},{"price":71.99,"buyQty":0,"sellQty":700},{"price":72.45,"buyQty":0,"sellQty":500},{"price":73,"buyQty":0,"sellQty":2500},{"price":73.05,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.75,"totalTradedVolume":1,"finalPrice":69.75,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":3906,"totalBuyQuantity":3150,"atoBuyQty":0,"atoSellQty":2500,"Change":0.17,"perChange":0.24,"prevClose":69.58}}},{"metadata":{"symbol":"HCG","identifier":"HCGEQN","series":"EQ","purpose":null,"lastPrice":714.4,"change":1.7,"pChange":0.24,"previousClose":712.7,"finalQuantity":38,"totalTurnover":27147,"marketCap":"-","yearHigh":796.68,"yearLow":513.3,"iep":714.4},"detail":{"preOpenMarket":{"preopen":[{"price":705,"buyQty":4,"sellQty":0},{"price":706.05,"buyQty":400,"sellQty":0},{"price":708.05,"buyQty":226,"sellQty":0},{"price":710.05,"buyQty":1,"sellQty":0},{"price":711,"buyQty":15,"sellQty":0},{"price":714.4,"buyQty":0,"sellQty":28,"iep":true},{"price":714.65,"buyQty":0,"sellQty":9},{"price":717.4,"buyQty":0,"sellQty":1},{"price":718,"buyQty":0,"sellQty":108},{"price":720,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":714.4,"totalTradedVolume":38,"finalPrice":714.4,"finalQuantity":38,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2008,"totalBuyQuantity":7786,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.24,"prevClose":712.7}}},{"metadata":{"symbol":"ORIENTPPR","identifier":"ORIENTPPREQN","series":"EQ","purpose":null,"lastPrice":16.94,"change":0.04,"pChange":0.24,"previousClose":16.9,"finalQuantity":160,"totalTurnover":2710,"marketCap":"-","yearHigh":28.7,"yearLow":13.25,"iep":16.94},"detail":{"preOpenMarket":{"preopen":[{"price":16.7,"buyQty":1229,"sellQty":0},{"price":16.75,"buyQty":18,"sellQty":0},{"price":16.8,"buyQty":215,"sellQty":0},{"price":16.85,"buyQty":15,"sellQty":0},{"price":16.9,"buyQty":716,"sellQty":0},{"price":16.94,"buyQty":0,"sellQty":390,"iep":true},{"price":17,"buyQty":0,"sellQty":619},{"price":17.05,"buyQty":0,"sellQty":119},{"price":17.1,"buyQty":0,"sellQty":619},{"price":17.15,"buyQty":0,"sellQty":119}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.94,"totalTradedVolume":160,"finalPrice":16.94,"finalQuantity":160,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":111144,"totalBuyQuantity":63674,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.24,"prevClose":16.9}}},{"metadata":{"symbol":"ABLBL","identifier":"ABLBLEQN","series":"EQ","purpose":null,"lastPrice":80,"change":0.19,"pChange":0.24,"previousClose":79.81,"finalQuantity":6800,"totalTurnover":544000,"marketCap":"-","yearHigh":150.79,"yearLow":77.78,"iep":80},"detail":{"preOpenMarket":{"preopen":[{"price":79.81,"buyQty":436,"sellQty":0},{"price":79.82,"buyQty":20,"sellQty":0},{"price":79.85,"buyQty":14,"sellQty":0},{"price":79.9,"buyQty":21,"sellQty":0},{"price":79.93,"buyQty":1,"sellQty":0},{"price":80,"buyQty":0,"sellQty":7326,"iep":true},{"price":80.4,"buyQty":0,"sellQty":100},{"price":80.58,"buyQty":0,"sellQty":20},{"price":80.6,"buyQty":0,"sellQty":1000},{"price":80.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80,"totalTradedVolume":6800,"finalPrice":80,"finalQuantity":6800,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":64055,"totalBuyQuantity":43447,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.24,"prevClose":79.81}}},{"metadata":{"symbol":"CENTENKA","identifier":"CENTENKAEQN","series":"EQ","purpose":null,"lastPrice":581.95,"change":1.4,"pChange":0.24,"previousClose":580.55,"finalQuantity":79,"totalTurnover":45974,"marketCap":"-","yearHigh":671.65,"yearLow":371.2,"iep":581.95},"detail":{"preOpenMarket":{"preopen":[{"price":573,"buyQty":1,"sellQty":0},{"price":575,"buyQty":1,"sellQty":0},{"price":578,"buyQty":2,"sellQty":0},{"price":580.55,"buyQty":5,"sellQty":0},{"price":581,"buyQty":87,"sellQty":0},{"price":581.95,"buyQty":0,"sellQty":34,"iep":true},{"price":582.15,"buyQty":0,"sellQty":43},{"price":585,"buyQty":0,"sellQty":25},{"price":586,"buyQty":0,"sellQty":20},{"price":588,"buyQty":0,"sellQty":235}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":581.95,"totalTradedVolume":79,"finalPrice":581.95,"finalQuantity":79,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11290,"totalBuyQuantity":2954,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.24,"prevClose":580.55}}},{"metadata":{"symbol":"MONTECARLO","identifier":"MONTECARLOEQN","series":"EQ","purpose":null,"lastPrice":528.8,"change":1.2,"pChange":0.23,"previousClose":527.6,"finalQuantity":225,"totalTurnover":118980,"marketCap":"-","yearHigh":860.95,"yearLow":464,"iep":528.8},"detail":{"preOpenMarket":{"preopen":[{"price":523.05,"buyQty":2,"sellQty":0},{"price":523.55,"buyQty":2,"sellQty":0},{"price":524,"buyQty":20,"sellQty":0},{"price":524.8,"buyQty":50,"sellQty":0},{"price":525.6,"buyQty":10,"sellQty":0},{"price":528.8,"buyQty":0,"sellQty":68,"iep":true},{"price":528.9,"buyQty":0,"sellQty":70},{"price":529,"buyQty":0,"sellQty":2},{"price":529.9,"buyQty":0,"sellQty":120},{"price":532,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":528.8,"totalTradedVolume":225,"finalPrice":528.8,"finalQuantity":225,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3557,"totalBuyQuantity":2648,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.23,"prevClose":527.6}}},{"metadata":{"symbol":"CAPINVIT","identifier":"CAPINVITIVN","series":"IV","purpose":null,"lastPrice":77.22,"change":0.18,"pChange":0.23,"previousClose":77.04,"finalQuantity":739,"totalTurnover":57065,"marketCap":"-","yearHigh":79.99,"yearLow":67,"iep":77.22},"detail":{"preOpenMarket":{"preopen":[{"price":76.95,"buyQty":13,"sellQty":0},{"price":77,"buyQty":14,"sellQty":0},{"price":77.04,"buyQty":2335,"sellQty":0},{"price":77.13,"buyQty":161,"sellQty":0},{"price":77.2,"buyQty":1,"sellQty":0},{"price":77.22,"buyQty":0,"sellQty":322,"iep":true},{"price":77.25,"buyQty":0,"sellQty":1000},{"price":77.4,"buyQty":0,"sellQty":6884},{"price":77.48,"buyQty":0,"sellQty":30000},{"price":77.69,"buyQty":0,"sellQty":1650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.22,"totalTradedVolume":739,"finalPrice":77.22,"finalQuantity":739,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":90175,"totalBuyQuantity":39683,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.23,"prevClose":77.04}}},{"metadata":{"symbol":"BAGFILMS","identifier":"BAGFILMSEQN","series":"EQ","purpose":null,"lastPrice":4.35,"change":0.01,"pChange":0.23,"previousClose":4.34,"finalQuantity":2000,"totalTurnover":8700,"marketCap":"-","yearHigh":8,"yearLow":3.61,"iep":4.35},"detail":{"preOpenMarket":{"preopen":[{"price":4.24,"buyQty":1000,"sellQty":0},{"price":4.25,"buyQty":3005,"sellQty":0},{"price":4.26,"buyQty":2700,"sellQty":0},{"price":4.34,"buyQty":500,"sellQty":0},{"price":4.35,"buyQty":813,"sellQty":0,"iep":true},{"price":4.39,"buyQty":0,"sellQty":3000},{"price":4.42,"buyQty":0,"sellQty":1500},{"price":4.45,"buyQty":0,"sellQty":32684},{"price":4.46,"buyQty":0,"sellQty":1001},{"price":4.55,"buyQty":0,"sellQty":5107}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.35,"totalTradedVolume":2000,"finalPrice":4.35,"finalQuantity":2000,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":73141,"totalBuyQuantity":194646,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.23,"prevClose":4.34}}},{"metadata":{"symbol":"TTKHLTCARE","identifier":"TTKHLTCAREEQN","series":"EQ","purpose":null,"lastPrice":1053.6,"change":2.4,"pChange":0.23,"previousClose":1051.2,"finalQuantity":2,"totalTurnover":2107,"marketCap":"-","yearHigh":1247,"yearLow":735,"iep":1053.6},"detail":{"preOpenMarket":{"preopen":[{"price":1040,"buyQty":2,"sellQty":0},{"price":1040.1,"buyQty":15,"sellQty":0},{"price":1043,"buyQty":400,"sellQty":0},{"price":1047,"buyQty":201,"sellQty":0},{"price":1049.5,"buyQty":1,"sellQty":0},{"price":1053.6,"buyQty":0,"sellQty":3,"iep":true},{"price":1056.1,"buyQty":0,"sellQty":1},{"price":1060,"buyQty":0,"sellQty":20},{"price":1066.1,"buyQty":0,"sellQty":1},{"price":1078,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1053.6,"totalTradedVolume":2,"finalPrice":1053.6,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1503,"totalBuyQuantity":2648,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.23,"prevClose":1051.2}}},{"metadata":{"symbol":"ATL","identifier":"ATLEQN","series":"EQ","purpose":null,"lastPrice":25.99,"change":0.06,"pChange":0.23,"previousClose":25.93,"finalQuantity":3006,"totalTurnover":78125,"marketCap":"-","yearHigh":37.86,"yearLow":18.2,"iep":25.99},"detail":{"preOpenMarket":{"preopen":[{"price":25.5,"buyQty":1050,"sellQty":0},{"price":25.79,"buyQty":500,"sellQty":0},{"price":25.8,"buyQty":1000,"sellQty":0},{"price":25.93,"buyQty":5,"sellQty":0},{"price":25.99,"buyQty":0,"sellQty":0,"iep":true},{"price":26,"buyQty":136,"sellQty":0},{"price":26.04,"buyQty":0,"sellQty":40},{"price":26.25,"buyQty":0,"sellQty":5000},{"price":26.4,"buyQty":0,"sellQty":50},{"price":26.41,"buyQty":0,"sellQty":50},{"price":26.42,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.99,"totalTradedVolume":3006,"finalPrice":25.99,"finalQuantity":3006,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":79327,"totalBuyQuantity":96390,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.23,"prevClose":25.93}}},{"metadata":{"symbol":"SURYODAY","identifier":"SURYODAYEQN","series":"EQ","purpose":null,"lastPrice":149.64,"change":0.34,"pChange":0.23,"previousClose":149.3,"finalQuantity":173,"totalTurnover":25887,"marketCap":"-","yearHigh":218,"yearLow":115.41,"iep":149.64},"detail":{"preOpenMarket":{"preopen":[{"price":148.01,"buyQty":1,"sellQty":0},{"price":148.1,"buyQty":1,"sellQty":0},{"price":149,"buyQty":20,"sellQty":0},{"price":149.01,"buyQty":2,"sellQty":0},{"price":149.3,"buyQty":1,"sellQty":0},{"price":149.64,"buyQty":0,"sellQty":89,"iep":true},{"price":149.69,"buyQty":0,"sellQty":95},{"price":149.99,"buyQty":0,"sellQty":2000},{"price":150.3,"buyQty":0,"sellQty":11},{"price":150.4,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.64,"totalTradedVolume":173,"finalPrice":149.64,"finalQuantity":173,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":41257,"totalBuyQuantity":8261,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":0.23,"prevClose":149.3}}},{"metadata":{"symbol":"SFL","identifier":"SFLEQN","series":"EQ","purpose":null,"lastPrice":644.6,"change":1.5,"pChange":0.23,"previousClose":643.1,"finalQuantity":479,"totalTurnover":308763,"marketCap":"-","yearHigh":832.45,"yearLow":456.8,"iep":644.6},"detail":{"preOpenMarket":{"preopen":[{"price":642.05,"buyQty":10,"sellQty":0},{"price":643.1,"buyQty":838,"sellQty":0},{"price":643.45,"buyQty":702,"sellQty":0},{"price":644.5,"buyQty":5,"sellQty":0},{"price":644.6,"buyQty":0,"sellQty":0,"iep":true},{"price":645,"buyQty":542,"sellQty":0},{"price":646.6,"buyQty":0,"sellQty":10},{"price":649,"buyQty":0,"sellQty":10},{"price":649.45,"buyQty":0,"sellQty":3},{"price":654.8,"buyQty":0,"sellQty":2},{"price":656.6,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":644.6,"totalTradedVolume":479,"finalPrice":644.6,"finalQuantity":479,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":8970,"totalBuyQuantity":19086,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.23,"prevClose":643.1}}},{"metadata":{"symbol":"DALBHARAT","identifier":"DALBHARATEQN","series":"EQ","purpose":null,"lastPrice":1748,"change":4,"pChange":0.23,"previousClose":1744,"finalQuantity":155,"totalTurnover":270940,"marketCap":"-","yearHigh":2362.3,"yearLow":1605,"iep":1748},"detail":{"preOpenMarket":{"preopen":[{"price":1731.6,"buyQty":40,"sellQty":0},{"price":1740,"buyQty":500,"sellQty":0},{"price":1741,"buyQty":10,"sellQty":0},{"price":1744,"buyQty":1,"sellQty":0},{"price":1745,"buyQty":9,"sellQty":0},{"price":1748,"buyQty":0,"sellQty":283,"iep":true},{"price":1753.2,"buyQty":0,"sellQty":8},{"price":1759,"buyQty":0,"sellQty":5},{"price":1760,"buyQty":0,"sellQty":30},{"price":1764.6,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1748,"totalTradedVolume":155,"finalPrice":1748,"finalQuantity":155,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":5863,"totalBuyQuantity":2785,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.23,"prevClose":1744}}},{"metadata":{"symbol":"KPIL","identifier":"KPILEQN","series":"EQ","purpose":null,"lastPrice":1414.9,"change":3.1,"pChange":0.22,"previousClose":1411.8,"finalQuantity":2643,"totalTurnover":3739580,"marketCap":"-","yearHigh":1479.6,"yearLow":1007.1,"iep":1414.9},"detail":{"preOpenMarket":{"preopen":[{"price":1410.7,"buyQty":20,"sellQty":0},{"price":1411,"buyQty":144,"sellQty":0},{"price":1411.8,"buyQty":159,"sellQty":0},{"price":1412,"buyQty":169,"sellQty":0},{"price":1414.8,"buyQty":100,"sellQty":0},{"price":1414.9,"buyQty":0,"sellQty":68,"iep":true},{"price":1415,"buyQty":0,"sellQty":350},{"price":1416,"buyQty":0,"sellQty":321},{"price":1418,"buyQty":0,"sellQty":50},{"price":1419,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1414.9,"totalTradedVolume":2643,"finalPrice":1414.9,"finalQuantity":2643,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":14825,"totalBuyQuantity":2983,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":0.22,"prevClose":1411.8}}},{"metadata":{"symbol":"LUMAXTECH","identifier":"LUMAXTECHEQN","series":"EQ","purpose":null,"lastPrice":2049.4,"change":4.5,"pChange":0.22,"previousClose":2044.9,"finalQuantity":149,"totalTurnover":305360,"marketCap":"-","yearHigh":2190,"yearLow":1120,"iep":2049.4},"detail":{"preOpenMarket":{"preopen":[{"price":2037.5,"buyQty":150,"sellQty":0},{"price":2040,"buyQty":25,"sellQty":0},{"price":2044.9,"buyQty":62,"sellQty":0},{"price":2045,"buyQty":25,"sellQty":0},{"price":2049,"buyQty":501,"sellQty":0},{"price":2049.4,"buyQty":0,"sellQty":28,"iep":true},{"price":2061.3,"buyQty":0,"sellQty":74},{"price":2074,"buyQty":0,"sellQty":20},{"price":2079,"buyQty":0,"sellQty":1},{"price":2084,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2049.4,"totalTradedVolume":149,"finalPrice":2049.4,"finalQuantity":149,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":9231,"totalBuyQuantity":8042,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":0.22,"prevClose":2044.9}}},{"metadata":{"symbol":"GSLSU","identifier":"GSLSUEQN","series":"EQ","purpose":null,"lastPrice":32.5,"change":0.07,"pChange":0.22,"previousClose":32.43,"finalQuantity":830,"totalTurnover":26975,"marketCap":"-","yearHigh":139.67,"yearLow":23.06,"iep":32.5},"detail":{"preOpenMarket":{"preopen":[{"price":31.5,"buyQty":500,"sellQty":0},{"price":32,"buyQty":10,"sellQty":0},{"price":32.43,"buyQty":52,"sellQty":0},{"price":32.45,"buyQty":2248,"sellQty":0},{"price":32.46,"buyQty":750,"sellQty":0},{"price":32.5,"buyQty":0,"sellQty":0,"iep":true},{"price":33,"buyQty":0,"sellQty":100},{"price":33.69,"buyQty":0,"sellQty":2050},{"price":33.7,"buyQty":0,"sellQty":200},{"price":33.9,"buyQty":0,"sellQty":2000},{"price":33.92,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.5,"totalTradedVolume":830,"finalPrice":32.5,"finalQuantity":830,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":12237,"totalBuyQuantity":4311,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.22,"prevClose":32.43}}},{"metadata":{"symbol":"GREENPOWER","identifier":"GREENPOWEREQN","series":"EQ","purpose":null,"lastPrice":9.1,"change":0.02,"pChange":0.22,"previousClose":9.08,"finalQuantity":10639,"totalTurnover":96814,"marketCap":"-","yearHigh":14.93,"yearLow":7.98,"iep":9.1},"detail":{"preOpenMarket":{"preopen":[{"price":9.03,"buyQty":15,"sellQty":0},{"price":9.05,"buyQty":682,"sellQty":0},{"price":9.07,"buyQty":105,"sellQty":0},{"price":9.08,"buyQty":9931,"sellQty":0},{"price":9.09,"buyQty":25,"sellQty":0},{"price":9.1,"buyQty":0,"sellQty":9236,"iep":true},{"price":9.15,"buyQty":0,"sellQty":25525},{"price":9.18,"buyQty":0,"sellQty":1},{"price":9.2,"buyQty":0,"sellQty":1828},{"price":9.23,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.1,"totalTradedVolume":10639,"finalPrice":9.1,"finalQuantity":10639,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":204300,"totalBuyQuantity":279938,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.22,"prevClose":9.08}}},{"metadata":{"symbol":"LAXMIINDIA","identifier":"LAXMIINDIAEQN","series":"EQ","purpose":null,"lastPrice":126.4,"change":0.28,"pChange":0.22,"previousClose":126.12,"finalQuantity":50,"totalTurnover":6320,"marketCap":"-","yearHigh":164.2,"yearLow":71.06,"iep":126.4},"detail":{"preOpenMarket":{"preopen":[{"price":122,"buyQty":245,"sellQty":0},{"price":122.3,"buyQty":2,"sellQty":0},{"price":122.7,"buyQty":200,"sellQty":0},{"price":123,"buyQty":1,"sellQty":0},{"price":126,"buyQty":10,"sellQty":0},{"price":126.4,"buyQty":0,"sellQty":477,"iep":true},{"price":126.5,"buyQty":0,"sellQty":1000},{"price":126.95,"buyQty":0,"sellQty":1000},{"price":127,"buyQty":0,"sellQty":400},{"price":127.45,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.4,"totalTradedVolume":50,"finalPrice":126.4,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":39117,"totalBuyQuantity":3315,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.22,"prevClose":126.12}}},{"metadata":{"symbol":"BHARATRAS","identifier":"BHARATRASEQN","series":"EQ","purpose":null,"lastPrice":1136.4,"change":2.4,"pChange":0.21,"previousClose":1134,"finalQuantity":4,"totalTurnover":4545,"marketCap":"-","yearHigh":2987.5,"yearLow":1094.5,"iep":1136.4},"detail":{"preOpenMarket":{"preopen":[{"price":1115,"buyQty":1,"sellQty":0},{"price":1120,"buyQty":17,"sellQty":0},{"price":1125,"buyQty":15,"sellQty":0},{"price":1126,"buyQty":1,"sellQty":0},{"price":1134,"buyQty":374,"sellQty":0},{"price":1136.4,"buyQty":0,"sellQty":4,"iep":true},{"price":1136.8,"buyQty":0,"sellQty":131},{"price":1138.5,"buyQty":0,"sellQty":300},{"price":1139,"buyQty":0,"sellQty":8},{"price":1147,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1136.4,"totalTradedVolume":4,"finalPrice":1136.4,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1420,"totalBuyQuantity":1509,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.21,"prevClose":1134}}},{"metadata":{"symbol":"SUNDARMFIN","identifier":"SUNDARMFINEQN","series":"EQ","purpose":null,"lastPrice":4664.9,"change":10,"pChange":0.21,"previousClose":4654.9,"finalQuantity":37,"totalTurnover":172601,"marketCap":"-","yearHigh":5642,"yearLow":4000,"iep":4664.9},"detail":{"preOpenMarket":{"preopen":[{"price":4630,"buyQty":5,"sellQty":0},{"price":4635,"buyQty":30,"sellQty":0},{"price":4636.5,"buyQty":5,"sellQty":0},{"price":4650,"buyQty":1,"sellQty":0},{"price":4654.9,"buyQty":1,"sellQty":0},{"price":4664.9,"buyQty":0,"sellQty":15,"iep":true},{"price":4665,"buyQty":0,"sellQty":5},{"price":4674,"buyQty":0,"sellQty":5},{"price":4678,"buyQty":0,"sellQty":5},{"price":4684,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4664.9,"totalTradedVolume":37,"finalPrice":4664.9,"finalQuantity":37,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1193,"totalBuyQuantity":638,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":0.21,"prevClose":4654.9}}},{"metadata":{"symbol":"SINDHUTRAD","identifier":"SINDHUTRADEQN","series":"EQ","purpose":null,"lastPrice":24.01,"change":0.05,"pChange":0.21,"previousClose":23.96,"finalQuantity":66,"totalTurnover":1584,"marketCap":"-","yearHigh":29.44,"yearLow":17.64,"iep":24.01},"detail":{"preOpenMarket":{"preopen":[{"price":23.7,"buyQty":555,"sellQty":0},{"price":23.8,"buyQty":2000,"sellQty":0},{"price":23.86,"buyQty":25,"sellQty":0},{"price":23.96,"buyQty":12,"sellQty":0},{"price":24.01,"buyQty":34,"sellQty":0,"iep":true},{"price":24.5,"buyQty":0,"sellQty":2500},{"price":24.6,"buyQty":0,"sellQty":300},{"price":24.65,"buyQty":0,"sellQty":250},{"price":24.69,"buyQty":0,"sellQty":501},{"price":24.79,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.01,"totalTradedVolume":66,"finalPrice":24.01,"finalQuantity":66,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":101260,"totalBuyQuantity":30960,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.21,"prevClose":23.96}}},{"metadata":{"symbol":"GLASSWALL","identifier":"GLASSWALLEQN","series":"EQ","purpose":null,"lastPrice":287,"change":0.59,"pChange":0.21,"previousClose":286.41,"finalQuantity":38562,"totalTurnover":11067294,"marketCap":"-","yearHigh":317.9,"yearLow":185.2,"iep":287},"detail":{"preOpenMarket":{"preopen":[{"price":286.42,"buyQty":665,"sellQty":0},{"price":286.49,"buyQty":50,"sellQty":0},{"price":286.5,"buyQty":461,"sellQty":0},{"price":286.7,"buyQty":200,"sellQty":0},{"price":286.75,"buyQty":1,"sellQty":0},{"price":287,"buyQty":0,"sellQty":4978,"iep":true},{"price":287.4,"buyQty":0,"sellQty":180},{"price":287.8,"buyQty":0,"sellQty":500},{"price":287.95,"buyQty":0,"sellQty":5},{"price":288,"buyQty":0,"sellQty":5174}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287,"totalTradedVolume":38562,"finalPrice":287,"finalQuantity":38562,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":172706,"totalBuyQuantity":122422,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.21,"prevClose":286.41}}},{"metadata":{"symbol":"OMINFRAL","identifier":"OMINFRALEQN","series":"EQ","purpose":null,"lastPrice":78.5,"change":0.16,"pChange":0.2,"previousClose":78.34,"finalQuantity":125,"totalTurnover":9812,"marketCap":"-","yearHigh":139.45,"yearLow":71.5,"iep":78.5},"detail":{"preOpenMarket":{"preopen":[{"price":76.66,"buyQty":15,"sellQty":0},{"price":77,"buyQty":1001,"sellQty":0},{"price":77.3,"buyQty":1,"sellQty":0},{"price":77.5,"buyQty":50,"sellQty":0},{"price":78.5,"buyQty":24,"sellQty":0,"iep":true},{"price":79.85,"buyQty":0,"sellQty":500},{"price":79.89,"buyQty":0,"sellQty":1000},{"price":79.9,"buyQty":0,"sellQty":361},{"price":80.8,"buyQty":0,"sellQty":65},{"price":81.4,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.5,"totalTradedVolume":125,"finalPrice":78.5,"finalQuantity":125,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8079,"totalBuyQuantity":6083,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.2,"prevClose":78.34}}},{"metadata":{"symbol":"SAGCEM","identifier":"SAGCEMEQN","series":"EQ","purpose":null,"lastPrice":152.99,"change":0.31,"pChange":0.2,"previousClose":152.68,"finalQuantity":8,"totalTurnover":1223,"marketCap":"-","yearHigh":274.05,"yearLow":141.52,"iep":152.99},"detail":{"preOpenMarket":{"preopen":[{"price":148.6,"buyQty":10000,"sellQty":0},{"price":149,"buyQty":4,"sellQty":0},{"price":150,"buyQty":9,"sellQty":0},{"price":151,"buyQty":10,"sellQty":0},{"price":152.68,"buyQty":80,"sellQty":0},{"price":152.99,"buyQty":0,"sellQty":17,"iep":true},{"price":153.49,"buyQty":0,"sellQty":100},{"price":153.99,"buyQty":0,"sellQty":25},{"price":154.49,"buyQty":0,"sellQty":100},{"price":154.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":152.99,"totalTradedVolume":8,"finalPrice":152.99,"finalQuantity":8,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":5514,"totalBuyQuantity":16116,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":0.2,"prevClose":152.68}}},{"metadata":{"symbol":"AIIL","identifier":"AIILEQN","series":"EQ","purpose":null,"lastPrice":562.6,"change":1.15,"pChange":0.2,"previousClose":561.45,"finalQuantity":3550,"totalTurnover":1997230,"marketCap":"-","yearHigh":683,"yearLow":400,"iep":562.6},"detail":{"preOpenMarket":{"preopen":[{"price":555,"buyQty":120,"sellQty":0},{"price":557.55,"buyQty":45,"sellQty":0},{"price":560,"buyQty":14,"sellQty":0},{"price":560.1,"buyQty":1,"sellQty":0},{"price":561.45,"buyQty":7,"sellQty":0},{"price":562.6,"buyQty":0,"sellQty":1229,"iep":true},{"price":562.8,"buyQty":0,"sellQty":9},{"price":563.85,"buyQty":0,"sellQty":5},{"price":563.95,"buyQty":0,"sellQty":1},{"price":564.45,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":562.6,"totalTradedVolume":3550,"finalPrice":562.6,"finalQuantity":3550,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":10509,"totalBuyQuantity":3894,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.2,"prevClose":561.45}}},{"metadata":{"symbol":"21STCENMGM","identifier":"21STCENMGMEQN","series":"EQ","purpose":null,"lastPrice":40,"change":0.08,"pChange":0.2,"previousClose":39.92,"finalQuantity":1500,"totalTurnover":60000,"marketCap":"-","yearHigh":53.79,"yearLow":28.25,"iep":40},"detail":{"preOpenMarket":{"preopen":[{"price":39.15,"buyQty":118,"sellQty":0},{"price":39.2,"buyQty":20,"sellQty":0},{"price":40,"buyQty":0,"sellQty":500,"iep":true},{"price":40.5,"buyQty":0,"sellQty":1000},{"price":40.55,"buyQty":0,"sellQty":1000},{"price":40.6,"buyQty":0,"sellQty":1000},{"price":40.65,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40,"totalTradedVolume":1500,"finalPrice":40,"finalQuantity":1500,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":5500,"totalBuyQuantity":138,"atoBuyQty":0,"atoSellQty":1000,"Change":0.08,"perChange":0.2,"prevClose":39.92}}},{"metadata":{"symbol":"RAMRAT","identifier":"RAMRATEQN","series":"EQ","purpose":null,"lastPrice":559.75,"change":1.1,"pChange":0.2,"previousClose":558.65,"finalQuantity":16,"totalTurnover":8956,"marketCap":"-","yearHigh":602.45,"yearLow":268,"iep":559.75},"detail":{"preOpenMarket":{"preopen":[{"price":551,"buyQty":2,"sellQty":0},{"price":551.05,"buyQty":100,"sellQty":0},{"price":552.3,"buyQty":20,"sellQty":0},{"price":558.65,"buyQty":75,"sellQty":0},{"price":559,"buyQty":50,"sellQty":0},{"price":559.75,"buyQty":0,"sellQty":8,"iep":true},{"price":559.8,"buyQty":0,"sellQty":1},{"price":559.95,"buyQty":0,"sellQty":2},{"price":560,"buyQty":0,"sellQty":10},{"price":562,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":559.75,"totalTradedVolume":16,"finalPrice":559.75,"finalQuantity":16,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":15807,"totalBuyQuantity":2743,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.2,"prevClose":558.65}}},{"metadata":{"symbol":"PKTEA","identifier":"PKTEABEN","series":"BE","purpose":null,"lastPrice":990,"change":1.85,"pChange":0.19,"previousClose":988.15,"finalQuantity":1,"totalTurnover":990,"marketCap":"-","yearHigh":1169,"yearLow":605,"iep":990},"detail":{"preOpenMarket":{"preopen":[{"price":945.2,"buyQty":50,"sellQty":0},{"price":946,"buyQty":10,"sellQty":0},{"price":950,"buyQty":20,"sellQty":0},{"price":955,"buyQty":10,"sellQty":0},{"price":956,"buyQty":500,"sellQty":0},{"price":980,"buyQty":0,"sellQty":49},{"price":990,"buyQty":0,"sellQty":0,"iep":true},{"price":1025,"buyQty":0,"sellQty":25},{"price":1029.8,"buyQty":0,"sellQty":62},{"price":1030,"buyQty":0,"sellQty":10},{"price":1033.85,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":990,"totalTradedVolume":1,"finalPrice":990,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":353,"totalBuyQuantity":770,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.19,"prevClose":988.15}}},{"metadata":{"symbol":"JGCHEM","identifier":"JGCHEMEQN","series":"EQ","purpose":null,"lastPrice":622.75,"change":1.2,"pChange":0.19,"previousClose":621.55,"finalQuantity":1916,"totalTurnover":1193189,"marketCap":"-","yearHigh":675,"yearLow":298.4,"iep":622.75},"detail":{"preOpenMarket":{"preopen":[{"price":620,"buyQty":100,"sellQty":0},{"price":621.55,"buyQty":3051,"sellQty":0},{"price":622,"buyQty":3,"sellQty":0},{"price":622.5,"buyQty":150,"sellQty":0},{"price":622.75,"buyQty":0,"sellQty":0,"iep":true},{"price":622.8,"buyQty":62,"sellQty":0},{"price":624.35,"buyQty":0,"sellQty":100},{"price":625,"buyQty":0,"sellQty":201},{"price":625.85,"buyQty":0,"sellQty":50},{"price":628,"buyQty":0,"sellQty":300},{"price":628.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":622.75,"totalTradedVolume":1916,"finalPrice":622.75,"finalQuantity":1916,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14399,"totalBuyQuantity":10397,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.19,"prevClose":621.55}}},{"metadata":{"symbol":"KRISHNADEF","identifier":"KRISHNADEFEQN","series":"EQ","purpose":null,"lastPrice":1034.9,"change":2,"pChange":0.19,"previousClose":1032.9,"finalQuantity":77,"totalTurnover":79687,"marketCap":"-","yearHigh":1400,"yearLow":665,"iep":1034.9},"detail":{"preOpenMarket":{"preopen":[{"price":1020.1,"buyQty":20,"sellQty":0},{"price":1021,"buyQty":100,"sellQty":0},{"price":1024.1,"buyQty":1,"sellQty":0},{"price":1025,"buyQty":6,"sellQty":0},{"price":1032.9,"buyQty":1,"sellQty":0},{"price":1034.9,"buyQty":0,"sellQty":5,"iep":true},{"price":1035.2,"buyQty":0,"sellQty":31},{"price":1038,"buyQty":0,"sellQty":102},{"price":1043,"buyQty":0,"sellQty":20},{"price":1043.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1034.9,"totalTradedVolume":77,"finalPrice":1034.9,"finalQuantity":77,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":4583,"totalBuyQuantity":3815,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.19,"prevClose":1032.9}}},{"metadata":{"symbol":"PLATIND","identifier":"PLATINDEQN","series":"EQ","purpose":null,"lastPrice":217,"change":0.42,"pChange":0.19,"previousClose":216.58,"finalQuantity":2,"totalTurnover":434,"marketCap":"-","yearHigh":327.9,"yearLow":183.5,"iep":217},"detail":{"preOpenMarket":{"preopen":[{"price":212.4,"buyQty":1000,"sellQty":0},{"price":212.5,"buyQty":50,"sellQty":0},{"price":213,"buyQty":20,"sellQty":0},{"price":214,"buyQty":25,"sellQty":0},{"price":214.2,"buyQty":60,"sellQty":0},{"price":217,"buyQty":0,"sellQty":98,"iep":true},{"price":217.5,"buyQty":0,"sellQty":200},{"price":218,"buyQty":0,"sellQty":200},{"price":218.58,"buyQty":0,"sellQty":57},{"price":219,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217,"totalTradedVolume":2,"finalPrice":217,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":36941,"totalBuyQuantity":3427,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":0.19,"prevClose":216.58}}},{"metadata":{"symbol":"INDIGRID","identifier":"INDIGRIDIVN","series":"IV","purpose":null,"lastPrice":173.8,"change":0.33,"pChange":0.19,"previousClose":173.47,"finalQuantity":1361,"totalTurnover":236541,"marketCap":"-","yearHigh":180.9,"yearLow":161.01,"iep":173.8},"detail":{"preOpenMarket":{"preopen":[{"price":173.05,"buyQty":2001,"sellQty":0},{"price":173.1,"buyQty":1,"sellQty":0},{"price":173.15,"buyQty":25,"sellQty":0},{"price":173.4,"buyQty":10,"sellQty":0},{"price":173.47,"buyQty":14,"sellQty":0},{"price":173.8,"buyQty":0,"sellQty":1160,"iep":true},{"price":173.9,"buyQty":0,"sellQty":156},{"price":173.95,"buyQty":0,"sellQty":900},{"price":174,"buyQty":0,"sellQty":10562},{"price":174.1,"buyQty":0,"sellQty":205}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173.8,"totalTradedVolume":1361,"finalPrice":173.8,"finalQuantity":1361,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":73176,"totalBuyQuantity":57553,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.19,"prevClose":173.47}}},{"metadata":{"symbol":"RTNINDIA","identifier":"RTNINDIAEQN","series":"EQ","purpose":null,"lastPrice":27.5,"change":0.05,"pChange":0.18,"previousClose":27.45,"finalQuantity":12902,"totalTurnover":354805,"marketCap":"-","yearHigh":55.37,"yearLow":24.4,"iep":27.5},"detail":{"preOpenMarket":{"preopen":[{"price":27.28,"buyQty":500,"sellQty":0},{"price":27.3,"buyQty":1000,"sellQty":0},{"price":27.4,"buyQty":5,"sellQty":0},{"price":27.45,"buyQty":311,"sellQty":0},{"price":27.5,"buyQty":22911,"sellQty":0,"iep":true},{"price":27.75,"buyQty":0,"sellQty":100},{"price":27.8,"buyQty":0,"sellQty":3000},{"price":27.88,"buyQty":0,"sellQty":10},{"price":27.9,"buyQty":0,"sellQty":5319},{"price":27.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.5,"totalTradedVolume":12902,"finalPrice":27.5,"finalQuantity":12902,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":122450,"totalBuyQuantity":170892,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.18,"prevClose":27.45}}},{"metadata":{"symbol":"IGPL","identifier":"IGPLEQN","series":"EQ","purpose":null,"lastPrice":590,"change":1.05,"pChange":0.18,"previousClose":588.95,"finalQuantity":312,"totalTurnover":184080,"marketCap":"-","yearHigh":604.7,"yearLow":315,"iep":590},"detail":{"preOpenMarket":{"preopen":[{"price":578.05,"buyQty":1,"sellQty":0},{"price":580.05,"buyQty":30,"sellQty":0},{"price":580.1,"buyQty":50,"sellQty":0},{"price":583,"buyQty":3,"sellQty":0},{"price":588.95,"buyQty":35,"sellQty":0},{"price":590,"buyQty":0,"sellQty":697,"iep":true},{"price":590.5,"buyQty":0,"sellQty":2},{"price":592.8,"buyQty":0,"sellQty":100},{"price":593,"buyQty":0,"sellQty":2},{"price":593.8,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":590,"totalTradedVolume":312,"finalPrice":590,"finalQuantity":312,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":9479,"totalBuyQuantity":5615,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.18,"prevClose":588.95}}},{"metadata":{"symbol":"ALLCARGO","identifier":"ALLCARGOEQN","series":"EQ","purpose":null,"lastPrice":11.4,"change":0.02,"pChange":0.18,"previousClose":11.38,"finalQuantity":76715,"totalTurnover":874551,"marketCap":"-","yearHigh":36.55,"yearLow":7.11,"iep":11.4},"detail":{"preOpenMarket":{"preopen":[{"price":11.35,"buyQty":5389,"sellQty":0},{"price":11.36,"buyQty":7,"sellQty":0},{"price":11.38,"buyQty":26207,"sellQty":0},{"price":11.39,"buyQty":1,"sellQty":0},{"price":11.4,"buyQty":13722,"sellQty":0,"iep":true},{"price":11.41,"buyQty":0,"sellQty":100},{"price":11.42,"buyQty":0,"sellQty":220},{"price":11.44,"buyQty":0,"sellQty":15000},{"price":11.45,"buyQty":0,"sellQty":8500},{"price":11.48,"buyQty":0,"sellQty":1700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.4,"totalTradedVolume":76715,"finalPrice":11.4,"finalQuantity":76715,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":398401,"totalBuyQuantity":349273,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.18,"prevClose":11.38}}},{"metadata":{"symbol":"ARCHIDPLY","identifier":"ARCHIDPLYEQN","series":"EQ","purpose":null,"lastPrice":109.96,"change":0.19,"pChange":0.17,"previousClose":109.77,"finalQuantity":150,"totalTurnover":16494,"marketCap":"-","yearHigh":124.78,"yearLow":60,"iep":109.96},"detail":{"preOpenMarket":{"preopen":[{"price":103.35,"buyQty":600,"sellQty":0},{"price":105.35,"buyQty":600,"sellQty":0},{"price":105.6,"buyQty":50,"sellQty":0},{"price":106,"buyQty":1,"sellQty":0},{"price":109.77,"buyQty":10,"sellQty":0},{"price":109.96,"buyQty":0,"sellQty":155,"iep":true},{"price":110,"buyQty":0,"sellQty":501},{"price":110.7,"buyQty":0,"sellQty":4},{"price":111.8,"buyQty":0,"sellQty":200},{"price":114,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.96,"totalTradedVolume":150,"finalPrice":109.96,"finalQuantity":150,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":11265,"totalBuyQuantity":1563,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.17,"prevClose":109.77}}},{"metadata":{"symbol":"TCPLPACK","identifier":"TCPLPACKEQN","series":"EQ","purpose":null,"lastPrice":4009.9,"change":6.9,"pChange":0.17,"previousClose":4003,"finalQuantity":1,"totalTurnover":4009,"marketCap":"-","yearHigh":4410.9,"yearLow":2200,"iep":4009.9},"detail":{"preOpenMarket":{"preopen":[{"price":3900,"buyQty":3,"sellQty":0},{"price":3901,"buyQty":2,"sellQty":0},{"price":3922.2,"buyQty":2,"sellQty":0},{"price":3970,"buyQty":10,"sellQty":0},{"price":4003,"buyQty":6,"sellQty":0},{"price":4009.9,"buyQty":0,"sellQty":29,"iep":true},{"price":4060,"buyQty":0,"sellQty":1},{"price":4063,"buyQty":0,"sellQty":13},{"price":4073,"buyQty":0,"sellQty":1},{"price":4080,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4009.9,"totalTradedVolume":1,"finalPrice":4009.9,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":694,"totalBuyQuantity":178,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":0.17,"prevClose":4003}}},{"metadata":{"symbol":"INTERARCH","identifier":"INTERARCHEQN","series":"EQ","purpose":null,"lastPrice":1696,"change":2.9,"pChange":0.17,"previousClose":1693.1,"finalQuantity":55,"totalTurnover":93280,"marketCap":"-","yearHigh":2762.6,"yearLow":1600,"iep":1696},"detail":{"preOpenMarket":{"preopen":[{"price":1681,"buyQty":4,"sellQty":0},{"price":1685,"buyQty":2,"sellQty":0},{"price":1686.6,"buyQty":1,"sellQty":0},{"price":1690,"buyQty":111,"sellQty":0},{"price":1693.1,"buyQty":67,"sellQty":0},{"price":1696,"buyQty":0,"sellQty":8,"iep":true},{"price":1705,"buyQty":0,"sellQty":2},{"price":1714,"buyQty":0,"sellQty":5},{"price":1715,"buyQty":0,"sellQty":2},{"price":1717.8,"buyQty":0,"sellQty":98}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1696,"totalTradedVolume":55,"finalPrice":1696,"finalQuantity":55,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6998,"totalBuyQuantity":2940,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.17,"prevClose":1693.1}}},{"metadata":{"symbol":"CCL","identifier":"CCLEQN","series":"EQ","purpose":null,"lastPrice":1045,"change":1.8,"pChange":0.17,"previousClose":1043.2,"finalQuantity":238,"totalTurnover":248710,"marketCap":"-","yearHigh":1242.2,"yearLow":815.5,"iep":1045},"detail":{"preOpenMarket":{"preopen":[{"price":1037,"buyQty":5,"sellQty":0},{"price":1040,"buyQty":3,"sellQty":0},{"price":1043,"buyQty":127,"sellQty":0},{"price":1043.2,"buyQty":20,"sellQty":0},{"price":1045,"buyQty":0,"sellQty":0,"iep":true},{"price":1050,"buyQty":113,"sellQty":0},{"price":1056,"buyQty":0,"sellQty":35},{"price":1058,"buyQty":0,"sellQty":21},{"price":1058.6,"buyQty":0,"sellQty":100},{"price":1059,"buyQty":0,"sellQty":24},{"price":1060,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1045,"totalTradedVolume":238,"finalPrice":1045,"finalQuantity":238,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":4615,"totalBuyQuantity":2072,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.17,"prevClose":1043.2}}},{"metadata":{"symbol":"KUANTUM","identifier":"KUANTUMEQN","series":"EQ","purpose":null,"lastPrice":83,"change":0.13,"pChange":0.16,"previousClose":82.87,"finalQuantity":79,"totalTurnover":6557,"marketCap":"-","yearHigh":121.29,"yearLow":65.01,"iep":83},"detail":{"preOpenMarket":{"preopen":[{"price":81.87,"buyQty":200,"sellQty":0},{"price":81.9,"buyQty":1,"sellQty":0},{"price":82,"buyQty":13,"sellQty":0},{"price":82.1,"buyQty":1,"sellQty":0},{"price":83,"buyQty":124,"sellQty":0,"iep":true},{"price":84,"buyQty":0,"sellQty":1},{"price":84.95,"buyQty":0,"sellQty":250},{"price":85,"buyQty":0,"sellQty":1},{"price":85.9,"buyQty":0,"sellQty":100},{"price":86,"buyQty":0,"sellQty":206}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83,"totalTradedVolume":79,"finalPrice":83,"finalQuantity":79,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":16683,"totalBuyQuantity":7464,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.16,"prevClose":82.87}}},{"metadata":{"symbol":"PTL","identifier":"PTLEQN","series":"EQ","purpose":null,"lastPrice":38.24,"change":0.06,"pChange":0.16,"previousClose":38.18,"finalQuantity":32,"totalTurnover":1223,"marketCap":"-","yearHigh":43.77,"yearLow":36.1,"iep":38.24},"detail":{"preOpenMarket":{"preopen":[{"price":38,"buyQty":2355,"sellQty":0},{"price":38.01,"buyQty":489,"sellQty":0},{"price":38.1,"buyQty":300,"sellQty":0},{"price":38.15,"buyQty":500,"sellQty":0},{"price":38.18,"buyQty":26,"sellQty":0},{"price":38.24,"buyQty":0,"sellQty":8,"iep":true},{"price":38.25,"buyQty":0,"sellQty":200},{"price":38.39,"buyQty":0,"sellQty":350},{"price":38.4,"buyQty":0,"sellQty":5000},{"price":38.45,"buyQty":0,"sellQty":790}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.24,"totalTradedVolume":32,"finalPrice":38.24,"finalQuantity":32,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":46832,"totalBuyQuantity":22637,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.16,"prevClose":38.18}}},{"metadata":{"symbol":"EMIL","identifier":"EMILEQN","series":"EQ","purpose":null,"lastPrice":191.62,"change":0.3,"pChange":0.16,"previousClose":191.32,"finalQuantity":9141,"totalTurnover":1751598,"marketCap":"-","yearHigh":202.86,"yearLow":84.9,"iep":191.62},"detail":{"preOpenMarket":{"preopen":[{"price":190.1,"buyQty":100,"sellQty":0},{"price":190.33,"buyQty":500,"sellQty":0},{"price":190.7,"buyQty":2,"sellQty":0},{"price":191.32,"buyQty":22,"sellQty":0},{"price":191.4,"buyQty":1000,"sellQty":0},{"price":191.62,"buyQty":0,"sellQty":1580,"iep":true},{"price":191.7,"buyQty":0,"sellQty":300},{"price":191.99,"buyQty":0,"sellQty":1000},{"price":192,"buyQty":0,"sellQty":800},{"price":192.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":191.62,"totalTradedVolume":9141,"finalPrice":191.62,"finalQuantity":9141,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":258339,"totalBuyQuantity":44406,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.16,"prevClose":191.32}}},{"metadata":{"symbol":"MOLDTKPAC","identifier":"MOLDTKPACEQN","series":"EQ","purpose":null,"lastPrice":681,"change":1.05,"pChange":0.15,"previousClose":679.95,"finalQuantity":167,"totalTurnover":113727,"marketCap":"-","yearHigh":815,"yearLow":464.9,"iep":681},"detail":{"preOpenMarket":{"preopen":[{"price":675.5,"buyQty":50,"sellQty":0},{"price":677,"buyQty":3,"sellQty":0},{"price":679.95,"buyQty":5,"sellQty":0},{"price":680,"buyQty":10,"sellQty":0},{"price":681,"buyQty":13,"sellQty":0,"iep":true},{"price":684.95,"buyQty":0,"sellQty":194},{"price":685,"buyQty":0,"sellQty":130},{"price":686,"buyQty":0,"sellQty":61},{"price":687.9,"buyQty":0,"sellQty":12},{"price":688.1,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":681,"totalTradedVolume":167,"finalPrice":681,"finalQuantity":167,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":8946,"totalBuyQuantity":1852,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.15,"prevClose":679.95}}},{"metadata":{"symbol":"QUICKHEAL","identifier":"QUICKHEALEQN","series":"EQ","purpose":null,"lastPrice":151.8,"change":0.23,"pChange":0.15,"previousClose":151.57,"finalQuantity":1379,"totalTurnover":209332,"marketCap":"-","yearHigh":371.4,"yearLow":125,"iep":151.8},"detail":{"preOpenMarket":{"preopen":[{"price":150.25,"buyQty":8,"sellQty":0},{"price":151,"buyQty":500,"sellQty":0},{"price":151.5,"buyQty":150,"sellQty":0},{"price":151.57,"buyQty":35,"sellQty":0},{"price":151.8,"buyQty":0,"sellQty":0,"iep":true},{"price":152,"buyQty":4968,"sellQty":0},{"price":152.5,"buyQty":0,"sellQty":100},{"price":153.5,"buyQty":0,"sellQty":100},{"price":154,"buyQty":0,"sellQty":1030},{"price":154.5,"buyQty":0,"sellQty":100},{"price":154.57,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151.8,"totalTradedVolume":1379,"finalPrice":151.8,"finalQuantity":1379,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":15070,"totalBuyQuantity":8937,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":0.15,"prevClose":151.57}}},{"metadata":{"symbol":"HGM","identifier":"HGMEQN","series":"EQ","purpose":null,"lastPrice":42.7,"change":0.06,"pChange":0.14,"previousClose":42.64,"finalQuantity":685,"totalTurnover":29249,"marketCap":"-","yearHigh":82,"yearLow":40,"iep":42.7},"detail":{"preOpenMarket":{"preopen":[{"price":41.8,"buyQty":25,"sellQty":0},{"price":42,"buyQty":1,"sellQty":0},{"price":42.04,"buyQty":20,"sellQty":0},{"price":42.05,"buyQty":444,"sellQty":0},{"price":42.64,"buyQty":445,"sellQty":0},{"price":42.7,"buyQty":0,"sellQty":141,"iep":true},{"price":46.49,"buyQty":0,"sellQty":100},{"price":46.5,"buyQty":0,"sellQty":1},{"price":46.8,"buyQty":0,"sellQty":500},{"price":46.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.7,"totalTradedVolume":685,"finalPrice":42.7,"finalQuantity":685,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3901,"totalBuyQuantity":7131,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.14,"prevClose":42.64}}},{"metadata":{"symbol":"GODREJAGRO","identifier":"GODREJAGROEQN","series":"EQ","purpose":null,"lastPrice":671,"change":0.95,"pChange":0.14,"previousClose":670.05,"finalQuantity":885,"totalTurnover":593835,"marketCap":"-","yearHigh":727,"yearLow":506.1,"iep":671},"detail":{"preOpenMarket":{"preopen":[{"price":665,"buyQty":117,"sellQty":0},{"price":666.1,"buyQty":225,"sellQty":0},{"price":669,"buyQty":149,"sellQty":0},{"price":670,"buyQty":24,"sellQty":0},{"price":670.05,"buyQty":53,"sellQty":0},{"price":671,"buyQty":0,"sellQty":679,"iep":true},{"price":671.05,"buyQty":0,"sellQty":7},{"price":671.2,"buyQty":0,"sellQty":7},{"price":671.3,"buyQty":0,"sellQty":7},{"price":671.45,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":671,"totalTradedVolume":885,"finalPrice":671,"finalQuantity":885,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":19925,"totalBuyQuantity":9431,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.14,"prevClose":670.05}}},{"metadata":{"symbol":"KANORICHEM","identifier":"KANORICHEMBEN","series":"BE","purpose":null,"lastPrice":182.5,"change":0.26,"pChange":0.14,"previousClose":182.24,"finalQuantity":101,"totalTurnover":18432,"marketCap":"-","yearHigh":191.45,"yearLow":56,"iep":182.5},"detail":{"preOpenMarket":{"preopen":[{"price":175.4,"buyQty":50,"sellQty":0},{"price":175.65,"buyQty":750,"sellQty":0},{"price":176.24,"buyQty":100,"sellQty":0},{"price":182,"buyQty":26,"sellQty":0},{"price":182.24,"buyQty":250,"sellQty":0},{"price":182.5,"buyQty":0,"sellQty":232,"iep":true},{"price":183.99,"buyQty":0,"sellQty":50},{"price":184,"buyQty":0,"sellQty":900},{"price":184.4,"buyQty":0,"sellQty":250},{"price":184.45,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.5,"totalTradedVolume":101,"finalPrice":182.5,"finalQuantity":101,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":6695,"totalBuyQuantity":3128,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":0.14,"prevClose":182.24}}},{"metadata":{"symbol":"COMSYN","identifier":"COMSYNEQN","series":"EQ","purpose":null,"lastPrice":299.7,"change":0.4,"pChange":0.13,"previousClose":299.3,"finalQuantity":737,"totalTurnover":220878,"marketCap":"-","yearHigh":315.4,"yearLow":136.44,"iep":299.7},"detail":{"preOpenMarket":{"preopen":[{"price":291,"buyQty":25,"sellQty":0},{"price":294.4,"buyQty":679,"sellQty":0},{"price":298.9,"buyQty":25,"sellQty":0},{"price":299,"buyQty":2000,"sellQty":0},{"price":299.7,"buyQty":0,"sellQty":0,"iep":true},{"price":300,"buyQty":780,"sellQty":0},{"price":304,"buyQty":0,"sellQty":200},{"price":304.9,"buyQty":0,"sellQty":1080},{"price":304.95,"buyQty":0,"sellQty":1000},{"price":305,"buyQty":0,"sellQty":404},{"price":305.5,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299.7,"totalTradedVolume":737,"finalPrice":299.7,"finalQuantity":737,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":9500,"totalBuyQuantity":204562,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.13,"prevClose":299.3}}},{"metadata":{"symbol":"SADBHAV","identifier":"SADBHAVEQN","series":"EQ","purpose":null,"lastPrice":7.72,"change":0.01,"pChange":0.13,"previousClose":7.71,"finalQuantity":426,"totalTurnover":3288,"marketCap":"-","yearHigh":14.7,"yearLow":6.05,"iep":7.72},"detail":{"preOpenMarket":{"preopen":[{"price":7.56,"buyQty":100,"sellQty":0},{"price":7.58,"buyQty":100,"sellQty":0},{"price":7.61,"buyQty":200,"sellQty":0},{"price":7.62,"buyQty":100,"sellQty":0},{"price":7.71,"buyQty":13,"sellQty":0},{"price":7.72,"buyQty":0,"sellQty":278,"iep":true},{"price":7.75,"buyQty":0,"sellQty":500},{"price":7.76,"buyQty":0,"sellQty":100},{"price":7.8,"buyQty":0,"sellQty":500},{"price":7.81,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.72,"totalTradedVolume":426,"finalPrice":7.72,"finalQuantity":426,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":36012,"totalBuyQuantity":37874,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.13,"prevClose":7.71}}},{"metadata":{"symbol":"NIBE","identifier":"NIBEEQN","series":"EQ","purpose":null,"lastPrice":1348.7,"change":1.8,"pChange":0.13,"previousClose":1346.9,"finalQuantity":65,"totalTurnover":87665,"marketCap":"-","yearHigh":1848,"yearLow":809.6,"iep":1348.7},"detail":{"preOpenMarket":{"preopen":[{"price":1325,"buyQty":3,"sellQty":0},{"price":1330,"buyQty":6,"sellQty":0},{"price":1332,"buyQty":10,"sellQty":0},{"price":1346,"buyQty":10,"sellQty":0},{"price":1346.9,"buyQty":25,"sellQty":0},{"price":1348.7,"buyQty":0,"sellQty":27,"iep":true},{"price":1356,"buyQty":0,"sellQty":104},{"price":1356.4,"buyQty":0,"sellQty":201},{"price":1364,"buyQty":0,"sellQty":15},{"price":1366,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1348.7,"totalTradedVolume":65,"finalPrice":1348.7,"finalQuantity":65,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3068,"totalBuyQuantity":799,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.13,"prevClose":1346.9}}},{"metadata":{"symbol":"DHARMAJ","identifier":"DHARMAJEQN","series":"EQ","purpose":null,"lastPrice":299.5,"change":0.4,"pChange":0.13,"previousClose":299.1,"finalQuantity":402,"totalTurnover":120399,"marketCap":"-","yearHigh":334.9,"yearLow":210.65,"iep":299.5},"detail":{"preOpenMarket":{"preopen":[{"price":296.35,"buyQty":1,"sellQty":0},{"price":297.1,"buyQty":100,"sellQty":0},{"price":298.1,"buyQty":100,"sellQty":0},{"price":299.1,"buyQty":119,"sellQty":0},{"price":299.5,"buyQty":424,"sellQty":0,"iep":true},{"price":302,"buyQty":0,"sellQty":10},{"price":302.5,"buyQty":0,"sellQty":46},{"price":303.6,"buyQty":0,"sellQty":122},{"price":304,"buyQty":0,"sellQty":250},{"price":304.35,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299.5,"totalTradedVolume":402,"finalPrice":299.5,"finalQuantity":402,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6332,"totalBuyQuantity":12268,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.13,"prevClose":299.1}}},{"metadata":{"symbol":"AUSTENG","identifier":"AUSTENGEQN","series":"EQ","purpose":null,"lastPrice":164.4,"change":0.21,"pChange":0.13,"previousClose":164.19,"finalQuantity":1151,"totalTurnover":189224,"marketCap":"-","yearHigh":178,"yearLow":110,"iep":164.4},"detail":{"preOpenMarket":{"preopen":[{"price":158.5,"buyQty":8,"sellQty":0},{"price":164,"buyQty":320,"sellQty":0},{"price":164.19,"buyQty":1830,"sellQty":0},{"price":164.25,"buyQty":18,"sellQty":0},{"price":164.4,"buyQty":281,"sellQty":0,"iep":true},{"price":166.95,"buyQty":0,"sellQty":200},{"price":166.99,"buyQty":0,"sellQty":100},{"price":167,"buyQty":0,"sellQty":200},{"price":169.75,"buyQty":0,"sellQty":500},{"price":169.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.4,"totalTradedVolume":1151,"finalPrice":164.4,"finalQuantity":1151,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":18742,"totalBuyQuantity":6260,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":0.13,"prevClose":164.19}}},{"metadata":{"symbol":"GROWW","identifier":"GROWWEQN","series":"EQ","purpose":null,"lastPrice":188.88,"change":0.25,"pChange":0.13,"previousClose":188.63,"finalQuantity":204416,"totalTurnover":38610094,"marketCap":"-","yearHigh":227.2,"yearLow":112,"iep":188.88},"detail":{"preOpenMarket":{"preopen":[{"price":188.7,"buyQty":1061,"sellQty":0},{"price":188.75,"buyQty":50,"sellQty":0},{"price":188.8,"buyQty":1606,"sellQty":0},{"price":188.86,"buyQty":5,"sellQty":0},{"price":188.88,"buyQty":7662,"sellQty":0,"iep":true},{"price":188.93,"buyQty":0,"sellQty":7},{"price":188.94,"buyQty":0,"sellQty":1000},{"price":188.97,"buyQty":0,"sellQty":1000},{"price":188.99,"buyQty":0,"sellQty":260},{"price":189,"buyQty":0,"sellQty":2312}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.88,"totalTradedVolume":204416,"finalPrice":188.88,"finalQuantity":204416,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1548935,"totalBuyQuantity":453701,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.13,"prevClose":188.63}}},{"metadata":{"symbol":"SHRINGARMS","identifier":"SHRINGARMSEQN","series":"EQ","purpose":null,"lastPrice":210.5,"change":0.28,"pChange":0.13,"previousClose":210.22,"finalQuantity":1344,"totalTurnover":282912,"marketCap":"-","yearHigh":266.5,"yearLow":166,"iep":210.5},"detail":{"preOpenMarket":{"preopen":[{"price":208.5,"buyQty":100,"sellQty":0},{"price":209,"buyQty":1150,"sellQty":0},{"price":209.5,"buyQty":575,"sellQty":0},{"price":210,"buyQty":2577,"sellQty":0},{"price":210.5,"buyQty":206,"sellQty":0,"iep":true},{"price":210.9,"buyQty":0,"sellQty":100},{"price":211,"buyQty":0,"sellQty":67},{"price":211.2,"buyQty":0,"sellQty":200},{"price":211.99,"buyQty":0,"sellQty":500},{"price":212,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210.5,"totalTradedVolume":1344,"finalPrice":210.5,"finalQuantity":1344,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":13182,"totalBuyQuantity":231133,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.13,"prevClose":210.22}}},{"metadata":{"symbol":"ARIS","identifier":"ARISEQN","series":"EQ","purpose":null,"lastPrice":143.9,"change":0.18,"pChange":0.13,"previousClose":143.72,"finalQuantity":17758,"totalTurnover":2555376,"marketCap":"-","yearHigh":178.3,"yearLow":82.18,"iep":143.9},"detail":{"preOpenMarket":{"preopen":[{"price":141.01,"buyQty":35,"sellQty":0},{"price":142,"buyQty":1201,"sellQty":0},{"price":143,"buyQty":1,"sellQty":0},{"price":143.5,"buyQty":1284,"sellQty":0},{"price":143.72,"buyQty":212,"sellQty":0},{"price":143.9,"buyQty":0,"sellQty":409,"iep":true},{"price":143.99,"buyQty":0,"sellQty":1024},{"price":144.01,"buyQty":0,"sellQty":1},{"price":144.49,"buyQty":0,"sellQty":999},{"price":144.51,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143.9,"totalTradedVolume":17758,"finalPrice":143.9,"finalQuantity":17758,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":76126,"totalBuyQuantity":20160,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.13,"prevClose":143.72}}},{"metadata":{"symbol":"TEXMOPIPES","identifier":"TEXMOPIPESEQN","series":"EQ","purpose":null,"lastPrice":59.7,"change":0.07,"pChange":0.12,"previousClose":59.63,"finalQuantity":142,"totalTurnover":8477,"marketCap":"-","yearHigh":64.5,"yearLow":33,"iep":59.7},"detail":{"preOpenMarket":{"preopen":[{"price":58.6,"buyQty":100,"sellQty":0},{"price":59,"buyQty":10,"sellQty":0},{"price":59.2,"buyQty":9,"sellQty":0},{"price":59.5,"buyQty":3,"sellQty":0},{"price":59.63,"buyQty":16,"sellQty":0},{"price":59.7,"buyQty":0,"sellQty":496,"iep":true},{"price":59.86,"buyQty":0,"sellQty":388},{"price":59.88,"buyQty":0,"sellQty":125},{"price":59.9,"buyQty":0,"sellQty":2},{"price":59.98,"buyQty":0,"sellQty":187}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.7,"totalTradedVolume":142,"finalPrice":59.7,"finalQuantity":142,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":47076,"totalBuyQuantity":18971,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.12,"prevClose":59.63}}},{"metadata":{"symbol":"BRITANNIA","identifier":"BRITANNIAEQN","series":"EQ","purpose":null,"lastPrice":4935,"change":6,"pChange":0.12,"previousClose":4929,"finalQuantity":1019,"totalTurnover":5028765,"marketCap":"-","yearHigh":6271,"yearLow":4885,"iep":4935},"detail":{"preOpenMarket":{"preopen":[{"price":4919,"buyQty":2,"sellQty":0},{"price":4920,"buyQty":11,"sellQty":0},{"price":4925,"buyQty":53,"sellQty":0},{"price":4929,"buyQty":256,"sellQty":0},{"price":4930.5,"buyQty":1,"sellQty":0},{"price":4935,"buyQty":0,"sellQty":73,"iep":true},{"price":4936,"buyQty":0,"sellQty":1},{"price":4938,"buyQty":0,"sellQty":88},{"price":4945,"buyQty":0,"sellQty":5},{"price":4954,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4935,"totalTradedVolume":1019,"finalPrice":4935,"finalQuantity":1019,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2700,"totalBuyQuantity":2858,"atoBuyQty":0,"atoSellQty":0,"Change":6,"perChange":0.12,"prevClose":4929}}},{"metadata":{"symbol":"OIL","identifier":"OILEQN","series":"EQ","purpose":null,"lastPrice":470.55,"change":0.55,"pChange":0.12,"previousClose":470,"finalQuantity":5184,"totalTurnover":2439331,"marketCap":"-","yearHigh":531,"yearLow":395.6,"iep":470.55},"detail":{"preOpenMarket":{"preopen":[{"price":469.8,"buyQty":23,"sellQty":0},{"price":470,"buyQty":4007,"sellQty":0},{"price":470.2,"buyQty":28,"sellQty":0},{"price":470.5,"buyQty":25,"sellQty":0},{"price":470.55,"buyQty":1852,"sellQty":0,"iep":true},{"price":471,"buyQty":0,"sellQty":10},{"price":472,"buyQty":0,"sellQty":800},{"price":472.8,"buyQty":0,"sellQty":500},{"price":472.9,"buyQty":0,"sellQty":100},{"price":473,"buyQty":0,"sellQty":503}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470.55,"totalTradedVolume":5184,"finalPrice":470.55,"finalQuantity":5184,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":31145,"totalBuyQuantity":43156,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.12,"prevClose":470}}},{"metadata":{"symbol":"ASTRAMICRO","identifier":"ASTRAMICROEQN","series":"EQ","purpose":null,"lastPrice":1604.1,"change":2,"pChange":0.12,"previousClose":1602.1,"finalQuantity":1195,"totalTurnover":1916899,"marketCap":"-","yearHigh":1960,"yearLow":851,"iep":1604.1},"detail":{"preOpenMarket":{"preopen":[{"price":1599,"buyQty":5,"sellQty":0},{"price":1600,"buyQty":2,"sellQty":0},{"price":1601,"buyQty":1,"sellQty":0},{"price":1602,"buyQty":50,"sellQty":0},{"price":1602.1,"buyQty":18,"sellQty":0},{"price":1604.1,"buyQty":0,"sellQty":35,"iep":true},{"price":1604.9,"buyQty":0,"sellQty":100},{"price":1608.5,"buyQty":0,"sellQty":150},{"price":1610,"buyQty":0,"sellQty":40},{"price":1610.1,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1604.1,"totalTradedVolume":1195,"finalPrice":1604.1,"finalQuantity":1195,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":32662,"totalBuyQuantity":4983,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.12,"prevClose":1602.1}}},{"metadata":{"symbol":"MMTC","identifier":"MMTCEQN","series":"EQ","purpose":null,"lastPrice":60.54,"change":0.07,"pChange":0.12,"previousClose":60.47,"finalQuantity":10816,"totalTurnover":654800,"marketCap":"-","yearHigh":78.35,"yearLow":50.1,"iep":60.54},"detail":{"preOpenMarket":{"preopen":[{"price":60.05,"buyQty":3350,"sellQty":0},{"price":60.26,"buyQty":177,"sellQty":0},{"price":60.4,"buyQty":402,"sellQty":0},{"price":60.47,"buyQty":47,"sellQty":0},{"price":60.49,"buyQty":5000,"sellQty":0},{"price":60.54,"buyQty":0,"sellQty":971,"iep":true},{"price":60.65,"buyQty":0,"sellQty":2000},{"price":60.7,"buyQty":0,"sellQty":3139},{"price":60.77,"buyQty":0,"sellQty":100},{"price":60.79,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.54,"totalTradedVolume":10816,"finalPrice":60.54,"finalQuantity":10816,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":592735,"totalBuyQuantity":53373,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.12,"prevClose":60.47}}},{"metadata":{"symbol":"PAUSHAKLTD","identifier":"PAUSHAKLTDEQN","series":"EQ","purpose":null,"lastPrice":688,"change":0.8,"pChange":0.12,"previousClose":687.2,"finalQuantity":303,"totalTurnover":208464,"marketCap":"-","yearHigh":826.75,"yearLow":342.5,"iep":688},"detail":{"preOpenMarket":{"preopen":[{"price":675,"buyQty":20,"sellQty":0},{"price":676,"buyQty":10,"sellQty":0},{"price":677,"buyQty":5,"sellQty":0},{"price":678,"buyQty":20,"sellQty":0},{"price":680,"buyQty":50,"sellQty":0},{"price":683.8,"buyQty":0,"sellQty":1352},{"price":688,"buyQty":0,"sellQty":0,"iep":true},{"price":695,"buyQty":0,"sellQty":25},{"price":697.5,"buyQty":0,"sellQty":25},{"price":698,"buyQty":0,"sellQty":20},{"price":699,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":688,"totalTradedVolume":303,"finalPrice":688,"finalQuantity":303,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":5427,"totalBuyQuantity":1106,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.12,"prevClose":687.2}}},{"metadata":{"symbol":"TRACXN","identifier":"TRACXNEQN","series":"EQ","purpose":null,"lastPrice":32.99,"change":0.04,"pChange":0.12,"previousClose":32.95,"finalQuantity":579,"totalTurnover":19101,"marketCap":"-","yearHigh":55.9,"yearLow":25.39,"iep":32.99},"detail":{"preOpenMarket":{"preopen":[{"price":31.6,"buyQty":25000,"sellQty":0},{"price":31.75,"buyQty":1000,"sellQty":0},{"price":32,"buyQty":13,"sellQty":0},{"price":32.5,"buyQty":2003,"sellQty":0},{"price":32.95,"buyQty":30025,"sellQty":0},{"price":32.99,"buyQty":0,"sellQty":80,"iep":true},{"price":33,"buyQty":0,"sellQty":1010},{"price":33.01,"buyQty":0,"sellQty":100},{"price":33.02,"buyQty":0,"sellQty":100},{"price":33.03,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.99,"totalTradedVolume":579,"finalPrice":32.99,"finalQuantity":579,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":102260,"totalBuyQuantity":227216,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.12,"prevClose":32.95}}},{"metadata":{"symbol":"JSWDULUX","identifier":"JSWDULUXEQN","series":"EQ","purpose":null,"lastPrice":3164.6,"change":3.7,"pChange":0.12,"previousClose":3160.9,"finalQuantity":26,"totalTurnover":82279,"marketCap":"-","yearHigh":3745,"yearLow":2658.7,"iep":3164.6},"detail":{"preOpenMarket":{"preopen":[{"price":3135,"buyQty":170,"sellQty":0},{"price":3140,"buyQty":2,"sellQty":0},{"price":3145.1,"buyQty":51,"sellQty":0},{"price":3150,"buyQty":18,"sellQty":0},{"price":3160.9,"buyQty":35,"sellQty":0},{"price":3164.6,"buyQty":0,"sellQty":0,"iep":true},{"price":3165.8,"buyQty":0,"sellQty":13},{"price":3169,"buyQty":0,"sellQty":25},{"price":3185,"buyQty":0,"sellQty":61},{"price":3186,"buyQty":0,"sellQty":40},{"price":3199,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3164.6,"totalTradedVolume":26,"finalPrice":3164.6,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":6005,"totalBuyQuantity":2584,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":0.12,"prevClose":3160.9}}},{"metadata":{"symbol":"BETA","identifier":"BETAEQN","series":"EQ","purpose":null,"lastPrice":2190.5,"change":2.7,"pChange":0.12,"previousClose":2187.8,"finalQuantity":52,"totalTurnover":113906,"marketCap":"-","yearHigh":2807.9,"yearLow":990.1,"iep":2190.5},"detail":{"preOpenMarket":{"preopen":[{"price":2150,"buyQty":3,"sellQty":0},{"price":2166.7,"buyQty":25,"sellQty":0},{"price":2177.8,"buyQty":3,"sellQty":0},{"price":2187.8,"buyQty":2,"sellQty":0},{"price":2190.5,"buyQty":0,"sellQty":0,"iep":true},{"price":2190.8,"buyQty":17,"sellQty":0},{"price":2199.7,"buyQty":0,"sellQty":10},{"price":2232,"buyQty":0,"sellQty":33},{"price":2236,"buyQty":0,"sellQty":10},{"price":2250,"buyQty":0,"sellQty":5},{"price":2285,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2190.5,"totalTradedVolume":52,"finalPrice":2190.5,"finalQuantity":52,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4776,"totalBuyQuantity":457,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.12,"prevClose":2187.8}}},{"metadata":{"symbol":"SUNSHINE","identifier":"SUNSHINEEQN","series":"EQ","purpose":null,"lastPrice":442,"change":0.55,"pChange":0.12,"previousClose":441.45,"finalQuantity":3082,"totalTurnover":1362244,"marketCap":"-","yearHigh":524.95,"yearLow":326.25,"iep":442},"detail":{"preOpenMarket":{"preopen":[{"price":435,"buyQty":2,"sellQty":0},{"price":436.6,"buyQty":100,"sellQty":0},{"price":440,"buyQty":2050,"sellQty":0},{"price":441.45,"buyQty":110,"sellQty":0},{"price":442,"buyQty":944,"sellQty":0,"iep":true},{"price":443,"buyQty":0,"sellQty":2},{"price":443.65,"buyQty":0,"sellQty":8},{"price":445,"buyQty":0,"sellQty":100},{"price":446,"buyQty":0,"sellQty":130},{"price":446.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":442,"totalTradedVolume":3082,"finalPrice":442,"finalQuantity":3082,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17076,"totalBuyQuantity":406584,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.12,"prevClose":441.45}}},{"metadata":{"symbol":"HOMEFIRST","identifier":"HOMEFIRSTEQN","series":"EQ","purpose":null,"lastPrice":1207.2,"change":1.4,"pChange":0.12,"previousClose":1205.8,"finalQuantity":249,"totalTurnover":300592,"marketCap":"-","yearHigh":1317.7,"yearLow":893.7,"iep":1207.2},"detail":{"preOpenMarket":{"preopen":[{"price":1183,"buyQty":25,"sellQty":0},{"price":1187.4,"buyQty":100,"sellQty":0},{"price":1190,"buyQty":25,"sellQty":0},{"price":1192,"buyQty":1000,"sellQty":0},{"price":1193,"buyQty":40,"sellQty":0},{"price":1207.2,"buyQty":0,"sellQty":33,"iep":true},{"price":1209,"buyQty":0,"sellQty":1},{"price":1209.8,"buyQty":0,"sellQty":30},{"price":1210,"buyQty":0,"sellQty":100},{"price":1219,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1207.2,"totalTradedVolume":249,"finalPrice":1207.2,"finalQuantity":249,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":11546,"totalBuyQuantity":1934,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.12,"prevClose":1205.8}}},{"metadata":{"symbol":"URJA","identifier":"URJAEQN","series":"EQ","purpose":null,"lastPrice":9.06,"change":0.01,"pChange":0.11,"previousClose":9.05,"finalQuantity":3915,"totalTurnover":35469,"marketCap":"-","yearHigh":14.01,"yearLow":8,"iep":9.06},"detail":{"preOpenMarket":{"preopen":[{"price":8.96,"buyQty":1028,"sellQty":0},{"price":8.97,"buyQty":1025,"sellQty":0},{"price":9,"buyQty":12512,"sellQty":0},{"price":9.05,"buyQty":1041,"sellQty":0},{"price":9.06,"buyQty":0,"sellQty":0,"iep":true},{"price":9.09,"buyQty":76,"sellQty":0},{"price":9.1,"buyQty":0,"sellQty":5890},{"price":9.15,"buyQty":0,"sellQty":17593},{"price":9.2,"buyQty":0,"sellQty":26902},{"price":9.25,"buyQty":0,"sellQty":3215},{"price":9.26,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.06,"totalTradedVolume":3915,"finalPrice":9.06,"finalQuantity":3915,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":151214,"totalBuyQuantity":382245,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.11,"prevClose":9.05}}},{"metadata":{"symbol":"JMFINANCIL","identifier":"JMFINANCILEQN","series":"EQ","purpose":null,"lastPrice":127.65,"change":0.14,"pChange":0.11,"previousClose":127.51,"finalQuantity":36742,"totalTurnover":4690116,"marketCap":"-","yearHigh":182.5,"yearLow":112,"iep":127.65},"detail":{"preOpenMarket":{"preopen":[{"price":127.05,"buyQty":75,"sellQty":0},{"price":127.14,"buyQty":12,"sellQty":0},{"price":127.4,"buyQty":20,"sellQty":0},{"price":127.51,"buyQty":102,"sellQty":0},{"price":127.61,"buyQty":1,"sellQty":0},{"price":127.65,"buyQty":0,"sellQty":1537,"iep":true},{"price":127.69,"buyQty":0,"sellQty":1},{"price":127.7,"buyQty":0,"sellQty":203},{"price":127.75,"buyQty":0,"sellQty":1},{"price":127.76,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.65,"totalTradedVolume":36742,"finalPrice":127.65,"finalQuantity":36742,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":249583,"totalBuyQuantity":80472,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.11,"prevClose":127.51}}},{"metadata":{"symbol":"PFIZER","identifier":"PFIZEREQN","series":"EQ","purpose":null,"lastPrice":4029.9,"change":4.4,"pChange":0.11,"previousClose":4025.5,"finalQuantity":42,"totalTurnover":169255,"marketCap":"-","yearHigh":5578.5,"yearLow":3955.5,"iep":4029.9},"detail":{"preOpenMarket":{"preopen":[{"price":4001,"buyQty":7,"sellQty":0},{"price":4002.5,"buyQty":10,"sellQty":0},{"price":4020,"buyQty":3,"sellQty":0},{"price":4025,"buyQty":4,"sellQty":0},{"price":4025.5,"buyQty":2,"sellQty":0},{"price":4029.9,"buyQty":0,"sellQty":1,"iep":true},{"price":4039.5,"buyQty":0,"sellQty":16},{"price":4043.9,"buyQty":0,"sellQty":13},{"price":4044,"buyQty":0,"sellQty":1},{"price":4050,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4029.9,"totalTradedVolume":42,"finalPrice":4029.9,"finalQuantity":42,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":11388,"totalBuyQuantity":1856,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.11,"prevClose":4025.5}}},{"metadata":{"symbol":"SKIPPER","identifier":"SKIPPEREQN","series":"EQ","purpose":null,"lastPrice":568.1,"change":0.6,"pChange":0.11,"previousClose":567.5,"finalQuantity":10786,"totalTurnover":6127526,"marketCap":"-","yearHigh":616.8,"yearLow":327.05,"iep":568.1},"detail":{"preOpenMarket":{"preopen":[{"price":567,"buyQty":600,"sellQty":0},{"price":567.5,"buyQty":311,"sellQty":0},{"price":567.55,"buyQty":5,"sellQty":0},{"price":568,"buyQty":834,"sellQty":0},{"price":568.1,"buyQty":10,"sellQty":0,"iep":true},{"price":568.4,"buyQty":0,"sellQty":249},{"price":568.7,"buyQty":0,"sellQty":500},{"price":568.85,"buyQty":0,"sellQty":100},{"price":569.2,"buyQty":0,"sellQty":92},{"price":569.7,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":568.1,"totalTradedVolume":10786,"finalPrice":568.1,"finalQuantity":10786,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":52599,"totalBuyQuantity":11393,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.11,"prevClose":567.5}}},{"metadata":{"symbol":"TCI","identifier":"TCIEQN","series":"EQ","purpose":null,"lastPrice":830.65,"change":0.9,"pChange":0.11,"previousClose":829.75,"finalQuantity":133,"totalTurnover":110476,"marketCap":"-","yearHigh":1242,"yearLow":797,"iep":830.65},"detail":{"preOpenMarket":{"preopen":[{"price":825,"buyQty":1,"sellQty":0},{"price":828,"buyQty":1,"sellQty":0},{"price":828.9,"buyQty":1,"sellQty":0},{"price":829.75,"buyQty":1,"sellQty":0},{"price":830.65,"buyQty":0,"sellQty":0,"iep":true},{"price":833.85,"buyQty":2,"sellQty":0},{"price":834.5,"buyQty":0,"sellQty":31},{"price":834.9,"buyQty":0,"sellQty":50},{"price":835,"buyQty":0,"sellQty":52},{"price":837,"buyQty":0,"sellQty":8},{"price":838,"buyQty":0,"sellQty":710}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":830.65,"totalTradedVolume":133,"finalPrice":830.65,"finalQuantity":133,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1810,"totalBuyQuantity":1373,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.11,"prevClose":829.75}}},{"metadata":{"symbol":"KSHINTL","identifier":"KSHINTLEQN","series":"EQ","purpose":null,"lastPrice":1048,"change":1.2,"pChange":0.11,"previousClose":1046.8,"finalQuantity":724,"totalTurnover":758752,"marketCap":"-","yearHigh":1198,"yearLow":330,"iep":1048},"detail":{"preOpenMarket":{"preopen":[{"price":1036.6,"buyQty":5,"sellQty":0},{"price":1040,"buyQty":47,"sellQty":0},{"price":1041,"buyQty":100,"sellQty":0},{"price":1045,"buyQty":1,"sellQty":0},{"price":1046.8,"buyQty":121,"sellQty":0},{"price":1048,"buyQty":0,"sellQty":1112,"iep":true},{"price":1048.9,"buyQty":0,"sellQty":500},{"price":1050,"buyQty":0,"sellQty":910},{"price":1050.8,"buyQty":0,"sellQty":10},{"price":1051.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1048,"totalTradedVolume":724,"finalPrice":1048,"finalQuantity":724,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":25824,"totalBuyQuantity":11511,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.11,"prevClose":1046.8}}},{"metadata":{"symbol":"SGFIN","identifier":"SGFINEQN","series":"EQ","purpose":null,"lastPrice":622.75,"change":0.6,"pChange":0.1,"previousClose":622.15,"finalQuantity":213,"totalTurnover":132645,"marketCap":"-","yearHigh":727.45,"yearLow":323,"iep":622.75},"detail":{"preOpenMarket":{"preopen":[{"price":618,"buyQty":72,"sellQty":0},{"price":619,"buyQty":2020,"sellQty":0},{"price":620,"buyQty":5,"sellQty":0},{"price":622.15,"buyQty":35,"sellQty":0},{"price":622.6,"buyQty":12,"sellQty":0},{"price":622.75,"buyQty":0,"sellQty":138,"iep":true},{"price":622.8,"buyQty":0,"sellQty":59},{"price":623,"buyQty":0,"sellQty":44},{"price":623.9,"buyQty":0,"sellQty":200},{"price":624,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":622.75,"totalTradedVolume":213,"finalPrice":622.75,"finalQuantity":213,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":11372,"totalBuyQuantity":4717,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.1,"prevClose":622.15}}},{"metadata":{"symbol":"MPSLTD","identifier":"MPSLTDEQN","series":"EQ","purpose":null,"lastPrice":2694,"change":2.8,"pChange":0.1,"previousClose":2691.2,"finalQuantity":11,"totalTurnover":29634,"marketCap":"-","yearHigh":2979,"yearLow":1336.1,"iep":2694},"detail":{"preOpenMarket":{"preopen":[{"price":2611,"buyQty":10,"sellQty":0},{"price":2612,"buyQty":550,"sellQty":0},{"price":2626,"buyQty":5,"sellQty":0},{"price":2641,"buyQty":50,"sellQty":0},{"price":2681.2,"buyQty":1,"sellQty":0},{"price":2694,"buyQty":0,"sellQty":0,"iep":true},{"price":2695.2,"buyQty":0,"sellQty":6},{"price":2715,"buyQty":0,"sellQty":7},{"price":2720,"buyQty":0,"sellQty":10},{"price":2724.9,"buyQty":0,"sellQty":1},{"price":2742.3,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2694,"totalTradedVolume":11,"finalPrice":2694,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":5482,"totalBuyQuantity":1030,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.1,"prevClose":2691.2}}},{"metadata":{"symbol":"EMSLIMITED","identifier":"EMSLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":366.7,"change":0.35,"pChange":0.1,"previousClose":366.35,"finalQuantity":1174,"totalTurnover":430505,"marketCap":"-","yearHigh":577,"yearLow":256.05,"iep":366.7},"detail":{"preOpenMarket":{"preopen":[{"price":362.6,"buyQty":1,"sellQty":0},{"price":362.95,"buyQty":275,"sellQty":0},{"price":363.5,"buyQty":99,"sellQty":0},{"price":363.7,"buyQty":1,"sellQty":0},{"price":366.35,"buyQty":292,"sellQty":0},{"price":366.7,"buyQty":0,"sellQty":660,"iep":true},{"price":367,"buyQty":0,"sellQty":850},{"price":368,"buyQty":0,"sellQty":175},{"price":368.85,"buyQty":0,"sellQty":100},{"price":370,"buyQty":0,"sellQty":309}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":366.7,"totalTradedVolume":1174,"finalPrice":366.7,"finalQuantity":1174,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":41671,"totalBuyQuantity":7251,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.1,"prevClose":366.35}}},{"metadata":{"symbol":"JYOTHYLAB","identifier":"JYOTHYLABEQN","series":"EQ","purpose":null,"lastPrice":194.3,"change":0.19,"pChange":0.1,"previousClose":194.11,"finalQuantity":1448,"totalTurnover":281346,"marketCap":"-","yearHigh":325,"yearLow":188.1,"iep":194.3},"detail":{"preOpenMarket":{"preopen":[{"price":194,"buyQty":91,"sellQty":0},{"price":194.1,"buyQty":1,"sellQty":0},{"price":194.11,"buyQty":136,"sellQty":0},{"price":194.15,"buyQty":20,"sellQty":0},{"price":194.3,"buyQty":28,"sellQty":0,"iep":true},{"price":194.39,"buyQty":0,"sellQty":5},{"price":194.5,"buyQty":0,"sellQty":5},{"price":194.73,"buyQty":0,"sellQty":598},{"price":194.9,"buyQty":0,"sellQty":1000},{"price":194.95,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":194.3,"totalTradedVolume":1448,"finalPrice":194.3,"finalQuantity":1448,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":47675,"totalBuyQuantity":28355,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.1,"prevClose":194.11}}},{"metadata":{"symbol":"AMBAAUTO","identifier":"AMBAAUTOSMN","series":"SM","purpose":null,"lastPrice":96,"change":0.1,"pChange":0.1,"previousClose":95.9,"finalQuantity":1000,"totalTurnover":96000,"marketCap":"-","yearHigh":137.5,"yearLow":63.6,"iep":96},"detail":{"preOpenMarket":{"preopen":[{"price":91.15,"buyQty":1000,"sellQty":0},{"price":91.2,"buyQty":1000,"sellQty":0},{"price":91.5,"buyQty":1000,"sellQty":0},{"price":91.75,"buyQty":1000,"sellQty":0},{"price":92,"buyQty":1000,"sellQty":0},{"price":96,"buyQty":0,"sellQty":1000,"iep":true},{"price":97.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96,"totalTradedVolume":1000,"finalPrice":96,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2000,"totalBuyQuantity":5000,"atoBuyQty":0,"atoSellQty":1000,"Change":0.1,"perChange":0.1,"prevClose":95.9}}},{"metadata":{"symbol":"INDOTHAI","identifier":"INDOTHAIEQN","series":"EQ","purpose":null,"lastPrice":30.8,"change":0.03,"pChange":0.1,"previousClose":30.77,"finalQuantity":7225,"totalTurnover":222530,"marketCap":"-","yearHigh":466.35,"yearLow":30.11,"iep":30.8},"detail":{"preOpenMarket":{"preopen":[{"price":30.07,"buyQty":3,"sellQty":0},{"price":30.1,"buyQty":500,"sellQty":0},{"price":30.6,"buyQty":1,"sellQty":0},{"price":30.77,"buyQty":1596,"sellQty":0},{"price":30.78,"buyQty":13,"sellQty":0},{"price":30.8,"buyQty":0,"sellQty":2903,"iep":true},{"price":30.89,"buyQty":0,"sellQty":20},{"price":30.9,"buyQty":0,"sellQty":2500},{"price":30.99,"buyQty":0,"sellQty":20},{"price":31,"buyQty":0,"sellQty":6200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.8,"totalTradedVolume":7225,"finalPrice":30.8,"finalQuantity":7225,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":50023,"totalBuyQuantity":92799,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.1,"prevClose":30.77}}},{"metadata":{"symbol":"RADHIKAJWE","identifier":"RADHIKAJWEBEN","series":"BE","purpose":null,"lastPrice":71.99,"change":0.07,"pChange":0.1,"previousClose":71.92,"finalQuantity":1258,"totalTurnover":90563,"marketCap":"-","yearHigh":97.5,"yearLow":50.01,"iep":71.99},"detail":{"preOpenMarket":{"preopen":[{"price":70.25,"buyQty":1500,"sellQty":0},{"price":70.5,"buyQty":280,"sellQty":0},{"price":71,"buyQty":1297,"sellQty":0},{"price":71.3,"buyQty":15,"sellQty":0},{"price":71.92,"buyQty":225,"sellQty":0},{"price":71.99,"buyQty":0,"sellQty":76,"iep":true},{"price":72,"buyQty":0,"sellQty":99},{"price":72.48,"buyQty":0,"sellQty":500},{"price":72.5,"buyQty":0,"sellQty":100},{"price":72.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.99,"totalTradedVolume":1258,"finalPrice":71.99,"finalQuantity":1258,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":44790,"totalBuyQuantity":27224,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.1,"prevClose":71.92}}},{"metadata":{"symbol":"GSS","identifier":"GSSEQN","series":"EQ","purpose":null,"lastPrice":10.52,"change":0.01,"pChange":0.1,"previousClose":10.51,"finalQuantity":1012,"totalTurnover":10646,"marketCap":"-","yearHigh":27.5,"yearLow":8.68,"iep":10.52},"detail":{"preOpenMarket":{"preopen":[{"price":10.16,"buyQty":1,"sellQty":0},{"price":10.21,"buyQty":1,"sellQty":0},{"price":10.22,"buyQty":2,"sellQty":0},{"price":10.35,"buyQty":1,"sellQty":0},{"price":10.52,"buyQty":0,"sellQty":0,"iep":true},{"price":10.53,"buyQty":1988,"sellQty":0},{"price":10.99,"buyQty":0,"sellQty":1000},{"price":11,"buyQty":0,"sellQty":1300},{"price":11.87,"buyQty":0,"sellQty":10000},{"price":11.88,"buyQty":0,"sellQty":9387},{"price":12,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.52,"totalTradedVolume":1012,"finalPrice":10.52,"finalQuantity":1012,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":37187,"totalBuyQuantity":38586,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.1,"prevClose":10.51}}},{"metadata":{"symbol":"DODLA","identifier":"DODLAEQN","series":"EQ","purpose":null,"lastPrice":1049.5,"change":0.9,"pChange":0.09,"previousClose":1048.6,"finalQuantity":12,"totalTurnover":12594,"marketCap":"-","yearHigh":1400,"yearLow":964.1,"iep":1049.5},"detail":{"preOpenMarket":{"preopen":[{"price":1041,"buyQty":2,"sellQty":0},{"price":1042,"buyQty":1,"sellQty":0},{"price":1045,"buyQty":10,"sellQty":0},{"price":1048.6,"buyQty":17,"sellQty":0},{"price":1049.5,"buyQty":1,"sellQty":0,"iep":true},{"price":1064.9,"buyQty":0,"sellQty":40},{"price":1065,"buyQty":0,"sellQty":200},{"price":1069,"buyQty":0,"sellQty":4},{"price":1070,"buyQty":0,"sellQty":40},{"price":1075.1,"buyQty":0,"sellQty":117}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1049.5,"totalTradedVolume":12,"finalPrice":1049.5,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6256,"totalBuyQuantity":703,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.09,"prevClose":1048.6}}},{"metadata":{"symbol":"KKCL","identifier":"KKCLEQN","series":"EQ","purpose":null,"lastPrice":478,"change":0.45,"pChange":0.09,"previousClose":477.55,"finalQuantity":36,"totalTurnover":17208,"marketCap":"-","yearHigh":591,"yearLow":408.35,"iep":478},"detail":{"preOpenMarket":{"preopen":[{"price":471.9,"buyQty":12,"sellQty":0},{"price":472,"buyQty":100,"sellQty":0},{"price":473,"buyQty":5,"sellQty":0},{"price":476.2,"buyQty":20,"sellQty":0},{"price":478,"buyQty":76,"sellQty":0,"iep":true},{"price":481,"buyQty":0,"sellQty":77},{"price":484.8,"buyQty":0,"sellQty":423},{"price":487.4,"buyQty":0,"sellQty":1500},{"price":487.5,"buyQty":0,"sellQty":22},{"price":487.55,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":478,"totalTradedVolume":36,"finalPrice":478,"finalQuantity":36,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":10488,"totalBuyQuantity":676,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.09,"prevClose":477.55}}},{"metadata":{"symbol":"AKUMS","identifier":"AKUMSEQN","series":"EQ","purpose":null,"lastPrice":824,"change":0.7,"pChange":0.09,"previousClose":823.3,"finalQuantity":754,"totalTurnover":621296,"marketCap":"-","yearHigh":838.8,"yearLow":409.3,"iep":824},"detail":{"preOpenMarket":{"preopen":[{"price":814,"buyQty":10,"sellQty":0},{"price":815,"buyQty":270,"sellQty":0},{"price":816.4,"buyQty":25,"sellQty":0},{"price":820,"buyQty":31,"sellQty":0},{"price":823.3,"buyQty":109,"sellQty":0},{"price":824,"buyQty":0,"sellQty":359,"iep":true},{"price":825.85,"buyQty":0,"sellQty":50},{"price":829,"buyQty":0,"sellQty":30},{"price":830,"buyQty":0,"sellQty":22},{"price":833,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":824,"totalTradedVolume":754,"finalPrice":824,"finalQuantity":754,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6966,"totalBuyQuantity":3497,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.09,"prevClose":823.3}}},{"metadata":{"symbol":"JUBLPHARMA","identifier":"JUBLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1059,"change":1,"pChange":0.09,"previousClose":1058,"finalQuantity":268,"totalTurnover":283812,"marketCap":"-","yearHigh":1184.8,"yearLow":786.05,"iep":1059},"detail":{"preOpenMarket":{"preopen":[{"price":1048,"buyQty":1,"sellQty":0},{"price":1048.3,"buyQty":10,"sellQty":0},{"price":1050,"buyQty":25,"sellQty":0},{"price":1050.05,"buyQty":275,"sellQty":0},{"price":1055,"buyQty":15,"sellQty":0},{"price":1059,"buyQty":0,"sellQty":30,"iep":true},{"price":1059.9,"buyQty":0,"sellQty":300},{"price":1060,"buyQty":0,"sellQty":25},{"price":1061,"buyQty":0,"sellQty":17},{"price":1061.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1059,"totalTradedVolume":268,"finalPrice":1059,"finalQuantity":268,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":16743,"totalBuyQuantity":6561,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.09,"prevClose":1058}}},{"metadata":{"symbol":"THERMAX","identifier":"THERMAXEQN","series":"EQ","purpose":null,"lastPrice":3468,"change":3.1,"pChange":0.09,"previousClose":3464.9,"finalQuantity":488,"totalTurnover":1692384,"marketCap":"-","yearHigh":5277.8,"yearLow":2742.7,"iep":3468},"detail":{"preOpenMarket":{"preopen":[{"price":3460.6,"buyQty":8,"sellQty":0},{"price":3463,"buyQty":12,"sellQty":0},{"price":3464.9,"buyQty":45,"sellQty":0},{"price":3465,"buyQty":201,"sellQty":0},{"price":3466,"buyQty":1,"sellQty":0},{"price":3468,"buyQty":0,"sellQty":246,"iep":true},{"price":3469,"buyQty":0,"sellQty":1},{"price":3470,"buyQty":0,"sellQty":56},{"price":3475,"buyQty":0,"sellQty":21},{"price":3480,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3468,"totalTradedVolume":488,"finalPrice":3468,"finalQuantity":488,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4461,"totalBuyQuantity":2701,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":0.09,"prevClose":3464.9}}},{"metadata":{"symbol":"AEGISLOG","identifier":"AEGISLOGEQN","series":"EQ","purpose":null,"lastPrice":1405.8,"change":1.3,"pChange":0.09,"previousClose":1404.5,"finalQuantity":1625,"totalTurnover":2284425,"marketCap":"-","yearHigh":1528.7,"yearLow":576.1,"iep":1405.8},"detail":{"preOpenMarket":{"preopen":[{"price":1400,"buyQty":291,"sellQty":0},{"price":1402.5,"buyQty":3,"sellQty":0},{"price":1403,"buyQty":4,"sellQty":0},{"price":1404.5,"buyQty":99,"sellQty":0},{"price":1405,"buyQty":42,"sellQty":0},{"price":1405.8,"buyQty":0,"sellQty":39,"iep":true},{"price":1406,"buyQty":0,"sellQty":60},{"price":1407.1,"buyQty":0,"sellQty":67},{"price":1409.4,"buyQty":0,"sellQty":80},{"price":1409.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1405.8,"totalTradedVolume":1625,"finalPrice":1405.8,"finalQuantity":1625,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":25060,"totalBuyQuantity":10033,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.09,"prevClose":1404.5}}},{"metadata":{"symbol":"SAGARDEEP","identifier":"SAGARDEEPEQN","series":"EQ","purpose":null,"lastPrice":24.38,"change":0.02,"pChange":0.08,"previousClose":24.36,"finalQuantity":11,"totalTurnover":268,"marketCap":"-","yearHigh":31.48,"yearLow":20.81,"iep":24.38},"detail":{"preOpenMarket":{"preopen":[{"price":22.7,"buyQty":200,"sellQty":0},{"price":22.77,"buyQty":300,"sellQty":0},{"price":22.81,"buyQty":450,"sellQty":0},{"price":23,"buyQty":11,"sellQty":0},{"price":23.01,"buyQty":270,"sellQty":0},{"price":24.38,"buyQty":0,"sellQty":34,"iep":true},{"price":24.99,"buyQty":0,"sellQty":90},{"price":25.74,"buyQty":0,"sellQty":90},{"price":25.8,"buyQty":0,"sellQty":100},{"price":26.68,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.38,"totalTradedVolume":11,"finalPrice":24.38,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":5064,"totalBuyQuantity":3176,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.08,"prevClose":24.36}}},{"metadata":{"symbol":"INDRAMEDCO","identifier":"INDRAMEDCOEQN","series":"EQ","purpose":null,"lastPrice":374.9,"change":0.3,"pChange":0.08,"previousClose":374.6,"finalQuantity":450,"totalTurnover":168705,"marketCap":"-","yearHigh":640.85,"yearLow":342,"iep":374.9},"detail":{"preOpenMarket":{"preopen":[{"price":370,"buyQty":150,"sellQty":0},{"price":371,"buyQty":210,"sellQty":0},{"price":371.1,"buyQty":100,"sellQty":0},{"price":374,"buyQty":150,"sellQty":0},{"price":374.6,"buyQty":151,"sellQty":0},{"price":374.9,"buyQty":0,"sellQty":69,"iep":true},{"price":375,"buyQty":0,"sellQty":701},{"price":376,"buyQty":0,"sellQty":11},{"price":377,"buyQty":0,"sellQty":3},{"price":377.9,"buyQty":0,"sellQty":218}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":374.9,"totalTradedVolume":450,"finalPrice":374.9,"finalQuantity":450,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":42186,"totalBuyQuantity":11840,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.08,"prevClose":374.6}}},{"metadata":{"symbol":"SENORES","identifier":"SENORESEQN","series":"EQ","purpose":null,"lastPrice":1384.5,"change":1.1,"pChange":0.08,"previousClose":1383.4,"finalQuantity":392,"totalTurnover":542724,"marketCap":"-","yearHigh":1599,"yearLow":662.45,"iep":1384.5},"detail":{"preOpenMarket":{"preopen":[{"price":1378.2,"buyQty":1,"sellQty":0},{"price":1379,"buyQty":20,"sellQty":0},{"price":1380,"buyQty":36,"sellQty":0},{"price":1381.1,"buyQty":36,"sellQty":0},{"price":1383.4,"buyQty":11,"sellQty":0},{"price":1384.5,"buyQty":0,"sellQty":179,"iep":true},{"price":1389,"buyQty":0,"sellQty":150},{"price":1395,"buyQty":0,"sellQty":10},{"price":1398,"buyQty":0,"sellQty":200},{"price":1398.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1384.5,"totalTradedVolume":392,"finalPrice":1384.5,"finalQuantity":392,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":19533,"totalBuyQuantity":6178,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.08,"prevClose":1383.4}}},{"metadata":{"symbol":"PITTIENG","identifier":"PITTIENGEQN","series":"EQ","purpose":null,"lastPrice":1168,"change":0.9,"pChange":0.08,"previousClose":1167.1,"finalQuantity":600,"totalTurnover":700800,"marketCap":"-","yearHigh":1228,"yearLow":675,"iep":1168},"detail":{"preOpenMarket":{"preopen":[{"price":1160,"buyQty":200,"sellQty":0},{"price":1164,"buyQty":5,"sellQty":0},{"price":1165,"buyQty":4,"sellQty":0},{"price":1167,"buyQty":25,"sellQty":0},{"price":1167.1,"buyQty":634,"sellQty":0},{"price":1168,"buyQty":0,"sellQty":251,"iep":true},{"price":1168.1,"buyQty":0,"sellQty":5},{"price":1168.4,"buyQty":0,"sellQty":5},{"price":1168.6,"buyQty":0,"sellQty":5},{"price":1168.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1168,"totalTradedVolume":600,"finalPrice":1168,"finalQuantity":600,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":8331,"totalBuyQuantity":2869,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.08,"prevClose":1167.1}}},{"metadata":{"symbol":"GREAVESCOT","identifier":"GREAVESCOTEQN","series":"EQ","purpose":null,"lastPrice":206.17,"change":0.16,"pChange":0.08,"previousClose":206.01,"finalQuantity":16233,"totalTurnover":3346757,"marketCap":"-","yearHigh":271.9,"yearLow":119.99,"iep":206.17},"detail":{"preOpenMarket":{"preopen":[{"price":205,"buyQty":37,"sellQty":0},{"price":205.2,"buyQty":6,"sellQty":0},{"price":205.4,"buyQty":10,"sellQty":0},{"price":206,"buyQty":260,"sellQty":0},{"price":206.01,"buyQty":82,"sellQty":0},{"price":206.17,"buyQty":0,"sellQty":941,"iep":true},{"price":206.3,"buyQty":0,"sellQty":2},{"price":206.4,"buyQty":0,"sellQty":1500},{"price":206.5,"buyQty":0,"sellQty":1000},{"price":206.7,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206.17,"totalTradedVolume":16233,"finalPrice":206.17,"finalQuantity":16233,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":142518,"totalBuyQuantity":44297,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.08,"prevClose":206.01}}},{"metadata":{"symbol":"CANTABIL","identifier":"CANTABILEQN","series":"EQ","purpose":null,"lastPrice":238.73,"change":0.18,"pChange":0.08,"previousClose":238.55,"finalQuantity":414,"totalTurnover":98834,"marketCap":"-","yearHigh":321.5,"yearLow":208.5,"iep":238.73},"detail":{"preOpenMarket":{"preopen":[{"price":236.8,"buyQty":900,"sellQty":0},{"price":237,"buyQty":501,"sellQty":0},{"price":237.4,"buyQty":910,"sellQty":0},{"price":238,"buyQty":900,"sellQty":0},{"price":238.55,"buyQty":20,"sellQty":0},{"price":238.73,"buyQty":0,"sellQty":259,"iep":true},{"price":239.95,"buyQty":0,"sellQty":100},{"price":240,"buyQty":0,"sellQty":931},{"price":240.4,"buyQty":0,"sellQty":50},{"price":240.6,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238.73,"totalTradedVolume":414,"finalPrice":238.73,"finalQuantity":414,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":46905,"totalBuyQuantity":24153,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.08,"prevClose":238.55}}},{"metadata":{"symbol":"LTTS","identifier":"LTTSEQN","series":"EQ","purpose":null,"lastPrice":3233.7,"change":2.4,"pChange":0.07,"previousClose":3231.3,"finalQuantity":94,"totalTurnover":303967,"marketCap":"-","yearHigh":4726,"yearLow":3010,"iep":3233.7},"detail":{"preOpenMarket":{"preopen":[{"price":3223.2,"buyQty":5,"sellQty":0},{"price":3225,"buyQty":4,"sellQty":0},{"price":3230.1,"buyQty":17,"sellQty":0},{"price":3231.1,"buyQty":2,"sellQty":0},{"price":3231.3,"buyQty":8,"sellQty":0},{"price":3233.7,"buyQty":0,"sellQty":109,"iep":true},{"price":3265,"buyQty":0,"sellQty":1},{"price":3271,"buyQty":0,"sellQty":15},{"price":3275,"buyQty":0,"sellQty":12},{"price":3280,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3233.7,"totalTradedVolume":94,"finalPrice":3233.7,"finalQuantity":94,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3606,"totalBuyQuantity":2536,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.07,"prevClose":3231.3}}},{"metadata":{"symbol":"YATHARTH","identifier":"YATHARTHEQN","series":"EQ","purpose":null,"lastPrice":1163,"change":0.8,"pChange":0.07,"previousClose":1162.2,"finalQuantity":1893,"totalTurnover":2201559,"marketCap":"-","yearHigh":1184,"yearLow":538.25,"iep":1163},"detail":{"preOpenMarket":{"preopen":[{"price":1155,"buyQty":1,"sellQty":0},{"price":1158,"buyQty":50,"sellQty":0},{"price":1160,"buyQty":36,"sellQty":0},{"price":1162.2,"buyQty":92,"sellQty":0},{"price":1162.6,"buyQty":1,"sellQty":0},{"price":1163,"buyQty":0,"sellQty":338,"iep":true},{"price":1164,"buyQty":0,"sellQty":760},{"price":1164.1,"buyQty":0,"sellQty":100},{"price":1165,"buyQty":0,"sellQty":345},{"price":1165.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1163,"totalTradedVolume":1893,"finalPrice":1163,"finalQuantity":1893,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11732,"totalBuyQuantity":4429,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.07,"prevClose":1162.2}}},{"metadata":{"symbol":"AWFIS","identifier":"AWFISEQN","series":"EQ","purpose":null,"lastPrice":269.25,"change":0.2,"pChange":0.07,"previousClose":269.05,"finalQuantity":2907,"totalTurnover":782709,"marketCap":"-","yearHigh":639.4,"yearLow":229.05,"iep":269.25},"detail":{"preOpenMarket":{"preopen":[{"price":267.5,"buyQty":50,"sellQty":0},{"price":268,"buyQty":25,"sellQty":0},{"price":269,"buyQty":180,"sellQty":0},{"price":269.05,"buyQty":135,"sellQty":0},{"price":269.25,"buyQty":201,"sellQty":0,"iep":true},{"price":270,"buyQty":0,"sellQty":705},{"price":270.45,"buyQty":0,"sellQty":150},{"price":271,"buyQty":0,"sellQty":1600},{"price":271.7,"buyQty":0,"sellQty":36},{"price":271.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":269.25,"totalTradedVolume":2907,"finalPrice":269.25,"finalQuantity":2907,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":55162,"totalBuyQuantity":13450,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.07,"prevClose":269.05}}},{"metadata":{"symbol":"POWERGRID","identifier":"POWERGRIDEQN","series":"EQ","purpose":null,"lastPrice":270.4,"change":0.2,"pChange":0.07,"previousClose":270.2,"finalQuantity":51131,"totalTurnover":13825822,"marketCap":"-","yearHigh":324.95,"yearLow":250,"iep":270.4},"detail":{"preOpenMarket":{"preopen":[{"price":270,"buyQty":325,"sellQty":0},{"price":270.05,"buyQty":20,"sellQty":0},{"price":270.2,"buyQty":1674,"sellQty":0},{"price":270.25,"buyQty":11,"sellQty":0},{"price":270.3,"buyQty":8,"sellQty":0},{"price":270.4,"buyQty":0,"sellQty":10123,"iep":true},{"price":270.45,"buyQty":0,"sellQty":6177},{"price":270.6,"buyQty":0,"sellQty":2},{"price":270.8,"buyQty":0,"sellQty":102},{"price":270.9,"buyQty":0,"sellQty":1900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":270.4,"totalTradedVolume":51131,"finalPrice":270.4,"finalQuantity":51131,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":375354,"totalBuyQuantity":104630,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.07,"prevClose":270.2}}},{"metadata":{"symbol":"SPLIL","identifier":"SPLILEQN","series":"EQ","purpose":null,"lastPrice":30.21,"change":0.02,"pChange":0.07,"previousClose":30.19,"finalQuantity":60,"totalTurnover":1812,"marketCap":"-","yearHigh":45.2,"yearLow":20.2,"iep":30.21},"detail":{"preOpenMarket":{"preopen":[{"price":29.2,"buyQty":500,"sellQty":0},{"price":29.3,"buyQty":2,"sellQty":0},{"price":29.8,"buyQty":3,"sellQty":0},{"price":30.2,"buyQty":500,"sellQty":0},{"price":30.21,"buyQty":42,"sellQty":0,"iep":true},{"price":30.8,"buyQty":0,"sellQty":100},{"price":30.89,"buyQty":0,"sellQty":50},{"price":30.9,"buyQty":0,"sellQty":400},{"price":31.35,"buyQty":0,"sellQty":200},{"price":31.4,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.21,"totalTradedVolume":60,"finalPrice":30.21,"finalQuantity":60,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":3211,"totalBuyQuantity":4454,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.07,"prevClose":30.19}}},{"metadata":{"symbol":"LADDERUP","identifier":"LADDERUPBEN","series":"BE","purpose":null,"lastPrice":55.99,"change":0.04,"pChange":0.07,"previousClose":55.95,"finalQuantity":106,"totalTurnover":5934,"marketCap":"-","yearHigh":80.98,"yearLow":42.7,"iep":55.99},"detail":{"preOpenMarket":{"preopen":[{"price":53.2,"buyQty":500,"sellQty":0},{"price":53.25,"buyQty":200,"sellQty":0},{"price":53.55,"buyQty":100,"sellQty":0},{"price":53.6,"buyQty":60,"sellQty":0},{"price":55.99,"buyQty":194,"sellQty":0,"iep":true},{"price":56.99,"buyQty":0,"sellQty":500},{"price":58,"buyQty":0,"sellQty":150},{"price":58.6,"buyQty":0,"sellQty":115},{"price":58.74,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.99,"totalTradedVolume":106,"finalPrice":55.99,"finalQuantity":106,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":768,"totalBuyQuantity":1054,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.07,"prevClose":55.95}}},{"metadata":{"symbol":"SNOWMAN","identifier":"SNOWMANEQN","series":"EQ","purpose":null,"lastPrice":35.2,"change":0.02,"pChange":0.06,"previousClose":35.18,"finalQuantity":69,"totalTurnover":2428,"marketCap":"-","yearHigh":56.7,"yearLow":30.5,"iep":35.2},"detail":{"preOpenMarket":{"preopen":[{"price":34.75,"buyQty":1,"sellQty":0},{"price":34.8,"buyQty":80,"sellQty":0},{"price":35,"buyQty":100,"sellQty":0},{"price":35.18,"buyQty":15,"sellQty":0},{"price":35.2,"buyQty":171,"sellQty":0,"iep":true},{"price":35.25,"buyQty":0,"sellQty":384},{"price":35.41,"buyQty":0,"sellQty":34},{"price":35.8,"buyQty":0,"sellQty":500},{"price":36,"buyQty":0,"sellQty":150},{"price":36.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.2,"totalTradedVolume":69,"finalPrice":35.2,"finalQuantity":69,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":72477,"totalBuyQuantity":29047,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.06,"prevClose":35.18}}},{"metadata":{"symbol":"DOLATALGO","identifier":"DOLATALGOEQN","series":"EQ","purpose":null,"lastPrice":68.76,"change":0.04,"pChange":0.06,"previousClose":68.72,"finalQuantity":269,"totalTurnover":18496,"marketCap":"-","yearHigh":95.76,"yearLow":64.96,"iep":68.76},"detail":{"preOpenMarket":{"preopen":[{"price":68,"buyQty":31,"sellQty":0},{"price":68.2,"buyQty":1,"sellQty":0},{"price":68.72,"buyQty":100,"sellQty":0},{"price":68.75,"buyQty":2,"sellQty":0},{"price":68.76,"buyQty":741,"sellQty":0,"iep":true},{"price":69.22,"buyQty":0,"sellQty":10},{"price":69.55,"buyQty":0,"sellQty":500},{"price":69.69,"buyQty":0,"sellQty":25},{"price":69.72,"buyQty":0,"sellQty":10},{"price":69.8,"buyQty":0,"sellQty":1011}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.76,"totalTradedVolume":269,"finalPrice":68.76,"finalQuantity":269,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":16404,"totalBuyQuantity":11603,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.06,"prevClose":68.72}}},{"metadata":{"symbol":"VARROC","identifier":"VARROCEQN","series":"EQ","purpose":null,"lastPrice":837,"change":0.5,"pChange":0.06,"previousClose":836.5,"finalQuantity":417,"totalTurnover":349029,"marketCap":"-","yearHigh":912.2,"yearLow":462,"iep":837},"detail":{"preOpenMarket":{"preopen":[{"price":831.1,"buyQty":3099,"sellQty":0},{"price":833,"buyQty":15,"sellQty":0},{"price":836.5,"buyQty":65,"sellQty":0},{"price":836.6,"buyQty":300,"sellQty":0},{"price":837,"buyQty":448,"sellQty":0,"iep":true},{"price":843.2,"buyQty":0,"sellQty":180},{"price":843.9,"buyQty":0,"sellQty":50},{"price":844.2,"buyQty":0,"sellQty":30},{"price":845.1,"buyQty":0,"sellQty":30},{"price":847,"buyQty":0,"sellQty":603}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":837,"totalTradedVolume":417,"finalPrice":837,"finalQuantity":417,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":13446,"totalBuyQuantity":13320,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.06,"prevClose":836.5}}},{"metadata":{"symbol":"SHIVACEM","identifier":"SHIVACEMEQN","series":"EQ","purpose":null,"lastPrice":15.61,"change":0.01,"pChange":0.06,"previousClose":15.6,"finalQuantity":19,"totalTurnover":296,"marketCap":"-","yearHigh":17.94,"yearLow":15,"iep":15.61},"detail":{"preOpenMarket":{"preopen":[{"price":15.32,"buyQty":500,"sellQty":0},{"price":15.33,"buyQty":400,"sellQty":0},{"price":15.5,"buyQty":20,"sellQty":0},{"price":15.6,"buyQty":100,"sellQty":0},{"price":15.61,"buyQty":481,"sellQty":0,"iep":true},{"price":15.79,"buyQty":0,"sellQty":50},{"price":15.81,"buyQty":0,"sellQty":300},{"price":15.87,"buyQty":0,"sellQty":400},{"price":15.89,"buyQty":0,"sellQty":428},{"price":15.9,"buyQty":0,"sellQty":1902}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.61,"totalTradedVolume":19,"finalPrice":15.61,"finalQuantity":19,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":38865,"totalBuyQuantity":47132,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.06,"prevClose":15.6}}},{"metadata":{"symbol":"BANSALWIRE","identifier":"BANSALWIREEQN","series":"EQ","purpose":null,"lastPrice":316.1,"change":0.2,"pChange":0.06,"previousClose":315.9,"finalQuantity":202,"totalTurnover":63852,"marketCap":"-","yearHigh":370,"yearLow":222.5,"iep":316.1},"detail":{"preOpenMarket":{"preopen":[{"price":314.5,"buyQty":2,"sellQty":0},{"price":315,"buyQty":2001,"sellQty":0},{"price":315.9,"buyQty":1,"sellQty":0},{"price":316,"buyQty":2000,"sellQty":0},{"price":316.1,"buyQty":21,"sellQty":0,"iep":true},{"price":320,"buyQty":0,"sellQty":16},{"price":321.85,"buyQty":0,"sellQty":60},{"price":322.75,"buyQty":0,"sellQty":100},{"price":322.8,"buyQty":0,"sellQty":100},{"price":323.8,"buyQty":0,"sellQty":2210}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":316.1,"totalTradedVolume":202,"finalPrice":316.1,"finalQuantity":202,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":10585,"totalBuyQuantity":24231,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.06,"prevClose":315.9}}},{"metadata":{"symbol":"ASIANENE","identifier":"ASIANENEEQN","series":"EQ","purpose":null,"lastPrice":490,"change":0.3,"pChange":0.06,"previousClose":489.7,"finalQuantity":1708,"totalTurnover":836920,"marketCap":"-","yearHigh":565.7,"yearLow":230,"iep":490},"detail":{"preOpenMarket":{"preopen":[{"price":485,"buyQty":1000,"sellQty":0},{"price":488,"buyQty":4120,"sellQty":0},{"price":489,"buyQty":1505,"sellQty":0},{"price":489.7,"buyQty":20,"sellQty":0},{"price":490,"buyQty":1030,"sellQty":0,"iep":true},{"price":491.7,"buyQty":0,"sellQty":250},{"price":492.5,"buyQty":0,"sellQty":300},{"price":493,"buyQty":0,"sellQty":2},{"price":493.6,"buyQty":0,"sellQty":307},{"price":496.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":490,"totalTradedVolume":1708,"finalPrice":490,"finalQuantity":1708,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":20237,"totalBuyQuantity":15875,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.06,"prevClose":489.7}}},{"metadata":{"symbol":"TWCGOLDETF","identifier":"TWCGOLDETFEQN","series":"EQ","purpose":null,"lastPrice":150.6,"change":0.09,"pChange":0.06,"previousClose":150.51,"finalQuantity":1,"totalTurnover":150,"marketCap":"-","yearHigh":187.98,"yearLow":123.31,"iep":150.6},"detail":{"preOpenMarket":{"preopen":[{"price":146.15,"buyQty":3000,"sellQty":0},{"price":147.15,"buyQty":3000,"sellQty":0},{"price":147.65,"buyQty":3000,"sellQty":0},{"price":148.3,"buyQty":1,"sellQty":0},{"price":150.6,"buyQty":4,"sellQty":0,"iep":true},{"price":152.8,"buyQty":0,"sellQty":2000},{"price":154.8,"buyQty":0,"sellQty":2000},{"price":156.8,"buyQty":0,"sellQty":2000},{"price":159.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150.6,"totalTradedVolume":1,"finalPrice":150.6,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":6050,"totalBuyQuantity":9005,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.06,"prevClose":150.51}}},{"metadata":{"symbol":"MMP","identifier":"MMPEQN","series":"EQ","purpose":null,"lastPrice":465,"change":0.2,"pChange":0.04,"previousClose":464.8,"finalQuantity":3,"totalTurnover":1395,"marketCap":"-","yearHigh":498,"yearLow":185.2,"iep":465},"detail":{"preOpenMarket":{"preopen":[{"price":458,"buyQty":182,"sellQty":0},{"price":460,"buyQty":100,"sellQty":0},{"price":462,"buyQty":100,"sellQty":0},{"price":464.8,"buyQty":250,"sellQty":0},{"price":465,"buyQty":0,"sellQty":0,"iep":true},{"price":469.4,"buyQty":4,"sellQty":0},{"price":470.8,"buyQty":0,"sellQty":100},{"price":475,"buyQty":0,"sellQty":100},{"price":477,"buyQty":0,"sellQty":418},{"price":480,"buyQty":0,"sellQty":603},{"price":481,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":465,"totalTradedVolume":3,"finalPrice":465,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":5329,"totalBuyQuantity":4975,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.04,"prevClose":464.8}}},{"metadata":{"symbol":"INDBANK","identifier":"INDBANKEQN","series":"EQ","purpose":null,"lastPrice":26.15,"change":0.01,"pChange":0.04,"previousClose":26.14,"finalQuantity":211,"totalTurnover":5517,"marketCap":"-","yearHigh":47.15,"yearLow":25.01,"iep":26.15},"detail":{"preOpenMarket":{"preopen":[{"price":25.75,"buyQty":100,"sellQty":0},{"price":25.8,"buyQty":150,"sellQty":0},{"price":26,"buyQty":342,"sellQty":0},{"price":26.14,"buyQty":400,"sellQty":0},{"price":26.15,"buyQty":0,"sellQty":0,"iep":true},{"price":26.16,"buyQty":1805,"sellQty":0},{"price":26.25,"buyQty":0,"sellQty":100},{"price":26.4,"buyQty":0,"sellQty":100},{"price":26.65,"buyQty":0,"sellQty":100},{"price":26.8,"buyQty":0,"sellQty":100},{"price":26.84,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.15,"totalTradedVolume":211,"finalPrice":26.15,"finalQuantity":211,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":8497,"totalBuyQuantity":17048,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.04,"prevClose":26.14}}},{"metadata":{"symbol":"CIEINDIA","identifier":"CIEINDIAEQN","series":"EQ","purpose":null,"lastPrice":384.35,"change":0.15,"pChange":0.04,"previousClose":384.2,"finalQuantity":2894,"totalTurnover":1112308,"marketCap":"-","yearHigh":526,"yearLow":366.9,"iep":384.35},"detail":{"preOpenMarket":{"preopen":[{"price":382.4,"buyQty":1,"sellQty":0},{"price":382.6,"buyQty":1,"sellQty":0},{"price":383,"buyQty":30,"sellQty":0},{"price":384.2,"buyQty":58,"sellQty":0},{"price":384.35,"buyQty":69,"sellQty":0,"iep":true},{"price":384.8,"buyQty":0,"sellQty":100},{"price":384.9,"buyQty":0,"sellQty":100},{"price":384.95,"buyQty":0,"sellQty":500},{"price":385,"buyQty":0,"sellQty":50},{"price":386,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":384.35,"totalTradedVolume":2894,"finalPrice":384.35,"finalQuantity":2894,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":66840,"totalBuyQuantity":13671,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.04,"prevClose":384.2}}},{"metadata":{"symbol":"VIJAYA","identifier":"VIJAYAEQN","series":"EQ","purpose":null,"lastPrice":1571.4,"change":0.7,"pChange":0.04,"previousClose":1570.7,"finalQuantity":984,"totalTurnover":1546257,"marketCap":"-","yearHigh":1593.6,"yearLow":848,"iep":1571.4},"detail":{"preOpenMarket":{"preopen":[{"price":1569,"buyQty":20,"sellQty":0},{"price":1570,"buyQty":36,"sellQty":0},{"price":1570.7,"buyQty":1236,"sellQty":0},{"price":1571,"buyQty":12,"sellQty":0},{"price":1571.4,"buyQty":185,"sellQty":0,"iep":true},{"price":1571.9,"buyQty":0,"sellQty":1},{"price":1575.5,"buyQty":0,"sellQty":1005},{"price":1579.9,"buyQty":0,"sellQty":1},{"price":1580,"buyQty":0,"sellQty":47},{"price":1581.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1571.4,"totalTradedVolume":984,"finalPrice":1571.4,"finalQuantity":984,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":5628,"totalBuyQuantity":3087,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.04,"prevClose":1570.7}}},{"metadata":{"symbol":"SICAGEN","identifier":"SICAGENEQN","series":"EQ","purpose":null,"lastPrice":53,"change":0.02,"pChange":0.04,"previousClose":52.98,"finalQuantity":2,"totalTurnover":106,"marketCap":"-","yearHigh":74.06,"yearLow":46.55,"iep":53},"detail":{"preOpenMarket":{"preopen":[{"price":51,"buyQty":251,"sellQty":0},{"price":51.11,"buyQty":2000,"sellQty":0},{"price":51.4,"buyQty":100,"sellQty":0},{"price":51.6,"buyQty":245,"sellQty":0},{"price":52.05,"buyQty":1035,"sellQty":0},{"price":53,"buyQty":0,"sellQty":248,"iep":true},{"price":54,"buyQty":0,"sellQty":250},{"price":54.4,"buyQty":0,"sellQty":100},{"price":55,"buyQty":0,"sellQty":250},{"price":55.55,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53,"totalTradedVolume":2,"finalPrice":53,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1198,"totalBuyQuantity":4102,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.04,"prevClose":52.98}}},{"metadata":{"symbol":"ALPINETEX","identifier":"ALPINETEXEQN","series":"EQ","purpose":null,"lastPrice":52.46,"change":0.02,"pChange":0.04,"previousClose":52.44,"finalQuantity":20,"totalTurnover":1049,"marketCap":"-","yearHigh":105,"yearLow":49.15,"iep":52.46},"detail":{"preOpenMarket":{"preopen":[{"price":51.5,"buyQty":50,"sellQty":0},{"price":52,"buyQty":163,"sellQty":0},{"price":52.05,"buyQty":200,"sellQty":0},{"price":52.09,"buyQty":58,"sellQty":0},{"price":52.15,"buyQty":650,"sellQty":0},{"price":52.46,"buyQty":0,"sellQty":183,"iep":true},{"price":52.47,"buyQty":0,"sellQty":142},{"price":53,"buyQty":0,"sellQty":100},{"price":53.25,"buyQty":0,"sellQty":50},{"price":53.26,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.46,"totalTradedVolume":20,"finalPrice":52.46,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":27508,"totalBuyQuantity":6454,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.04,"prevClose":52.44}}},{"metadata":{"symbol":"TPLPLASTEH","identifier":"TPLPLASTEHEQN","series":"EQ","purpose":null,"lastPrice":67.17,"change":0.02,"pChange":0.03,"previousClose":67.15,"finalQuantity":701,"totalTurnover":47086,"marketCap":"-","yearHigh":90.33,"yearLow":50.01,"iep":67.17},"detail":{"preOpenMarket":{"preopen":[{"price":66.2,"buyQty":250,"sellQty":0},{"price":66.21,"buyQty":100,"sellQty":0},{"price":67,"buyQty":300,"sellQty":0},{"price":67.15,"buyQty":1,"sellQty":0},{"price":67.17,"buyQty":140,"sellQty":0,"iep":true},{"price":67.49,"buyQty":0,"sellQty":83},{"price":67.69,"buyQty":0,"sellQty":588},{"price":67.98,"buyQty":0,"sellQty":50},{"price":68,"buyQty":0,"sellQty":136},{"price":69.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.17,"totalTradedVolume":701,"finalPrice":67.17,"finalQuantity":701,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3869,"totalBuyQuantity":8017,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.03,"prevClose":67.15}}},{"metadata":{"symbol":"TCIEXP","identifier":"TCIEXPEQN","series":"EQ","purpose":null,"lastPrice":505.75,"change":0.15,"pChange":0.03,"previousClose":505.6,"finalQuantity":18,"totalTurnover":9103,"marketCap":"-","yearHigh":780,"yearLow":447.55,"iep":505.75},"detail":{"preOpenMarket":{"preopen":[{"price":499,"buyQty":200,"sellQty":0},{"price":500,"buyQty":150,"sellQty":0},{"price":505,"buyQty":71,"sellQty":0},{"price":505.6,"buyQty":10,"sellQty":0},{"price":505.75,"buyQty":10,"sellQty":0,"iep":true},{"price":507,"buyQty":0,"sellQty":10},{"price":509,"buyQty":0,"sellQty":10},{"price":514,"buyQty":0,"sellQty":1},{"price":514.5,"buyQty":0,"sellQty":150},{"price":519.15,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":505.75,"totalTradedVolume":18,"finalPrice":505.75,"finalQuantity":18,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3941,"totalBuyQuantity":1548,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.03,"prevClose":505.6}}},{"metadata":{"symbol":"BLIL","identifier":"BLILEQN","series":"EQ","purpose":null,"lastPrice":67.3,"change":0.02,"pChange":0.03,"previousClose":67.28,"finalQuantity":36,"totalTurnover":2422,"marketCap":"-","yearHigh":79.5,"yearLow":65.16,"iep":67.3},"detail":{"preOpenMarket":{"preopen":[{"price":67.1,"buyQty":1,"sellQty":0},{"price":67.2,"buyQty":2,"sellQty":0},{"price":67.21,"buyQty":100,"sellQty":0},{"price":67.25,"buyQty":1,"sellQty":0},{"price":67.28,"buyQty":50,"sellQty":0},{"price":67.3,"buyQty":0,"sellQty":18,"iep":true},{"price":67.49,"buyQty":0,"sellQty":50},{"price":67.5,"buyQty":0,"sellQty":480},{"price":67.7,"buyQty":0,"sellQty":1},{"price":67.71,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.3,"totalTradedVolume":36,"finalPrice":67.3,"finalQuantity":36,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":34255,"totalBuyQuantity":19264,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.03,"prevClose":67.28}}},{"metadata":{"symbol":"APCOTEXIND","identifier":"APCOTEXINDEQN","series":"EQ","purpose":null,"lastPrice":610,"change":0.2,"pChange":0.03,"previousClose":609.8,"finalQuantity":110,"totalTurnover":67100,"marketCap":"-","yearHigh":712,"yearLow":310.45,"iep":610},"detail":{"preOpenMarket":{"preopen":[{"price":600.55,"buyQty":2,"sellQty":0},{"price":603.05,"buyQty":3,"sellQty":0},{"price":604,"buyQty":11,"sellQty":0},{"price":608.6,"buyQty":50,"sellQty":0},{"price":610,"buyQty":7,"sellQty":0,"iep":true},{"price":611.6,"buyQty":0,"sellQty":2},{"price":614,"buyQty":0,"sellQty":2},{"price":614.9,"buyQty":0,"sellQty":29},{"price":615,"buyQty":0,"sellQty":10},{"price":615.9,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":610,"totalTradedVolume":110,"finalPrice":610,"finalQuantity":110,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":16158,"totalBuyQuantity":13477,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.03,"prevClose":609.8}}},{"metadata":{"symbol":"SIGMA","identifier":"SIGMAEQN","series":"EQ","purpose":null,"lastPrice":46.05,"change":0.01,"pChange":0.02,"previousClose":46.04,"finalQuantity":191,"totalTurnover":8795,"marketCap":"-","yearHigh":65.5,"yearLow":35.46,"iep":46.05},"detail":{"preOpenMarket":{"preopen":[{"price":44.7,"buyQty":2,"sellQty":0},{"price":45,"buyQty":623,"sellQty":0},{"price":45.1,"buyQty":5,"sellQty":0},{"price":45.5,"buyQty":5,"sellQty":0},{"price":45.85,"buyQty":300,"sellQty":0},{"price":46.05,"buyQty":0,"sellQty":680,"iep":true},{"price":46.46,"buyQty":0,"sellQty":1200},{"price":47,"buyQty":0,"sellQty":544},{"price":48,"buyQty":0,"sellQty":415},{"price":48.49,"buyQty":0,"sellQty":275}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.05,"totalTradedVolume":191,"finalPrice":46.05,"finalQuantity":191,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":16508,"totalBuyQuantity":5387,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.02,"prevClose":46.04}}},{"metadata":{"symbol":"TNPETRO","identifier":"TNPETROEQN","series":"EQ","purpose":null,"lastPrice":129,"change":0.02,"pChange":0.02,"previousClose":128.98,"finalQuantity":2962,"totalTurnover":382098,"marketCap":"-","yearHigh":146.99,"yearLow":78.67,"iep":129},"detail":{"preOpenMarket":{"preopen":[{"price":128.25,"buyQty":108,"sellQty":0},{"price":128.35,"buyQty":43,"sellQty":0},{"price":128.5,"buyQty":502,"sellQty":0},{"price":128.98,"buyQty":762,"sellQty":0},{"price":129,"buyQty":32,"sellQty":0,"iep":true},{"price":129.59,"buyQty":0,"sellQty":419},{"price":130.05,"buyQty":0,"sellQty":108},{"price":130.37,"buyQty":0,"sellQty":200},{"price":130.5,"buyQty":0,"sellQty":108},{"price":130.7,"buyQty":0,"sellQty":626}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129,"totalTradedVolume":2962,"finalPrice":129,"finalQuantity":2962,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":76013,"totalBuyQuantity":21507,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.02,"prevClose":128.98}}},{"metadata":{"symbol":"RAMCOIND","identifier":"RAMCOINDEQN","series":"EQ","purpose":null,"lastPrice":326,"change":0.05,"pChange":0.02,"previousClose":325.95,"finalQuantity":237,"totalTurnover":77262,"marketCap":"-","yearHigh":395.5,"yearLow":230.65,"iep":326},"detail":{"preOpenMarket":{"preopen":[{"price":319.5,"buyQty":50,"sellQty":0},{"price":320,"buyQty":10,"sellQty":0},{"price":322,"buyQty":35,"sellQty":0},{"price":322.25,"buyQty":5,"sellQty":0},{"price":326,"buyQty":177,"sellQty":0,"iep":true},{"price":326.2,"buyQty":0,"sellQty":100},{"price":329.45,"buyQty":0,"sellQty":7},{"price":329.7,"buyQty":0,"sellQty":41},{"price":329.8,"buyQty":0,"sellQty":41},{"price":330,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":326,"totalTradedVolume":237,"finalPrice":326,"finalQuantity":237,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":20455,"totalBuyQuantity":1976,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.02,"prevClose":325.95}}},{"metadata":{"symbol":"CHOICEGOLD","identifier":"CHOICEGOLDEQN","series":"EQ","purpose":null,"lastPrice":149.9,"change":0.03,"pChange":0.02,"previousClose":149.87,"finalQuantity":1,"totalTurnover":149,"marketCap":"-","yearHigh":175.49,"yearLow":115.79,"iep":149.9},"detail":{"preOpenMarket":{"preopen":[{"price":145.15,"buyQty":3000,"sellQty":0},{"price":146.15,"buyQty":3000,"sellQty":0},{"price":147.15,"buyQty":3000,"sellQty":0},{"price":148,"buyQty":1,"sellQty":0},{"price":149.9,"buyQty":4,"sellQty":0,"iep":true},{"price":149.98,"buyQty":0,"sellQty":700},{"price":151.8,"buyQty":0,"sellQty":2000},{"price":153.8,"buyQty":0,"sellQty":2000},{"price":155,"buyQty":0,"sellQty":26},{"price":155.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.9,"totalTradedVolume":1,"finalPrice":149.9,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6726,"totalBuyQuantity":9005,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.02,"prevClose":149.87}}},{"metadata":{"symbol":"VITAL","identifier":"VITALEQN","series":"EQ","purpose":null,"lastPrice":55.67,"change":0.01,"pChange":0.02,"previousClose":55.66,"finalQuantity":300,"totalTurnover":16701,"marketCap":"-","yearHigh":69.4,"yearLow":35.4,"iep":55.67},"detail":{"preOpenMarket":{"preopen":[{"price":53,"buyQty":300,"sellQty":0},{"price":54.33,"buyQty":100,"sellQty":0},{"price":55.66,"buyQty":100,"sellQty":0},{"price":55.67,"buyQty":0,"sellQty":142,"iep":true},{"price":56,"buyQty":0,"sellQty":100},{"price":56.7,"buyQty":0,"sellQty":50},{"price":57.9,"buyQty":0,"sellQty":330},{"price":58,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.67,"totalTradedVolume":300,"finalPrice":55.67,"finalQuantity":300,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":5047,"totalBuyQuantity":500,"atoBuyQty":0,"atoSellQty":330,"Change":0.01,"perChange":0.02,"prevClose":55.66}}},{"metadata":{"symbol":"AARTIDRUGS","identifier":"AARTIDRUGSEQN","series":"EQ","purpose":null,"lastPrice":436.35,"change":0.1,"pChange":0.02,"previousClose":436.25,"finalQuantity":746,"totalTurnover":325517,"marketCap":"-","yearHigh":534,"yearLow":318.95,"iep":436.35},"detail":{"preOpenMarket":{"preopen":[{"price":433,"buyQty":10,"sellQty":0},{"price":433.3,"buyQty":1,"sellQty":0},{"price":435,"buyQty":25,"sellQty":0},{"price":436,"buyQty":10,"sellQty":0},{"price":436.25,"buyQty":28,"sellQty":0},{"price":436.35,"buyQty":0,"sellQty":6,"iep":true},{"price":436.4,"buyQty":0,"sellQty":2},{"price":436.45,"buyQty":0,"sellQty":11},{"price":436.55,"buyQty":0,"sellQty":11},{"price":436.65,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":436.35,"totalTradedVolume":746,"finalPrice":436.35,"finalQuantity":746,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":22302,"totalBuyQuantity":6448,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.02,"prevClose":436.25}}},{"metadata":{"symbol":"MEDICAMEQ","identifier":"MEDICAMEQBEN","series":"BE","purpose":null,"lastPrice":320,"change":0.05,"pChange":0.02,"previousClose":319.95,"finalQuantity":220,"totalTurnover":70400,"marketCap":"-","yearHigh":447.65,"yearLow":212.4,"iep":320},"detail":{"preOpenMarket":{"preopen":[{"price":315,"buyQty":10,"sellQty":0},{"price":315.05,"buyQty":10,"sellQty":0},{"price":315.8,"buyQty":900,"sellQty":0},{"price":316.1,"buyQty":3,"sellQty":0},{"price":319.95,"buyQty":500,"sellQty":0},{"price":320,"buyQty":0,"sellQty":1480,"iep":true},{"price":323,"buyQty":0,"sellQty":6},{"price":325,"buyQty":0,"sellQty":100},{"price":326.8,"buyQty":0,"sellQty":300},{"price":327,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":320,"totalTradedVolume":220,"finalPrice":320,"finalQuantity":220,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":4397,"totalBuyQuantity":3347,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.02,"prevClose":319.95}}},{"metadata":{"symbol":"NAVKARCORP","identifier":"NAVKARCORPEQN","series":"EQ","purpose":null,"lastPrice":87.95,"change":0.01,"pChange":0.01,"previousClose":87.94,"finalQuantity":1352,"totalTurnover":118908,"marketCap":"-","yearHigh":131.36,"yearLow":74.05,"iep":87.95},"detail":{"preOpenMarket":{"preopen":[{"price":87.5,"buyQty":464,"sellQty":0},{"price":87.65,"buyQty":5,"sellQty":0},{"price":87.9,"buyQty":40,"sellQty":0},{"price":87.94,"buyQty":355,"sellQty":0},{"price":87.95,"buyQty":115,"sellQty":0,"iep":true},{"price":88.2,"buyQty":0,"sellQty":100},{"price":88.49,"buyQty":0,"sellQty":1000},{"price":88.64,"buyQty":0,"sellQty":1084},{"price":88.99,"buyQty":0,"sellQty":170},{"price":89,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.95,"totalTradedVolume":1352,"finalPrice":87.95,"finalQuantity":1352,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":73208,"totalBuyQuantity":33902,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":87.94}}},{"metadata":{"symbol":"RGL","identifier":"RGLEQN","series":"EQ","purpose":null,"lastPrice":170.49,"change":0.01,"pChange":0.01,"previousClose":170.48,"finalQuantity":12727,"totalTurnover":2169826,"marketCap":"-","yearHigh":173.8,"yearLow":85,"iep":170.49},"detail":{"preOpenMarket":{"preopen":[{"price":169,"buyQty":126,"sellQty":0},{"price":170,"buyQty":53,"sellQty":0},{"price":170.2,"buyQty":1,"sellQty":0},{"price":170.48,"buyQty":278,"sellQty":0},{"price":170.49,"buyQty":0,"sellQty":0,"iep":true},{"price":170.5,"buyQty":20439,"sellQty":0},{"price":171.2,"buyQty":0,"sellQty":28},{"price":171.3,"buyQty":0,"sellQty":28},{"price":171.7,"buyQty":0,"sellQty":249},{"price":171.9,"buyQty":0,"sellQty":18},{"price":172,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.49,"totalTradedVolume":12727,"finalPrice":170.49,"finalQuantity":12727,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":36200,"totalBuyQuantity":32901,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":170.48}}},{"metadata":{"symbol":"EXIDEIND","identifier":"EXIDEINDEQN","series":"EQ","purpose":null,"lastPrice":426,"change":0.05,"pChange":0.01,"previousClose":425.95,"finalQuantity":23372,"totalTurnover":9956472,"marketCap":"-","yearHigh":496.4,"yearLow":287,"iep":426},"detail":{"preOpenMarket":{"preopen":[{"price":425.5,"buyQty":100,"sellQty":0},{"price":425.55,"buyQty":5,"sellQty":0},{"price":425.7,"buyQty":150,"sellQty":0},{"price":425.95,"buyQty":913,"sellQty":0},{"price":426,"buyQty":403,"sellQty":0,"iep":true},{"price":426.25,"buyQty":0,"sellQty":500},{"price":426.8,"buyQty":0,"sellQty":310},{"price":426.95,"buyQty":0,"sellQty":500},{"price":427,"buyQty":0,"sellQty":59},{"price":427.25,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":426,"totalTradedVolume":23372,"finalPrice":426,"finalQuantity":23372,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":69426,"totalBuyQuantity":46123,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":425.95}}},{"metadata":{"symbol":"SILVERTUC","identifier":"SILVERTUCEQN","series":"EQ","purpose":null,"lastPrice":153,"change":0.01,"pChange":0.01,"previousClose":152.99,"finalQuantity":529,"totalTurnover":80937,"marketCap":"-","yearHigh":216.8,"yearLow":67.58,"iep":153},"detail":{"preOpenMarket":{"preopen":[{"price":148.55,"buyQty":200,"sellQty":0},{"price":149,"buyQty":1000,"sellQty":0},{"price":150,"buyQty":555,"sellQty":0},{"price":150.1,"buyQty":1,"sellQty":0},{"price":152.99,"buyQty":3,"sellQty":0},{"price":153,"buyQty":0,"sellQty":315,"iep":true},{"price":153.7,"buyQty":0,"sellQty":1000},{"price":154,"buyQty":0,"sellQty":1000},{"price":154.7,"buyQty":0,"sellQty":1000},{"price":155,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153,"totalTradedVolume":529,"finalPrice":153,"finalQuantity":529,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":19013,"totalBuyQuantity":5649,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":152.99}}},{"metadata":{"symbol":"AGARIND","identifier":"AGARINDEQN","series":"EQ","purpose":null,"lastPrice":408.7,"change":0.05,"pChange":0.01,"previousClose":408.65,"finalQuantity":1,"totalTurnover":408,"marketCap":"-","yearHigh":1006,"yearLow":360,"iep":408.7},"detail":{"preOpenMarket":{"preopen":[{"price":405.2,"buyQty":5,"sellQty":0},{"price":406,"buyQty":1,"sellQty":0},{"price":406.2,"buyQty":25,"sellQty":0},{"price":408.65,"buyQty":1,"sellQty":0},{"price":408.7,"buyQty":18,"sellQty":0,"iep":true},{"price":409,"buyQty":0,"sellQty":100},{"price":409.05,"buyQty":0,"sellQty":1},{"price":410,"buyQty":0,"sellQty":100},{"price":410.55,"buyQty":0,"sellQty":1},{"price":411,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408.7,"totalTradedVolume":1,"finalPrice":408.7,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2469,"totalBuyQuantity":2351,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":408.65}}},{"metadata":{"symbol":"GALAPREC","identifier":"GALAPRECEQN","series":"EQ","purpose":null,"lastPrice":1164.2,"change":0,"pChange":0,"previousClose":1164.2,"finalQuantity":386,"totalTurnover":449381,"marketCap":"-","yearHigh":1260,"yearLow":671.2,"iep":1164.2},"detail":{"preOpenMarket":{"preopen":[{"price":1146.8,"buyQty":25,"sellQty":0},{"price":1155,"buyQty":50,"sellQty":0},{"price":1160,"buyQty":125,"sellQty":0},{"price":1164,"buyQty":368,"sellQty":0},{"price":1164.2,"buyQty":259,"sellQty":0,"iep":true},{"price":1165,"buyQty":0,"sellQty":5},{"price":1165.9,"buyQty":0,"sellQty":50},{"price":1174.9,"buyQty":0,"sellQty":20},{"price":1175,"buyQty":0,"sellQty":4},{"price":1178,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1164.2,"totalTradedVolume":386,"finalPrice":1164.2,"finalQuantity":386,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":5794,"totalBuyQuantity":2966,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1164.2}}},{"metadata":{"symbol":"KANSAINER","identifier":"KANSAINEREQN","series":"EQ","purpose":null,"lastPrice":182.58,"change":0,"pChange":0,"previousClose":182.58,"finalQuantity":1735,"totalTurnover":316776,"marketCap":"-","yearHigh":264,"yearLow":157.91,"iep":182.58},"detail":{"preOpenMarket":{"preopen":[{"price":182.1,"buyQty":11,"sellQty":0},{"price":182.2,"buyQty":5,"sellQty":0},{"price":182.25,"buyQty":5,"sellQty":0},{"price":182.5,"buyQty":11,"sellQty":0},{"price":182.58,"buyQty":6858,"sellQty":0,"iep":true},{"price":182.9,"buyQty":0,"sellQty":1143},{"price":183.2,"buyQty":0,"sellQty":600},{"price":183.9,"buyQty":0,"sellQty":17},{"price":184.3,"buyQty":0,"sellQty":1021},{"price":184.41,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.58,"totalTradedVolume":1735,"finalPrice":182.58,"finalQuantity":1735,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":18706,"totalBuyQuantity":18634,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":182.58}}},{"metadata":{"symbol":"AFFORDABLE","identifier":"AFFORDABLEEQN","series":"EQ","purpose":null,"lastPrice":174.65,"change":0,"pChange":0,"previousClose":174.65,"finalQuantity":27,"totalTurnover":4715,"marketCap":"-","yearHigh":297,"yearLow":119.71,"iep":174.65},"detail":{"preOpenMarket":{"preopen":[{"price":166.85,"buyQty":800,"sellQty":0},{"price":167.7,"buyQty":300,"sellQty":0},{"price":168.2,"buyQty":200,"sellQty":0},{"price":169,"buyQty":5,"sellQty":0},{"price":174,"buyQty":1,"sellQty":0},{"price":174.65,"buyQty":0,"sellQty":75,"iep":true},{"price":179.65,"buyQty":0,"sellQty":50},{"price":182,"buyQty":0,"sellQty":100},{"price":182.9,"buyQty":0,"sellQty":300},{"price":183,"buyQty":0,"sellQty":213}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.65,"totalTradedVolume":27,"finalPrice":174.65,"finalQuantity":27,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1184,"totalBuyQuantity":1554,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":174.65}}},{"metadata":{"symbol":"JNKINDIA","identifier":"JNKINDIAEQN","series":"EQ","purpose":null,"lastPrice":418.4,"change":0,"pChange":0,"previousClose":418.4,"finalQuantity":102,"totalTurnover":42676,"marketCap":"-","yearHigh":558,"yearLow":200.92,"iep":418.4},"detail":{"preOpenMarket":{"preopen":[{"price":413,"buyQty":225,"sellQty":0},{"price":414,"buyQty":245,"sellQty":0},{"price":415,"buyQty":200,"sellQty":0},{"price":415.05,"buyQty":50,"sellQty":0},{"price":415.2,"buyQty":50,"sellQty":0},{"price":418.4,"buyQty":0,"sellQty":72,"iep":true},{"price":419.9,"buyQty":0,"sellQty":1},{"price":425,"buyQty":0,"sellQty":20},{"price":426.5,"buyQty":0,"sellQty":75},{"price":427.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":418.4,"totalTradedVolume":102,"finalPrice":418.4,"finalQuantity":102,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":66729,"totalBuyQuantity":11371,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":418.4}}},{"metadata":{"symbol":"ATULAUTO","identifier":"ATULAUTOEQN","series":"EQ","purpose":null,"lastPrice":457.75,"change":0,"pChange":0,"previousClose":457.75,"finalQuantity":241,"totalTurnover":110317,"marketCap":"-","yearHigh":596.55,"yearLow":380.05,"iep":457.75},"detail":{"preOpenMarket":{"preopen":[{"price":454,"buyQty":6,"sellQty":0},{"price":454.6,"buyQty":10,"sellQty":0},{"price":455.9,"buyQty":25,"sellQty":0},{"price":456,"buyQty":4,"sellQty":0},{"price":457,"buyQty":10,"sellQty":0},{"price":457.75,"buyQty":0,"sellQty":0,"iep":true},{"price":459.9,"buyQty":0,"sellQty":25},{"price":460,"buyQty":0,"sellQty":21},{"price":460.3,"buyQty":0,"sellQty":200},{"price":462.9,"buyQty":0,"sellQty":100},{"price":463.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457.75,"totalTradedVolume":241,"finalPrice":457.75,"finalQuantity":241,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":15727,"totalBuyQuantity":2861,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":457.75}}},{"metadata":{"symbol":"SADBHIN","identifier":"SADBHINEQN","series":"EQ","purpose":null,"lastPrice":2.59,"change":0,"pChange":0,"previousClose":2.59,"finalQuantity":51,"totalTurnover":132,"marketCap":"-","yearHigh":4.79,"yearLow":2.06,"iep":2.59},"detail":{"preOpenMarket":{"preopen":[{"price":2.5,"buyQty":1300,"sellQty":0},{"price":2.51,"buyQty":1000,"sellQty":0},{"price":2.52,"buyQty":6000,"sellQty":0},{"price":2.55,"buyQty":8500,"sellQty":0},{"price":2.56,"buyQty":1000,"sellQty":0},{"price":2.59,"buyQty":0,"sellQty":949,"iep":true},{"price":2.6,"buyQty":0,"sellQty":1000},{"price":2.61,"buyQty":0,"sellQty":6000},{"price":2.62,"buyQty":0,"sellQty":1000},{"price":2.63,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.59,"totalTradedVolume":51,"finalPrice":2.59,"finalQuantity":51,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17949,"totalBuyQuantity":30800,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.59}}},{"metadata":{"symbol":"SURAJEST","identifier":"SURAJESTEQN","series":"EQ","purpose":null,"lastPrice":220.41,"change":0,"pChange":0,"previousClose":220.41,"finalQuantity":219,"totalTurnover":48269,"marketCap":"-","yearHigh":319,"yearLow":165,"iep":220.41},"detail":{"preOpenMarket":{"preopen":[{"price":211.41,"buyQty":11,"sellQty":0},{"price":213,"buyQty":90,"sellQty":0},{"price":215,"buyQty":25,"sellQty":0},{"price":215.25,"buyQty":2,"sellQty":0},{"price":215.41,"buyQty":5,"sellQty":0},{"price":220,"buyQty":0,"sellQty":171},{"price":220.41,"buyQty":0,"sellQty":0,"iep":true},{"price":221.5,"buyQty":0,"sellQty":50},{"price":223.41,"buyQty":0,"sellQty":150},{"price":223.5,"buyQty":0,"sellQty":70},{"price":223.99,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.41,"totalTradedVolume":219,"finalPrice":220.41,"finalQuantity":219,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11122,"totalBuyQuantity":10676,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":220.41}}},{"metadata":{"symbol":"GOKUL","identifier":"GOKULEQN","series":"EQ","purpose":null,"lastPrice":40.42,"change":0,"pChange":0,"previousClose":40.42,"finalQuantity":2,"totalTurnover":80,"marketCap":"-","yearHigh":46.8,"yearLow":31,"iep":40.42},"detail":{"preOpenMarket":{"preopen":[{"price":39.2,"buyQty":1002,"sellQty":0},{"price":39.25,"buyQty":1000,"sellQty":0},{"price":39.3,"buyQty":400,"sellQty":0},{"price":39.35,"buyQty":500,"sellQty":0},{"price":40,"buyQty":3,"sellQty":0},{"price":40.4,"buyQty":0,"sellQty":198},{"price":40.42,"buyQty":0,"sellQty":0,"iep":true},{"price":40.5,"buyQty":0,"sellQty":300},{"price":40.6,"buyQty":0,"sellQty":300},{"price":40.75,"buyQty":0,"sellQty":1000},{"price":40.78,"buyQty":0,"sellQty":349}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.42,"totalTradedVolume":2,"finalPrice":40.42,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":13782,"totalBuyQuantity":26035,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":40.42}}},{"metadata":{"symbol":"KAPSTON","identifier":"KAPSTONEQN","series":"EQ","purpose":null,"lastPrice":585.9,"change":0,"pChange":0,"previousClose":585.9,"finalQuantity":136,"totalTurnover":79682,"marketCap":"-","yearHigh":600,"yearLow":162.79,"iep":585.9},"detail":{"preOpenMarket":{"preopen":[{"price":579.9,"buyQty":4,"sellQty":0},{"price":580,"buyQty":345,"sellQty":0},{"price":580.5,"buyQty":45,"sellQty":0},{"price":581.1,"buyQty":1,"sellQty":0},{"price":581.95,"buyQty":9,"sellQty":0},{"price":585.9,"buyQty":0,"sellQty":14,"iep":true},{"price":586.9,"buyQty":0,"sellQty":160},{"price":587,"buyQty":0,"sellQty":865},{"price":588,"buyQty":0,"sellQty":75},{"price":590,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":585.9,"totalTradedVolume":136,"finalPrice":585.9,"finalQuantity":136,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4864,"totalBuyQuantity":4192,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":585.9}}},{"metadata":{"symbol":"ALLDIGI","identifier":"ALLDIGIEQN","series":"EQ","purpose":null,"lastPrice":780.25,"change":0,"pChange":0,"previousClose":780.25,"finalQuantity":1,"totalTurnover":780,"marketCap":"-","yearHigh":1000,"yearLow":700,"iep":780.25},"detail":{"preOpenMarket":{"preopen":[{"price":777,"buyQty":1,"sellQty":0},{"price":778,"buyQty":2,"sellQty":0},{"price":779,"buyQty":1,"sellQty":0},{"price":780,"buyQty":27,"sellQty":0},{"price":780.25,"buyQty":1,"sellQty":0,"iep":true},{"price":784.1,"buyQty":0,"sellQty":49},{"price":789,"buyQty":0,"sellQty":24},{"price":791,"buyQty":0,"sellQty":25},{"price":800,"buyQty":0,"sellQty":790},{"price":807,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":780.25,"totalTradedVolume":1,"finalPrice":780.25,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":2208,"totalBuyQuantity":866,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":780.25}}},{"metadata":{"symbol":"TPHQ","identifier":"TPHQBEN","series":"BE","purpose":null,"lastPrice":0.52,"change":0,"pChange":0,"previousClose":0.52,"finalQuantity":7047,"totalTurnover":3664,"marketCap":"-","yearHigh":0.86,"yearLow":0.4,"iep":0.52},"detail":{"preOpenMarket":{"preopen":[{"price":0.5,"buyQty":515651,"sellQty":0},{"price":0.51,"buyQty":205445,"sellQty":0},{"price":0.52,"buyQty":0,"sellQty":106683,"iep":true},{"price":0.53,"buyQty":0,"sellQty":580001},{"price":0.54,"buyQty":0,"sellQty":422734}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.52,"totalTradedVolume":7047,"finalPrice":0.52,"finalQuantity":7047,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1109418,"totalBuyQuantity":721096,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.52}}},{"metadata":{"symbol":"ZEEMEDIA","identifier":"ZEEMEDIAEQN","series":"EQ","purpose":null,"lastPrice":7.51,"change":0,"pChange":0,"previousClose":7.51,"finalQuantity":7883,"totalTurnover":59201,"marketCap":"-","yearHigh":12.39,"yearLow":6.65,"iep":7.51},"detail":{"preOpenMarket":{"preopen":[{"price":7.43,"buyQty":9,"sellQty":0},{"price":7.45,"buyQty":40,"sellQty":0},{"price":7.46,"buyQty":5,"sellQty":0},{"price":7.5,"buyQty":111,"sellQty":0},{"price":7.51,"buyQty":8899,"sellQty":0,"iep":true},{"price":7.59,"buyQty":0,"sellQty":990},{"price":7.6,"buyQty":0,"sellQty":6},{"price":7.63,"buyQty":0,"sellQty":11528},{"price":7.69,"buyQty":0,"sellQty":74},{"price":7.7,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.51,"totalTradedVolume":7883,"finalPrice":7.51,"finalQuantity":7883,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":168794,"totalBuyQuantity":211323,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7.51}}},{"metadata":{"symbol":"HEXT","identifier":"HEXTEQN","series":"EQ","purpose":null,"lastPrice":500,"change":0,"pChange":0,"previousClose":500,"finalQuantity":821,"totalTurnover":410500,"marketCap":"-","yearHigh":807.75,"yearLow":400.2,"iep":500},"detail":{"preOpenMarket":{"preopen":[{"price":498.25,"buyQty":2,"sellQty":0},{"price":498.3,"buyQty":70,"sellQty":0},{"price":498.95,"buyQty":4,"sellQty":0},{"price":499,"buyQty":110,"sellQty":0},{"price":500,"buyQty":89,"sellQty":0,"iep":true},{"price":505,"buyQty":0,"sellQty":100},{"price":507,"buyQty":0,"sellQty":100},{"price":508.25,"buyQty":0,"sellQty":1},{"price":509,"buyQty":0,"sellQty":928},{"price":510,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500,"totalTradedVolume":821,"finalPrice":500,"finalQuantity":821,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14570,"totalBuyQuantity":3067,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":500}}},{"metadata":{"symbol":"KRITIKA","identifier":"KRITIKAEQN","series":"EQ","purpose":null,"lastPrice":5,"change":0,"pChange":0,"previousClose":5,"finalQuantity":1690,"totalTurnover":8450,"marketCap":"-","yearHigh":9.55,"yearLow":4.5,"iep":5},"detail":{"preOpenMarket":{"preopen":[{"price":4.86,"buyQty":30,"sellQty":0},{"price":4.9,"buyQty":965,"sellQty":0},{"price":4.91,"buyQty":75,"sellQty":0},{"price":4.94,"buyQty":24,"sellQty":0},{"price":4.95,"buyQty":21,"sellQty":0},{"price":5,"buyQty":0,"sellQty":13,"iep":true},{"price":5.1,"buyQty":0,"sellQty":500},{"price":5.18,"buyQty":0,"sellQty":500},{"price":5.2,"buyQty":0,"sellQty":4400},{"price":5.22,"buyQty":0,"sellQty":3926}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5,"totalTradedVolume":1690,"finalPrice":5,"finalQuantity":1690,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":61145,"totalBuyQuantity":278107,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5}}},{"metadata":{"symbol":"PPAP","identifier":"PPAPBEN","series":"BE","purpose":null,"lastPrice":244.2,"change":0,"pChange":0,"previousClose":244.2,"finalQuantity":80,"totalTurnover":19536,"marketCap":"-","yearHigh":379.5,"yearLow":176,"iep":244.2},"detail":{"preOpenMarket":{"preopen":[{"price":238.1,"buyQty":100,"sellQty":0},{"price":240,"buyQty":3,"sellQty":0},{"price":241,"buyQty":100,"sellQty":0},{"price":243.55,"buyQty":5,"sellQty":0},{"price":244.2,"buyQty":92,"sellQty":0,"iep":true},{"price":245,"buyQty":0,"sellQty":100},{"price":249.75,"buyQty":0,"sellQty":100},{"price":249.95,"buyQty":0,"sellQty":44},{"price":253.95,"buyQty":0,"sellQty":99},{"price":254,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":244.2,"totalTradedVolume":80,"finalPrice":244.2,"finalQuantity":80,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1989,"totalBuyQuantity":3816,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":244.2}}},{"metadata":{"symbol":"ISHANCH","identifier":"ISHANCHEQN","series":"EQ","purpose":null,"lastPrice":49.87,"change":0,"pChange":0,"previousClose":49.87,"finalQuantity":200,"totalTurnover":9974,"marketCap":"-","yearHigh":83.37,"yearLow":41.71,"iep":49.87},"detail":{"preOpenMarket":{"preopen":[{"price":47.3,"buyQty":300,"sellQty":0},{"price":48,"buyQty":7,"sellQty":0},{"price":48.15,"buyQty":5,"sellQty":0},{"price":48.25,"buyQty":5,"sellQty":0},{"price":49,"buyQty":90,"sellQty":0},{"price":49.87,"buyQty":0,"sellQty":900,"iep":true},{"price":51.4,"buyQty":0,"sellQty":18},{"price":51.8,"buyQty":0,"sellQty":1000},{"price":52.8,"buyQty":0,"sellQty":100},{"price":53.74,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.87,"totalTradedVolume":200,"finalPrice":49.87,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":4574,"totalBuyQuantity":7308,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":49.87}}},{"metadata":{"symbol":"DNAMEDIA","identifier":"DNAMEDIAEQN","series":"EQ","purpose":null,"lastPrice":2.5,"change":0,"pChange":0,"previousClose":2.5,"finalQuantity":100,"totalTurnover":250,"marketCap":"-","yearHigh":5.09,"yearLow":2.17,"iep":2.5},"detail":{"preOpenMarket":{"preopen":[{"price":2.37,"buyQty":200,"sellQty":0},{"price":2.4,"buyQty":6000,"sellQty":0},{"price":2.43,"buyQty":20,"sellQty":0},{"price":2.45,"buyQty":45,"sellQty":0},{"price":2.5,"buyQty":931,"sellQty":0,"iep":true},{"price":2.6,"buyQty":0,"sellQty":29598},{"price":2.67,"buyQty":0,"sellQty":1499},{"price":2.68,"buyQty":0,"sellQty":4000},{"price":2.7,"buyQty":0,"sellQty":1000},{"price":2.72,"buyQty":0,"sellQty":1816}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.5,"totalTradedVolume":100,"finalPrice":2.5,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":53614,"totalBuyQuantity":192893,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.5}}},{"metadata":{"symbol":"BAIDFIN","identifier":"BAIDFINEQN","series":"EQ","purpose":null,"lastPrice":10.55,"change":0,"pChange":0,"previousClose":10.55,"finalQuantity":96,"totalTurnover":1012,"marketCap":"-","yearHigh":12.98,"yearLow":8.8,"iep":10.55},"detail":{"preOpenMarket":{"preopen":[{"price":10.16,"buyQty":2001,"sellQty":0},{"price":10.2,"buyQty":2,"sellQty":0},{"price":10.21,"buyQty":501,"sellQty":0},{"price":10.27,"buyQty":5000,"sellQty":0},{"price":10.43,"buyQty":1,"sellQty":0},{"price":10.5,"buyQty":0,"sellQty":748},{"price":10.55,"buyQty":0,"sellQty":0,"iep":true},{"price":10.63,"buyQty":0,"sellQty":50},{"price":10.68,"buyQty":0,"sellQty":500},{"price":10.69,"buyQty":0,"sellQty":1767},{"price":11.02,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.55,"totalTradedVolume":96,"finalPrice":10.55,"finalQuantity":96,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":24155,"totalBuyQuantity":90446,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":10.55}}},{"metadata":{"symbol":"MINDTECK","identifier":"MINDTECKEQN","series":"EQ","purpose":null,"lastPrice":159.65,"change":0,"pChange":0,"previousClose":159.65,"finalQuantity":11,"totalTurnover":1756,"marketCap":"-","yearHigh":307.68,"yearLow":145.13,"iep":159.65},"detail":{"preOpenMarket":{"preopen":[{"price":155.65,"buyQty":300,"sellQty":0},{"price":157,"buyQty":1,"sellQty":0},{"price":158,"buyQty":2,"sellQty":0},{"price":158.14,"buyQty":5,"sellQty":0},{"price":158.51,"buyQty":25,"sellQty":0},{"price":159.6,"buyQty":0,"sellQty":33},{"price":159.65,"buyQty":0,"sellQty":0,"iep":true},{"price":162,"buyQty":0,"sellQty":191},{"price":164,"buyQty":0,"sellQty":75},{"price":164.85,"buyQty":0,"sellQty":290},{"price":165.7,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":159.65,"totalTradedVolume":11,"finalPrice":159.65,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":4900,"totalBuyQuantity":21143,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":159.65}}},{"metadata":{"symbol":"SHIVAMAUTO","identifier":"SHIVAMAUTOEQN","series":"EQ","purpose":null,"lastPrice":18.21,"change":0,"pChange":0,"previousClose":18.21,"finalQuantity":100,"totalTurnover":1821,"marketCap":"-","yearHigh":33.5,"yearLow":13.05,"iep":18.21},"detail":{"preOpenMarket":{"preopen":[{"price":17.6,"buyQty":42,"sellQty":0},{"price":17.8,"buyQty":1,"sellQty":0},{"price":17.85,"buyQty":1,"sellQty":0},{"price":18,"buyQty":22,"sellQty":0},{"price":18.21,"buyQty":936,"sellQty":0,"iep":true},{"price":18.3,"buyQty":0,"sellQty":450},{"price":18.5,"buyQty":0,"sellQty":750},{"price":18.7,"buyQty":0,"sellQty":500},{"price":18.95,"buyQty":0,"sellQty":1000},{"price":18.98,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.21,"totalTradedVolume":100,"finalPrice":18.21,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":20947,"totalBuyQuantity":26476,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":18.21}}},{"metadata":{"symbol":"INDOWIND","identifier":"INDOWINDEQN","series":"EQ","purpose":null,"lastPrice":8.94,"change":0,"pChange":0,"previousClose":8.94,"finalQuantity":310,"totalTurnover":2771,"marketCap":"-","yearHigh":18.94,"yearLow":7,"iep":8.94},"detail":{"preOpenMarket":{"preopen":[{"price":8.66,"buyQty":347,"sellQty":0},{"price":8.7,"buyQty":2500,"sellQty":0},{"price":8.71,"buyQty":11,"sellQty":0},{"price":8.8,"buyQty":1500,"sellQty":0},{"price":8.82,"buyQty":1880,"sellQty":0},{"price":8.94,"buyQty":0,"sellQty":47,"iep":true},{"price":9.09,"buyQty":0,"sellQty":31244},{"price":9.1,"buyQty":0,"sellQty":300},{"price":9.12,"buyQty":0,"sellQty":2394},{"price":9.13,"buyQty":0,"sellQty":3071}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.94,"totalTradedVolume":310,"finalPrice":8.94,"finalQuantity":310,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":57951,"totalBuyQuantity":50944,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.94}}},{"metadata":{"symbol":"GLFL","identifier":"GLFLEQN","series":"EQ","purpose":null,"lastPrice":5.09,"change":0,"pChange":0,"previousClose":5.09,"finalQuantity":20,"totalTurnover":101,"marketCap":"-","yearHigh":9.34,"yearLow":3.66,"iep":5.09},"detail":{"preOpenMarket":{"preopen":[{"price":4.85,"buyQty":180,"sellQty":0},{"price":4.91,"buyQty":1362,"sellQty":0},{"price":5.09,"buyQty":0,"sellQty":980,"iep":true},{"price":5.25,"buyQty":0,"sellQty":500},{"price":5.33,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.09,"totalTradedVolume":20,"finalPrice":5.09,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1980,"totalBuyQuantity":1542,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5.09}}},{"metadata":{"symbol":"SGL","identifier":"SGLEQN","series":"EQ","purpose":null,"lastPrice":8.93,"change":0,"pChange":0,"previousClose":8.93,"finalQuantity":1,"totalTurnover":8,"marketCap":"-","yearHigh":17.99,"yearLow":8.4,"iep":8.93},"detail":{"preOpenMarket":{"preopen":[{"price":8.77,"buyQty":1,"sellQty":0},{"price":8.8,"buyQty":11,"sellQty":0},{"price":8.83,"buyQty":1,"sellQty":0},{"price":8.86,"buyQty":1,"sellQty":0},{"price":8.88,"buyQty":10,"sellQty":0},{"price":8.93,"buyQty":0,"sellQty":1199,"iep":true},{"price":9.49,"buyQty":0,"sellQty":124},{"price":9.79,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.93,"totalTradedVolume":1,"finalPrice":8.93,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1423,"totalBuyQuantity":19856,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.93}}},{"metadata":{"symbol":"ZODIAC","identifier":"ZODIACEQN","series":"EQ","purpose":null,"lastPrice":229.94,"change":0,"pChange":0,"previousClose":229.94,"finalQuantity":4,"totalTurnover":919,"marketCap":"-","yearHigh":415,"yearLow":205.55,"iep":229.94},"detail":{"preOpenMarket":{"preopen":[{"price":220,"buyQty":10,"sellQty":0},{"price":221.54,"buyQty":10,"sellQty":0},{"price":223.01,"buyQty":1,"sellQty":0},{"price":225,"buyQty":106,"sellQty":0},{"price":226.01,"buyQty":1,"sellQty":0},{"price":228.8,"buyQty":0,"sellQty":16},{"price":229.94,"buyQty":0,"sellQty":0,"iep":true},{"price":231.2,"buyQty":0,"sellQty":1151},{"price":234,"buyQty":0,"sellQty":29},{"price":242,"buyQty":0,"sellQty":300},{"price":244,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229.94,"totalTradedVolume":4,"finalPrice":229.94,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3054,"totalBuyQuantity":739,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":229.94}}},{"metadata":{"symbol":"MOTISONS","identifier":"MOTISONSEQN","series":"EQ","purpose":null,"lastPrice":18.89,"change":0,"pChange":0,"previousClose":18.89,"finalQuantity":425868,"totalTurnover":8044646,"marketCap":"-","yearHigh":19.78,"yearLow":10.62,"iep":18.89},"detail":{"preOpenMarket":{"preopen":[{"price":18.78,"buyQty":21,"sellQty":0},{"price":18.8,"buyQty":521,"sellQty":0},{"price":18.85,"buyQty":2500,"sellQty":0},{"price":18.88,"buyQty":113,"sellQty":0},{"price":18.89,"buyQty":3153,"sellQty":0,"iep":true},{"price":18.9,"buyQty":0,"sellQty":32438},{"price":18.91,"buyQty":0,"sellQty":355},{"price":18.92,"buyQty":0,"sellQty":5},{"price":18.93,"buyQty":0,"sellQty":710},{"price":18.94,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.89,"totalTradedVolume":425868,"finalPrice":18.89,"finalQuantity":425868,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1258778,"totalBuyQuantity":5467685,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":18.89}}},{"metadata":{"symbol":"HDIL","identifier":"HDILBZN","series":"BZ","purpose":null,"lastPrice":1.47,"change":0,"pChange":0,"previousClose":1.47,"finalQuantity":1000,"totalTurnover":1470,"marketCap":"-","yearHigh":3.1,"yearLow":1.44,"iep":1.47},"detail":{"preOpenMarket":{"preopen":[{"price":1.41,"buyQty":1000,"sellQty":0},{"price":1.42,"buyQty":1300,"sellQty":0},{"price":1.43,"buyQty":1512,"sellQty":0},{"price":1.44,"buyQty":1000,"sellQty":0},{"price":1.47,"buyQty":501,"sellQty":0,"iep":true},{"price":1.48,"buyQty":0,"sellQty":1000},{"price":1.49,"buyQty":0,"sellQty":1000},{"price":1.5,"buyQty":0,"sellQty":6700},{"price":1.51,"buyQty":0,"sellQty":1000},{"price":1.52,"buyQty":0,"sellQty":15400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.47,"totalTradedVolume":1000,"finalPrice":1.47,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":64600,"totalBuyQuantity":9013,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.47}}},{"metadata":{"symbol":"WIPL","identifier":"WIPLEQN","series":"EQ","purpose":null,"lastPrice":160.91,"change":0,"pChange":0,"previousClose":160.91,"finalQuantity":1,"totalTurnover":160,"marketCap":"-","yearHigh":193.2,"yearLow":133.1,"iep":160.91},"detail":{"preOpenMarket":{"preopen":[{"price":152.5,"buyQty":100,"sellQty":0},{"price":154,"buyQty":200,"sellQty":0},{"price":155,"buyQty":100,"sellQty":0},{"price":156,"buyQty":1,"sellQty":0},{"price":157,"buyQty":1,"sellQty":0},{"price":160.91,"buyQty":0,"sellQty":0,"iep":true},{"price":174,"buyQty":0,"sellQty":40},{"price":175.4,"buyQty":0,"sellQty":1},{"price":177,"buyQty":0,"sellQty":228},{"price":178.51,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.91,"totalTradedVolume":1,"finalPrice":160.91,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":270,"totalBuyQuantity":423,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":160.91}}},{"metadata":{"symbol":"IPL","identifier":"IPLEQN","series":"EQ","purpose":null,"lastPrice":133.52,"change":0,"pChange":0,"previousClose":133.52,"finalQuantity":314,"totalTurnover":41925,"marketCap":"-","yearHigh":226.91,"yearLow":125,"iep":133.52},"detail":{"preOpenMarket":{"preopen":[{"price":133,"buyQty":10188,"sellQty":0},{"price":133.04,"buyQty":62,"sellQty":0},{"price":133.1,"buyQty":1,"sellQty":0},{"price":133.19,"buyQty":1,"sellQty":0},{"price":133.52,"buyQty":80,"sellQty":0,"iep":true},{"price":133.6,"buyQty":0,"sellQty":35},{"price":133.9,"buyQty":0,"sellQty":57},{"price":133.95,"buyQty":0,"sellQty":100},{"price":134.4,"buyQty":0,"sellQty":100},{"price":134.5,"buyQty":0,"sellQty":1535}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.52,"totalTradedVolume":314,"finalPrice":133.52,"finalQuantity":314,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":46190,"totalBuyQuantity":31157,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":133.52}}},{"metadata":{"symbol":"ASTRON","identifier":"ASTRONBZN","series":"BZ","purpose":null,"lastPrice":2.97,"change":0,"pChange":0,"previousClose":2.97,"finalQuantity":65,"totalTurnover":193,"marketCap":"-","yearHigh":16.56,"yearLow":2.82,"iep":2.97},"detail":{"preOpenMarket":{"preopen":[{"price":2.83,"buyQty":1505,"sellQty":0},{"price":2.84,"buyQty":2000,"sellQty":0},{"price":2.85,"buyQty":10,"sellQty":0},{"price":2.86,"buyQty":10,"sellQty":0},{"price":2.97,"buyQty":489,"sellQty":0,"iep":true},{"price":3.05,"buyQty":0,"sellQty":10},{"price":3.09,"buyQty":0,"sellQty":2500},{"price":3.1,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.97,"totalTradedVolume":65,"finalPrice":2.97,"finalQuantity":65,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2520,"totalBuyQuantity":4014,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.97}}},{"metadata":{"symbol":"ROHLTD","identifier":"ROHLTDEQN","series":"EQ","purpose":null,"lastPrice":309.75,"change":0,"pChange":0,"previousClose":309.75,"finalQuantity":1,"totalTurnover":309,"marketCap":"-","yearHigh":562.95,"yearLow":269.4,"iep":309.75},"detail":{"preOpenMarket":{"preopen":[{"price":302.5,"buyQty":2,"sellQty":0},{"price":303.35,"buyQty":1,"sellQty":0},{"price":304,"buyQty":100,"sellQty":0},{"price":305,"buyQty":1000,"sellQty":0},{"price":305.1,"buyQty":100,"sellQty":0},{"price":306.15,"buyQty":0,"sellQty":43},{"price":309.75,"buyQty":0,"sellQty":0,"iep":true},{"price":311,"buyQty":0,"sellQty":50},{"price":315,"buyQty":0,"sellQty":330},{"price":315.9,"buyQty":0,"sellQty":18},{"price":319,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":309.75,"totalTradedVolume":1,"finalPrice":309.75,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4793,"totalBuyQuantity":28427,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":309.75}}},{"metadata":{"symbol":"EXPLEOSOL","identifier":"EXPLEOSOLEQN","series":"EQ","purpose":null,"lastPrice":872.45,"change":0,"pChange":0,"previousClose":872.45,"finalQuantity":42,"totalTurnover":36642,"marketCap":"-","yearHigh":1175.1,"yearLow":640,"iep":872.45},"detail":{"preOpenMarket":{"preopen":[{"price":864,"buyQty":10,"sellQty":0},{"price":865,"buyQty":110,"sellQty":0},{"price":865.3,"buyQty":5,"sellQty":0},{"price":866,"buyQty":11,"sellQty":0},{"price":866.25,"buyQty":5,"sellQty":0},{"price":872.45,"buyQty":0,"sellQty":346,"iep":true},{"price":876.5,"buyQty":0,"sellQty":7},{"price":879,"buyQty":0,"sellQty":8},{"price":880,"buyQty":0,"sellQty":5},{"price":882,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":872.45,"totalTradedVolume":42,"finalPrice":872.45,"finalQuantity":42,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9555,"totalBuyQuantity":2930,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":872.45}}},{"metadata":{"symbol":"TVTODAY","identifier":"TVTODAYEQN","series":"EQ","purpose":null,"lastPrice":107.7,"change":0,"pChange":0,"previousClose":107.7,"finalQuantity":1,"totalTurnover":107,"marketCap":"-","yearHigh":153.01,"yearLow":93.5,"iep":107.7},"detail":{"preOpenMarket":{"preopen":[{"price":106.1,"buyQty":2,"sellQty":0},{"price":106.2,"buyQty":100,"sellQty":0},{"price":107,"buyQty":60,"sellQty":0},{"price":107.1,"buyQty":1,"sellQty":0},{"price":107.5,"buyQty":100,"sellQty":0},{"price":107.7,"buyQty":0,"sellQty":85,"iep":true},{"price":109.55,"buyQty":0,"sellQty":291},{"price":110,"buyQty":0,"sellQty":202},{"price":111,"buyQty":0,"sellQty":100},{"price":111.11,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107.7,"totalTradedVolume":1,"finalPrice":107.7,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2501,"totalBuyQuantity":4011,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":107.7}}},{"metadata":{"symbol":"FCSSOFT","identifier":"FCSSOFTEQN","series":"EQ","purpose":null,"lastPrice":1.36,"change":0,"pChange":0,"previousClose":1.36,"finalQuantity":43608,"totalTurnover":59306,"marketCap":"-","yearHigh":2.53,"yearLow":1.05,"iep":1.36},"detail":{"preOpenMarket":{"preopen":[{"price":1.32,"buyQty":700,"sellQty":0},{"price":1.33,"buyQty":1480,"sellQty":0},{"price":1.34,"buyQty":211602,"sellQty":0},{"price":1.35,"buyQty":426894,"sellQty":0},{"price":1.36,"buyQty":341932,"sellQty":0,"iep":true},{"price":1.38,"buyQty":0,"sellQty":364743},{"price":1.39,"buyQty":0,"sellQty":375200},{"price":1.4,"buyQty":0,"sellQty":87045},{"price":1.41,"buyQty":0,"sellQty":1},{"price":1.42,"buyQty":0,"sellQty":8470}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.36,"totalTradedVolume":43608,"finalPrice":1.36,"finalQuantity":43608,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1003978,"totalBuyQuantity":1091122,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.36}}},{"metadata":{"symbol":"KOTYARK","identifier":"KOTYARKBEN","series":"BE","purpose":null,"lastPrice":32.05,"change":0,"pChange":0,"previousClose":32.05,"finalQuantity":1,"totalTurnover":32,"marketCap":"-","yearHigh":45.5,"yearLow":17.38,"iep":32.05},"detail":{"preOpenMarket":{"preopen":[{"price":31.4,"buyQty":500,"sellQty":0},{"price":31.51,"buyQty":1000,"sellQty":0},{"price":31.76,"buyQty":100,"sellQty":0},{"price":32,"buyQty":300,"sellQty":0},{"price":32.05,"buyQty":2,"sellQty":0,"iep":true},{"price":32.09,"buyQty":0,"sellQty":1000},{"price":32.1,"buyQty":0,"sellQty":1},{"price":32.15,"buyQty":0,"sellQty":1},{"price":32.2,"buyQty":0,"sellQty":1},{"price":32.25,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.05,"totalTradedVolume":1,"finalPrice":32.05,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9477,"totalBuyQuantity":23806,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":32.05}}},{"metadata":{"symbol":"PARASPETRO","identifier":"PARASPETROEQN","series":"EQ","purpose":null,"lastPrice":2.08,"change":0,"pChange":0,"previousClose":2.08,"finalQuantity":558,"totalTurnover":1160,"marketCap":"-","yearHigh":3.23,"yearLow":1.53,"iep":2.08},"detail":{"preOpenMarket":{"preopen":[{"price":2.03,"buyQty":1333,"sellQty":0},{"price":2.04,"buyQty":1,"sellQty":0},{"price":2.05,"buyQty":10,"sellQty":0},{"price":2.07,"buyQty":3,"sellQty":0},{"price":2.08,"buyQty":1742,"sellQty":0,"iep":true},{"price":2.09,"buyQty":0,"sellQty":1226},{"price":2.13,"buyQty":0,"sellQty":6882},{"price":2.14,"buyQty":0,"sellQty":2000},{"price":2.15,"buyQty":0,"sellQty":1974},{"price":2.17,"buyQty":0,"sellQty":5522}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.08,"totalTradedVolume":558,"finalPrice":2.08,"finalQuantity":558,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":18604,"totalBuyQuantity":37171,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.08}}},{"metadata":{"symbol":"GFLLIMITED","identifier":"GFLLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":56.74,"change":0,"pChange":0,"previousClose":56.74,"finalQuantity":155,"totalTurnover":8794,"marketCap":"-","yearHigh":81,"yearLow":37.25,"iep":56.74},"detail":{"preOpenMarket":{"preopen":[{"price":55.15,"buyQty":1500,"sellQty":0},{"price":55.6,"buyQty":215,"sellQty":0},{"price":55.63,"buyQty":1,"sellQty":0},{"price":56.03,"buyQty":1,"sellQty":0},{"price":56.74,"buyQty":6,"sellQty":0,"iep":true},{"price":58.4,"buyQty":0,"sellQty":215},{"price":58.82,"buyQty":0,"sellQty":200},{"price":59,"buyQty":0,"sellQty":100},{"price":59.74,"buyQty":0,"sellQty":1153},{"price":59.8,"buyQty":0,"sellQty":181}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.74,"totalTradedVolume":155,"finalPrice":56.74,"finalQuantity":155,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":14518,"totalBuyQuantity":6619,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":56.74}}},{"metadata":{"symbol":"KIRLOSIND","identifier":"KIRLOSINDEQN","series":"EQ","purpose":null,"lastPrice":3681,"change":0,"pChange":0,"previousClose":3681,"finalQuantity":1,"totalTurnover":3681,"marketCap":"-","yearHigh":4574.8,"yearLow":2463,"iep":3681},"detail":{"preOpenMarket":{"preopen":[{"price":3606.6,"buyQty":10,"sellQty":0},{"price":3620.8,"buyQty":2,"sellQty":0},{"price":3630.2,"buyQty":5,"sellQty":0},{"price":3631,"buyQty":1,"sellQty":0},{"price":3636,"buyQty":1,"sellQty":0},{"price":3679.9,"buyQty":0,"sellQty":1},{"price":3681,"buyQty":0,"sellQty":0,"iep":true},{"price":3699.9,"buyQty":0,"sellQty":1},{"price":3715,"buyQty":0,"sellQty":2},{"price":3748,"buyQty":0,"sellQty":1},{"price":3748.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3681,"totalTradedVolume":1,"finalPrice":3681,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1719,"totalBuyQuantity":271,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3681}}},{"metadata":{"symbol":"THANGAMAYL","identifier":"THANGAMAYLEQN","series":"EQ","purpose":null,"lastPrice":5317,"change":0,"pChange":0,"previousClose":5317,"finalQuantity":424,"totalTurnover":2254408,"marketCap":"-","yearHigh":7430,"yearLow":1939.5,"iep":5317},"detail":{"preOpenMarket":{"preopen":[{"price":5285.5,"buyQty":2,"sellQty":0},{"price":5300,"buyQty":2,"sellQty":0},{"price":5301,"buyQty":5,"sellQty":0},{"price":5310,"buyQty":35,"sellQty":0},{"price":5317,"buyQty":45,"sellQty":0,"iep":true},{"price":5330,"buyQty":0,"sellQty":9},{"price":5345,"buyQty":0,"sellQty":25},{"price":5348,"buyQty":0,"sellQty":21},{"price":5349,"buyQty":0,"sellQty":55},{"price":5349.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5317,"totalTradedVolume":424,"finalPrice":5317,"finalQuantity":424,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3087,"totalBuyQuantity":287,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5317}}},{"metadata":{"symbol":"SRGHFL","identifier":"SRGHFLEQN","series":"EQ","purpose":null,"lastPrice":158.1,"change":0,"pChange":0,"previousClose":158.1,"finalQuantity":732,"totalTurnover":115729,"marketCap":"-","yearHigh":335,"yearLow":118.6,"iep":158.1},"detail":{"preOpenMarket":{"preopen":[{"price":150.5,"buyQty":50,"sellQty":0},{"price":151,"buyQty":200,"sellQty":0},{"price":151.1,"buyQty":300,"sellQty":0},{"price":151.25,"buyQty":200,"sellQty":0},{"price":158.1,"buyQty":40,"sellQty":0,"iep":true},{"price":161,"buyQty":0,"sellQty":50},{"price":161.1,"buyQty":0,"sellQty":10},{"price":161.9,"buyQty":0,"sellQty":50},{"price":162,"buyQty":0,"sellQty":162},{"price":162.1,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":158.1,"totalTradedVolume":732,"finalPrice":158.1,"finalQuantity":732,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":14446,"totalBuyQuantity":802,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":158.1}}},{"metadata":{"symbol":"TEXRAIL","identifier":"TEXRAILEQN","series":"EQ","purpose":null,"lastPrice":124.75,"change":0,"pChange":0,"previousClose":124.75,"finalQuantity":36710,"totalTurnover":4579572,"marketCap":"-","yearHigh":144.5,"yearLow":78.05,"iep":124.75},"detail":{"preOpenMarket":{"preopen":[{"price":123.8,"buyQty":25,"sellQty":0},{"price":124,"buyQty":1398,"sellQty":0},{"price":124.2,"buyQty":100,"sellQty":0},{"price":124.5,"buyQty":390,"sellQty":0},{"price":124.75,"buyQty":781,"sellQty":0,"iep":true},{"price":124.8,"buyQty":0,"sellQty":681},{"price":124.89,"buyQty":0,"sellQty":250},{"price":124.9,"buyQty":0,"sellQty":500},{"price":124.99,"buyQty":0,"sellQty":999},{"price":125,"buyQty":0,"sellQty":2611}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124.75,"totalTradedVolume":36710,"finalPrice":124.75,"finalQuantity":36710,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":428448,"totalBuyQuantity":151331,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":124.75}}},{"metadata":{"symbol":"PIIND","identifier":"PIINDEQN","series":"EQ","purpose":null,"lastPrice":2386,"change":0,"pChange":0,"previousClose":2386,"finalQuantity":223,"totalTurnover":532078,"marketCap":"-","yearHigh":3832.9,"yearLow":2191,"iep":2386},"detail":{"preOpenMarket":{"preopen":[{"price":2380,"buyQty":6,"sellQty":0},{"price":2381,"buyQty":2,"sellQty":0},{"price":2381.5,"buyQty":8,"sellQty":0},{"price":2385,"buyQty":10,"sellQty":0},{"price":2386,"buyQty":24,"sellQty":0,"iep":true},{"price":2390,"buyQty":0,"sellQty":3},{"price":2393,"buyQty":0,"sellQty":34},{"price":2395,"buyQty":0,"sellQty":1},{"price":2398.6,"buyQty":0,"sellQty":13},{"price":2400,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2386,"totalTradedVolume":223,"finalPrice":2386,"finalQuantity":223,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6298,"totalBuyQuantity":3151,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2386}}},{"metadata":{"symbol":"BIRLAMONEY","identifier":"BIRLAMONEYEQN","series":"EQ","purpose":null,"lastPrice":120.34,"change":0,"pChange":0,"previousClose":120.34,"finalQuantity":48,"totalTurnover":5776,"marketCap":"-","yearHigh":179.85,"yearLow":95,"iep":120.34},"detail":{"preOpenMarket":{"preopen":[{"price":118,"buyQty":1,"sellQty":0},{"price":118.44,"buyQty":514,"sellQty":0},{"price":118.66,"buyQty":300,"sellQty":0},{"price":119.15,"buyQty":1,"sellQty":0},{"price":120,"buyQty":1,"sellQty":0},{"price":120.34,"buyQty":0,"sellQty":26,"iep":true},{"price":122.8,"buyQty":0,"sellQty":990},{"price":122.85,"buyQty":0,"sellQty":170},{"price":122.88,"buyQty":0,"sellQty":200},{"price":123,"buyQty":0,"sellQty":188}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.34,"totalTradedVolume":48,"finalPrice":120.34,"finalQuantity":48,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":12524,"totalBuyQuantity":6181,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":120.34}}},{"metadata":{"symbol":"ADVANIHOTR","identifier":"ADVANIHOTREQN","series":"EQ","purpose":null,"lastPrice":47.57,"change":0,"pChange":0,"previousClose":47.57,"finalQuantity":34,"totalTurnover":1617,"marketCap":"-","yearHigh":65.5,"yearLow":46.75,"iep":47.57},"detail":{"preOpenMarket":{"preopen":[{"price":47.1,"buyQty":9,"sellQty":0},{"price":47.15,"buyQty":1000,"sellQty":0},{"price":47.3,"buyQty":1000,"sellQty":0},{"price":47.5,"buyQty":500,"sellQty":0},{"price":47.57,"buyQty":4,"sellQty":0,"iep":true},{"price":48.48,"buyQty":0,"sellQty":959},{"price":48.49,"buyQty":0,"sellQty":300},{"price":48.5,"buyQty":0,"sellQty":1301},{"price":48.99,"buyQty":0,"sellQty":200},{"price":49.49,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.57,"totalTradedVolume":34,"finalPrice":47.57,"finalQuantity":34,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":65293,"totalBuyQuantity":12076,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":47.57}}},{"metadata":{"symbol":"IRCTC","identifier":"IRCTCEQN","series":"EQ","purpose":null,"lastPrice":463.8,"change":0,"pChange":0,"previousClose":463.8,"finalQuantity":5565,"totalTurnover":2581047,"marketCap":"-","yearHigh":735.75,"yearLow":446.5,"iep":463.8},"detail":{"preOpenMarket":{"preopen":[{"price":463.05,"buyQty":2,"sellQty":0},{"price":463.1,"buyQty":3,"sellQty":0},{"price":463.15,"buyQty":5,"sellQty":0},{"price":463.5,"buyQty":35,"sellQty":0},{"price":463.8,"buyQty":3100,"sellQty":0,"iep":true},{"price":464,"buyQty":0,"sellQty":21},{"price":464.2,"buyQty":0,"sellQty":25},{"price":464.4,"buyQty":0,"sellQty":100},{"price":464.8,"buyQty":0,"sellQty":160},{"price":465,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":463.8,"totalTradedVolume":5565,"finalPrice":463.8,"finalQuantity":5565,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":76750,"totalBuyQuantity":52165,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":463.8}}},{"metadata":{"symbol":"IXIGO","identifier":"IXIGOEQN","series":"EQ","purpose":null,"lastPrice":163.9,"change":0,"pChange":0,"previousClose":163.9,"finalQuantity":2736,"totalTurnover":448430,"marketCap":"-","yearHigh":339.15,"yearLow":151.27,"iep":163.9},"detail":{"preOpenMarket":{"preopen":[{"price":162.57,"buyQty":50,"sellQty":0},{"price":163,"buyQty":143,"sellQty":0},{"price":163.05,"buyQty":218,"sellQty":0},{"price":163.5,"buyQty":61,"sellQty":0},{"price":163.9,"buyQty":355,"sellQty":0,"iep":true},{"price":164,"buyQty":0,"sellQty":20},{"price":164.45,"buyQty":0,"sellQty":100},{"price":165,"buyQty":0,"sellQty":630},{"price":165.25,"buyQty":0,"sellQty":6},{"price":165.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.9,"totalTradedVolume":2736,"finalPrice":163.9,"finalQuantity":2736,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":60751,"totalBuyQuantity":23544,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":163.9}}},{"metadata":{"symbol":"TREJHARA","identifier":"TREJHARAEQN","series":"EQ","purpose":null,"lastPrice":135.22,"change":0,"pChange":0,"previousClose":135.22,"finalQuantity":1,"totalTurnover":135,"marketCap":"-","yearHigh":284.85,"yearLow":128.07,"iep":135.22},"detail":{"preOpenMarket":{"preopen":[{"price":125.1,"buyQty":300,"sellQty":0},{"price":125.3,"buyQty":1000,"sellQty":0},{"price":125.35,"buyQty":1000,"sellQty":0},{"price":126,"buyQty":100,"sellQty":0},{"price":130,"buyQty":500,"sellQty":0},{"price":135,"buyQty":0,"sellQty":299},{"price":135.22,"buyQty":0,"sellQty":0,"iep":true},{"price":137.98,"buyQty":0,"sellQty":100},{"price":138,"buyQty":0,"sellQty":2000},{"price":139,"buyQty":0,"sellQty":100},{"price":140,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.22,"totalTradedVolume":1,"finalPrice":135.22,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":6139,"totalBuyQuantity":2902,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":135.22}}},{"metadata":{"symbol":"SRHHYPOLTD","identifier":"SRHHYPOLTDEQN","series":"EQ","purpose":null,"lastPrice":587.5,"change":0,"pChange":0,"previousClose":587.5,"finalQuantity":36,"totalTurnover":21150,"marketCap":"-","yearHigh":670,"yearLow":382.4,"iep":587.5},"detail":{"preOpenMarket":{"preopen":[{"price":580.05,"buyQty":50,"sellQty":0},{"price":583,"buyQty":1,"sellQty":0},{"price":586,"buyQty":79,"sellQty":0},{"price":586.2,"buyQty":50,"sellQty":0},{"price":587,"buyQty":50,"sellQty":0},{"price":587.5,"buyQty":0,"sellQty":4,"iep":true},{"price":589.5,"buyQty":0,"sellQty":3},{"price":598.4,"buyQty":0,"sellQty":500},{"price":600,"buyQty":0,"sellQty":237},{"price":604,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":587.5,"totalTradedVolume":36,"finalPrice":587.5,"finalQuantity":36,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2248,"totalBuyQuantity":5717,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":587.5}}},{"metadata":{"symbol":"5PAISA","identifier":"5PAISAEQN","series":"EQ","purpose":null,"lastPrice":318.15,"change":0,"pChange":0,"previousClose":318.15,"finalQuantity":6,"totalTurnover":1908,"marketCap":"-","yearHigh":416.95,"yearLow":245.5,"iep":318.15},"detail":{"preOpenMarket":{"preopen":[{"price":313.35,"buyQty":1,"sellQty":0},{"price":314,"buyQty":197,"sellQty":0},{"price":315,"buyQty":3,"sellQty":0},{"price":317.25,"buyQty":4,"sellQty":0},{"price":318.15,"buyQty":48,"sellQty":0,"iep":true},{"price":319.95,"buyQty":0,"sellQty":141},{"price":322,"buyQty":0,"sellQty":20},{"price":322.7,"buyQty":0,"sellQty":100},{"price":323.75,"buyQty":0,"sellQty":26},{"price":324.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":318.15,"totalTradedVolume":6,"finalPrice":318.15,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9062,"totalBuyQuantity":2376,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":318.15}}},{"metadata":{"symbol":"RAJSREESUG","identifier":"RAJSREESUGEQN","series":"EQ","purpose":null,"lastPrice":32,"change":0,"pChange":0,"previousClose":32,"finalQuantity":5,"totalTurnover":160,"marketCap":"-","yearHigh":42.48,"yearLow":24.65,"iep":32},"detail":{"preOpenMarket":{"preopen":[{"price":31.1,"buyQty":600,"sellQty":0},{"price":31.25,"buyQty":1000,"sellQty":0},{"price":31.26,"buyQty":50,"sellQty":0},{"price":31.7,"buyQty":1,"sellQty":0},{"price":32,"buyQty":95,"sellQty":0,"iep":true},{"price":33.69,"buyQty":0,"sellQty":100},{"price":33.9,"buyQty":0,"sellQty":1200},{"price":34,"buyQty":0,"sellQty":1101},{"price":34.5,"buyQty":0,"sellQty":100},{"price":34.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32,"totalTradedVolume":5,"finalPrice":32,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":5102,"totalBuyQuantity":13850,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":32}}},{"metadata":{"symbol":"CCCL","identifier":"CCCLEQN","series":"EQ","purpose":null,"lastPrice":13.26,"change":0,"pChange":0,"previousClose":13.26,"finalQuantity":3,"totalTurnover":39,"marketCap":"-","yearHigh":27.6,"yearLow":12.76,"iep":13.26},"detail":{"preOpenMarket":{"preopen":[{"price":13.1,"buyQty":1,"sellQty":0},{"price":13.11,"buyQty":1,"sellQty":0},{"price":13.2,"buyQty":20,"sellQty":0},{"price":13.23,"buyQty":45,"sellQty":0},{"price":13.26,"buyQty":2,"sellQty":0,"iep":true},{"price":13.44,"buyQty":0,"sellQty":2},{"price":13.45,"buyQty":0,"sellQty":600},{"price":13.48,"buyQty":0,"sellQty":1000},{"price":13.79,"buyQty":0,"sellQty":5000},{"price":13.8,"buyQty":0,"sellQty":6500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.26,"totalTradedVolume":3,"finalPrice":13.26,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":66453,"totalBuyQuantity":28130,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":13.26}}},{"metadata":{"symbol":"PENIND","identifier":"PENINDEQN","series":"EQ","purpose":null,"lastPrice":183.31,"change":0,"pChange":0,"previousClose":183.31,"finalQuantity":5437,"totalTurnover":996656,"marketCap":"-","yearHigh":279.9,"yearLow":129.1,"iep":183.31},"detail":{"preOpenMarket":{"preopen":[{"price":180.95,"buyQty":20,"sellQty":0},{"price":181.05,"buyQty":1000,"sellQty":0},{"price":181.2,"buyQty":100,"sellQty":0},{"price":182,"buyQty":515,"sellQty":0},{"price":183,"buyQty":175,"sellQty":0},{"price":183.31,"buyQty":0,"sellQty":565,"iep":true},{"price":184.49,"buyQty":0,"sellQty":400},{"price":184.6,"buyQty":0,"sellQty":50},{"price":184.9,"buyQty":0,"sellQty":400},{"price":185,"buyQty":0,"sellQty":58}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.31,"totalTradedVolume":5437,"finalPrice":183.31,"finalQuantity":5437,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":94781,"totalBuyQuantity":15405,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":183.31}}},{"metadata":{"symbol":"MAYURUNIQ","identifier":"MAYURUNIQEQN","series":"EQ","purpose":null,"lastPrice":722.9,"change":0,"pChange":0,"previousClose":722.9,"finalQuantity":54,"totalTurnover":39036,"marketCap":"-","yearHigh":907,"yearLow":471.2,"iep":722.9},"detail":{"preOpenMarket":{"preopen":[{"price":712.9,"buyQty":1,"sellQty":0},{"price":715,"buyQty":100,"sellQty":0},{"price":717,"buyQty":25,"sellQty":0},{"price":718,"buyQty":50,"sellQty":0},{"price":720,"buyQty":215,"sellQty":0},{"price":722.9,"buyQty":0,"sellQty":55,"iep":true},{"price":724.8,"buyQty":0,"sellQty":10},{"price":725,"buyQty":0,"sellQty":1},{"price":726,"buyQty":0,"sellQty":1},{"price":727,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":722.9,"totalTradedVolume":54,"finalPrice":722.9,"finalQuantity":54,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":9206,"totalBuyQuantity":3025,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":722.9}}},{"metadata":{"symbol":"RELAXO","identifier":"RELAXOEQN","series":"EQ","purpose":null,"lastPrice":298.3,"change":0,"pChange":0,"previousClose":298.3,"finalQuantity":804,"totalTurnover":239833,"marketCap":"-","yearHigh":473.1,"yearLow":236.5,"iep":298.3},"detail":{"preOpenMarket":{"preopen":[{"price":293.6,"buyQty":1,"sellQty":0},{"price":294,"buyQty":31,"sellQty":0},{"price":294.3,"buyQty":1,"sellQty":0},{"price":295,"buyQty":50,"sellQty":0},{"price":298,"buyQty":157,"sellQty":0},{"price":298.3,"buyQty":0,"sellQty":64,"iep":true},{"price":299,"buyQty":0,"sellQty":5},{"price":299.3,"buyQty":0,"sellQty":8},{"price":299.4,"buyQty":0,"sellQty":30},{"price":299.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":298.3,"totalTradedVolume":804,"finalPrice":298.3,"finalQuantity":804,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":18623,"totalBuyQuantity":5278,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":298.3}}},{"metadata":{"symbol":"FEL","identifier":"FELBZN","series":"BZ","purpose":null,"lastPrice":0.36,"change":0,"pChange":0,"previousClose":0.36,"finalQuantity":10001,"totalTurnover":3600,"marketCap":"-","yearHigh":0.62,"yearLow":0.34,"iep":0.36},"detail":{"preOpenMarket":{"preopen":[{"price":0.35,"buyQty":341000,"sellQty":0},{"price":0.36,"buyQty":290929,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.36,"totalTradedVolume":10001,"finalPrice":0.36,"finalQuantity":10001,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":0,"totalBuyQuantity":631929,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.36}}},{"metadata":{"symbol":"MANAKCOAT","identifier":"MANAKCOATEQN","series":"EQ","purpose":null,"lastPrice":131.99,"change":0,"pChange":0,"previousClose":131.99,"finalQuantity":419,"totalTurnover":55303,"marketCap":"-","yearHigh":182.82,"yearLow":94.2,"iep":131.99},"detail":{"preOpenMarket":{"preopen":[{"price":130.1,"buyQty":280,"sellQty":0},{"price":130.5,"buyQty":1000,"sellQty":0},{"price":131,"buyQty":600,"sellQty":0},{"price":131.25,"buyQty":1,"sellQty":0},{"price":131.99,"buyQty":0,"sellQty":0,"iep":true},{"price":132.3,"buyQty":603,"sellQty":0},{"price":133.7,"buyQty":0,"sellQty":2},{"price":134.15,"buyQty":0,"sellQty":1000},{"price":134.2,"buyQty":0,"sellQty":2000},{"price":134.35,"buyQty":0,"sellQty":2},{"price":134.8,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.99,"totalTradedVolume":419,"finalPrice":131.99,"finalQuantity":419,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":41931,"totalBuyQuantity":25897,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":131.99}}},{"metadata":{"symbol":"TATATECH","identifier":"TATATECHEQN","series":"EQ","purpose":null,"lastPrice":716.45,"change":0,"pChange":0,"previousClose":716.45,"finalQuantity":2433,"totalTurnover":1743122,"marketCap":"-","yearHigh":891,"yearLow":507.4,"iep":716.45},"detail":{"preOpenMarket":{"preopen":[{"price":712.9,"buyQty":10,"sellQty":0},{"price":714,"buyQty":1,"sellQty":0},{"price":715,"buyQty":10,"sellQty":0},{"price":715.05,"buyQty":2,"sellQty":0},{"price":716,"buyQty":2,"sellQty":0},{"price":716.45,"buyQty":0,"sellQty":28,"iep":true},{"price":716.5,"buyQty":0,"sellQty":200},{"price":717,"buyQty":0,"sellQty":77},{"price":718,"buyQty":0,"sellQty":46},{"price":718.15,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":716.45,"totalTradedVolume":2433,"finalPrice":716.45,"finalQuantity":2433,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":50833,"totalBuyQuantity":19756,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":716.45}}},{"metadata":{"symbol":"PARKHOTELS","identifier":"PARKHOTELSEQN","series":"EQ","purpose":null,"lastPrice":106.29,"change":0,"pChange":0,"previousClose":106.29,"finalQuantity":251,"totalTurnover":26678,"marketCap":"-","yearHigh":158.36,"yearLow":95.1,"iep":106.29},"detail":{"preOpenMarket":{"preopen":[{"price":105.7,"buyQty":1000,"sellQty":0},{"price":105.75,"buyQty":200,"sellQty":0},{"price":105.78,"buyQty":150,"sellQty":0},{"price":106,"buyQty":30,"sellQty":0},{"price":106.29,"buyQty":106,"sellQty":0,"iep":true},{"price":107.58,"buyQty":0,"sellQty":100},{"price":107.84,"buyQty":0,"sellQty":7500},{"price":108,"buyQty":0,"sellQty":76},{"price":108.6,"buyQty":0,"sellQty":100},{"price":109.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.29,"totalTradedVolume":251,"finalPrice":106.29,"finalQuantity":251,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":25924,"totalBuyQuantity":22112,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":106.29}}},{"metadata":{"symbol":"VINNY","identifier":"VINNYEQN","series":"EQ","purpose":null,"lastPrice":0.92,"change":0,"pChange":0,"previousClose":0.92,"finalQuantity":4050,"totalTurnover":3726,"marketCap":"-","yearHigh":1.53,"yearLow":0.91,"iep":0.92},"detail":{"preOpenMarket":{"preopen":[{"price":0.88,"buyQty":4160,"sellQty":0},{"price":0.89,"buyQty":30,"sellQty":0},{"price":0.9,"buyQty":113701,"sellQty":0},{"price":0.91,"buyQty":39811,"sellQty":0},{"price":0.92,"buyQty":2293,"sellQty":0,"iep":true},{"price":0.93,"buyQty":0,"sellQty":15000},{"price":0.94,"buyQty":0,"sellQty":20000},{"price":0.95,"buyQty":0,"sellQty":10000},{"price":0.96,"buyQty":0,"sellQty":25000},{"price":0.99,"buyQty":0,"sellQty":3417}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.92,"totalTradedVolume":4050,"finalPrice":0.92,"finalQuantity":4050,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":171288,"totalBuyQuantity":261208,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.92}}},{"metadata":{"symbol":"BHARATSE","identifier":"BHARATSEEQN","series":"EQ","purpose":null,"lastPrice":220.05,"change":0,"pChange":0,"previousClose":220.05,"finalQuantity":178,"totalTurnover":39168,"marketCap":"-","yearHigh":263.18,"yearLow":133.6,"iep":220.05},"detail":{"preOpenMarket":{"preopen":[{"price":218.05,"buyQty":15,"sellQty":0},{"price":218.8,"buyQty":250,"sellQty":0},{"price":219,"buyQty":30,"sellQty":0},{"price":220,"buyQty":500,"sellQty":0},{"price":220.05,"buyQty":222,"sellQty":0,"iep":true},{"price":220.84,"buyQty":0,"sellQty":2},{"price":222.14,"buyQty":0,"sellQty":2},{"price":222.3,"buyQty":0,"sellQty":49},{"price":222.8,"buyQty":0,"sellQty":250},{"price":222.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.05,"totalTradedVolume":178,"finalPrice":220.05,"finalQuantity":178,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":14869,"totalBuyQuantity":25028,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":220.05}}},{"metadata":{"symbol":"RML","identifier":"RMLEQN","series":"EQ","purpose":null,"lastPrice":1356.7,"change":0,"pChange":0,"previousClose":1356.7,"finalQuantity":69,"totalTurnover":93612,"marketCap":"-","yearHigh":1440,"yearLow":608.5,"iep":1356.7},"detail":{"preOpenMarket":{"preopen":[{"price":1340.1,"buyQty":25,"sellQty":0},{"price":1340.2,"buyQty":100,"sellQty":0},{"price":1342,"buyQty":25,"sellQty":0},{"price":1345.1,"buyQty":25,"sellQty":0},{"price":1350,"buyQty":50,"sellQty":0},{"price":1356.3,"buyQty":0,"sellQty":27},{"price":1356.7,"buyQty":0,"sellQty":0,"iep":true},{"price":1359.8,"buyQty":0,"sellQty":10},{"price":1362,"buyQty":0,"sellQty":11},{"price":1363.9,"buyQty":0,"sellQty":47},{"price":1365,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1356.7,"totalTradedVolume":69,"finalPrice":1356.7,"finalQuantity":69,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":13979,"totalBuyQuantity":781,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1356.7}}},{"metadata":{"symbol":"DCW","identifier":"DCWEQN","series":"EQ","purpose":null,"lastPrice":50.02,"change":0,"pChange":0,"previousClose":50.02,"finalQuantity":14712,"totalTurnover":735894,"marketCap":"-","yearHigh":73.68,"yearLow":37.11,"iep":50.02},"detail":{"preOpenMarket":{"preopen":[{"price":49.55,"buyQty":3,"sellQty":0},{"price":49.6,"buyQty":150,"sellQty":0},{"price":49.75,"buyQty":25,"sellQty":0},{"price":50,"buyQty":1250,"sellQty":0},{"price":50.02,"buyQty":2553,"sellQty":0,"iep":true},{"price":50.1,"buyQty":0,"sellQty":1690},{"price":50.49,"buyQty":0,"sellQty":1000},{"price":50.5,"buyQty":0,"sellQty":1312},{"price":50.7,"buyQty":0,"sellQty":50},{"price":50.75,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.02,"totalTradedVolume":14712,"finalPrice":50.02,"finalQuantity":14712,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":278306,"totalBuyQuantity":98289,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":50.02}}},{"metadata":{"symbol":"KCP","identifier":"KCPEQN","series":"EQ","purpose":null,"lastPrice":157.05,"change":0,"pChange":0,"previousClose":157.05,"finalQuantity":268,"totalTurnover":42089,"marketCap":"-","yearHigh":207.8,"yearLow":125,"iep":157.05},"detail":{"preOpenMarket":{"preopen":[{"price":156.01,"buyQty":20,"sellQty":0},{"price":156.1,"buyQty":500,"sellQty":0},{"price":156.5,"buyQty":3,"sellQty":0},{"price":157,"buyQty":10,"sellQty":0},{"price":157.05,"buyQty":33,"sellQty":0,"iep":true},{"price":157.1,"buyQty":0,"sellQty":25},{"price":157.49,"buyQty":0,"sellQty":21},{"price":157.89,"buyQty":0,"sellQty":500},{"price":157.99,"buyQty":0,"sellQty":21},{"price":158,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157.05,"totalTradedVolume":268,"finalPrice":157.05,"finalQuantity":268,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":21480,"totalBuyQuantity":4057,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":157.05}}},{"metadata":{"symbol":"VIKASECO","identifier":"VIKASECOEQN","series":"EQ","purpose":null,"lastPrice":1.04,"change":0,"pChange":0,"previousClose":1.04,"finalQuantity":4201,"totalTurnover":4369,"marketCap":"-","yearHigh":2.07,"yearLow":0.99,"iep":1.04},"detail":{"preOpenMarket":{"preopen":[{"price":1,"buyQty":128333,"sellQty":0},{"price":1.01,"buyQty":17231,"sellQty":0},{"price":1.02,"buyQty":120099,"sellQty":0},{"price":1.03,"buyQty":976696,"sellQty":0},{"price":1.04,"buyQty":594355,"sellQty":0,"iep":true},{"price":1.05,"buyQty":0,"sellQty":577850},{"price":1.06,"buyQty":0,"sellQty":427025},{"price":1.07,"buyQty":0,"sellQty":1001},{"price":1.08,"buyQty":0,"sellQty":26001},{"price":1.09,"buyQty":0,"sellQty":74476}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.04,"totalTradedVolume":4201,"finalPrice":1.04,"finalQuantity":4201,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1501412,"totalBuyQuantity":2461997,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.04}}},{"metadata":{"symbol":"SCHNEIDER","identifier":"SCHNEIDEREQN","series":"EQ","purpose":null,"lastPrice":1243.4,"change":0,"pChange":0,"previousClose":1243.4,"finalQuantity":283,"totalTurnover":351882,"marketCap":"-","yearHigh":1548,"yearLow":571.85,"iep":1243.4},"detail":{"preOpenMarket":{"preopen":[{"price":1239.5,"buyQty":1,"sellQty":0},{"price":1239.7,"buyQty":1,"sellQty":0},{"price":1240,"buyQty":1,"sellQty":0},{"price":1240.7,"buyQty":1,"sellQty":0},{"price":1242,"buyQty":1,"sellQty":0},{"price":1243.2,"buyQty":0,"sellQty":437},{"price":1243.4,"buyQty":0,"sellQty":0,"iep":true},{"price":1244,"buyQty":0,"sellQty":2},{"price":1245,"buyQty":0,"sellQty":40},{"price":1246,"buyQty":0,"sellQty":2},{"price":1247.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1243.4,"totalTradedVolume":283,"finalPrice":1243.4,"finalQuantity":283,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":14003,"totalBuyQuantity":3249,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1243.4}}},{"metadata":{"symbol":"MASFIN","identifier":"MASFINEQN","series":"EQ","purpose":null,"lastPrice":284.5,"change":0,"pChange":0,"previousClose":284.5,"finalQuantity":2,"totalTurnover":569,"marketCap":"-","yearHigh":358.85,"yearLow":276,"iep":284.5},"detail":{"preOpenMarket":{"preopen":[{"price":283,"buyQty":13,"sellQty":0},{"price":283.1,"buyQty":1881,"sellQty":0},{"price":283.5,"buyQty":3,"sellQty":0},{"price":284,"buyQty":1770,"sellQty":0},{"price":284.5,"buyQty":71,"sellQty":0,"iep":true},{"price":288.4,"buyQty":0,"sellQty":10},{"price":289.7,"buyQty":0,"sellQty":600},{"price":289.8,"buyQty":0,"sellQty":532},{"price":290,"buyQty":0,"sellQty":274},{"price":290.3,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284.5,"totalTradedVolume":2,"finalPrice":284.5,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":12803,"totalBuyQuantity":8064,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":284.5}}},{"metadata":{"symbol":"PGHH","identifier":"PGHHEQN","series":"EQ","purpose":null,"lastPrice":7193.5,"change":0,"pChange":0,"previousClose":7193.5,"finalQuantity":26,"totalTurnover":187031,"marketCap":"-","yearHigh":14509,"yearLow":7068.5,"iep":7193.5},"detail":{"preOpenMarket":{"preopen":[{"price":7170,"buyQty":4,"sellQty":0},{"price":7171,"buyQty":5,"sellQty":0},{"price":7175,"buyQty":5,"sellQty":0},{"price":7190,"buyQty":10,"sellQty":0},{"price":7193.5,"buyQty":19,"sellQty":0,"iep":true},{"price":7200,"buyQty":0,"sellQty":207},{"price":7220,"buyQty":0,"sellQty":1},{"price":7225,"buyQty":0,"sellQty":12},{"price":7228,"buyQty":0,"sellQty":49},{"price":7235,"buyQty":0,"sellQty":59}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7193.5,"totalTradedVolume":26,"finalPrice":7193.5,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":1309,"totalBuyQuantity":1308,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7193.5}}},{"metadata":{"symbol":"VALIANTLAB","identifier":"VALIANTLABBEN","series":"BE","purpose":null,"lastPrice":121.24,"change":0,"pChange":0,"previousClose":121.24,"finalQuantity":3,"totalTurnover":363,"marketCap":"-","yearHigh":132.25,"yearLow":49.51,"iep":121.24},"detail":{"preOpenMarket":{"preopen":[{"price":117.3,"buyQty":1000,"sellQty":0},{"price":118,"buyQty":108,"sellQty":0},{"price":118.5,"buyQty":108,"sellQty":0},{"price":119.25,"buyQty":9,"sellQty":0},{"price":120.25,"buyQty":400,"sellQty":0},{"price":121.24,"buyQty":0,"sellQty":509,"iep":true},{"price":122.45,"buyQty":0,"sellQty":20},{"price":122.9,"buyQty":0,"sellQty":236},{"price":123,"buyQty":0,"sellQty":600},{"price":124.7,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.24,"totalTradedVolume":3,"finalPrice":121.24,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":4185,"totalBuyQuantity":4551,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":121.24}}},{"metadata":{"symbol":"METROBRAND","identifier":"METROBRANDEQN","series":"EQ","purpose":null,"lastPrice":911.1,"change":0,"pChange":0,"previousClose":911.1,"finalQuantity":37,"totalTurnover":33710,"marketCap":"-","yearHigh":1308.8,"yearLow":878,"iep":911.1},"detail":{"preOpenMarket":{"preopen":[{"price":904.5,"buyQty":20,"sellQty":0},{"price":905.1,"buyQty":1,"sellQty":0},{"price":906.1,"buyQty":1,"sellQty":0},{"price":910,"buyQty":3,"sellQty":0},{"price":911.1,"buyQty":5,"sellQty":0,"iep":true},{"price":916,"buyQty":0,"sellQty":10},{"price":917.4,"buyQty":0,"sellQty":4},{"price":920.4,"buyQty":0,"sellQty":4},{"price":930,"buyQty":0,"sellQty":6},{"price":939,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":911.1,"totalTradedVolume":37,"finalPrice":911.1,"finalQuantity":37,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1477,"totalBuyQuantity":1467,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":911.1}}},{"metadata":{"symbol":"ROLEXRINGS","identifier":"ROLEXRINGSEQN","series":"EQ","purpose":null,"lastPrice":183.58,"change":0,"pChange":0,"previousClose":183.58,"finalQuantity":9000,"totalTurnover":1652220,"marketCap":"-","yearHigh":189.4,"yearLow":99.79,"iep":183.58},"detail":{"preOpenMarket":{"preopen":[{"price":182,"buyQty":3667,"sellQty":0},{"price":182.2,"buyQty":500,"sellQty":0},{"price":182.66,"buyQty":110,"sellQty":0},{"price":183,"buyQty":501,"sellQty":0},{"price":183.58,"buyQty":948,"sellQty":0,"iep":true},{"price":184,"buyQty":0,"sellQty":66},{"price":184.4,"buyQty":0,"sellQty":1000},{"price":184.5,"buyQty":0,"sellQty":1},{"price":184.68,"buyQty":0,"sellQty":450},{"price":184.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.58,"totalTradedVolume":9000,"finalPrice":183.58,"finalQuantity":9000,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":225665,"totalBuyQuantity":51897,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":183.58}}},{"metadata":{"symbol":"ASTRAZEN","identifier":"ASTRAZENEQN","series":"EQ","purpose":null,"lastPrice":6706,"change":0,"pChange":0,"previousClose":6706,"finalQuantity":23,"totalTurnover":154238,"marketCap":"-","yearHigh":9849.5,"yearLow":6543,"iep":6706},"detail":{"preOpenMarket":{"preopen":[{"price":6650,"buyQty":20,"sellQty":0},{"price":6655,"buyQty":1,"sellQty":0},{"price":6670,"buyQty":1,"sellQty":0},{"price":6689,"buyQty":1,"sellQty":0},{"price":6700,"buyQty":2,"sellQty":0},{"price":6706,"buyQty":0,"sellQty":11,"iep":true},{"price":6730,"buyQty":0,"sellQty":5},{"price":6740,"buyQty":0,"sellQty":2},{"price":6744,"buyQty":0,"sellQty":12},{"price":6760,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6706,"totalTradedVolume":23,"finalPrice":6706,"finalQuantity":23,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":213,"totalBuyQuantity":381,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6706}}},{"metadata":{"symbol":"GREENLAM","identifier":"GREENLAMEQN","series":"EQ","purpose":null,"lastPrice":227.83,"change":0,"pChange":0,"previousClose":227.83,"finalQuantity":7,"totalTurnover":1594,"marketCap":"-","yearHigh":278.55,"yearLow":197.59,"iep":227.83},"detail":{"preOpenMarket":{"preopen":[{"price":223,"buyQty":20,"sellQty":0},{"price":224,"buyQty":1,"sellQty":0},{"price":225.25,"buyQty":10,"sellQty":0},{"price":226,"buyQty":150,"sellQty":0},{"price":226.26,"buyQty":15,"sellQty":0},{"price":227.83,"buyQty":0,"sellQty":195,"iep":true},{"price":229,"buyQty":0,"sellQty":40},{"price":229.2,"buyQty":0,"sellQty":4},{"price":229.89,"buyQty":0,"sellQty":189},{"price":231.3,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":227.83,"totalTradedVolume":7,"finalPrice":227.83,"finalQuantity":7,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":5236,"totalBuyQuantity":1746,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":227.83}}},{"metadata":{"symbol":"RAJTV","identifier":"RAJTVEQN","series":"EQ","purpose":null,"lastPrice":9.77,"change":0,"pChange":0,"previousClose":9.77,"finalQuantity":2523,"totalTurnover":24649,"marketCap":"-","yearHigh":46.9,"yearLow":7.7,"iep":9.77},"detail":{"preOpenMarket":{"preopen":[{"price":9.3,"buyQty":100,"sellQty":0},{"price":9.4,"buyQty":3000,"sellQty":0},{"price":9.41,"buyQty":100,"sellQty":0},{"price":9.7,"buyQty":5000,"sellQty":0},{"price":9.77,"buyQty":0,"sellQty":2396,"iep":true},{"price":10.19,"buyQty":0,"sellQty":199},{"price":10.2,"buyQty":0,"sellQty":540},{"price":10.23,"buyQty":0,"sellQty":1500},{"price":10.25,"buyQty":0,"sellQty":8450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.77,"totalTradedVolume":2523,"finalPrice":9.77,"finalQuantity":2523,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":13085,"totalBuyQuantity":8200,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":9.77}}},{"metadata":{"symbol":"KIOCL","identifier":"KIOCLEQN","series":"EQ","purpose":null,"lastPrice":349.35,"change":0,"pChange":0,"previousClose":349.35,"finalQuantity":951,"totalTurnover":332231,"marketCap":"-","yearHigh":634.55,"yearLow":290.65,"iep":349.35},"detail":{"preOpenMarket":{"preopen":[{"price":341,"buyQty":250,"sellQty":0},{"price":344,"buyQty":1,"sellQty":0},{"price":345,"buyQty":200,"sellQty":0},{"price":349,"buyQty":60,"sellQty":0},{"price":349.35,"buyQty":60,"sellQty":0,"iep":true},{"price":353,"buyQty":0,"sellQty":20},{"price":353.4,"buyQty":0,"sellQty":500},{"price":354.9,"buyQty":0,"sellQty":100},{"price":355,"buyQty":0,"sellQty":300},{"price":356,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":349.35,"totalTradedVolume":951,"finalPrice":349.35,"finalQuantity":951,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":11813,"totalBuyQuantity":1752,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":349.35}}},{"metadata":{"symbol":"TBOTEK","identifier":"TBOTEKEQN","series":"EQ","purpose":null,"lastPrice":1704.5,"change":0,"pChange":0,"previousClose":1704.5,"finalQuantity":187,"totalTurnover":318741,"marketCap":"-","yearHigh":1764.8,"yearLow":1004.2,"iep":1704.5},"detail":{"preOpenMarket":{"preopen":[{"price":1681.2,"buyQty":100,"sellQty":0},{"price":1683,"buyQty":101,"sellQty":0},{"price":1691,"buyQty":2,"sellQty":0},{"price":1697,"buyQty":500,"sellQty":0},{"price":1700,"buyQty":25,"sellQty":0},{"price":1704.3,"buyQty":0,"sellQty":122},{"price":1704.5,"buyQty":0,"sellQty":0,"iep":true},{"price":1705,"buyQty":0,"sellQty":10},{"price":1716,"buyQty":0,"sellQty":400},{"price":1717,"buyQty":0,"sellQty":1},{"price":1720,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1704.5,"totalTradedVolume":187,"finalPrice":1704.5,"finalQuantity":187,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6195,"totalBuyQuantity":1149,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1704.5}}},{"metadata":{"symbol":"SIGACHI","identifier":"SIGACHIEQN","series":"EQ","purpose":null,"lastPrice":31.34,"change":0,"pChange":0,"previousClose":31.34,"finalQuantity":6024,"totalTurnover":188792,"marketCap":"-","yearHigh":42.76,"yearLow":16.65,"iep":31.34},"detail":{"preOpenMarket":{"preopen":[{"price":31,"buyQty":2029,"sellQty":0},{"price":31.04,"buyQty":499,"sellQty":0},{"price":31.1,"buyQty":70,"sellQty":0},{"price":31.2,"buyQty":15,"sellQty":0},{"price":31.34,"buyQty":4403,"sellQty":0,"iep":true},{"price":31.5,"buyQty":0,"sellQty":15},{"price":31.63,"buyQty":0,"sellQty":500},{"price":31.75,"buyQty":0,"sellQty":100},{"price":31.85,"buyQty":0,"sellQty":5001},{"price":31.88,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.34,"totalTradedVolume":6024,"finalPrice":31.34,"finalQuantity":6024,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":188739,"totalBuyQuantity":118424,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":31.34}}},{"metadata":{"symbol":"DVL","identifier":"DVLEQN","series":"EQ","purpose":null,"lastPrice":292.2,"change":0,"pChange":0,"previousClose":292.2,"finalQuantity":15,"totalTurnover":4383,"marketCap":"-","yearHigh":380.6,"yearLow":186.99,"iep":292.2},"detail":{"preOpenMarket":{"preopen":[{"price":276,"buyQty":1000,"sellQty":0},{"price":276.9,"buyQty":36,"sellQty":0},{"price":282.4,"buyQty":200,"sellQty":0},{"price":282.55,"buyQty":20,"sellQty":0},{"price":284,"buyQty":50,"sellQty":0},{"price":290,"buyQty":0,"sellQty":43},{"price":292.2,"buyQty":0,"sellQty":0,"iep":true},{"price":293,"buyQty":0,"sellQty":100},{"price":294,"buyQty":0,"sellQty":19},{"price":295,"buyQty":0,"sellQty":1000},{"price":297,"buyQty":0,"sellQty":170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":292.2,"totalTradedVolume":15,"finalPrice":292.2,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":6417,"totalBuyQuantity":2529,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":292.2}}},{"metadata":{"symbol":"ASALCBR","identifier":"ASALCBREQN","series":"EQ","purpose":null,"lastPrice":657.9,"change":0,"pChange":0,"previousClose":657.9,"finalQuantity":52,"totalTurnover":34210,"marketCap":"-","yearHigh":1277,"yearLow":644.55,"iep":657.9},"detail":{"preOpenMarket":{"preopen":[{"price":651.2,"buyQty":1,"sellQty":0},{"price":652.15,"buyQty":7,"sellQty":0},{"price":654.7,"buyQty":1,"sellQty":0},{"price":657,"buyQty":10,"sellQty":0},{"price":657.9,"buyQty":5,"sellQty":0,"iep":true},{"price":662.1,"buyQty":0,"sellQty":9},{"price":665,"buyQty":0,"sellQty":11},{"price":666,"buyQty":0,"sellQty":2},{"price":666.4,"buyQty":0,"sellQty":7},{"price":670.6,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":657.9,"totalTradedVolume":52,"finalPrice":657.9,"finalQuantity":52,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1976,"totalBuyQuantity":1410,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":657.9}}},{"metadata":{"symbol":"FOSECOIND","identifier":"FOSECOINDEQN","series":"EQ","purpose":null,"lastPrice":6555,"change":0,"pChange":0,"previousClose":6555,"finalQuantity":14,"totalTurnover":91770,"marketCap":"-","yearHigh":7389.5,"yearLow":4300,"iep":6555},"detail":{"preOpenMarket":{"preopen":[{"price":6517,"buyQty":3,"sellQty":0},{"price":6518,"buyQty":3,"sellQty":0},{"price":6519,"buyQty":3,"sellQty":0},{"price":6520,"buyQty":3,"sellQty":0},{"price":6549,"buyQty":1,"sellQty":0},{"price":6549.5,"buyQty":0,"sellQty":1},{"price":6555,"buyQty":0,"sellQty":0,"iep":true},{"price":6603,"buyQty":0,"sellQty":3},{"price":6666,"buyQty":0,"sellQty":5},{"price":6689,"buyQty":0,"sellQty":55},{"price":6694,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6555,"totalTradedVolume":14,"finalPrice":6555,"finalQuantity":14,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":890,"totalBuyQuantity":2161,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6555}}},{"metadata":{"symbol":"STOVEKRAFT","identifier":"STOVEKRAFTEQN","series":"EQ","purpose":null,"lastPrice":829.1,"change":0,"pChange":0,"previousClose":829.1,"finalQuantity":126,"totalTurnover":104466,"marketCap":"-","yearHigh":877,"yearLow":447.05,"iep":829.1},"detail":{"preOpenMarket":{"preopen":[{"price":812.1,"buyQty":1,"sellQty":0},{"price":815,"buyQty":1,"sellQty":0},{"price":820,"buyQty":15,"sellQty":0},{"price":824,"buyQty":5,"sellQty":0},{"price":825,"buyQty":20,"sellQty":0},{"price":829.05,"buyQty":0,"sellQty":351},{"price":829.1,"buyQty":0,"sellQty":0,"iep":true},{"price":834.9,"buyQty":0,"sellQty":1},{"price":836.4,"buyQty":0,"sellQty":100},{"price":837.9,"buyQty":0,"sellQty":25},{"price":840,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":829.1,"totalTradedVolume":126,"finalPrice":829.1,"finalQuantity":126,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":27602,"totalBuyQuantity":3703,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":829.1}}},{"metadata":{"symbol":"TGVSL","identifier":"TGVSLEQN","series":"EQ","purpose":null,"lastPrice":108.55,"change":0,"pChange":0,"previousClose":108.55,"finalQuantity":396,"totalTurnover":42985,"marketCap":"-","yearHigh":114.24,"yearLow":101.01,"iep":108.55},"detail":{"preOpenMarket":{"preopen":[{"price":105.5,"buyQty":100,"sellQty":0},{"price":106.5,"buyQty":300,"sellQty":0},{"price":106.55,"buyQty":200,"sellQty":0},{"price":107,"buyQty":510,"sellQty":0},{"price":107.5,"buyQty":110,"sellQty":0},{"price":108.55,"buyQty":0,"sellQty":10,"iep":true},{"price":108.9,"buyQty":0,"sellQty":30},{"price":109,"buyQty":0,"sellQty":100},{"price":109.5,"buyQty":0,"sellQty":100},{"price":109.8,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.55,"totalTradedVolume":396,"finalPrice":108.55,"finalQuantity":396,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":48971,"totalBuyQuantity":14740,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":108.55}}},{"metadata":{"symbol":"BHARATWIRE","identifier":"BHARATWIREEQN","series":"EQ","purpose":null,"lastPrice":170.1,"change":0,"pChange":0,"previousClose":170.1,"finalQuantity":720,"totalTurnover":122472,"marketCap":"-","yearHigh":262,"yearLow":148.01,"iep":170.1},"detail":{"preOpenMarket":{"preopen":[{"price":167.1,"buyQty":28,"sellQty":0},{"price":167.33,"buyQty":100,"sellQty":0},{"price":167.55,"buyQty":2555,"sellQty":0},{"price":167.6,"buyQty":1000,"sellQty":0},{"price":168,"buyQty":12,"sellQty":0},{"price":170,"buyQty":0,"sellQty":214},{"price":170.1,"buyQty":0,"sellQty":0,"iep":true},{"price":171,"buyQty":0,"sellQty":1000},{"price":172.4,"buyQty":0,"sellQty":200},{"price":172.98,"buyQty":0,"sellQty":25},{"price":173,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.1,"totalTradedVolume":720,"finalPrice":170.1,"finalQuantity":720,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":13612,"totalBuyQuantity":4963,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":170.1}}},{"metadata":{"symbol":"SANWARIA","identifier":"SANWARIABZN","series":"BZ","purpose":null,"lastPrice":0.19,"change":0,"pChange":0,"previousClose":0.19,"finalQuantity":43045,"totalTurnover":8178,"marketCap":"-","yearHigh":0.36,"yearLow":0.18,"iep":0.19},"detail":{"preOpenMarket":{"preopen":[{"price":0.18,"buyQty":506818,"sellQty":0},{"price":0.19,"buyQty":540892,"sellQty":0,"iep":true},{"price":0.2,"buyQty":0,"sellQty":840000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.19,"totalTradedVolume":43045,"finalPrice":0.19,"finalQuantity":43045,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":840000,"totalBuyQuantity":1047710,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.19}}},{"metadata":{"symbol":"BAYERCROP","identifier":"BAYERCROPEQN","series":"EQ","purpose":null,"lastPrice":3762.6,"change":0,"pChange":0,"previousClose":3762.6,"finalQuantity":83,"totalTurnover":312295,"marketCap":"-","yearHigh":5149.9,"yearLow":3725,"iep":3762.6},"detail":{"preOpenMarket":{"preopen":[{"price":3750,"buyQty":19,"sellQty":0},{"price":3752,"buyQty":20,"sellQty":0},{"price":3756.8,"buyQty":2,"sellQty":0},{"price":3762,"buyQty":1,"sellQty":0},{"price":3762.6,"buyQty":6,"sellQty":0,"iep":true},{"price":3774.8,"buyQty":0,"sellQty":5},{"price":3780,"buyQty":0,"sellQty":1},{"price":3785,"buyQty":0,"sellQty":5},{"price":3786,"buyQty":0,"sellQty":26},{"price":3790,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3762.6,"totalTradedVolume":83,"finalPrice":3762.6,"finalQuantity":83,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3951,"totalBuyQuantity":2773,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3762.6}}},{"metadata":{"symbol":"SIYSIL","identifier":"SIYSILEQN","series":"EQ","purpose":null,"lastPrice":540.55,"change":0,"pChange":0,"previousClose":540.55,"finalQuantity":74,"totalTurnover":40000,"marketCap":"-","yearHigh":848.8,"yearLow":433.35,"iep":540.55},"detail":{"preOpenMarket":{"preopen":[{"price":535.1,"buyQty":25,"sellQty":0},{"price":536.6,"buyQty":5,"sellQty":0},{"price":538,"buyQty":20,"sellQty":0},{"price":540,"buyQty":10,"sellQty":0},{"price":540.55,"buyQty":46,"sellQty":0,"iep":true},{"price":544.8,"buyQty":0,"sellQty":620},{"price":545,"buyQty":0,"sellQty":90},{"price":546,"buyQty":0,"sellQty":90},{"price":546.4,"buyQty":0,"sellQty":250},{"price":548,"buyQty":0,"sellQty":95}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":540.55,"totalTradedVolume":74,"finalPrice":540.55,"finalQuantity":74,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":11154,"totalBuyQuantity":2090,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":540.55}}},{"metadata":{"symbol":"FLFL","identifier":"FLFLBZN","series":"BZ","purpose":null,"lastPrice":1.13,"change":0,"pChange":0,"previousClose":1.13,"finalQuantity":30,"totalTurnover":33,"marketCap":"-","yearHigh":1.92,"yearLow":1.08,"iep":1.13},"detail":{"preOpenMarket":{"preopen":[{"price":1.09,"buyQty":1000,"sellQty":0},{"price":1.1,"buyQty":1000,"sellQty":0},{"price":1.11,"buyQty":1000,"sellQty":0},{"price":1.12,"buyQty":1000,"sellQty":0},{"price":1.13,"buyQty":970,"sellQty":0,"iep":true},{"price":1.16,"buyQty":0,"sellQty":1000},{"price":1.17,"buyQty":0,"sellQty":1000},{"price":1.18,"buyQty":0,"sellQty":11000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.13,"totalTradedVolume":30,"finalPrice":1.13,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":13000,"totalBuyQuantity":21605,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.13}}},{"metadata":{"symbol":"SDBL","identifier":"SDBLEQN","series":"EQ","purpose":null,"lastPrice":67.89,"change":0,"pChange":0,"previousClose":67.89,"finalQuantity":767,"totalTurnover":52071,"marketCap":"-","yearHigh":141.9,"yearLow":61.8,"iep":67.89},"detail":{"preOpenMarket":{"preopen":[{"price":67.5,"buyQty":150,"sellQty":0},{"price":67.51,"buyQty":10,"sellQty":0},{"price":67.65,"buyQty":1,"sellQty":0},{"price":67.75,"buyQty":1000,"sellQty":0},{"price":67.8,"buyQty":100,"sellQty":0},{"price":67.89,"buyQty":0,"sellQty":168,"iep":true},{"price":68.35,"buyQty":0,"sellQty":518},{"price":68.39,"buyQty":0,"sellQty":800},{"price":68.45,"buyQty":0,"sellQty":20},{"price":68.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.89,"totalTradedVolume":767,"finalPrice":67.89,"finalQuantity":767,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":41819,"totalBuyQuantity":16136,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":67.89}}},{"metadata":{"symbol":"MUFTI","identifier":"MUFTIEQN","series":"EQ","purpose":null,"lastPrice":73.2,"change":0,"pChange":0,"previousClose":73.2,"finalQuantity":52,"totalTurnover":3806,"marketCap":"-","yearHigh":116.82,"yearLow":63.06,"iep":73.2},"detail":{"preOpenMarket":{"preopen":[{"price":72.5,"buyQty":54,"sellQty":0},{"price":72.51,"buyQty":300,"sellQty":0},{"price":72.6,"buyQty":511,"sellQty":0},{"price":72.75,"buyQty":3,"sellQty":0},{"price":73,"buyQty":3,"sellQty":0},{"price":73.1,"buyQty":0,"sellQty":76},{"price":73.2,"buyQty":0,"sellQty":0,"iep":true},{"price":73.8,"buyQty":0,"sellQty":78},{"price":73.85,"buyQty":0,"sellQty":50},{"price":73.9,"buyQty":0,"sellQty":900},{"price":73.98,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.2,"totalTradedVolume":52,"finalPrice":73.2,"finalQuantity":52,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":12334,"totalBuyQuantity":15041,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":73.2}}},{"metadata":{"symbol":"SYNCOMF","identifier":"SYNCOMFEQN","series":"EQ","purpose":null,"lastPrice":20.01,"change":0,"pChange":0,"previousClose":20.01,"finalQuantity":24893,"totalTurnover":498108,"marketCap":"-","yearHigh":22.59,"yearLow":10.21,"iep":20.01},"detail":{"preOpenMarket":{"preopen":[{"price":19.89,"buyQty":333,"sellQty":0},{"price":19.9,"buyQty":3000,"sellQty":0},{"price":19.95,"buyQty":3275,"sellQty":0},{"price":20,"buyQty":652,"sellQty":0},{"price":20.01,"buyQty":3279,"sellQty":0,"iep":true},{"price":20.1,"buyQty":0,"sellQty":60},{"price":20.11,"buyQty":0,"sellQty":12000},{"price":20.15,"buyQty":0,"sellQty":5500},{"price":20.19,"buyQty":0,"sellQty":200},{"price":20.2,"buyQty":0,"sellQty":30600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.01,"totalTradedVolume":24893,"finalPrice":20.01,"finalQuantity":24893,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":702174,"totalBuyQuantity":206731,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":20.01}}},{"metadata":{"symbol":"EIHAHOTELS","identifier":"EIHAHOTELSEQN","series":"EQ","purpose":null,"lastPrice":296.85,"change":0,"pChange":0,"previousClose":296.85,"finalQuantity":61,"totalTurnover":18107,"marketCap":"-","yearHigh":403.45,"yearLow":266.65,"iep":296.85},"detail":{"preOpenMarket":{"preopen":[{"price":292.1,"buyQty":20,"sellQty":0},{"price":292.2,"buyQty":100,"sellQty":0},{"price":292.6,"buyQty":500,"sellQty":0},{"price":292.7,"buyQty":15,"sellQty":0},{"price":293,"buyQty":20,"sellQty":0},{"price":296.85,"buyQty":0,"sellQty":960,"iep":true},{"price":298.5,"buyQty":0,"sellQty":20},{"price":298.6,"buyQty":0,"sellQty":42},{"price":299.9,"buyQty":0,"sellQty":100},{"price":301,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":296.85,"totalTradedVolume":61,"finalPrice":296.85,"finalQuantity":61,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":10363,"totalBuyQuantity":2663,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":296.85}}},{"metadata":{"symbol":"IKIO","identifier":"IKIOEQN","series":"EQ","purpose":null,"lastPrice":207.89,"change":0,"pChange":0,"previousClose":207.89,"finalQuantity":590,"totalTurnover":122655,"marketCap":"-","yearHigh":238.8,"yearLow":103.53,"iep":207.89},"detail":{"preOpenMarket":{"preopen":[{"price":203.7,"buyQty":100,"sellQty":0},{"price":204,"buyQty":220,"sellQty":0},{"price":205,"buyQty":10,"sellQty":0},{"price":206.7,"buyQty":100,"sellQty":0},{"price":207.89,"buyQty":4504,"sellQty":0,"iep":true},{"price":208,"buyQty":0,"sellQty":600},{"price":208.45,"buyQty":0,"sellQty":10},{"price":209,"buyQty":0,"sellQty":10},{"price":209.9,"buyQty":0,"sellQty":29},{"price":210,"buyQty":0,"sellQty":526}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207.89,"totalTradedVolume":590,"finalPrice":207.89,"finalQuantity":590,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":34129,"totalBuyQuantity":15257,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":207.89}}},{"metadata":{"symbol":"GTL","identifier":"GTLEQN","series":"EQ","purpose":null,"lastPrice":7.03,"change":0,"pChange":0,"previousClose":7.03,"finalQuantity":387,"totalTurnover":2720,"marketCap":"-","yearHigh":9.8,"yearLow":4.91,"iep":7.03},"detail":{"preOpenMarket":{"preopen":[{"price":6.95,"buyQty":151,"sellQty":0},{"price":6.98,"buyQty":5000,"sellQty":0},{"price":7,"buyQty":1,"sellQty":0},{"price":7.01,"buyQty":3,"sellQty":0},{"price":7.03,"buyQty":64,"sellQty":0,"iep":true},{"price":7.09,"buyQty":0,"sellQty":6000},{"price":7.1,"buyQty":0,"sellQty":2300},{"price":7.19,"buyQty":0,"sellQty":1000},{"price":7.2,"buyQty":0,"sellQty":500},{"price":7.21,"buyQty":0,"sellQty":5104}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.03,"totalTradedVolume":387,"finalPrice":7.03,"finalQuantity":387,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":36341,"totalBuyQuantity":131536,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7.03}}},{"metadata":{"symbol":"RUBYMILLS","identifier":"RUBYMILLSEQN","series":"EQ","purpose":null,"lastPrice":490.2,"change":0,"pChange":0,"previousClose":490.2,"finalQuantity":56,"totalTurnover":27451,"marketCap":"-","yearHigh":515,"yearLow":169.02,"iep":490.2},"detail":{"preOpenMarket":{"preopen":[{"price":466,"buyQty":5,"sellQty":0},{"price":475,"buyQty":6,"sellQty":0},{"price":480,"buyQty":9,"sellQty":0},{"price":483,"buyQty":1,"sellQty":0},{"price":483.05,"buyQty":2,"sellQty":0},{"price":490.2,"buyQty":0,"sellQty":71,"iep":true},{"price":498.5,"buyQty":0,"sellQty":200},{"price":503,"buyQty":0,"sellQty":100},{"price":506,"buyQty":0,"sellQty":300},{"price":510,"buyQty":0,"sellQty":202}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":490.2,"totalTradedVolume":56,"finalPrice":490.2,"finalQuantity":56,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":12741,"totalBuyQuantity":6259,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":490.2}}},{"metadata":{"symbol":"APOLLOHOSP","identifier":"APOLLOHOSPEQN","series":"EQ","purpose":null,"lastPrice":9069,"change":0,"pChange":0,"previousClose":9069,"finalQuantity":3284,"totalTurnover":29782596,"marketCap":"-","yearHigh":9070.5,"yearLow":6696.5,"iep":9069},"detail":{"preOpenMarket":{"preopen":[{"price":9060.5,"buyQty":5,"sellQty":0},{"price":9065,"buyQty":1,"sellQty":0},{"price":9065.5,"buyQty":1,"sellQty":0},{"price":9066,"buyQty":2,"sellQty":0},{"price":9069,"buyQty":125,"sellQty":0,"iep":true},{"price":9070,"buyQty":0,"sellQty":10},{"price":9070.5,"buyQty":0,"sellQty":51},{"price":9071,"buyQty":0,"sellQty":5},{"price":9074.5,"buyQty":0,"sellQty":29},{"price":9075,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9069,"totalTradedVolume":3284,"finalPrice":9069,"finalQuantity":3284,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":2761,"totalBuyQuantity":3008,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":9069}}},{"metadata":{"symbol":"GLOBAL","identifier":"GLOBALEQN","series":"EQ","purpose":null,"lastPrice":134.45,"change":0,"pChange":0,"previousClose":134.45,"finalQuantity":117,"totalTurnover":15730,"marketCap":"-","yearHigh":143,"yearLow":55.3,"iep":134.45},"detail":{"preOpenMarket":{"preopen":[{"price":132,"buyQty":10,"sellQty":0},{"price":132.5,"buyQty":1000,"sellQty":0},{"price":133.75,"buyQty":1000,"sellQty":0},{"price":134.05,"buyQty":1000,"sellQty":0},{"price":134.45,"buyQty":333,"sellQty":0,"iep":true},{"price":135,"buyQty":0,"sellQty":400},{"price":135.4,"buyQty":0,"sellQty":10},{"price":136,"buyQty":0,"sellQty":1250},{"price":137,"buyQty":0,"sellQty":1051},{"price":137.45,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.45,"totalTradedVolume":117,"finalPrice":134.45,"finalQuantity":117,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":15434,"totalBuyQuantity":11193,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":134.45}}},{"metadata":{"symbol":"JUBLINGREA","identifier":"JUBLINGREAEQN","series":"EQ","purpose":null,"lastPrice":640.95,"change":0,"pChange":0,"previousClose":640.95,"finalQuantity":1868,"totalTurnover":1197294,"marketCap":"-","yearHigh":795,"yearLow":537.3,"iep":640.95},"detail":{"preOpenMarket":{"preopen":[{"price":637,"buyQty":100,"sellQty":0},{"price":639,"buyQty":10,"sellQty":0},{"price":639.9,"buyQty":45,"sellQty":0},{"price":640,"buyQty":304,"sellQty":0},{"price":640.9,"buyQty":3,"sellQty":0},{"price":640.95,"buyQty":0,"sellQty":3157,"iep":true},{"price":641,"buyQty":0,"sellQty":7},{"price":641.1,"buyQty":0,"sellQty":7},{"price":641.25,"buyQty":0,"sellQty":7},{"price":641.4,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":640.95,"totalTradedVolume":1868,"finalPrice":640.95,"finalQuantity":1868,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":14845,"totalBuyQuantity":5267,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":640.95}}},{"metadata":{"symbol":"NOVARTIND","identifier":"NOVARTINDEQN","series":"EQ","purpose":null,"lastPrice":2027.4,"change":0,"pChange":0,"previousClose":2027.4,"finalQuantity":55,"totalTurnover":111507,"marketCap":"-","yearHigh":2588.8,"yearLow":950,"iep":2027.4},"detail":{"preOpenMarket":{"preopen":[{"price":2005,"buyQty":3,"sellQty":0},{"price":2008,"buyQty":3,"sellQty":0},{"price":2015,"buyQty":3,"sellQty":0},{"price":2020,"buyQty":15,"sellQty":0},{"price":2022.7,"buyQty":1,"sellQty":0},{"price":2027.4,"buyQty":0,"sellQty":4,"iep":true},{"price":2035,"buyQty":0,"sellQty":2},{"price":2041,"buyQty":0,"sellQty":2},{"price":2048.8,"buyQty":0,"sellQty":20},{"price":2049,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2027.4,"totalTradedVolume":55,"finalPrice":2027.4,"finalQuantity":55,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3109,"totalBuyQuantity":1420,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2027.4}}},{"metadata":{"symbol":"ACCELYA","identifier":"ACCELYAEQN","series":"EQ","purpose":null,"lastPrice":1124.6,"change":0,"pChange":0,"previousClose":1124.6,"finalQuantity":5,"totalTurnover":5623,"marketCap":"-","yearHigh":1527,"yearLow":1012.4,"iep":1124.6},"detail":{"preOpenMarket":{"preopen":[{"price":1115,"buyQty":45,"sellQty":0},{"price":1120,"buyQty":1,"sellQty":0},{"price":1120.6,"buyQty":1,"sellQty":0},{"price":1121,"buyQty":1,"sellQty":0},{"price":1124,"buyQty":30,"sellQty":0},{"price":1124.5,"buyQty":0,"sellQty":6},{"price":1124.6,"buyQty":0,"sellQty":0,"iep":true},{"price":1126,"buyQty":0,"sellQty":100},{"price":1131.8,"buyQty":0,"sellQty":5},{"price":1134.5,"buyQty":0,"sellQty":10},{"price":1135,"buyQty":0,"sellQty":203}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1124.6,"totalTradedVolume":5,"finalPrice":1124.6,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":3847,"totalBuyQuantity":1820,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1124.6}}},{"metadata":{"symbol":"OBCL","identifier":"OBCLEQN","series":"EQ","purpose":null,"lastPrice":60.27,"change":0,"pChange":0,"previousClose":60.27,"finalQuantity":1,"totalTurnover":60,"marketCap":"-","yearHigh":62,"yearLow":46.51,"iep":60.27},"detail":{"preOpenMarket":{"preopen":[{"price":51.71,"buyQty":75,"sellQty":0},{"price":55.15,"buyQty":50,"sellQty":0},{"price":56.8,"buyQty":200,"sellQty":0},{"price":58,"buyQty":1,"sellQty":0},{"price":58.5,"buyQty":2,"sellQty":0},{"price":60.27,"buyQty":0,"sellQty":24,"iep":true},{"price":61,"buyQty":0,"sellQty":657},{"price":61.67,"buyQty":0,"sellQty":1},{"price":61.7,"buyQty":0,"sellQty":80},{"price":62,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.27,"totalTradedVolume":1,"finalPrice":60.27,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9415,"totalBuyQuantity":612,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":60.27}}},{"metadata":{"symbol":"TATACHEM","identifier":"TATACHEMEQN","series":"EQ","purpose":null,"lastPrice":669.9,"change":0,"pChange":0,"previousClose":669.9,"finalQuantity":3999,"totalTurnover":2678930,"marketCap":"-","yearHigh":971.3,"yearLow":580.3,"iep":669.9},"detail":{"preOpenMarket":{"preopen":[{"price":668,"buyQty":60,"sellQty":0},{"price":668.3,"buyQty":30,"sellQty":0},{"price":669,"buyQty":303,"sellQty":0},{"price":669.35,"buyQty":254,"sellQty":0},{"price":669.4,"buyQty":30,"sellQty":0},{"price":669.9,"buyQty":0,"sellQty":175,"iep":true},{"price":670,"buyQty":0,"sellQty":450},{"price":670.7,"buyQty":0,"sellQty":25},{"price":671,"buyQty":0,"sellQty":50},{"price":671.7,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":669.9,"totalTradedVolume":3999,"finalPrice":669.9,"finalQuantity":3999,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":100305,"totalBuyQuantity":48683,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":669.9}}},{"metadata":{"symbol":"TATAELXSI","identifier":"TATAELXSIEQN","series":"EQ","purpose":null,"lastPrice":3212,"change":0,"pChange":0,"previousClose":3212,"finalQuantity":660,"totalTurnover":2119920,"marketCap":"-","yearHigh":5950,"yearLow":3169,"iep":3212},"detail":{"preOpenMarket":{"preopen":[{"price":3205.6,"buyQty":4,"sellQty":0},{"price":3207.1,"buyQty":1,"sellQty":0},{"price":3210,"buyQty":49,"sellQty":0},{"price":3211.7,"buyQty":51,"sellQty":0},{"price":3212,"buyQty":640,"sellQty":0,"iep":true},{"price":3212.8,"buyQty":0,"sellQty":10},{"price":3215,"buyQty":0,"sellQty":6},{"price":3220,"buyQty":0,"sellQty":5},{"price":3229,"buyQty":0,"sellQty":30},{"price":3230,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3212,"totalTradedVolume":660,"finalPrice":3212,"finalQuantity":660,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":7370,"totalBuyQuantity":8264,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3212}}},{"metadata":{"symbol":"KOKUYOCMLN","identifier":"KOKUYOCMLNEQN","series":"EQ","purpose":null,"lastPrice":76.35,"change":0,"pChange":0,"previousClose":76.35,"finalQuantity":26,"totalTurnover":1985,"marketCap":"-","yearHigh":114.72,"yearLow":71.05,"iep":76.35},"detail":{"preOpenMarket":{"preopen":[{"price":75.01,"buyQty":100,"sellQty":0},{"price":75.15,"buyQty":250,"sellQty":0},{"price":75.5,"buyQty":2,"sellQty":0},{"price":75.75,"buyQty":200,"sellQty":0},{"price":75.95,"buyQty":498,"sellQty":0},{"price":76.3,"buyQty":0,"sellQty":189},{"price":76.35,"buyQty":0,"sellQty":0,"iep":true},{"price":76.99,"buyQty":0,"sellQty":501},{"price":77.89,"buyQty":0,"sellQty":50},{"price":78,"buyQty":0,"sellQty":150},{"price":78.89,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.35,"totalTradedVolume":26,"finalPrice":76.35,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17859,"totalBuyQuantity":9822,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":76.35}}},{"metadata":{"symbol":"GRADIENTE","identifier":"GRADIENTEBEN","series":"BE","purpose":null,"lastPrice":2.26,"change":0,"pChange":0,"previousClose":2.26,"finalQuantity":6038,"totalTurnover":13645,"marketCap":"-","yearHigh":9.4,"yearLow":2.08,"iep":2.26},"detail":{"preOpenMarket":{"preopen":[{"price":2.16,"buyQty":1000,"sellQty":0},{"price":2.17,"buyQty":1000,"sellQty":0},{"price":2.2,"buyQty":5,"sellQty":0},{"price":2.24,"buyQty":140000,"sellQty":0},{"price":2.25,"buyQty":1282,"sellQty":0},{"price":2.26,"buyQty":0,"sellQty":3590,"iep":true},{"price":2.29,"buyQty":0,"sellQty":22009},{"price":2.3,"buyQty":0,"sellQty":5000},{"price":2.33,"buyQty":0,"sellQty":6000},{"price":2.34,"buyQty":0,"sellQty":20000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.26,"totalTradedVolume":6038,"finalPrice":2.26,"finalQuantity":6038,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":376599,"totalBuyQuantity":154788,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.26}}},{"metadata":{"symbol":"SCODATUBES","identifier":"SCODATUBESEQN","series":"EQ","purpose":null,"lastPrice":137.74,"change":0,"pChange":0,"previousClose":137.74,"finalQuantity":710,"totalTurnover":97795,"marketCap":"-","yearHigh":181.48,"yearLow":110,"iep":137.74},"detail":{"preOpenMarket":{"preopen":[{"price":135.74,"buyQty":36,"sellQty":0},{"price":136,"buyQty":100,"sellQty":0},{"price":136.9,"buyQty":100,"sellQty":0},{"price":137,"buyQty":26,"sellQty":0},{"price":137.74,"buyQty":14575,"sellQty":0,"iep":true},{"price":137.95,"buyQty":0,"sellQty":1000},{"price":138,"buyQty":0,"sellQty":52},{"price":138.84,"buyQty":0,"sellQty":437},{"price":138.87,"buyQty":0,"sellQty":2000},{"price":139,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.74,"totalTradedVolume":710,"finalPrice":137.74,"finalQuantity":710,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":57942,"totalBuyQuantity":55597,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":137.74}}},{"metadata":{"symbol":"INDIANHUME","identifier":"INDIANHUMEEQN","series":"EQ","purpose":null,"lastPrice":366.25,"change":0,"pChange":0,"previousClose":366.25,"finalQuantity":91,"totalTurnover":33328,"marketCap":"-","yearHigh":432,"yearLow":279.8,"iep":366.25},"detail":{"preOpenMarket":{"preopen":[{"price":360.35,"buyQty":2,"sellQty":0},{"price":361,"buyQty":100,"sellQty":0},{"price":362,"buyQty":1,"sellQty":0},{"price":363,"buyQty":100,"sellQty":0},{"price":366.25,"buyQty":11,"sellQty":0,"iep":true},{"price":368.7,"buyQty":0,"sellQty":39},{"price":369,"buyQty":0,"sellQty":50},{"price":369.3,"buyQty":0,"sellQty":35},{"price":371,"buyQty":0,"sellQty":100},{"price":371.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":366.25,"totalTradedVolume":91,"finalPrice":366.25,"finalQuantity":91,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6433,"totalBuyQuantity":3370,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":366.25}}},{"metadata":{"symbol":"ALANKIT","identifier":"ALANKITEQN","series":"EQ","purpose":null,"lastPrice":8.04,"change":0,"pChange":0,"previousClose":8.04,"finalQuantity":278,"totalTurnover":2235,"marketCap":"-","yearHigh":13.45,"yearLow":6.8,"iep":8.04},"detail":{"preOpenMarket":{"preopen":[{"price":7.82,"buyQty":1000,"sellQty":0},{"price":7.85,"buyQty":1000,"sellQty":0},{"price":7.9,"buyQty":47,"sellQty":0},{"price":8,"buyQty":1,"sellQty":0},{"price":8.02,"buyQty":1,"sellQty":0},{"price":8.04,"buyQty":0,"sellQty":355,"iep":true},{"price":8.14,"buyQty":0,"sellQty":200},{"price":8.18,"buyQty":0,"sellQty":1000},{"price":8.19,"buyQty":0,"sellQty":425},{"price":8.2,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.04,"totalTradedVolume":278,"finalPrice":8.04,"finalQuantity":278,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":76980,"totalBuyQuantity":157541,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.04}}},{"metadata":{"symbol":"CSLFINANCE","identifier":"CSLFINANCEEQN","series":"EQ","purpose":null,"lastPrice":216.95,"change":0,"pChange":0,"previousClose":216.95,"finalQuantity":104,"totalTurnover":22562,"marketCap":"-","yearHigh":324.7,"yearLow":209.7,"iep":216.95},"detail":{"preOpenMarket":{"preopen":[{"price":212.8,"buyQty":20,"sellQty":0},{"price":213,"buyQty":76,"sellQty":0},{"price":214,"buyQty":8,"sellQty":0},{"price":215,"buyQty":101,"sellQty":0},{"price":216,"buyQty":228,"sellQty":0},{"price":216.95,"buyQty":0,"sellQty":49,"iep":true},{"price":221.99,"buyQty":0,"sellQty":200},{"price":222,"buyQty":0,"sellQty":1219},{"price":223.5,"buyQty":0,"sellQty":154},{"price":225,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216.95,"totalTradedVolume":104,"finalPrice":216.95,"finalQuantity":104,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4716,"totalBuyQuantity":26175,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":216.95}}},{"metadata":{"symbol":"HATHWAY","identifier":"HATHWAYEQN","series":"EQ","purpose":null,"lastPrice":10.1,"change":0,"pChange":0,"previousClose":10.1,"finalQuantity":21581,"totalTurnover":217968,"marketCap":"-","yearHigh":14.78,"yearLow":8.76,"iep":10.1},"detail":{"preOpenMarket":{"preopen":[{"price":9.97,"buyQty":2,"sellQty":0},{"price":10,"buyQty":3327,"sellQty":0},{"price":10.01,"buyQty":8744,"sellQty":0},{"price":10.02,"buyQty":5000,"sellQty":0},{"price":10.06,"buyQty":1,"sellQty":0},{"price":10.1,"buyQty":0,"sellQty":3062,"iep":true},{"price":10.12,"buyQty":0,"sellQty":8000},{"price":10.13,"buyQty":0,"sellQty":2400},{"price":10.14,"buyQty":0,"sellQty":10000},{"price":10.15,"buyQty":0,"sellQty":4286}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.1,"totalTradedVolume":21581,"finalPrice":10.1,"finalQuantity":21581,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":264706,"totalBuyQuantity":276685,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":10.1}}},{"metadata":{"symbol":"MACPOWER","identifier":"MACPOWEREQN","series":"EQ","purpose":null,"lastPrice":2059.5,"change":0,"pChange":0,"previousClose":2059.5,"finalQuantity":176,"totalTurnover":362472,"marketCap":"-","yearHigh":2175,"yearLow":761,"iep":2059.5},"detail":{"preOpenMarket":{"preopen":[{"price":2029.6,"buyQty":50,"sellQty":0},{"price":2030.6,"buyQty":1,"sellQty":0},{"price":2031,"buyQty":10,"sellQty":0},{"price":2058,"buyQty":50,"sellQty":0},{"price":2059,"buyQty":7,"sellQty":0},{"price":2059.5,"buyQty":0,"sellQty":2,"iep":true},{"price":2065,"buyQty":0,"sellQty":46},{"price":2066,"buyQty":0,"sellQty":11},{"price":2076,"buyQty":0,"sellQty":30},{"price":2080,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2059.5,"totalTradedVolume":176,"finalPrice":2059.5,"finalQuantity":176,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2141,"totalBuyQuantity":837,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2059.5}}},{"metadata":{"symbol":"RAYMOND","identifier":"RAYMONDEQN","series":"EQ","purpose":null,"lastPrice":1114.65,"change":0,"pChange":0,"previousClose":1114.65,"finalQuantity":5350,"totalTurnover":5963377,"marketCap":"-","yearHigh":1221,"yearLow":320,"iep":1114.65},"detail":{"preOpenMarket":{"preopen":[{"price":1111,"buyQty":74,"sellQty":0},{"price":1113,"buyQty":5,"sellQty":0},{"price":1113.7,"buyQty":1,"sellQty":0},{"price":1114,"buyQty":31,"sellQty":0},{"price":1114.65,"buyQty":80,"sellQty":0,"iep":true},{"price":1115,"buyQty":0,"sellQty":57},{"price":1115.6,"buyQty":0,"sellQty":4},{"price":1116,"buyQty":0,"sellQty":100},{"price":1116.25,"buyQty":0,"sellQty":70},{"price":1116.85,"buyQty":0,"sellQty":86}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1114.65,"totalTradedVolume":5350,"finalPrice":1114.65,"finalQuantity":5350,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":48724,"totalBuyQuantity":16536,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1114.65}}},{"metadata":{"symbol":"BRNL","identifier":"BRNLEQN","series":"EQ","purpose":null,"lastPrice":16.66,"change":0,"pChange":0,"previousClose":16.66,"finalQuantity":176,"totalTurnover":2932,"marketCap":"-","yearHigh":26.5,"yearLow":16,"iep":16.66},"detail":{"preOpenMarket":{"preopen":[{"price":16.3,"buyQty":24,"sellQty":0},{"price":16.4,"buyQty":25,"sellQty":0},{"price":16.45,"buyQty":5,"sellQty":0},{"price":16.5,"buyQty":25,"sellQty":0},{"price":16.6,"buyQty":20,"sellQty":0},{"price":16.66,"buyQty":0,"sellQty":985,"iep":true},{"price":16.94,"buyQty":0,"sellQty":100},{"price":16.95,"buyQty":0,"sellQty":20},{"price":17.05,"buyQty":0,"sellQty":20},{"price":17.35,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.66,"totalTradedVolume":176,"finalPrice":16.66,"finalQuantity":176,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":26870,"totalBuyQuantity":24140,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":16.66}}},{"metadata":{"symbol":"BATAINDIA","identifier":"BATAINDIAEQN","series":"EQ","purpose":null,"lastPrice":637.2,"change":0,"pChange":0,"previousClose":637.2,"finalQuantity":599,"totalTurnover":381682,"marketCap":"-","yearHigh":1238,"yearLow":605,"iep":637.2},"detail":{"preOpenMarket":{"preopen":[{"price":633,"buyQty":13,"sellQty":0},{"price":634,"buyQty":5,"sellQty":0},{"price":635,"buyQty":721,"sellQty":0},{"price":637,"buyQty":65,"sellQty":0},{"price":637.2,"buyQty":110,"sellQty":0,"iep":true},{"price":637.5,"buyQty":0,"sellQty":10},{"price":638.65,"buyQty":0,"sellQty":62},{"price":639,"buyQty":0,"sellQty":13},{"price":639.2,"buyQty":0,"sellQty":2},{"price":639.35,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":637.2,"totalTradedVolume":599,"finalPrice":637.2,"finalQuantity":599,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":22485,"totalBuyQuantity":8748,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":637.2}}},{"metadata":{"symbol":"BBTC","identifier":"BBTCEQN","series":"EQ","purpose":null,"lastPrice":1450.2,"change":0,"pChange":0,"previousClose":1450.2,"finalQuantity":55,"totalTurnover":79761,"marketCap":"-","yearHigh":2135,"yearLow":1314.6,"iep":1450.2},"detail":{"preOpenMarket":{"preopen":[{"price":1438,"buyQty":10,"sellQty":0},{"price":1439,"buyQty":1,"sellQty":0},{"price":1440,"buyQty":30,"sellQty":0},{"price":1440.2,"buyQty":12,"sellQty":0},{"price":1441,"buyQty":150,"sellQty":0},{"price":1450,"buyQty":0,"sellQty":124},{"price":1450.2,"buyQty":0,"sellQty":0,"iep":true},{"price":1455,"buyQty":0,"sellQty":28},{"price":1458,"buyQty":0,"sellQty":1},{"price":1460,"buyQty":0,"sellQty":6},{"price":1464,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1450.2,"totalTradedVolume":55,"finalPrice":1450.2,"finalQuantity":55,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":10243,"totalBuyQuantity":2991,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1450.2}}},{"metadata":{"symbol":"NILASPACES","identifier":"NILASPACESEQN","series":"EQ","purpose":null,"lastPrice":11.81,"change":0,"pChange":0,"previousClose":11.81,"finalQuantity":2617,"totalTurnover":30906,"marketCap":"-","yearHigh":20.47,"yearLow":11.35,"iep":11.81},"detail":{"preOpenMarket":{"preopen":[{"price":11.7,"buyQty":25,"sellQty":0},{"price":11.75,"buyQty":10,"sellQty":0},{"price":11.78,"buyQty":5,"sellQty":0},{"price":11.79,"buyQty":5,"sellQty":0},{"price":11.8,"buyQty":5,"sellQty":0},{"price":11.81,"buyQty":0,"sellQty":840,"iep":true},{"price":11.98,"buyQty":0,"sellQty":5000},{"price":12,"buyQty":0,"sellQty":500},{"price":12.1,"buyQty":0,"sellQty":500},{"price":12.19,"buyQty":0,"sellQty":31500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.81,"totalTradedVolume":2617,"finalPrice":11.81,"finalQuantity":2617,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":292594,"totalBuyQuantity":248954,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":11.81}}},{"metadata":{"symbol":"MHRIL","identifier":"MHRILEQN","series":"EQ","purpose":null,"lastPrice":201.39,"change":0,"pChange":0,"previousClose":201.39,"finalQuantity":495,"totalTurnover":99688,"marketCap":"-","yearHigh":363.95,"yearLow":188.21,"iep":201.39},"detail":{"preOpenMarket":{"preopen":[{"price":199,"buyQty":101,"sellQty":0},{"price":199.39,"buyQty":1,"sellQty":0},{"price":200,"buyQty":406,"sellQty":0},{"price":201,"buyQty":102,"sellQty":0},{"price":201.39,"buyQty":625,"sellQty":0,"iep":true},{"price":202.3,"buyQty":0,"sellQty":22},{"price":202.5,"buyQty":0,"sellQty":22},{"price":202.9,"buyQty":0,"sellQty":25},{"price":203.4,"buyQty":0,"sellQty":2},{"price":203.8,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201.39,"totalTradedVolume":495,"finalPrice":201.39,"finalQuantity":495,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":15920,"totalBuyQuantity":23717,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":201.39}}},{"metadata":{"symbol":"VINYLINDIA","identifier":"VINYLINDIAEQN","series":"EQ","purpose":null,"lastPrice":221.54,"change":0,"pChange":0,"previousClose":221.54,"finalQuantity":200,"totalTurnover":44308,"marketCap":"-","yearHigh":309,"yearLow":161,"iep":221.54},"detail":{"preOpenMarket":{"preopen":[{"price":214,"buyQty":200,"sellQty":0},{"price":216,"buyQty":1,"sellQty":0},{"price":218,"buyQty":31,"sellQty":0},{"price":218.1,"buyQty":20,"sellQty":0},{"price":221.54,"buyQty":0,"sellQty":0,"iep":true},{"price":221.55,"buyQty":111,"sellQty":0},{"price":225,"buyQty":0,"sellQty":100},{"price":226,"buyQty":0,"sellQty":100},{"price":227.44,"buyQty":0,"sellQty":10},{"price":229,"buyQty":0,"sellQty":5},{"price":230.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221.54,"totalTradedVolume":200,"finalPrice":221.54,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2461,"totalBuyQuantity":11253,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":221.54}}},{"metadata":{"symbol":"AHLADA","identifier":"AHLADAEQN","series":"EQ","purpose":null,"lastPrice":39.15,"change":0,"pChange":0,"previousClose":39.15,"finalQuantity":6,"totalTurnover":234,"marketCap":"-","yearHigh":70.77,"yearLow":31.22,"iep":39.15},"detail":{"preOpenMarket":{"preopen":[{"price":37.12,"buyQty":98,"sellQty":0},{"price":37.13,"buyQty":25,"sellQty":0},{"price":37.2,"buyQty":400,"sellQty":0},{"price":37.51,"buyQty":25,"sellQty":0},{"price":38,"buyQty":112,"sellQty":0},{"price":39.15,"buyQty":0,"sellQty":9,"iep":true},{"price":39.9,"buyQty":0,"sellQty":1000},{"price":39.98,"buyQty":0,"sellQty":52},{"price":40,"buyQty":0,"sellQty":1025},{"price":40.39,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.15,"totalTradedVolume":6,"finalPrice":39.15,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":18550,"totalBuyQuantity":9785,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":39.15}}},{"metadata":{"symbol":"HONAUT","identifier":"HONAUTEQN","series":"EQ","purpose":null,"lastPrice":34275,"change":0,"pChange":0,"previousClose":34275,"finalQuantity":2,"totalTurnover":68550,"marketCap":"-","yearHigh":41495,"yearLow":26220,"iep":34275},"detail":{"preOpenMarket":{"preopen":[{"price":33700,"buyQty":5,"sellQty":0},{"price":33725,"buyQty":13,"sellQty":0},{"price":33800,"buyQty":42,"sellQty":0},{"price":33900,"buyQty":21,"sellQty":0},{"price":34000,"buyQty":1,"sellQty":0},{"price":34275,"buyQty":0,"sellQty":0,"iep":true},{"price":34375,"buyQty":0,"sellQty":1},{"price":34400,"buyQty":0,"sellQty":2},{"price":34420,"buyQty":0,"sellQty":1},{"price":34550,"buyQty":0,"sellQty":1},{"price":34615,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34275,"totalTradedVolume":2,"finalPrice":34275,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":342,"totalBuyQuantity":283,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":34275}}},{"metadata":{"symbol":"SADHNANIQ","identifier":"SADHNANIQBEN","series":"BE","purpose":null,"lastPrice":2.75,"change":0,"pChange":0,"previousClose":2.75,"finalQuantity":10457,"totalTurnover":28756,"marketCap":"-","yearHigh":3.32,"yearLow":1.27,"iep":2.75},"detail":{"preOpenMarket":{"preopen":[{"price":2.67,"buyQty":2500,"sellQty":0},{"price":2.7,"buyQty":47536,"sellQty":0},{"price":2.71,"buyQty":3,"sellQty":0},{"price":2.72,"buyQty":4310,"sellQty":0},{"price":2.75,"buyQty":892,"sellQty":0,"iep":true},{"price":2.76,"buyQty":0,"sellQty":8970},{"price":2.77,"buyQty":0,"sellQty":10000},{"price":2.78,"buyQty":0,"sellQty":10000},{"price":2.79,"buyQty":0,"sellQty":10000},{"price":2.8,"buyQty":0,"sellQty":8601}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.75,"totalTradedVolume":10457,"finalPrice":2.75,"finalQuantity":10457,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":157482,"totalBuyQuantity":201278,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.75}}},{"metadata":{"symbol":"CAPITALSFB","identifier":"CAPITALSFBEQN","series":"EQ","purpose":null,"lastPrice":284.6,"change":0,"pChange":0,"previousClose":284.6,"finalQuantity":2,"totalTurnover":569,"marketCap":"-","yearHigh":323.7,"yearLow":206.55,"iep":284.6},"detail":{"preOpenMarket":{"preopen":[{"price":279,"buyQty":250,"sellQty":0},{"price":279.5,"buyQty":700,"sellQty":0},{"price":280.25,"buyQty":25,"sellQty":0},{"price":281,"buyQty":251,"sellQty":0},{"price":281.5,"buyQty":1,"sellQty":0},{"price":284.6,"buyQty":0,"sellQty":20,"iep":true},{"price":286,"buyQty":0,"sellQty":20},{"price":286.5,"buyQty":0,"sellQty":30},{"price":287,"buyQty":0,"sellQty":2},{"price":287.4,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284.6,"totalTradedVolume":2,"finalPrice":284.6,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":35817,"totalBuyQuantity":7009,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":284.6}}},{"metadata":{"symbol":"MAWANASUG","identifier":"MAWANASUGEQN","series":"EQ","purpose":null,"lastPrice":133.07,"change":0,"pChange":0,"previousClose":133.07,"finalQuantity":1362,"totalTurnover":181241,"marketCap":"-","yearHigh":164,"yearLow":75.08,"iep":133.07},"detail":{"preOpenMarket":{"preopen":[{"price":129.1,"buyQty":2,"sellQty":0},{"price":130,"buyQty":326,"sellQty":0},{"price":131,"buyQty":5,"sellQty":0},{"price":132,"buyQty":245,"sellQty":0},{"price":133.07,"buyQty":2338,"sellQty":0,"iep":true},{"price":133.99,"buyQty":0,"sellQty":200},{"price":135,"buyQty":0,"sellQty":1003},{"price":136,"buyQty":0,"sellQty":500},{"price":136.5,"buyQty":0,"sellQty":500},{"price":136.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.07,"totalTradedVolume":1362,"finalPrice":133.07,"finalQuantity":1362,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":27541,"totalBuyQuantity":12163,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":133.07}}},{"metadata":{"symbol":"UNIVCABLES","identifier":"UNIVCABLESEQN","series":"EQ","purpose":null,"lastPrice":1508.8,"change":0,"pChange":0,"previousClose":1508.8,"finalQuantity":449,"totalTurnover":677451,"marketCap":"-","yearHigh":1774.9,"yearLow":576,"iep":1508.8},"detail":{"preOpenMarket":{"preopen":[{"price":1488.2,"buyQty":100,"sellQty":0},{"price":1490,"buyQty":39,"sellQty":0},{"price":1490.1,"buyQty":60,"sellQty":0},{"price":1494,"buyQty":222,"sellQty":0},{"price":1500,"buyQty":224,"sellQty":0},{"price":1508.8,"buyQty":0,"sellQty":10,"iep":true},{"price":1513.6,"buyQty":0,"sellQty":28},{"price":1516.5,"buyQty":0,"sellQty":1},{"price":1516.6,"buyQty":0,"sellQty":1},{"price":1517.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1508.8,"totalTradedVolume":449,"finalPrice":1508.8,"finalQuantity":449,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":4068,"totalBuyQuantity":1758,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1508.8}}},{"metadata":{"symbol":"CHAMBLFERT","identifier":"CHAMBLFERTEQN","series":"EQ","purpose":null,"lastPrice":419.6,"change":0,"pChange":0,"previousClose":419.6,"finalQuantity":1994,"totalTurnover":836682,"marketCap":"-","yearHigh":539.2,"yearLow":399.75,"iep":419.6},"detail":{"preOpenMarket":{"preopen":[{"price":417.4,"buyQty":2,"sellQty":0},{"price":417.75,"buyQty":1,"sellQty":0},{"price":418,"buyQty":20,"sellQty":0},{"price":419,"buyQty":20,"sellQty":0},{"price":419.15,"buyQty":3,"sellQty":0},{"price":419.6,"buyQty":0,"sellQty":361,"iep":true},{"price":420,"buyQty":0,"sellQty":226},{"price":420.1,"buyQty":0,"sellQty":2},{"price":420.6,"buyQty":0,"sellQty":3},{"price":420.9,"buyQty":0,"sellQty":240}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":419.6,"totalTradedVolume":1994,"finalPrice":419.6,"finalQuantity":1994,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":44773,"totalBuyQuantity":10206,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":419.6}}},{"metadata":{"symbol":"COSMOFIRST","identifier":"COSMOFIRSTEQN","series":"EQ","purpose":null,"lastPrice":867.2,"change":0,"pChange":0,"previousClose":867.2,"finalQuantity":586,"totalTurnover":508179,"marketCap":"-","yearHigh":996,"yearLow":560.8,"iep":867.2},"detail":{"preOpenMarket":{"preopen":[{"price":860,"buyQty":3,"sellQty":0},{"price":861,"buyQty":1000,"sellQty":0},{"price":862,"buyQty":1,"sellQty":0},{"price":863,"buyQty":3,"sellQty":0},{"price":865.05,"buyQty":3,"sellQty":0},{"price":867.2,"buyQty":0,"sellQty":194,"iep":true},{"price":867.9,"buyQty":0,"sellQty":100},{"price":874.95,"buyQty":0,"sellQty":1},{"price":875,"buyQty":0,"sellQty":6},{"price":879.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":867.2,"totalTradedVolume":586,"finalPrice":867.2,"finalQuantity":586,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":5597,"totalBuyQuantity":2292,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":867.2}}},{"metadata":{"symbol":"RADAAN","identifier":"RADAANEQN","series":"EQ","purpose":null,"lastPrice":3.13,"change":0,"pChange":0,"previousClose":3.13,"finalQuantity":304,"totalTurnover":951,"marketCap":"-","yearHigh":3.99,"yearLow":2.35,"iep":3.13},"detail":{"preOpenMarket":{"preopen":[{"price":2.9,"buyQty":600,"sellQty":0},{"price":2.92,"buyQty":3000,"sellQty":0},{"price":2.95,"buyQty":2000,"sellQty":0},{"price":3,"buyQty":1000,"sellQty":0},{"price":3.13,"buyQty":5985,"sellQty":0,"iep":true},{"price":3.2,"buyQty":0,"sellQty":500},{"price":3.25,"buyQty":0,"sellQty":1500},{"price":3.3,"buyQty":0,"sellQty":3000},{"price":3.35,"buyQty":0,"sellQty":1000},{"price":3.39,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.13,"totalTradedVolume":304,"finalPrice":3.13,"finalQuantity":304,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":41921,"totalBuyQuantity":253472,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3.13}}},{"metadata":{"symbol":"VIKASLIFE","identifier":"VIKASLIFEEQN","series":"EQ","purpose":null,"lastPrice":1.28,"change":0,"pChange":0,"previousClose":1.28,"finalQuantity":18112,"totalTurnover":23183,"marketCap":"-","yearHigh":2.27,"yearLow":1.05,"iep":1.28},"detail":{"preOpenMarket":{"preopen":[{"price":1.23,"buyQty":200200,"sellQty":0},{"price":1.24,"buyQty":203200,"sellQty":0},{"price":1.25,"buyQty":362605,"sellQty":0},{"price":1.26,"buyQty":188632,"sellQty":0},{"price":1.27,"buyQty":126006,"sellQty":0},{"price":1.28,"buyQty":0,"sellQty":97171,"iep":true},{"price":1.29,"buyQty":0,"sellQty":126000},{"price":1.3,"buyQty":0,"sellQty":7110},{"price":1.31,"buyQty":0,"sellQty":3003},{"price":1.32,"buyQty":0,"sellQty":14000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.28,"totalTradedVolume":18112,"finalPrice":1.28,"finalQuantity":18112,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":635308,"totalBuyQuantity":1416529,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.28}}},{"metadata":{"symbol":"APARINDS","identifier":"APARINDSEQN","series":"EQ","purpose":null,"lastPrice":17876,"change":0,"pChange":0,"previousClose":17876,"finalQuantity":361,"totalTurnover":6453236,"marketCap":"-","yearHigh":19265,"yearLow":6801,"iep":17876},"detail":{"preOpenMarket":{"preopen":[{"price":17800,"buyQty":19,"sellQty":0},{"price":17820,"buyQty":4,"sellQty":0},{"price":17825,"buyQty":2,"sellQty":0},{"price":17850,"buyQty":1,"sellQty":0},{"price":17870,"buyQty":31,"sellQty":0},{"price":17876,"buyQty":0,"sellQty":34,"iep":true},{"price":17890,"buyQty":0,"sellQty":9},{"price":17895,"buyQty":0,"sellQty":60},{"price":17899,"buyQty":0,"sellQty":15},{"price":17920,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17876,"totalTradedVolume":361,"finalPrice":17876,"finalQuantity":361,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":4234,"totalBuyQuantity":1903,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":17876}}},{"metadata":{"symbol":"GUFICBIO","identifier":"GUFICBIOEQN","series":"EQ","purpose":null,"lastPrice":437.45,"change":0,"pChange":0,"previousClose":437.45,"finalQuantity":101,"totalTurnover":44182,"marketCap":"-","yearHigh":467.8,"yearLow":268,"iep":437.45},"detail":{"preOpenMarket":{"preopen":[{"price":425.25,"buyQty":50,"sellQty":0},{"price":435.9,"buyQty":3,"sellQty":0},{"price":436.2,"buyQty":4,"sellQty":0},{"price":437,"buyQty":286,"sellQty":0},{"price":437.45,"buyQty":47,"sellQty":0,"iep":true},{"price":437.8,"buyQty":0,"sellQty":200},{"price":438.05,"buyQty":0,"sellQty":3},{"price":438.25,"buyQty":0,"sellQty":4},{"price":443.85,"buyQty":0,"sellQty":150},{"price":445,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":437.45,"totalTradedVolume":101,"finalPrice":437.45,"finalQuantity":101,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":19345,"totalBuyQuantity":1239,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":437.45}}},{"metadata":{"symbol":"BIKAJI","identifier":"BIKAJIEQN","series":"EQ","purpose":null,"lastPrice":591.1,"change":0,"pChange":0,"previousClose":591.1,"finalQuantity":5253,"totalTurnover":3105048,"marketCap":"-","yearHigh":768.5,"yearLow":532.75,"iep":591.1},"detail":{"preOpenMarket":{"preopen":[{"price":587.6,"buyQty":100,"sellQty":0},{"price":588,"buyQty":107,"sellQty":0},{"price":590,"buyQty":175,"sellQty":0},{"price":591,"buyQty":169,"sellQty":0},{"price":591.1,"buyQty":38,"sellQty":0,"iep":true},{"price":592,"buyQty":0,"sellQty":93},{"price":592.7,"buyQty":0,"sellQty":300},{"price":593,"buyQty":0,"sellQty":60},{"price":594,"buyQty":0,"sellQty":51},{"price":594.9,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":591.1,"totalTradedVolume":5253,"finalPrice":591.1,"finalQuantity":5253,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":39336,"totalBuyQuantity":4678,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":591.1}}},{"metadata":{"symbol":"BILVYAPAR","identifier":"BILVYAPARBEN","series":"BE","purpose":null,"lastPrice":4.29,"change":0,"pChange":0,"previousClose":4.29,"finalQuantity":81,"totalTurnover":347,"marketCap":"-","yearHigh":14.7,"yearLow":3.8,"iep":4.29},"detail":{"preOpenMarket":{"preopen":[{"price":4.08,"buyQty":250,"sellQty":0},{"price":4.09,"buyQty":2000,"sellQty":0},{"price":4.1,"buyQty":10,"sellQty":0},{"price":4.29,"buyQty":919,"sellQty":0,"iep":true},{"price":4.5,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.29,"totalTradedVolume":81,"finalPrice":4.29,"finalQuantity":81,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":2000,"totalBuyQuantity":3179,"atoBuyQty":0,"atoSellQty":2000,"Change":0,"perChange":0,"prevClose":4.29}}},{"metadata":{"symbol":"MKPL","identifier":"MKPLEQN","series":"EQ","purpose":null,"lastPrice":4.04,"change":0,"pChange":0,"previousClose":4.04,"finalQuantity":2176,"totalTurnover":8791,"marketCap":"-","yearHigh":7.65,"yearLow":3.56,"iep":4.04},"detail":{"preOpenMarket":{"preopen":[{"price":3.98,"buyQty":5210,"sellQty":0},{"price":4,"buyQty":3000,"sellQty":0},{"price":4.01,"buyQty":1,"sellQty":0},{"price":4.02,"buyQty":3500,"sellQty":0},{"price":4.03,"buyQty":6000,"sellQty":0},{"price":4.04,"buyQty":0,"sellQty":178,"iep":true},{"price":4.1,"buyQty":0,"sellQty":9000},{"price":4.12,"buyQty":0,"sellQty":1514},{"price":4.13,"buyQty":0,"sellQty":500},{"price":4.15,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.04,"totalTradedVolume":2176,"finalPrice":4.04,"finalQuantity":2176,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":97350,"totalBuyQuantity":133296,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4.04}}},{"metadata":{"symbol":"INNOVACAP","identifier":"INNOVACAPEQN","series":"EQ","purpose":null,"lastPrice":1297.6,"change":0,"pChange":0,"previousClose":1297.6,"finalQuantity":629,"totalTurnover":816190,"marketCap":"-","yearHigh":1353.5,"yearLow":622,"iep":1297.6},"detail":{"preOpenMarket":{"preopen":[{"price":1275,"buyQty":5,"sellQty":0},{"price":1277.9,"buyQty":100,"sellQty":0},{"price":1278,"buyQty":3,"sellQty":0},{"price":1278.1,"buyQty":3,"sellQty":0},{"price":1291,"buyQty":5,"sellQty":0},{"price":1297.6,"buyQty":0,"sellQty":22,"iep":true},{"price":1298,"buyQty":0,"sellQty":12},{"price":1299.6,"buyQty":0,"sellQty":5},{"price":1300,"buyQty":0,"sellQty":2},{"price":1304.6,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1297.6,"totalTradedVolume":629,"finalPrice":1297.6,"finalQuantity":629,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9802,"totalBuyQuantity":1419,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1297.6}}},{"metadata":{"symbol":"RTNPOWER","identifier":"RTNPOWEREQN","series":"EQ","purpose":null,"lastPrice":7.11,"change":0,"pChange":0,"previousClose":7.11,"finalQuantity":92561,"totalTurnover":658108,"marketCap":"-","yearHigh":12.16,"yearLow":6.95,"iep":7.11},"detail":{"preOpenMarket":{"preopen":[{"price":7.06,"buyQty":8502,"sellQty":0},{"price":7.07,"buyQty":3310,"sellQty":0},{"price":7.08,"buyQty":429,"sellQty":0},{"price":7.09,"buyQty":540,"sellQty":0},{"price":7.1,"buyQty":4434,"sellQty":0},{"price":7.11,"buyQty":0,"sellQty":4327,"iep":true},{"price":7.12,"buyQty":0,"sellQty":1005},{"price":7.14,"buyQty":0,"sellQty":1000},{"price":7.15,"buyQty":0,"sellQty":605},{"price":7.16,"buyQty":0,"sellQty":100700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.11,"totalTradedVolume":92561,"finalPrice":7.11,"finalQuantity":92561,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1454209,"totalBuyQuantity":930627,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7.11}}},{"metadata":{"symbol":"JAIPURKURT","identifier":"JAIPURKURTEQN","series":"EQ","purpose":null,"lastPrice":24.95,"change":0,"pChange":0,"previousClose":24.95,"finalQuantity":50,"totalTurnover":1247,"marketCap":"-","yearHigh":42.74,"yearLow":23.91,"iep":24.95},"detail":{"preOpenMarket":{"preopen":[{"price":24,"buyQty":21,"sellQty":0},{"price":24.01,"buyQty":1,"sellQty":0},{"price":24.05,"buyQty":500,"sellQty":0},{"price":24.16,"buyQty":1,"sellQty":0},{"price":24.2,"buyQty":2,"sellQty":0},{"price":24.95,"buyQty":0,"sellQty":50,"iep":true},{"price":25.79,"buyQty":0,"sellQty":114},{"price":25.8,"buyQty":0,"sellQty":900},{"price":27,"buyQty":0,"sellQty":1154},{"price":29.89,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.95,"totalTradedVolume":50,"finalPrice":24.95,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":4808,"totalBuyQuantity":1828,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":24.95}}},{"metadata":{"symbol":"SHAHALLOYS","identifier":"SHAHALLOYSBEN","series":"BE","purpose":null,"lastPrice":91.45,"change":0,"pChange":0,"previousClose":91.45,"finalQuantity":10,"totalTurnover":914,"marketCap":"-","yearHigh":116.85,"yearLow":53.1,"iep":91.45},"detail":{"preOpenMarket":{"preopen":[{"price":88.6,"buyQty":1000,"sellQty":0},{"price":89.05,"buyQty":100,"sellQty":0},{"price":89.06,"buyQty":250,"sellQty":0},{"price":89.07,"buyQty":200,"sellQty":0},{"price":90.5,"buyQty":500,"sellQty":0},{"price":91.45,"buyQty":0,"sellQty":990,"iep":true},{"price":92.99,"buyQty":0,"sellQty":250},{"price":93.5,"buyQty":0,"sellQty":691},{"price":95,"buyQty":0,"sellQty":100},{"price":95.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.45,"totalTradedVolume":10,"finalPrice":91.45,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3091,"totalBuyQuantity":5462,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":91.45}}},{"metadata":{"symbol":"SHRENIK","identifier":"SHRENIKBZN","series":"BZ","purpose":null,"lastPrice":0.28,"change":0,"pChange":0,"previousClose":0.28,"finalQuantity":45977,"totalTurnover":12873,"marketCap":"-","yearHigh":0.65,"yearLow":0.27,"iep":0.28},"detail":{"preOpenMarket":{"preopen":[{"price":0.27,"buyQty":357030,"sellQty":0},{"price":0.28,"buyQty":80573,"sellQty":0,"iep":true},{"price":0.29,"buyQty":0,"sellQty":329560}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.28,"totalTradedVolume":45977,"finalPrice":0.28,"finalQuantity":45977,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":329560,"totalBuyQuantity":437603,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.28}}},{"metadata":{"symbol":"NEXTMEDIA","identifier":"NEXTMEDIAEQN","series":"EQ","purpose":null,"lastPrice":3.79,"change":0,"pChange":0,"previousClose":3.79,"finalQuantity":1500,"totalTurnover":5685,"marketCap":"-","yearHigh":8.48,"yearLow":3.16,"iep":3.79},"detail":{"preOpenMarket":{"preopen":[{"price":3.61,"buyQty":2100,"sellQty":0},{"price":3.62,"buyQty":5000,"sellQty":0},{"price":3.63,"buyQty":100,"sellQty":0},{"price":3.79,"buyQty":0,"sellQty":13,"iep":true},{"price":3.86,"buyQty":0,"sellQty":2000},{"price":3.87,"buyQty":0,"sellQty":1500},{"price":3.97,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.79,"totalTradedVolume":1500,"finalPrice":3.79,"finalQuantity":1500,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":8513,"totalBuyQuantity":7200,"atoBuyQty":0,"atoSellQty":5000,"Change":0,"perChange":0,"prevClose":3.79}}},{"metadata":{"symbol":"ANKITMETAL","identifier":"ANKITMETALBZN","series":"BZ","purpose":null,"lastPrice":1.82,"change":0,"pChange":0,"previousClose":1.82,"finalQuantity":1,"totalTurnover":1,"marketCap":"-","yearHigh":2.12,"yearLow":1.29,"iep":1.82},"detail":{"preOpenMarket":{"preopen":[{"price":1.82,"buyQty":15099,"sellQty":0,"iep":true},{"price":1.85,"buyQty":125000,"sellQty":0}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.82,"totalTradedVolume":1,"finalPrice":1.82,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":0,"totalBuyQuantity":140099,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.82}}},{"metadata":{"symbol":"KOPRAN","identifier":"KOPRANEQN","series":"EQ","purpose":null,"lastPrice":279.42,"change":0,"pChange":0,"previousClose":279.42,"finalQuantity":1573,"totalTurnover":439527,"marketCap":"-","yearHigh":287.2,"yearLow":107,"iep":279.42},"detail":{"preOpenMarket":{"preopen":[{"price":275.2,"buyQty":25,"sellQty":0},{"price":275.5,"buyQty":2,"sellQty":0},{"price":277,"buyQty":10,"sellQty":0},{"price":277.1,"buyQty":1,"sellQty":0},{"price":277.22,"buyQty":100,"sellQty":0},{"price":279.4,"buyQty":0,"sellQty":357},{"price":279.42,"buyQty":0,"sellQty":0,"iep":true},{"price":279.5,"buyQty":0,"sellQty":165},{"price":279.8,"buyQty":0,"sellQty":2000},{"price":279.81,"buyQty":0,"sellQty":50},{"price":279.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279.42,"totalTradedVolume":1573,"finalPrice":279.42,"finalQuantity":1573,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":57748,"totalBuyQuantity":24201,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":279.42}}},{"metadata":{"symbol":"MTEDUCARE","identifier":"MTEDUCAREBEN","series":"BE","purpose":null,"lastPrice":1.66,"change":0,"pChange":0,"previousClose":1.66,"finalQuantity":904,"totalTurnover":1500,"marketCap":"-","yearHigh":2.53,"yearLow":1.17,"iep":1.66},"detail":{"preOpenMarket":{"preopen":[{"price":1.58,"buyQty":15001,"sellQty":0},{"price":1.66,"buyQty":416,"sellQty":0,"iep":true},{"price":1.74,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.66,"totalTradedVolume":904,"finalPrice":1.66,"finalQuantity":904,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":5000,"totalBuyQuantity":15417,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.66}}},{"metadata":{"symbol":"VISAKAIND","identifier":"VISAKAINDEQN","series":"EQ","purpose":null,"lastPrice":96.08,"change":0,"pChange":0,"previousClose":96.08,"finalQuantity":3495,"totalTurnover":335799,"marketCap":"-","yearHigh":104.41,"yearLow":50.2,"iep":96.08},"detail":{"preOpenMarket":{"preopen":[{"price":94.11,"buyQty":2000,"sellQty":0},{"price":94.3,"buyQty":100,"sellQty":0},{"price":94.5,"buyQty":960,"sellQty":0},{"price":95,"buyQty":750,"sellQty":0},{"price":95.75,"buyQty":750,"sellQty":0},{"price":96.08,"buyQty":0,"sellQty":1819,"iep":true},{"price":96.75,"buyQty":0,"sellQty":20},{"price":96.9,"buyQty":0,"sellQty":500},{"price":96.99,"buyQty":0,"sellQty":1200},{"price":97.95,"buyQty":0,"sellQty":1619}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.08,"totalTradedVolume":3495,"finalPrice":96.08,"finalQuantity":3495,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":50213,"totalBuyQuantity":14949,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":96.08}}},{"metadata":{"symbol":"BUTTERFLY","identifier":"BUTTERFLYEQN","series":"EQ","purpose":null,"lastPrice":566,"change":0,"pChange":0,"previousClose":566,"finalQuantity":120,"totalTurnover":67920,"marketCap":"-","yearHigh":823.85,"yearLow":559.75,"iep":566},"detail":{"preOpenMarket":{"preopen":[{"price":559,"buyQty":5,"sellQty":0},{"price":560,"buyQty":112,"sellQty":0},{"price":561,"buyQty":2,"sellQty":0},{"price":562,"buyQty":4,"sellQty":0},{"price":562.3,"buyQty":14,"sellQty":0},{"price":566,"buyQty":0,"sellQty":46,"iep":true},{"price":571.8,"buyQty":0,"sellQty":14},{"price":572,"buyQty":0,"sellQty":20},{"price":572.3,"buyQty":0,"sellQty":18},{"price":573,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":566,"totalTradedVolume":120,"finalPrice":566,"finalQuantity":120,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4697,"totalBuyQuantity":596,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":566}}},{"metadata":{"symbol":"KANANIIND","identifier":"KANANIINDEQN","series":"EQ","purpose":null,"lastPrice":1.42,"change":0,"pChange":0,"previousClose":1.42,"finalQuantity":202,"totalTurnover":286,"marketCap":"-","yearHigh":2.04,"yearLow":1.02,"iep":1.42},"detail":{"preOpenMarket":{"preopen":[{"price":1.38,"buyQty":1000,"sellQty":0},{"price":1.39,"buyQty":20000,"sellQty":0},{"price":1.4,"buyQty":10300,"sellQty":0},{"price":1.41,"buyQty":16000,"sellQty":0},{"price":1.42,"buyQty":184,"sellQty":0,"iep":true},{"price":1.43,"buyQty":0,"sellQty":37933},{"price":1.44,"buyQty":0,"sellQty":9000},{"price":1.45,"buyQty":0,"sellQty":7500},{"price":1.53,"buyQty":0,"sellQty":5000},{"price":1.54,"buyQty":0,"sellQty":10458}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.42,"totalTradedVolume":202,"finalPrice":1.42,"finalQuantity":202,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":77480,"totalBuyQuantity":220594,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.42}}},{"metadata":{"symbol":"SAMPANN","identifier":"SAMPANNEQN","series":"EQ","purpose":null,"lastPrice":24.34,"change":0,"pChange":0,"previousClose":24.34,"finalQuantity":1000,"totalTurnover":24340,"marketCap":"-","yearHigh":43.44,"yearLow":23.11,"iep":24.34},"detail":{"preOpenMarket":{"preopen":[{"price":23.8,"buyQty":25,"sellQty":0},{"price":23.85,"buyQty":5,"sellQty":0},{"price":23.9,"buyQty":1,"sellQty":0},{"price":23.95,"buyQty":40,"sellQty":0},{"price":24.1,"buyQty":3,"sellQty":0},{"price":24.34,"buyQty":0,"sellQty":101,"iep":true},{"price":24.7,"buyQty":0,"sellQty":500},{"price":24.8,"buyQty":0,"sellQty":200},{"price":24.95,"buyQty":0,"sellQty":5},{"price":24.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.34,"totalTradedVolume":1000,"finalPrice":24.34,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4122,"totalBuyQuantity":4989,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":24.34}}},{"metadata":{"symbol":"BLUEWATER","identifier":"BLUEWATERSTN","series":"ST","purpose":null,"lastPrice":500,"change":0,"pChange":0,"previousClose":500,"finalQuantity":1000,"totalTurnover":500000,"marketCap":"-","yearHigh":515,"yearLow":128,"iep":500},"detail":{"preOpenMarket":{"preopen":[{"price":476,"buyQty":1000,"sellQty":0},{"price":500,"buyQty":0,"sellQty":0,"iep":true},{"price":520,"buyQty":0,"sellQty":2000},{"price":525,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500,"totalTradedVolume":1000,"finalPrice":500,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4000,"totalBuyQuantity":1000,"atoBuyQty":0,"atoSellQty":2000,"Change":0,"perChange":0,"prevClose":500}}},{"metadata":{"symbol":"BLUSPRING","identifier":"BLUSPRINGEQN","series":"EQ","purpose":null,"lastPrice":132.59,"change":0,"pChange":0,"previousClose":132.59,"finalQuantity":255,"totalTurnover":33810,"marketCap":"-","yearHigh":142.75,"yearLow":43.98,"iep":132.59},"detail":{"preOpenMarket":{"preopen":[{"price":130.6,"buyQty":250,"sellQty":0},{"price":130.93,"buyQty":3,"sellQty":0},{"price":131,"buyQty":444,"sellQty":0},{"price":131.5,"buyQty":200,"sellQty":0},{"price":132.4,"buyQty":200,"sellQty":0},{"price":132.59,"buyQty":0,"sellQty":263,"iep":true},{"price":133,"buyQty":0,"sellQty":100},{"price":135.88,"buyQty":0,"sellQty":200},{"price":136,"buyQty":0,"sellQty":500},{"price":136.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.59,"totalTradedVolume":255,"finalPrice":132.59,"finalQuantity":255,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":48848,"totalBuyQuantity":10331,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":132.59}}},{"metadata":{"symbol":"VIVIDHA","identifier":"VIVIDHAEQN","series":"EQ","purpose":null,"lastPrice":0.52,"change":0,"pChange":0,"previousClose":0.52,"finalQuantity":1965,"totalTurnover":1021,"marketCap":"-","yearHigh":0.91,"yearLow":0.43,"iep":0.52},"detail":{"preOpenMarket":{"preopen":[{"price":0.48,"buyQty":10350,"sellQty":0},{"price":0.49,"buyQty":5100,"sellQty":0},{"price":0.5,"buyQty":56325,"sellQty":0},{"price":0.51,"buyQty":133282,"sellQty":0},{"price":0.52,"buyQty":163264,"sellQty":0,"iep":true},{"price":0.53,"buyQty":0,"sellQty":10},{"price":0.54,"buyQty":0,"sellQty":92238},{"price":0.55,"buyQty":0,"sellQty":34027},{"price":0.56,"buyQty":0,"sellQty":3025},{"price":0.57,"buyQty":0,"sellQty":5050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.52,"totalTradedVolume":1965,"finalPrice":0.52,"finalQuantity":1965,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":166142,"totalBuyQuantity":478921,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.52}}},{"metadata":{"symbol":"ASAHISONG","identifier":"ASAHISONGBEN","series":"BE","purpose":null,"lastPrice":382.9,"change":0,"pChange":0,"previousClose":382.9,"finalQuantity":10,"totalTurnover":3829,"marketCap":"-","yearHigh":413.95,"yearLow":179.64,"iep":382.9},"detail":{"preOpenMarket":{"preopen":[{"price":370.65,"buyQty":250,"sellQty":0},{"price":372,"buyQty":10,"sellQty":0},{"price":373,"buyQty":10,"sellQty":0},{"price":376,"buyQty":38,"sellQty":0},{"price":378.2,"buyQty":3,"sellQty":0},{"price":381,"buyQty":0,"sellQty":34},{"price":382.9,"buyQty":0,"sellQty":0,"iep":true},{"price":387.95,"buyQty":0,"sellQty":200},{"price":392,"buyQty":0,"sellQty":38},{"price":393.3,"buyQty":0,"sellQty":200},{"price":395,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":382.9,"totalTradedVolume":10,"finalPrice":382.9,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1125,"totalBuyQuantity":2332,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":382.9}}},{"metadata":{"symbol":"ZEELEARN","identifier":"ZEELEARNEQN","series":"EQ","purpose":null,"lastPrice":6.84,"change":0,"pChange":0,"previousClose":6.84,"finalQuantity":4788,"totalTurnover":32749,"marketCap":"-","yearHigh":10.1,"yearLow":4.17,"iep":6.84},"detail":{"preOpenMarket":{"preopen":[{"price":6.62,"buyQty":1,"sellQty":0},{"price":6.65,"buyQty":1,"sellQty":0},{"price":6.66,"buyQty":112,"sellQty":0},{"price":6.7,"buyQty":1,"sellQty":0},{"price":6.75,"buyQty":1,"sellQty":0},{"price":6.84,"buyQty":0,"sellQty":3528,"iep":true},{"price":6.85,"buyQty":0,"sellQty":4500},{"price":6.9,"buyQty":0,"sellQty":325},{"price":6.98,"buyQty":0,"sellQty":5718},{"price":6.99,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.84,"totalTradedVolume":4788,"finalPrice":6.84,"finalQuantity":4788,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":92117,"totalBuyQuantity":129994,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.84}}},{"metadata":{"symbol":"DCMFINSERV","identifier":"DCMFINSERVEQN","series":"EQ","purpose":null,"lastPrice":5.01,"change":0,"pChange":0,"previousClose":5.01,"finalQuantity":1,"totalTurnover":5,"marketCap":"-","yearHigh":8.55,"yearLow":3.7,"iep":5.01},"detail":{"preOpenMarket":{"preopen":[{"price":4.72,"buyQty":3000,"sellQty":0},{"price":4.73,"buyQty":200,"sellQty":0},{"price":4.8,"buyQty":100,"sellQty":0},{"price":4.82,"buyQty":500,"sellQty":0},{"price":4.86,"buyQty":30,"sellQty":0},{"price":5.01,"buyQty":0,"sellQty":24,"iep":true},{"price":5.09,"buyQty":0,"sellQty":238},{"price":5.25,"buyQty":0,"sellQty":9493},{"price":5.4,"buyQty":0,"sellQty":500},{"price":5.49,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.01,"totalTradedVolume":1,"finalPrice":5.01,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":12255,"totalBuyQuantity":61130,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5.01}}},{"metadata":{"symbol":"KHAITANLTD","identifier":"KHAITANLTDEQN","series":"EQ","purpose":null,"lastPrice":153.14,"change":0,"pChange":0,"previousClose":153.14,"finalQuantity":1,"totalTurnover":153,"marketCap":"-","yearHigh":178,"yearLow":85,"iep":153.14},"detail":{"preOpenMarket":{"preopen":[{"price":139.4,"buyQty":1,"sellQty":0},{"price":145.31,"buyQty":50,"sellQty":0},{"price":153.14,"buyQty":0,"sellQty":9,"iep":true},{"price":154,"buyQty":0,"sellQty":50},{"price":155,"buyQty":0,"sellQty":244},{"price":155.9,"buyQty":0,"sellQty":40},{"price":160,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153.14,"totalTradedVolume":1,"finalPrice":153.14,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":684,"totalBuyQuantity":51,"atoBuyQty":0,"atoSellQty":40,"Change":0,"perChange":0,"prevClose":153.14}}},{"metadata":{"symbol":"GANESHHOU","identifier":"GANESHHOUEQN","series":"EQ","purpose":null,"lastPrice":746.1,"change":0,"pChange":0,"previousClose":746.1,"finalQuantity":1,"totalTurnover":746,"marketCap":"-","yearHigh":899.7,"yearLow":500,"iep":746.1},"detail":{"preOpenMarket":{"preopen":[{"price":731,"buyQty":1,"sellQty":0},{"price":737,"buyQty":1,"sellQty":0},{"price":738.5,"buyQty":1,"sellQty":0},{"price":740,"buyQty":10,"sellQty":0},{"price":742.1,"buyQty":15,"sellQty":0},{"price":743.35,"buyQty":0,"sellQty":49},{"price":746.1,"buyQty":0,"sellQty":0,"iep":true},{"price":749.9,"buyQty":0,"sellQty":4},{"price":753.95,"buyQty":0,"sellQty":3},{"price":764.5,"buyQty":0,"sellQty":25},{"price":777,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":746.1,"totalTradedVolume":1,"finalPrice":746.1,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":7016,"totalBuyQuantity":394,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":746.1}}},{"metadata":{"symbol":"AHCL","identifier":"AHCLEQN","series":"EQ","purpose":null,"lastPrice":29.68,"change":0,"pChange":0,"previousClose":29.68,"finalQuantity":228950,"totalTurnover":6795236,"marketCap":"-","yearHigh":31.29,"yearLow":10.37,"iep":29.68},"detail":{"preOpenMarket":{"preopen":[{"price":29.6,"buyQty":5100,"sellQty":0},{"price":29.63,"buyQty":1,"sellQty":0},{"price":29.66,"buyQty":2,"sellQty":0},{"price":29.67,"buyQty":456,"sellQty":0},{"price":29.68,"buyQty":2384,"sellQty":0,"iep":true},{"price":29.69,"buyQty":0,"sellQty":2},{"price":29.7,"buyQty":0,"sellQty":63622},{"price":29.72,"buyQty":0,"sellQty":200},{"price":29.78,"buyQty":0,"sellQty":2500},{"price":29.8,"buyQty":0,"sellQty":1245}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.68,"totalTradedVolume":228950,"finalPrice":29.68,"finalQuantity":228950,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1126611,"totalBuyQuantity":745711,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":29.68}}},{"metadata":{"symbol":"CRIZAC","identifier":"CRIZACEQN","series":"EQ","purpose":null,"lastPrice":176.5,"change":0,"pChange":0,"previousClose":176.5,"finalQuantity":291,"totalTurnover":51361,"marketCap":"-","yearHigh":333,"yearLow":159.95,"iep":176.5},"detail":{"preOpenMarket":{"preopen":[{"price":175.1,"buyQty":45,"sellQty":0},{"price":175.21,"buyQty":125,"sellQty":0},{"price":175.5,"buyQty":54,"sellQty":0},{"price":175.8,"buyQty":1,"sellQty":0},{"price":176,"buyQty":1,"sellQty":0},{"price":176.3,"buyQty":0,"sellQty":67},{"price":176.5,"buyQty":0,"sellQty":0,"iep":true},{"price":176.99,"buyQty":0,"sellQty":500},{"price":177.5,"buyQty":0,"sellQty":1},{"price":178,"buyQty":0,"sellQty":100},{"price":179.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.5,"totalTradedVolume":291,"finalPrice":176.5,"finalQuantity":291,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":10795,"totalBuyQuantity":4408,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":176.5}}},{"metadata":{"symbol":"ARROWGREEN","identifier":"ARROWGREENEQN","series":"EQ","purpose":null,"lastPrice":900,"change":0,"pChange":0,"previousClose":900,"finalQuantity":151,"totalTurnover":135900,"marketCap":"-","yearHigh":952.75,"yearLow":341.95,"iep":900},"detail":{"preOpenMarket":{"preopen":[{"price":892,"buyQty":20,"sellQty":0},{"price":893,"buyQty":5,"sellQty":0},{"price":894,"buyQty":50,"sellQty":0},{"price":895,"buyQty":5,"sellQty":0},{"price":900,"buyQty":89,"sellQty":0,"iep":true},{"price":902.6,"buyQty":0,"sellQty":60},{"price":934.85,"buyQty":0,"sellQty":100},{"price":937,"buyQty":0,"sellQty":20},{"price":938,"buyQty":0,"sellQty":60},{"price":940,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":900,"totalTradedVolume":151,"finalPrice":900,"finalQuantity":151,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1673,"totalBuyQuantity":1555,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":900}}},{"metadata":{"symbol":"BIRLANU","identifier":"BIRLANUEQN","series":"EQ","purpose":null,"lastPrice":1407.3,"change":0,"pChange":0,"previousClose":1407.3,"finalQuantity":87,"totalTurnover":122435,"marketCap":"-","yearHigh":2012.4,"yearLow":1190.1,"iep":1407.3},"detail":{"preOpenMarket":{"preopen":[{"price":1378,"buyQty":1,"sellQty":0},{"price":1379,"buyQty":8,"sellQty":0},{"price":1380,"buyQty":174,"sellQty":0},{"price":1381,"buyQty":24,"sellQty":0},{"price":1407.3,"buyQty":93,"sellQty":0,"iep":true},{"price":1410,"buyQty":0,"sellQty":10},{"price":1426.5,"buyQty":0,"sellQty":3},{"price":1444,"buyQty":0,"sellQty":22},{"price":1487.3,"buyQty":0,"sellQty":100},{"price":1487.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1407.3,"totalTradedVolume":87,"finalPrice":1407.3,"finalQuantity":87,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":385,"totalBuyQuantity":956,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1407.3}}},{"metadata":{"symbol":"WSI","identifier":"WSIEQN","series":"EQ","purpose":null,"lastPrice":58.13,"change":0,"pChange":0,"previousClose":58.13,"finalQuantity":8,"totalTurnover":465,"marketCap":"-","yearHigh":95,"yearLow":53.8,"iep":58.13},"detail":{"preOpenMarket":{"preopen":[{"price":56.01,"buyQty":200,"sellQty":0},{"price":56.35,"buyQty":50,"sellQty":0},{"price":56.4,"buyQty":2,"sellQty":0},{"price":57,"buyQty":5,"sellQty":0},{"price":57.5,"buyQty":5,"sellQty":0},{"price":58.13,"buyQty":0,"sellQty":193,"iep":true},{"price":58.2,"buyQty":0,"sellQty":236},{"price":60.5,"buyQty":0,"sellQty":38},{"price":61.9,"buyQty":0,"sellQty":24},{"price":62,"buyQty":0,"sellQty":640}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.13,"totalTradedVolume":8,"finalPrice":58.13,"finalQuantity":8,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":15712,"totalBuyQuantity":5910,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":58.13}}},{"metadata":{"symbol":"AKSHAR","identifier":"AKSHAREQN","series":"EQ","purpose":null,"lastPrice":0.41,"change":0,"pChange":0,"previousClose":0.41,"finalQuantity":55703,"totalTurnover":22838,"marketCap":"-","yearHigh":0.76,"yearLow":0.36,"iep":0.41},"detail":{"preOpenMarket":{"preopen":[{"price":0.36,"buyQty":20,"sellQty":0},{"price":0.37,"buyQty":10001,"sellQty":0},{"price":0.39,"buyQty":13355,"sellQty":0},{"price":0.4,"buyQty":457100,"sellQty":0},{"price":0.41,"buyQty":701774,"sellQty":0,"iep":true},{"price":0.42,"buyQty":0,"sellQty":1012651},{"price":0.43,"buyQty":0,"sellQty":229465},{"price":0.45,"buyQty":0,"sellQty":20000},{"price":0.46,"buyQty":0,"sellQty":4},{"price":0.47,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.41,"totalTradedVolume":55703,"finalPrice":0.41,"finalQuantity":55703,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1292624,"totalBuyQuantity":1259945,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.41}}},{"metadata":{"symbol":"TECHLABS","identifier":"TECHLABSSMN","series":"SM","purpose":null,"lastPrice":115.95,"change":0,"pChange":0,"previousClose":115.95,"finalQuantity":250,"totalTurnover":28987,"marketCap":"-","yearHigh":533,"yearLow":105,"iep":115.95},"detail":{"preOpenMarket":{"preopen":[{"price":111,"buyQty":125,"sellQty":0},{"price":111.5,"buyQty":125,"sellQty":0},{"price":112,"buyQty":250,"sellQty":0},{"price":113.6,"buyQty":125,"sellQty":0},{"price":115,"buyQty":125,"sellQty":0},{"price":115.95,"buyQty":0,"sellQty":375,"iep":true},{"price":120.95,"buyQty":0,"sellQty":125},{"price":121,"buyQty":0,"sellQty":250},{"price":121.6,"buyQty":0,"sellQty":125},{"price":121.7,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.95,"totalTradedVolume":250,"finalPrice":115.95,"finalQuantity":250,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1000,"totalBuyQuantity":1500,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":115.95}}},{"metadata":{"symbol":"TERASOFT","identifier":"TERASOFTEQN","series":"EQ","purpose":null,"lastPrice":230.8,"change":0,"pChange":0,"previousClose":230.8,"finalQuantity":79,"totalTurnover":18233,"marketCap":"-","yearHigh":598,"yearLow":211.05,"iep":230.8},"detail":{"preOpenMarket":{"preopen":[{"price":225.95,"buyQty":4,"sellQty":0},{"price":226,"buyQty":100,"sellQty":0},{"price":226.95,"buyQty":4,"sellQty":0},{"price":227,"buyQty":10,"sellQty":0},{"price":227.95,"buyQty":4,"sellQty":0},{"price":230.3,"buyQty":0,"sellQty":122},{"price":230.8,"buyQty":0,"sellQty":0,"iep":true},{"price":235,"buyQty":0,"sellQty":1},{"price":237,"buyQty":0,"sellQty":20},{"price":237.45,"buyQty":0,"sellQty":10},{"price":239.9,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230.8,"totalTradedVolume":79,"finalPrice":230.8,"finalQuantity":79,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1749,"totalBuyQuantity":1232,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":230.8}}},{"metadata":{"symbol":"AMARJOTHI","identifier":"AMARJOTHIEQN","series":"EQ","purpose":null,"lastPrice":148.12,"change":0,"pChange":0,"previousClose":148.12,"finalQuantity":177,"totalTurnover":26217,"marketCap":"-","yearHigh":166,"yearLow":141.65,"iep":148.12},"detail":{"preOpenMarket":{"preopen":[{"price":145,"buyQty":501,"sellQty":0},{"price":145.05,"buyQty":20,"sellQty":0},{"price":146.05,"buyQty":15,"sellQty":0},{"price":147,"buyQty":10,"sellQty":0},{"price":148.12,"buyQty":424,"sellQty":0,"iep":true},{"price":148.55,"buyQty":0,"sellQty":10},{"price":148.95,"buyQty":0,"sellQty":10},{"price":149.95,"buyQty":0,"sellQty":15},{"price":150,"buyQty":0,"sellQty":6},{"price":150.95,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.12,"totalTradedVolume":177,"finalPrice":148.12,"finalQuantity":177,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":828,"totalBuyQuantity":2056,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":148.12}}},{"metadata":{"symbol":"DEEPINDS","identifier":"DEEPINDSEQN","series":"EQ","purpose":null,"lastPrice":772.9,"change":0,"pChange":0,"previousClose":772.9,"finalQuantity":731,"totalTurnover":564989,"marketCap":"-","yearHigh":825,"yearLow":330,"iep":772.9},"detail":{"preOpenMarket":{"preopen":[{"price":764,"buyQty":200,"sellQty":0},{"price":765,"buyQty":121,"sellQty":0},{"price":769.05,"buyQty":15,"sellQty":0},{"price":770,"buyQty":310,"sellQty":0},{"price":772.9,"buyQty":73,"sellQty":0,"iep":true},{"price":775,"buyQty":0,"sellQty":6},{"price":776,"buyQty":0,"sellQty":11},{"price":777,"buyQty":0,"sellQty":20},{"price":778,"buyQty":0,"sellQty":30},{"price":778.8,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":772.9,"totalTradedVolume":731,"finalPrice":772.9,"finalQuantity":731,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":7086,"totalBuyQuantity":4511,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":772.9}}},{"metadata":{"symbol":"GILLETTE","identifier":"GILLETTEEQN","series":"EQ","purpose":null,"lastPrice":7094,"change":0,"pChange":0,"previousClose":7094,"finalQuantity":47,"totalTurnover":333418,"marketCap":"-","yearHigh":10062,"yearLow":6922,"iep":7094},"detail":{"preOpenMarket":{"preopen":[{"price":7040,"buyQty":4,"sellQty":0},{"price":7050,"buyQty":1,"sellQty":0},{"price":7084,"buyQty":2,"sellQty":0},{"price":7085,"buyQty":1,"sellQty":0},{"price":7089,"buyQty":10,"sellQty":0},{"price":7094,"buyQty":0,"sellQty":10,"iep":true},{"price":7100,"buyQty":0,"sellQty":3},{"price":7102,"buyQty":0,"sellQty":3},{"price":7125,"buyQty":0,"sellQty":230},{"price":7134,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7094,"totalTradedVolume":47,"finalPrice":7094,"finalQuantity":47,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1753,"totalBuyQuantity":1143,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7094}}},{"metadata":{"symbol":"VIKRAMSOLR","identifier":"VIKRAMSOLREQN","series":"EQ","purpose":null,"lastPrice":163.34,"change":0,"pChange":0,"previousClose":163.34,"finalQuantity":6672,"totalTurnover":1089804,"marketCap":"-","yearHigh":354.4,"yearLow":155.38,"iep":163.34},"detail":{"preOpenMarket":{"preopen":[{"price":162.8,"buyQty":3045,"sellQty":0},{"price":163,"buyQty":308,"sellQty":0},{"price":163.05,"buyQty":152,"sellQty":0},{"price":163.3,"buyQty":50,"sellQty":0},{"price":163.34,"buyQty":2727,"sellQty":0,"iep":true},{"price":163.6,"buyQty":0,"sellQty":299},{"price":163.65,"buyQty":0,"sellQty":3},{"price":163.88,"buyQty":0,"sellQty":400},{"price":163.9,"buyQty":0,"sellQty":500},{"price":164,"buyQty":0,"sellQty":850}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.34,"totalTradedVolume":6672,"finalPrice":163.34,"finalQuantity":6672,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":73243,"totalBuyQuantity":53828,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":163.34}}},{"metadata":{"symbol":"BUILDPRO","identifier":"BUILDPROEQN","series":"EQ","purpose":null,"lastPrice":1292.3,"change":0,"pChange":0,"previousClose":1292.3,"finalQuantity":29,"totalTurnover":37476,"marketCap":"-","yearHigh":1380,"yearLow":636,"iep":1292.3},"detail":{"preOpenMarket":{"preopen":[{"price":1271,"buyQty":10,"sellQty":0},{"price":1275,"buyQty":15,"sellQty":0},{"price":1275.6,"buyQty":20,"sellQty":0},{"price":1281,"buyQty":10,"sellQty":0},{"price":1292.3,"buyQty":1,"sellQty":0,"iep":true},{"price":1299,"buyQty":0,"sellQty":5},{"price":1309.4,"buyQty":0,"sellQty":10},{"price":1313,"buyQty":0,"sellQty":20},{"price":1314.9,"buyQty":0,"sellQty":1},{"price":1319,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1292.3,"totalTradedVolume":29,"finalPrice":1292.3,"finalQuantity":29,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":20307,"totalBuyQuantity":750,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1292.3}}},{"metadata":{"symbol":"CANFINHOME","identifier":"CANFINHOMEEQN","series":"EQ","purpose":null,"lastPrice":757.95,"change":0,"pChange":0,"previousClose":757.95,"finalQuantity":439,"totalTurnover":332740,"marketCap":"-","yearHigh":971.5,"yearLow":738.3,"iep":757.95},"detail":{"preOpenMarket":{"preopen":[{"price":755.85,"buyQty":5,"sellQty":0},{"price":756,"buyQty":4,"sellQty":0},{"price":756.1,"buyQty":1,"sellQty":0},{"price":756.9,"buyQty":5,"sellQty":0},{"price":757,"buyQty":10,"sellQty":0},{"price":757.95,"buyQty":0,"sellQty":1,"iep":true},{"price":759.9,"buyQty":0,"sellQty":15},{"price":760,"buyQty":0,"sellQty":1},{"price":761.6,"buyQty":0,"sellQty":10},{"price":763.8,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":757.95,"totalTradedVolume":439,"finalPrice":757.95,"finalQuantity":439,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":13454,"totalBuyQuantity":3387,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":757.95}}},{"metadata":{"symbol":"POLYPLEX","identifier":"POLYPLEXEQN","series":"EQ","purpose":null,"lastPrice":1117.1,"change":0,"pChange":0,"previousClose":1117.1,"finalQuantity":68,"totalTurnover":75962,"marketCap":"-","yearHigh":1264,"yearLow":740,"iep":1117.1},"detail":{"preOpenMarket":{"preopen":[{"price":1102.6,"buyQty":1,"sellQty":0},{"price":1103,"buyQty":16,"sellQty":0},{"price":1107.5,"buyQty":1,"sellQty":0},{"price":1110,"buyQty":30,"sellQty":0},{"price":1111,"buyQty":1,"sellQty":0},{"price":1117.1,"buyQty":0,"sellQty":240,"iep":true},{"price":1123.5,"buyQty":0,"sellQty":1},{"price":1125,"buyQty":0,"sellQty":101},{"price":1125.5,"buyQty":0,"sellQty":9},{"price":1127,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1117.1,"totalTradedVolume":68,"finalPrice":1117.1,"finalQuantity":68,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11774,"totalBuyQuantity":4496,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1117.1}}},{"metadata":{"symbol":"VELJAN","identifier":"VELJANBEN","series":"BE","purpose":null,"lastPrice":2051.2,"change":0,"pChange":0,"previousClose":2051.2,"finalQuantity":17,"totalTurnover":34870,"marketCap":"-","yearHigh":2081.5,"yearLow":812,"iep":2051.2},"detail":{"preOpenMarket":{"preopen":[{"price":1971,"buyQty":30,"sellQty":0},{"price":1980.3,"buyQty":20,"sellQty":0},{"price":1981.2,"buyQty":1,"sellQty":0},{"price":1990,"buyQty":3,"sellQty":0},{"price":1990.3,"buyQty":20,"sellQty":0},{"price":2051.2,"buyQty":0,"sellQty":0,"iep":true},{"price":2095,"buyQty":0,"sellQty":4},{"price":2122,"buyQty":0,"sellQty":1},{"price":2149,"buyQty":0,"sellQty":15},{"price":2150,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2051.2,"totalTradedVolume":17,"finalPrice":2051.2,"finalQuantity":17,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":55,"totalBuyQuantity":184,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2051.2}}},{"metadata":{"symbol":"WAKEFIT","identifier":"WAKEFITEQN","series":"EQ","purpose":null,"lastPrice":146.78,"change":0,"pChange":0,"previousClose":146.78,"finalQuantity":58,"totalTurnover":8513,"marketCap":"-","yearHigh":224,"yearLow":111.4,"iep":146.78},"detail":{"preOpenMarket":{"preopen":[{"price":145.31,"buyQty":125,"sellQty":0},{"price":145.8,"buyQty":1000,"sellQty":0},{"price":146,"buyQty":45,"sellQty":0},{"price":146.02,"buyQty":27,"sellQty":0},{"price":146.5,"buyQty":1,"sellQty":0},{"price":146.6,"buyQty":0,"sellQty":8},{"price":146.78,"buyQty":0,"sellQty":0,"iep":true},{"price":147,"buyQty":0,"sellQty":20},{"price":147.4,"buyQty":0,"sellQty":20},{"price":148,"buyQty":0,"sellQty":20},{"price":148.4,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.78,"totalTradedVolume":58,"finalPrice":146.78,"finalQuantity":58,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":21569,"totalBuyQuantity":5661,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":146.78}}},{"metadata":{"symbol":"GTPL","identifier":"GTPLEQN","series":"EQ","purpose":null,"lastPrice":56.07,"change":0,"pChange":0,"previousClose":56.07,"finalQuantity":7,"totalTurnover":392,"marketCap":"-","yearHigh":118.25,"yearLow":50.85,"iep":56.07},"detail":{"preOpenMarket":{"preopen":[{"price":54.4,"buyQty":2,"sellQty":0},{"price":54.5,"buyQty":300,"sellQty":0},{"price":55,"buyQty":100,"sellQty":0},{"price":55.5,"buyQty":100,"sellQty":0},{"price":56.07,"buyQty":1,"sellQty":0,"iep":true},{"price":56.88,"buyQty":0,"sellQty":1481},{"price":56.89,"buyQty":0,"sellQty":1084},{"price":56.9,"buyQty":0,"sellQty":100},{"price":56.98,"buyQty":0,"sellQty":100},{"price":57,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.07,"totalTradedVolume":7,"finalPrice":56.07,"finalQuantity":7,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":10432,"totalBuyQuantity":2620,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":56.07}}},{"metadata":{"symbol":"HAMPTON","identifier":"HAMPTONEQN","series":"EQ","purpose":null,"lastPrice":8.09,"change":0,"pChange":0,"previousClose":8.09,"finalQuantity":18,"totalTurnover":145,"marketCap":"-","yearHigh":9.65,"yearLow":7.01,"iep":8.09},"detail":{"preOpenMarket":{"preopen":[{"price":7.83,"buyQty":6,"sellQty":0},{"price":7.9,"buyQty":3,"sellQty":0},{"price":7.96,"buyQty":3,"sellQty":0},{"price":7.97,"buyQty":15,"sellQty":0},{"price":8.09,"buyQty":0,"sellQty":0,"iep":true},{"price":8.12,"buyQty":8,"sellQty":0},{"price":8.8,"buyQty":0,"sellQty":21},{"price":8.93,"buyQty":0,"sellQty":490},{"price":8.95,"buyQty":0,"sellQty":1000},{"price":8.99,"buyQty":0,"sellQty":50},{"price":9.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.09,"totalTradedVolume":18,"finalPrice":8.09,"finalQuantity":18,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2811,"totalBuyQuantity":4044,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.09}}},{"metadata":{"symbol":"REGAAL","identifier":"REGAALEQN","series":"EQ","purpose":null,"lastPrice":94.56,"change":0,"pChange":0,"previousClose":94.56,"finalQuantity":2854,"totalTurnover":269874,"marketCap":"-","yearHigh":103,"yearLow":57.27,"iep":94.56},"detail":{"preOpenMarket":{"preopen":[{"price":93.1,"buyQty":100,"sellQty":0},{"price":93.75,"buyQty":35,"sellQty":0},{"price":94,"buyQty":2701,"sellQty":0},{"price":94.02,"buyQty":150,"sellQty":0},{"price":94.56,"buyQty":4503,"sellQty":0,"iep":true},{"price":94.6,"buyQty":0,"sellQty":101},{"price":95.5,"buyQty":0,"sellQty":100},{"price":95.89,"buyQty":0,"sellQty":150},{"price":95.9,"buyQty":0,"sellQty":100},{"price":96,"buyQty":0,"sellQty":1099}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.56,"totalTradedVolume":2854,"finalPrice":94.56,"finalQuantity":2854,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":101481,"totalBuyQuantity":132717,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":94.56}}},{"metadata":{"symbol":"ALUFLUOR","identifier":"ALUFLUOREQN","series":"EQ","purpose":null,"lastPrice":577.55,"change":0,"pChange":0,"previousClose":577.55,"finalQuantity":24,"totalTurnover":13861,"marketCap":"-","yearHigh":581.75,"yearLow":421,"iep":577.55},"detail":{"preOpenMarket":{"preopen":[{"price":550.1,"buyQty":90,"sellQty":0},{"price":555,"buyQty":50,"sellQty":0},{"price":561.3,"buyQty":200,"sellQty":0},{"price":565,"buyQty":1,"sellQty":0},{"price":570,"buyQty":1,"sellQty":0},{"price":577.55,"buyQty":0,"sellQty":145,"iep":true},{"price":586.4,"buyQty":0,"sellQty":8},{"price":588,"buyQty":0,"sellQty":13},{"price":590,"buyQty":0,"sellQty":340},{"price":590.4,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":577.55,"totalTradedVolume":24,"finalPrice":577.55,"finalQuantity":24,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3775,"totalBuyQuantity":5909,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":577.55}}},{"metadata":{"symbol":"SAKUMA","identifier":"SAKUMAEQN","series":"EQ","purpose":null,"lastPrice":1.67,"change":0,"pChange":0,"previousClose":1.67,"finalQuantity":173521,"totalTurnover":289780,"marketCap":"-","yearHigh":3.1,"yearLow":1.1,"iep":1.67},"detail":{"preOpenMarket":{"preopen":[{"price":1.61,"buyQty":16033,"sellQty":0},{"price":1.62,"buyQty":876,"sellQty":0},{"price":1.63,"buyQty":4984,"sellQty":0},{"price":1.64,"buyQty":1123,"sellQty":0},{"price":1.65,"buyQty":2406,"sellQty":0},{"price":1.67,"buyQty":0,"sellQty":37506,"iep":true},{"price":1.68,"buyQty":0,"sellQty":12405},{"price":1.69,"buyQty":0,"sellQty":11061},{"price":1.7,"buyQty":0,"sellQty":1027},{"price":1.71,"buyQty":0,"sellQty":1183}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.67,"totalTradedVolume":173521,"finalPrice":1.67,"finalQuantity":173521,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":542673,"totalBuyQuantity":372039,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.67}}},{"metadata":{"symbol":"CORONA","identifier":"CORONAEQN","series":"EQ","purpose":null,"lastPrice":2163.4,"change":0,"pChange":0,"previousClose":2163.4,"finalQuantity":26,"totalTurnover":56248,"marketCap":"-","yearHigh":2292.4,"yearLow":1336.6,"iep":2163.4},"detail":{"preOpenMarket":{"preopen":[{"price":2145.2,"buyQty":10,"sellQty":0},{"price":2150,"buyQty":10,"sellQty":0},{"price":2152,"buyQty":10,"sellQty":0},{"price":2152.4,"buyQty":10,"sellQty":0},{"price":2160.9,"buyQty":1,"sellQty":0},{"price":2163.4,"buyQty":0,"sellQty":14,"iep":true},{"price":2179.9,"buyQty":0,"sellQty":100},{"price":2180,"buyQty":0,"sellQty":10},{"price":2181.5,"buyQty":0,"sellQty":26},{"price":2198,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2163.4,"totalTradedVolume":26,"finalPrice":2163.4,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":5977,"totalBuyQuantity":491,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2163.4}}},{"metadata":{"symbol":"WPIL","identifier":"WPILEQN","series":"EQ","purpose":null,"lastPrice":440,"change":0,"pChange":0,"previousClose":440,"finalQuantity":1,"totalTurnover":440,"marketCap":"-","yearHigh":510.35,"yearLow":383.55,"iep":440},"detail":{"preOpenMarket":{"preopen":[{"price":430.55,"buyQty":200,"sellQty":0},{"price":432,"buyQty":1,"sellQty":0},{"price":433,"buyQty":2,"sellQty":0},{"price":433.1,"buyQty":20,"sellQty":0},{"price":434,"buyQty":1,"sellQty":0},{"price":438.8,"buyQty":0,"sellQty":199},{"price":440,"buyQty":0,"sellQty":0,"iep":true},{"price":444,"buyQty":0,"sellQty":58},{"price":445,"buyQty":0,"sellQty":100},{"price":445.5,"buyQty":0,"sellQty":25},{"price":446,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":440,"totalTradedVolume":1,"finalPrice":440,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":15580,"totalBuyQuantity":8921,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":440}}},{"metadata":{"symbol":"UDAYJEW","identifier":"UDAYJEWEQN","series":"EQ","purpose":null,"lastPrice":153.87,"change":0,"pChange":0,"previousClose":153.87,"finalQuantity":52,"totalTurnover":8001,"marketCap":"-","yearHigh":180.89,"yearLow":115.04,"iep":153.87},"detail":{"preOpenMarket":{"preopen":[{"price":153.83,"buyQty":26,"sellQty":0},{"price":153.84,"buyQty":24,"sellQty":0},{"price":153.85,"buyQty":68,"sellQty":0},{"price":153.86,"buyQty":25,"sellQty":0},{"price":153.87,"buyQty":104,"sellQty":0,"iep":true},{"price":160.38,"buyQty":0,"sellQty":77},{"price":160.5,"buyQty":0,"sellQty":750},{"price":161.75,"buyQty":0,"sellQty":655},{"price":162,"buyQty":0,"sellQty":2000},{"price":167.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153.87,"totalTradedVolume":52,"finalPrice":153.87,"finalQuantity":52,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6424,"totalBuyQuantity":96424,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":153.87}}},{"metadata":{"symbol":"FREDUN","identifier":"FREDUNEQN","series":"EQ","purpose":null,"lastPrice":1394,"change":0,"pChange":0,"previousClose":1394,"finalQuantity":16,"totalTurnover":22304,"marketCap":"-","yearHigh":1590,"yearLow":1195.2,"iep":1394},"detail":{"preOpenMarket":{"preopen":[{"price":1355.5,"buyQty":150,"sellQty":0},{"price":1358,"buyQty":100,"sellQty":0},{"price":1375,"buyQty":1,"sellQty":0},{"price":1378,"buyQty":100,"sellQty":0},{"price":1384,"buyQty":25,"sellQty":0},{"price":1393.9,"buyQty":0,"sellQty":18},{"price":1394,"buyQty":0,"sellQty":0,"iep":true},{"price":1409,"buyQty":0,"sellQty":100},{"price":1410,"buyQty":0,"sellQty":1},{"price":1411,"buyQty":0,"sellQty":8},{"price":1417,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1394,"totalTradedVolume":16,"finalPrice":1394,"finalQuantity":16,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":1980,"totalBuyQuantity":673,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1394}}},{"metadata":{"symbol":"ADVIKCA","identifier":"ADVIKCAEQN","series":"EQ","purpose":null,"lastPrice":1.01,"change":0,"pChange":0,"previousClose":1.01,"finalQuantity":6162,"totalTurnover":6223,"marketCap":"-","yearHigh":1.27,"yearLow":0.91,"iep":1.01},"detail":{"preOpenMarket":{"preopen":[{"price":0.93,"buyQty":1250,"sellQty":0},{"price":0.94,"buyQty":1500,"sellQty":0},{"price":0.95,"buyQty":2301,"sellQty":0},{"price":0.97,"buyQty":20,"sellQty":0},{"price":1,"buyQty":8,"sellQty":0},{"price":1.01,"buyQty":0,"sellQty":1836,"iep":true},{"price":1.02,"buyQty":0,"sellQty":2486},{"price":1.03,"buyQty":0,"sellQty":2000},{"price":1.1,"buyQty":0,"sellQty":22314},{"price":1.12,"buyQty":0,"sellQty":20000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.01,"totalTradedVolume":6162,"finalPrice":1.01,"finalQuantity":6162,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":160736,"totalBuyQuantity":197285,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.01}}},{"metadata":{"symbol":"ADDIND","identifier":"ADDINDEQN","series":"EQ","purpose":null,"lastPrice":74.05,"change":0,"pChange":0,"previousClose":74.05,"finalQuantity":1,"totalTurnover":74,"marketCap":"-","yearHigh":94.6,"yearLow":71.05,"iep":74.05},"detail":{"preOpenMarket":{"preopen":[{"price":62.35,"buyQty":200,"sellQty":0},{"price":67.65,"buyQty":1,"sellQty":0},{"price":70,"buyQty":20,"sellQty":0},{"price":74.05,"buyQty":0,"sellQty":0,"iep":true},{"price":80,"buyQty":0,"sellQty":18},{"price":82,"buyQty":0,"sellQty":5},{"price":84,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.05,"totalTradedVolume":1,"finalPrice":74.05,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1023,"totalBuyQuantity":221,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":74.05}}},{"metadata":{"symbol":"FSL","identifier":"FSLEQN","series":"EQ","purpose":null,"lastPrice":267.85,"change":0,"pChange":0,"previousClose":267.85,"finalQuantity":887,"totalTurnover":237582,"marketCap":"-","yearHigh":371.75,"yearLow":202,"iep":267.85},"detail":{"preOpenMarket":{"preopen":[{"price":266.9,"buyQty":5,"sellQty":0},{"price":267,"buyQty":13,"sellQty":0},{"price":267.05,"buyQty":5,"sellQty":0},{"price":267.1,"buyQty":3000,"sellQty":0},{"price":267.55,"buyQty":36,"sellQty":0},{"price":267.85,"buyQty":0,"sellQty":808,"iep":true},{"price":268,"buyQty":0,"sellQty":100},{"price":269.1,"buyQty":0,"sellQty":12},{"price":269.45,"buyQty":0,"sellQty":100},{"price":269.85,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.85,"totalTradedVolume":887,"finalPrice":267.85,"finalQuantity":887,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":47111,"totalBuyQuantity":12860,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":267.85}}},{"metadata":{"symbol":"BROOKS","identifier":"BROOKSEQN","series":"EQ","purpose":null,"lastPrice":61,"change":0,"pChange":0,"previousClose":61,"finalQuantity":1700,"totalTurnover":103700,"marketCap":"-","yearHigh":148.48,"yearLow":36.3,"iep":61},"detail":{"preOpenMarket":{"preopen":[{"price":59.51,"buyQty":50,"sellQty":0},{"price":60,"buyQty":505,"sellQty":0},{"price":60.51,"buyQty":25,"sellQty":0},{"price":60.6,"buyQty":20,"sellQty":0},{"price":61,"buyQty":457,"sellQty":0,"iep":true},{"price":62,"buyQty":0,"sellQty":5},{"price":62.1,"buyQty":0,"sellQty":5},{"price":62.2,"buyQty":0,"sellQty":5},{"price":62.21,"buyQty":0,"sellQty":500},{"price":62.3,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61,"totalTradedVolume":1700,"finalPrice":61,"finalQuantity":1700,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11783,"totalBuyQuantity":4477,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":61}}},{"metadata":{"symbol":"SWARNSAR","identifier":"SWARNSAREQN","series":"EQ","purpose":null,"lastPrice":42.04,"change":0,"pChange":0,"previousClose":42.04,"finalQuantity":262,"totalTurnover":11014,"marketCap":"-","yearHigh":45.7,"yearLow":32,"iep":42.04},"detail":{"preOpenMarket":{"preopen":[{"price":39.9,"buyQty":1000,"sellQty":0},{"price":40.25,"buyQty":60,"sellQty":0},{"price":40.3,"buyQty":450,"sellQty":0},{"price":41.05,"buyQty":70,"sellQty":0},{"price":41.1,"buyQty":225,"sellQty":0},{"price":42.04,"buyQty":0,"sellQty":638,"iep":true},{"price":42.3,"buyQty":0,"sellQty":30},{"price":42.99,"buyQty":0,"sellQty":54},{"price":44.5,"buyQty":0,"sellQty":200},{"price":44.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.04,"totalTradedVolume":262,"finalPrice":42.04,"finalQuantity":262,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":12832,"totalBuyQuantity":2040,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":42.04}}},{"metadata":{"symbol":"CMRGREEN","identifier":"CMRGREENEQN","series":"EQ","purpose":null,"lastPrice":227.73,"change":0,"pChange":0,"previousClose":227.73,"finalQuantity":168,"totalTurnover":38258,"marketCap":"-","yearHigh":268.96,"yearLow":205.25,"iep":227.73},"detail":{"preOpenMarket":{"preopen":[{"price":226.35,"buyQty":5,"sellQty":0},{"price":226.4,"buyQty":1500,"sellQty":0},{"price":226.65,"buyQty":10,"sellQty":0},{"price":226.85,"buyQty":15,"sellQty":0},{"price":227,"buyQty":15,"sellQty":0},{"price":227.73,"buyQty":0,"sellQty":1099,"iep":true},{"price":228,"buyQty":0,"sellQty":1},{"price":228.45,"buyQty":0,"sellQty":100},{"price":228.85,"buyQty":0,"sellQty":100},{"price":229.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":227.73,"totalTradedVolume":168,"finalPrice":227.73,"finalQuantity":168,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":27132,"totalBuyQuantity":8517,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":227.73}}},{"metadata":{"symbol":"HILINFRA","identifier":"HILINFRAEQN","series":"EQ","purpose":null,"lastPrice":43.56,"change":0,"pChange":0,"previousClose":43.56,"finalQuantity":170,"totalTurnover":7405,"marketCap":"-","yearHigh":86.58,"yearLow":40.1,"iep":43.56},"detail":{"preOpenMarket":{"preopen":[{"price":43,"buyQty":1800,"sellQty":0},{"price":43.1,"buyQty":900,"sellQty":0},{"price":43.16,"buyQty":5,"sellQty":0},{"price":43.45,"buyQty":1,"sellQty":0},{"price":43.56,"buyQty":177,"sellQty":0,"iep":true},{"price":43.82,"buyQty":0,"sellQty":199},{"price":44,"buyQty":0,"sellQty":856},{"price":44.3,"buyQty":0,"sellQty":1000},{"price":44.43,"buyQty":0,"sellQty":25},{"price":44.48,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.56,"totalTradedVolume":170,"finalPrice":43.56,"finalQuantity":170,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":17542,"totalBuyQuantity":5210,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":43.56}}},{"metadata":{"symbol":"BLUECOAST","identifier":"BLUECOASTEQN","series":"EQ","purpose":null,"lastPrice":20.82,"change":0,"pChange":0,"previousClose":20.82,"finalQuantity":13,"totalTurnover":270,"marketCap":"-","yearHigh":71.47,"yearLow":18.57,"iep":20.82},"detail":{"preOpenMarket":{"preopen":[{"price":20.72,"buyQty":0,"sellQty":162},{"price":20.82,"buyQty":0,"sellQty":0,"iep":true},{"price":21.86,"buyQty":0,"sellQty":152}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.82,"totalTradedVolume":13,"finalPrice":20.82,"finalQuantity":13,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":314,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":152,"Change":0,"perChange":0,"prevClose":20.82}}},{"metadata":{"symbol":"DHARAN","identifier":"DHARANBZN","series":"BZ","purpose":null,"lastPrice":0.14,"change":0,"pChange":0,"previousClose":0.14,"finalQuantity":181872,"totalTurnover":25462,"marketCap":"-","yearHigh":0.61,"yearLow":0.11,"iep":0.14},"detail":{"preOpenMarket":{"preopen":[{"price":0.13,"buyQty":11377535,"sellQty":0},{"price":0.14,"buyQty":4723108,"sellQty":0,"iep":true},{"price":0.15,"buyQty":0,"sellQty":6328500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.14,"totalTradedVolume":181872,"finalPrice":0.14,"finalQuantity":181872,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":6328500,"totalBuyQuantity":16100643,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.14}}},{"metadata":{"symbol":"MAHLIFE","identifier":"MAHLIFEEQN","series":"EQ","purpose":null,"lastPrice":356.6,"change":0,"pChange":0,"previousClose":356.6,"finalQuantity":397,"totalTurnover":141570,"marketCap":"-","yearHigh":427.05,"yearLow":286.8,"iep":356.6},"detail":{"preOpenMarket":{"preopen":[{"price":351.15,"buyQty":6,"sellQty":0},{"price":351.3,"buyQty":5,"sellQty":0},{"price":352,"buyQty":9,"sellQty":0},{"price":353,"buyQty":364,"sellQty":0},{"price":354,"buyQty":1,"sellQty":0},{"price":356.6,"buyQty":0,"sellQty":18,"iep":true},{"price":359.85,"buyQty":0,"sellQty":8},{"price":359.95,"buyQty":0,"sellQty":7},{"price":360,"buyQty":0,"sellQty":1375},{"price":361.85,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":356.6,"totalTradedVolume":397,"finalPrice":356.6,"finalQuantity":397,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":15379,"totalBuyQuantity":12770,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":356.6}}},{"metadata":{"symbol":"ODIGMA","identifier":"ODIGMAEQN","series":"EQ","purpose":null,"lastPrice":21.1,"change":0,"pChange":0,"previousClose":21.1,"finalQuantity":41,"totalTurnover":865,"marketCap":"-","yearHigh":50.61,"yearLow":20,"iep":21.1},"detail":{"preOpenMarket":{"preopen":[{"price":20.75,"buyQty":25,"sellQty":0},{"price":20.95,"buyQty":1,"sellQty":0},{"price":21,"buyQty":1,"sellQty":0},{"price":21.05,"buyQty":501,"sellQty":0},{"price":21.1,"buyQty":160,"sellQty":0,"iep":true},{"price":21.4,"buyQty":0,"sellQty":2},{"price":21.43,"buyQty":0,"sellQty":40},{"price":21.45,"buyQty":0,"sellQty":2000},{"price":21.6,"buyQty":0,"sellQty":1},{"price":21.65,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.1,"totalTradedVolume":41,"finalPrice":21.1,"finalQuantity":41,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4807,"totalBuyQuantity":5381,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":21.1}}},{"metadata":{"symbol":"ANTELOPUS","identifier":"ANTELOPUSEQN","series":"EQ","purpose":null,"lastPrice":1161.2,"change":0,"pChange":0,"previousClose":1161.2,"finalQuantity":1469,"totalTurnover":1705802,"marketCap":"-","yearHigh":1218.3,"yearLow":357,"iep":1161.2},"detail":{"preOpenMarket":{"preopen":[{"price":1150.45,"buyQty":25,"sellQty":0},{"price":1151.2,"buyQty":10,"sellQty":0},{"price":1155,"buyQty":5,"sellQty":0},{"price":1160,"buyQty":75,"sellQty":0},{"price":1160.45,"buyQty":3,"sellQty":0},{"price":1161.2,"buyQty":0,"sellQty":44,"iep":true},{"price":1161.95,"buyQty":0,"sellQty":100},{"price":1162,"buyQty":0,"sellQty":5},{"price":1169.95,"buyQty":0,"sellQty":25},{"price":1171.2,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1161.2,"totalTradedVolume":1469,"finalPrice":1161.2,"finalQuantity":1469,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":18299,"totalBuyQuantity":8589,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1161.2}}},{"metadata":{"symbol":"PARKHOSPS","identifier":"PARKHOSPSEQN","series":"EQ","purpose":null,"lastPrice":286.55,"change":0,"pChange":0,"previousClose":286.55,"finalQuantity":817,"totalTurnover":234111,"marketCap":"-","yearHigh":305,"yearLow":138.1,"iep":286.55},"detail":{"preOpenMarket":{"preopen":[{"price":283.7,"buyQty":9,"sellQty":0},{"price":284,"buyQty":7,"sellQty":0},{"price":285,"buyQty":13,"sellQty":0},{"price":286,"buyQty":1427,"sellQty":0},{"price":286.55,"buyQty":262,"sellQty":0,"iep":true},{"price":286.75,"buyQty":0,"sellQty":160},{"price":286.85,"buyQty":0,"sellQty":108},{"price":287.9,"buyQty":0,"sellQty":500},{"price":288,"buyQty":0,"sellQty":10},{"price":288.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":286.55,"totalTradedVolume":817,"finalPrice":286.55,"finalQuantity":817,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":80937,"totalBuyQuantity":13269,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":286.55}}},{"metadata":{"symbol":"PRISMX","identifier":"PRISMXEQN","series":"EQ","purpose":null,"lastPrice":0.53,"change":0,"pChange":0,"previousClose":0.53,"finalQuantity":1093,"totalTurnover":579,"marketCap":"-","yearHigh":0.63,"yearLow":0.47,"iep":0.53},"detail":{"preOpenMarket":{"preopen":[{"price":0.49,"buyQty":6059,"sellQty":0},{"price":0.5,"buyQty":64000,"sellQty":0},{"price":0.51,"buyQty":115000,"sellQty":0},{"price":0.52,"buyQty":10001,"sellQty":0},{"price":0.53,"buyQty":22584,"sellQty":0,"iep":true},{"price":0.54,"buyQty":0,"sellQty":15000},{"price":0.55,"buyQty":0,"sellQty":54014},{"price":0.56,"buyQty":0,"sellQty":29900},{"price":0.57,"buyQty":0,"sellQty":8000},{"price":0.58,"buyQty":0,"sellQty":30000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.53,"totalTradedVolume":1093,"finalPrice":0.53,"finalQuantity":1093,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":207666,"totalBuyQuantity":244694,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.53}}},{"metadata":{"symbol":"ESABINDIA","identifier":"ESABINDIAEQN","series":"EQ","purpose":null,"lastPrice":5604.5,"change":0,"pChange":0,"previousClose":5604.5,"finalQuantity":2,"totalTurnover":11209,"marketCap":"-","yearHigh":7319.5,"yearLow":4710,"iep":5604.5},"detail":{"preOpenMarket":{"preopen":[{"price":5516,"buyQty":50,"sellQty":0},{"price":5516.5,"buyQty":1,"sellQty":0},{"price":5522,"buyQty":18,"sellQty":0},{"price":5545,"buyQty":2,"sellQty":0},{"price":5604.5,"buyQty":1,"sellQty":0,"iep":true},{"price":5679,"buyQty":0,"sellQty":3},{"price":5689,"buyQty":0,"sellQty":14},{"price":5739,"buyQty":0,"sellQty":3},{"price":5750,"buyQty":0,"sellQty":1},{"price":5788,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5604.5,"totalTradedVolume":2,"finalPrice":5604.5,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":158,"totalBuyQuantity":361,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5604.5}}},{"metadata":{"symbol":"RMC","identifier":"RMCEQN","series":"EQ","purpose":null,"lastPrice":221.93,"change":-0.01,"pChange":0,"previousClose":221.94,"finalQuantity":103,"totalTurnover":22858,"marketCap":"-","yearHigh":530,"yearLow":194.1,"iep":221.93},"detail":{"preOpenMarket":{"preopen":[{"price":216.2,"buyQty":400,"sellQty":0},{"price":216.5,"buyQty":300,"sellQty":0},{"price":216.6,"buyQty":400,"sellQty":0},{"price":220,"buyQty":40,"sellQty":0},{"price":221.03,"buyQty":43,"sellQty":0},{"price":221.93,"buyQty":0,"sellQty":0,"iep":true},{"price":221.94,"buyQty":0,"sellQty":50},{"price":224,"buyQty":0,"sellQty":25},{"price":225,"buyQty":0,"sellQty":111},{"price":226.35,"buyQty":0,"sellQty":333},{"price":228.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221.93,"totalTradedVolume":103,"finalPrice":221.93,"finalQuantity":103,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":5004,"totalBuyQuantity":3432,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":0,"prevClose":221.94}}},{"metadata":{"symbol":"MMWL","identifier":"MMWLEQN","series":"EQ","purpose":null,"lastPrice":13.7,"change":0,"pChange":0,"previousClose":13.7,"finalQuantity":51,"totalTurnover":698,"marketCap":"-","yearHigh":16.57,"yearLow":9.02,"iep":13.7},"detail":{"preOpenMarket":{"preopen":[{"price":13.05,"buyQty":2000,"sellQty":0},{"price":13.15,"buyQty":1000,"sellQty":0},{"price":13.35,"buyQty":500,"sellQty":0},{"price":13.7,"buyQty":170,"sellQty":0,"iep":true},{"price":13.84,"buyQty":0,"sellQty":500},{"price":13.85,"buyQty":0,"sellQty":4575},{"price":14,"buyQty":0,"sellQty":5},{"price":14.28,"buyQty":0,"sellQty":1000},{"price":14.29,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.7,"totalTradedVolume":51,"finalPrice":13.7,"finalQuantity":51,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":10680,"totalBuyQuantity":3670,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":13.7}}},{"metadata":{"symbol":"MUNISH","identifier":"MUNISHSMN","series":"SM","purpose":null,"lastPrice":94.95,"change":0,"pChange":0,"previousClose":94.95,"finalQuantity":1200,"totalTurnover":113940,"marketCap":"-","yearHigh":143,"yearLow":50.2,"iep":94.95},"detail":{"preOpenMarket":{"preopen":[{"price":76.5,"buyQty":1200,"sellQty":0},{"price":77.35,"buyQty":1200,"sellQty":0},{"price":84.85,"buyQty":1200,"sellQty":0},{"price":85,"buyQty":12000,"sellQty":0},{"price":90,"buyQty":2400,"sellQty":0},{"price":94.95,"buyQty":0,"sellQty":0,"iep":true},{"price":105,"buyQty":0,"sellQty":1200},{"price":110,"buyQty":0,"sellQty":2400},{"price":111,"buyQty":0,"sellQty":1200},{"price":112,"buyQty":0,"sellQty":1200},{"price":113.9,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.95,"totalTradedVolume":1200,"finalPrice":94.95,"finalQuantity":1200,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":7200,"totalBuyQuantity":18000,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":94.95}}},{"metadata":{"symbol":"RCOM","identifier":"RCOMBEN","series":"BE","purpose":null,"lastPrice":0.93,"change":0,"pChange":0,"previousClose":0.93,"finalQuantity":159273,"totalTurnover":148123,"marketCap":"-","yearHigh":1.51,"yearLow":0.75,"iep":0.93},"detail":{"preOpenMarket":{"preopen":[{"price":0.89,"buyQty":385359,"sellQty":0},{"price":0.9,"buyQty":338423,"sellQty":0},{"price":0.91,"buyQty":397050,"sellQty":0},{"price":0.92,"buyQty":5105,"sellQty":0},{"price":0.93,"buyQty":136211,"sellQty":0,"iep":true},{"price":0.94,"buyQty":0,"sellQty":930},{"price":0.96,"buyQty":0,"sellQty":29860},{"price":0.97,"buyQty":0,"sellQty":376000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.93,"totalTradedVolume":159273,"finalPrice":0.93,"finalQuantity":159273,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":406790,"totalBuyQuantity":1262148,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.93}}},{"metadata":{"symbol":"TRANSCOR","identifier":"TRANSCOREQN","series":"EQ","purpose":null,"lastPrice":24.28,"change":0,"pChange":0,"previousClose":24.28,"finalQuantity":1,"totalTurnover":24,"marketCap":"-","yearHigh":29,"yearLow":21,"iep":24.28},"detail":{"preOpenMarket":{"preopen":[{"price":23.05,"buyQty":1000,"sellQty":0},{"price":23.5,"buyQty":100,"sellQty":0},{"price":23.58,"buyQty":1,"sellQty":0},{"price":24.05,"buyQty":500,"sellQty":0},{"price":24.16,"buyQty":1,"sellQty":0},{"price":24.28,"buyQty":0,"sellQty":0,"iep":true},{"price":25.25,"buyQty":0,"sellQty":100},{"price":25.7,"buyQty":0,"sellQty":100},{"price":26.25,"buyQty":0,"sellQty":100},{"price":26.75,"buyQty":0,"sellQty":100},{"price":26.85,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.28,"totalTradedVolume":1,"finalPrice":24.28,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4630,"totalBuyQuantity":2007,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":24.28}}},{"metadata":{"symbol":"RSSOFTWARE","identifier":"RSSOFTWAREEQN","series":"EQ","purpose":null,"lastPrice":32.39,"change":0,"pChange":0,"previousClose":32.39,"finalQuantity":1,"totalTurnover":32,"marketCap":"-","yearHigh":81.1,"yearLow":21.93,"iep":32.39},"detail":{"preOpenMarket":{"preopen":[{"price":31,"buyQty":100,"sellQty":0},{"price":31.01,"buyQty":10,"sellQty":0},{"price":31.05,"buyQty":4000,"sellQty":0},{"price":31.1,"buyQty":1,"sellQty":0},{"price":32.39,"buyQty":51,"sellQty":0,"iep":true},{"price":32.5,"buyQty":0,"sellQty":200},{"price":33,"buyQty":0,"sellQty":200},{"price":33.04,"buyQty":0,"sellQty":5},{"price":33.45,"buyQty":0,"sellQty":225},{"price":33.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.39,"totalTradedVolume":1,"finalPrice":32.39,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":3666,"totalBuyQuantity":4662,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":32.39}}},{"metadata":{"symbol":"QMSMEDI","identifier":"QMSMEDIBEN","series":"BE","purpose":null,"lastPrice":195.1,"change":0,"pChange":0,"previousClose":195.1,"finalQuantity":740,"totalTurnover":144374,"marketCap":"-","yearHigh":197,"yearLow":68.95,"iep":195.1},"detail":{"preOpenMarket":{"preopen":[{"price":187,"buyQty":100,"sellQty":0},{"price":187.65,"buyQty":200,"sellQty":0},{"price":188,"buyQty":3101,"sellQty":0},{"price":189,"buyQty":100,"sellQty":0},{"price":195.1,"buyQty":463,"sellQty":0,"iep":true},{"price":195.9,"buyQty":0,"sellQty":102},{"price":196,"buyQty":0,"sellQty":459},{"price":198,"buyQty":0,"sellQty":100},{"price":198.9,"buyQty":0,"sellQty":450},{"price":199,"buyQty":0,"sellQty":1483}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195.1,"totalTradedVolume":740,"finalPrice":195.1,"finalQuantity":740,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":7743,"totalBuyQuantity":4104,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":195.1}}},{"metadata":{"symbol":"AKSHARCHEM","identifier":"AKSHARCHEMBEN","series":"BE","purpose":null,"lastPrice":389.95,"change":0,"pChange":0,"previousClose":389.95,"finalQuantity":62,"totalTurnover":24176,"marketCap":"-","yearHigh":472,"yearLow":141.3,"iep":389.95},"detail":{"preOpenMarket":{"preopen":[{"price":375,"buyQty":44,"sellQty":0},{"price":381.2,"buyQty":400,"sellQty":0},{"price":382,"buyQty":200,"sellQty":0},{"price":385,"buyQty":200,"sellQty":0},{"price":386,"buyQty":500,"sellQty":0},{"price":389.95,"buyQty":0,"sellQty":449,"iep":true},{"price":395,"buyQty":0,"sellQty":100},{"price":396,"buyQty":0,"sellQty":10},{"price":397.45,"buyQty":0,"sellQty":100},{"price":399.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":389.95,"totalTradedVolume":62,"finalPrice":389.95,"finalQuantity":62,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2296,"totalBuyQuantity":2045,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":389.95}}},{"metadata":{"symbol":"UFBL","identifier":"UFBLBEN","series":"BE","purpose":null,"lastPrice":722.1,"change":0,"pChange":0,"previousClose":722.1,"finalQuantity":7,"totalTurnover":5054,"marketCap":"-","yearHigh":850,"yearLow":172.34,"iep":722.1},"detail":{"preOpenMarket":{"preopen":[{"price":701.1,"buyQty":50,"sellQty":0},{"price":702.1,"buyQty":150,"sellQty":0},{"price":702.2,"buyQty":250,"sellQty":0},{"price":710.05,"buyQty":100,"sellQty":0},{"price":722.05,"buyQty":3,"sellQty":0},{"price":722.1,"buyQty":0,"sellQty":10,"iep":true},{"price":728.8,"buyQty":0,"sellQty":150},{"price":728.85,"buyQty":0,"sellQty":50},{"price":728.95,"buyQty":0,"sellQty":50},{"price":730,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":722.1,"totalTradedVolume":7,"finalPrice":722.1,"finalQuantity":7,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2396,"totalBuyQuantity":3356,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":722.1}}},{"metadata":{"symbol":"WATERBASE","identifier":"WATERBASEEQN","series":"EQ","purpose":null,"lastPrice":46.66,"change":0,"pChange":0,"previousClose":46.66,"finalQuantity":24,"totalTurnover":1119,"marketCap":"-","yearHigh":54,"yearLow":44.11,"iep":46.66},"detail":{"preOpenMarket":{"preopen":[{"price":45.15,"buyQty":300,"sellQty":0},{"price":45.2,"buyQty":1,"sellQty":0},{"price":45.41,"buyQty":1,"sellQty":0},{"price":45.51,"buyQty":50,"sellQty":0},{"price":45.58,"buyQty":1,"sellQty":0},{"price":46.6,"buyQty":0,"sellQty":96},{"price":46.66,"buyQty":0,"sellQty":0,"iep":true},{"price":46.9,"buyQty":0,"sellQty":100},{"price":47.5,"buyQty":0,"sellQty":100},{"price":47.59,"buyQty":0,"sellQty":150},{"price":48,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.66,"totalTradedVolume":24,"finalPrice":46.66,"finalQuantity":24,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6658,"totalBuyQuantity":5891,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":46.66}}},{"metadata":{"symbol":"ELPROINTL","identifier":"ELPROINTLEQN","series":"EQ","purpose":null,"lastPrice":171.5,"change":0,"pChange":0,"previousClose":171.5,"finalQuantity":66,"totalTurnover":11319,"marketCap":"-","yearHigh":180.89,"yearLow":86,"iep":171.5},"detail":{"preOpenMarket":{"preopen":[{"price":170.2,"buyQty":100,"sellQty":0},{"price":170.4,"buyQty":500,"sellQty":0},{"price":170.8,"buyQty":500,"sellQty":0},{"price":171.4,"buyQty":500,"sellQty":0},{"price":171.5,"buyQty":170,"sellQty":0,"iep":true},{"price":174.45,"buyQty":0,"sellQty":200},{"price":174.5,"buyQty":0,"sellQty":300},{"price":174.75,"buyQty":0,"sellQty":1000},{"price":175,"buyQty":0,"sellQty":1107},{"price":176,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171.5,"totalTradedVolume":66,"finalPrice":171.5,"finalQuantity":66,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3215,"totalBuyQuantity":7876,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":171.5}}},{"metadata":{"symbol":"IMAGICAA","identifier":"IMAGICAAEQN","series":"EQ","purpose":null,"lastPrice":52.84,"change":0,"pChange":0,"previousClose":52.84,"finalQuantity":5051,"totalTurnover":266894,"marketCap":"-","yearHigh":62,"yearLow":36.84,"iep":52.84},"detail":{"preOpenMarket":{"preopen":[{"price":52.01,"buyQty":100,"sellQty":0},{"price":52.02,"buyQty":10,"sellQty":0},{"price":52.1,"buyQty":51,"sellQty":0},{"price":52.4,"buyQty":10,"sellQty":0},{"price":52.77,"buyQty":300,"sellQty":0},{"price":52.8,"buyQty":0,"sellQty":1196},{"price":52.84,"buyQty":0,"sellQty":0,"iep":true},{"price":53.2,"buyQty":0,"sellQty":35},{"price":53.38,"buyQty":0,"sellQty":1500},{"price":53.5,"buyQty":0,"sellQty":5},{"price":53.78,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.84,"totalTradedVolume":5051,"finalPrice":52.84,"finalQuantity":5051,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":236982,"totalBuyQuantity":14973,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":52.84}}},{"metadata":{"symbol":"BFINVEST","identifier":"BFINVESTEQN","series":"EQ","purpose":null,"lastPrice":446.7,"change":0,"pChange":0,"previousClose":446.7,"finalQuantity":12,"totalTurnover":5360,"marketCap":"-","yearHigh":584.7,"yearLow":315,"iep":446.7},"detail":{"preOpenMarket":{"preopen":[{"price":436.25,"buyQty":1,"sellQty":0},{"price":436.7,"buyQty":2,"sellQty":0},{"price":440.5,"buyQty":50,"sellQty":0},{"price":441.7,"buyQty":50,"sellQty":0},{"price":446.7,"buyQty":7,"sellQty":0,"iep":true},{"price":448.2,"buyQty":0,"sellQty":25},{"price":449.7,"buyQty":0,"sellQty":377},{"price":449.9,"buyQty":0,"sellQty":50},{"price":449.95,"buyQty":0,"sellQty":200},{"price":450,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":446.7,"totalTradedVolume":12,"finalPrice":446.7,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":8628,"totalBuyQuantity":1626,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":446.7}}},{"metadata":{"symbol":"RUBFILA","identifier":"RUBFILAEQN","series":"EQ","purpose":null,"lastPrice":66.04,"change":0,"pChange":0,"previousClose":66.04,"finalQuantity":17,"totalTurnover":1122,"marketCap":"-","yearHigh":86.48,"yearLow":57.31,"iep":66.04},"detail":{"preOpenMarket":{"preopen":[{"price":64.25,"buyQty":8,"sellQty":0},{"price":65.2,"buyQty":5,"sellQty":0},{"price":65.3,"buyQty":100,"sellQty":0},{"price":65.71,"buyQty":20,"sellQty":0},{"price":66,"buyQty":500,"sellQty":0},{"price":66.04,"buyQty":0,"sellQty":0,"iep":true},{"price":66.99,"buyQty":0,"sellQty":10},{"price":67,"buyQty":0,"sellQty":400},{"price":67.5,"buyQty":0,"sellQty":1},{"price":67.9,"buyQty":0,"sellQty":350},{"price":68.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.04,"totalTradedVolume":17,"finalPrice":66.04,"finalQuantity":17,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":13116,"totalBuyQuantity":9723,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":66.04}}},{"metadata":{"symbol":"SAIPARENT","identifier":"SAIPARENTEQN","series":"EQ","purpose":null,"lastPrice":509.3,"change":0,"pChange":0,"previousClose":509.3,"finalQuantity":3,"totalTurnover":1527,"marketCap":"-","yearHigh":706,"yearLow":400,"iep":509.3},"detail":{"preOpenMarket":{"preopen":[{"price":502,"buyQty":51,"sellQty":0},{"price":502.3,"buyQty":50,"sellQty":0},{"price":503,"buyQty":50,"sellQty":0},{"price":508,"buyQty":4,"sellQty":0},{"price":509.3,"buyQty":0,"sellQty":0,"iep":true},{"price":510,"buyQty":198,"sellQty":0},{"price":514,"buyQty":0,"sellQty":300},{"price":516.95,"buyQty":0,"sellQty":300},{"price":517,"buyQty":0,"sellQty":1000},{"price":517.3,"buyQty":0,"sellQty":302},{"price":518,"buyQty":0,"sellQty":1022}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":509.3,"totalTradedVolume":3,"finalPrice":509.3,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":10227,"totalBuyQuantity":13212,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":509.3}}},{"metadata":{"symbol":"DHABRIYA","identifier":"DHABRIYABEN","series":"BE","purpose":null,"lastPrice":494.7,"change":0,"pChange":0,"previousClose":494.7,"finalQuantity":244,"totalTurnover":120706,"marketCap":"-","yearHigh":603,"yearLow":460,"iep":494.7},"detail":{"preOpenMarket":{"preopen":[{"price":476.3,"buyQty":500,"sellQty":0},{"price":480,"buyQty":1,"sellQty":0},{"price":483.55,"buyQty":100,"sellQty":0},{"price":485,"buyQty":50,"sellQty":0},{"price":490,"buyQty":30,"sellQty":0},{"price":494,"buyQty":0,"sellQty":6},{"price":494.7,"buyQty":0,"sellQty":0,"iep":true},{"price":496,"buyQty":0,"sellQty":20},{"price":501,"buyQty":0,"sellQty":61},{"price":502,"buyQty":0,"sellQty":35},{"price":505,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":494.7,"totalTradedVolume":244,"finalPrice":494.7,"finalQuantity":244,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":954,"totalBuyQuantity":1509,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":494.7}}},{"metadata":{"symbol":"RHFL","identifier":"RHFLBZN","series":"BZ","purpose":null,"lastPrice":1.69,"change":0,"pChange":0,"previousClose":1.69,"finalQuantity":3063,"totalTurnover":5176,"marketCap":"-","yearHigh":4.25,"yearLow":1.65,"iep":1.69},"detail":{"preOpenMarket":{"preopen":[{"price":1.64,"buyQty":10250,"sellQty":0},{"price":1.65,"buyQty":6546,"sellQty":0},{"price":1.66,"buyQty":4780,"sellQty":0},{"price":1.67,"buyQty":5557,"sellQty":0},{"price":1.68,"buyQty":5569,"sellQty":0},{"price":1.69,"buyQty":0,"sellQty":2140,"iep":true},{"price":1.7,"buyQty":0,"sellQty":100},{"price":1.72,"buyQty":0,"sellQty":4000},{"price":1.73,"buyQty":0,"sellQty":58894},{"price":1.74,"buyQty":0,"sellQty":28000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.69,"totalTradedVolume":3063,"finalPrice":1.69,"finalQuantity":3063,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":134327,"totalBuyQuantity":81394,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.69}}},{"metadata":{"symbol":"RUSTOMJEE","identifier":"RUSTOMJEEEQN","series":"EQ","purpose":null,"lastPrice":365.75,"change":0,"pChange":0,"previousClose":365.75,"finalQuantity":2,"totalTurnover":731,"marketCap":"-","yearHigh":634,"yearLow":331.9,"iep":365.75},"detail":{"preOpenMarket":{"preopen":[{"price":353.4,"buyQty":3,"sellQty":0},{"price":355,"buyQty":10,"sellQty":0},{"price":356.1,"buyQty":1,"sellQty":0},{"price":359.8,"buyQty":8,"sellQty":0},{"price":360,"buyQty":1,"sellQty":0},{"price":365.75,"buyQty":0,"sellQty":0,"iep":true},{"price":371,"buyQty":0,"sellQty":50},{"price":371.8,"buyQty":0,"sellQty":5},{"price":373.75,"buyQty":0,"sellQty":50},{"price":375,"buyQty":0,"sellQty":15},{"price":377.6,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":365.75,"totalTradedVolume":2,"finalPrice":365.75,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":11510,"totalBuyQuantity":2079,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":365.75}}},{"metadata":{"symbol":"HCL-INSYS","identifier":"HCL-INSYSEQN","series":"EQ","purpose":null,"lastPrice":10.93,"change":0,"pChange":0,"previousClose":10.93,"finalQuantity":1751,"totalTurnover":19138,"marketCap":"-","yearHigh":16.5,"yearLow":9.01,"iep":10.93},"detail":{"preOpenMarket":{"preopen":[{"price":10.66,"buyQty":6,"sellQty":0},{"price":10.72,"buyQty":1000,"sellQty":0},{"price":10.75,"buyQty":130,"sellQty":0},{"price":10.8,"buyQty":2500,"sellQty":0},{"price":10.85,"buyQty":40,"sellQty":0},{"price":10.9,"buyQty":0,"sellQty":2046},{"price":10.93,"buyQty":0,"sellQty":0,"iep":true},{"price":11,"buyQty":0,"sellQty":200},{"price":11.09,"buyQty":0,"sellQty":2000},{"price":11.1,"buyQty":0,"sellQty":551},{"price":11.15,"buyQty":0,"sellQty":220}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.93,"totalTradedVolume":1751,"finalPrice":10.93,"finalQuantity":1751,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":92043,"totalBuyQuantity":85550,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":10.93}}},{"metadata":{"symbol":"JARO","identifier":"JAROEQN","series":"EQ","purpose":null,"lastPrice":462.5,"change":0,"pChange":0,"previousClose":462.5,"finalQuantity":33,"totalTurnover":15262,"marketCap":"-","yearHigh":890,"yearLow":383.5,"iep":462.5},"detail":{"preOpenMarket":{"preopen":[{"price":456.8,"buyQty":1000,"sellQty":0},{"price":460,"buyQty":64,"sellQty":0},{"price":461,"buyQty":250,"sellQty":0},{"price":462,"buyQty":3,"sellQty":0},{"price":462.5,"buyQty":31,"sellQty":0,"iep":true},{"price":464,"buyQty":0,"sellQty":100},{"price":465,"buyQty":0,"sellQty":250},{"price":466.4,"buyQty":0,"sellQty":10},{"price":469,"buyQty":0,"sellQty":22},{"price":469.25,"buyQty":0,"sellQty":270}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":462.5,"totalTradedVolume":33,"finalPrice":462.5,"finalQuantity":33,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":7017,"totalBuyQuantity":5177,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":462.5}}},{"metadata":{"symbol":"CENTURYPLY","identifier":"CENTURYPLYEQN","series":"EQ","purpose":null,"lastPrice":711.9,"change":0,"pChange":0,"previousClose":711.9,"finalQuantity":54,"totalTurnover":38442,"marketCap":"-","yearHigh":859,"yearLow":618.5,"iep":711.9},"detail":{"preOpenMarket":{"preopen":[{"price":702,"buyQty":20,"sellQty":0},{"price":703.35,"buyQty":10,"sellQty":0},{"price":705,"buyQty":25,"sellQty":0},{"price":705.25,"buyQty":60,"sellQty":0},{"price":708,"buyQty":5,"sellQty":0},{"price":711.9,"buyQty":0,"sellQty":10,"iep":true},{"price":716,"buyQty":0,"sellQty":4},{"price":719,"buyQty":0,"sellQty":30},{"price":722,"buyQty":0,"sellQty":600},{"price":724,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":711.9,"totalTradedVolume":54,"finalPrice":711.9,"finalQuantity":54,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":8770,"totalBuyQuantity":4235,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":711.9}}},{"metadata":{"symbol":"CRSL","identifier":"CRSLBEN","series":"BE","purpose":null,"lastPrice":2.53,"change":0,"pChange":0,"previousClose":2.53,"finalQuantity":1852,"totalTurnover":4685,"marketCap":"-","yearHigh":3.56,"yearLow":1.72,"iep":2.53},"detail":{"preOpenMarket":{"preopen":[{"price":2.44,"buyQty":1000,"sellQty":0},{"price":2.45,"buyQty":6715,"sellQty":0},{"price":2.47,"buyQty":2000,"sellQty":0},{"price":2.48,"buyQty":62,"sellQty":0},{"price":2.5,"buyQty":300,"sellQty":0},{"price":2.53,"buyQty":0,"sellQty":2179,"iep":true},{"price":2.56,"buyQty":0,"sellQty":250},{"price":2.6,"buyQty":0,"sellQty":11000},{"price":2.61,"buyQty":0,"sellQty":10000},{"price":2.62,"buyQty":0,"sellQty":15000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.53,"totalTradedVolume":1852,"finalPrice":2.53,"finalQuantity":1852,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":56527,"totalBuyQuantity":49869,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.53}}},{"metadata":{"symbol":"AARTISURF","identifier":"AARTISURFBEN","series":"BE","purpose":null,"lastPrice":530.95,"change":0,"pChange":0,"previousClose":530.95,"finalQuantity":17,"totalTurnover":9026,"marketCap":"-","yearHigh":677.7,"yearLow":316,"iep":530.95},"detail":{"preOpenMarket":{"preopen":[{"price":520.05,"buyQty":100,"sellQty":0},{"price":520.1,"buyQty":20,"sellQty":0},{"price":525,"buyQty":2,"sellQty":0},{"price":527,"buyQty":2,"sellQty":0},{"price":530.95,"buyQty":0,"sellQty":0,"iep":true},{"price":533.6,"buyQty":6,"sellQty":0},{"price":536.9,"buyQty":0,"sellQty":20},{"price":537,"buyQty":0,"sellQty":100},{"price":539,"buyQty":0,"sellQty":25},{"price":539.95,"buyQty":0,"sellQty":120},{"price":540,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":530.95,"totalTradedVolume":17,"finalPrice":530.95,"finalQuantity":17,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1138,"totalBuyQuantity":2790,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":530.95}}},{"metadata":{"symbol":"SREEL","identifier":"SREELBEN","series":"BE","purpose":null,"lastPrice":293.89,"change":0,"pChange":0,"previousClose":293.89,"finalQuantity":903,"totalTurnover":265382,"marketCap":"-","yearHigh":400,"yearLow":165.25,"iep":293.89},"detail":{"preOpenMarket":{"preopen":[{"price":288,"buyQty":1000,"sellQty":0},{"price":290,"buyQty":1105,"sellQty":0},{"price":290.1,"buyQty":100,"sellQty":0},{"price":291,"buyQty":5,"sellQty":0},{"price":293.89,"buyQty":10133,"sellQty":0,"iep":true},{"price":303.45,"buyQty":0,"sellQty":1000},{"price":306.95,"buyQty":0,"sellQty":500},{"price":307,"buyQty":0,"sellQty":650},{"price":307.45,"buyQty":0,"sellQty":1000},{"price":307.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":293.89,"totalTradedVolume":903,"finalPrice":293.89,"finalQuantity":903,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":4812,"totalBuyQuantity":13275,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":293.89}}},{"metadata":{"symbol":"FLUOROCHEM","identifier":"FLUOROCHEMEQN","series":"EQ","purpose":null,"lastPrice":4476.4,"change":0,"pChange":0,"previousClose":4476.4,"finalQuantity":167,"totalTurnover":747558,"marketCap":"-","yearHigh":4958.9,"yearLow":2916.6,"iep":4476.4},"detail":{"preOpenMarket":{"preopen":[{"price":4425,"buyQty":21,"sellQty":0},{"price":4430,"buyQty":1,"sellQty":0},{"price":4446.4,"buyQty":170,"sellQty":0},{"price":4450,"buyQty":60,"sellQty":0},{"price":4455,"buyQty":15,"sellQty":0},{"price":4476.4,"buyQty":0,"sellQty":4,"iep":true},{"price":4485,"buyQty":0,"sellQty":10},{"price":4506,"buyQty":0,"sellQty":8},{"price":4507.2,"buyQty":0,"sellQty":10},{"price":4520.9,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4476.4,"totalTradedVolume":167,"finalPrice":4476.4,"finalQuantity":167,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":6904,"totalBuyQuantity":2528,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4476.4}}},{"metadata":{"symbol":"RMDRIP","identifier":"RMDRIPBEN","series":"BE","purpose":null,"lastPrice":23.61,"change":0,"pChange":0,"previousClose":23.61,"finalQuantity":166,"totalTurnover":3919,"marketCap":"-","yearHigh":72.22,"yearLow":14.81,"iep":23.61},"detail":{"preOpenMarket":{"preopen":[{"price":23.49,"buyQty":1000,"sellQty":0},{"price":23.5,"buyQty":200605,"sellQty":0},{"price":23.51,"buyQty":15,"sellQty":0},{"price":23.6,"buyQty":204100,"sellQty":0},{"price":23.61,"buyQty":1656,"sellQty":0,"iep":true},{"price":23.95,"buyQty":0,"sellQty":25},{"price":23.99,"buyQty":0,"sellQty":250},{"price":24,"buyQty":0,"sellQty":5},{"price":24.1,"buyQty":0,"sellQty":3428},{"price":24.19,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.61,"totalTradedVolume":166,"finalPrice":23.61,"finalQuantity":166,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":11170,"totalBuyQuantity":428373,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":23.61}}},{"metadata":{"symbol":"RPPL","identifier":"RPPLBEN","series":"BE","purpose":null,"lastPrice":20.46,"change":0,"pChange":0,"previousClose":20.46,"finalQuantity":1,"totalTurnover":20,"marketCap":"-","yearHigh":26.97,"yearLow":14.25,"iep":20.46},"detail":{"preOpenMarket":{"preopen":[{"price":19.56,"buyQty":500,"sellQty":0},{"price":19.6,"buyQty":758,"sellQty":0},{"price":19.62,"buyQty":100,"sellQty":0},{"price":20,"buyQty":25,"sellQty":0},{"price":20.45,"buyQty":7,"sellQty":0},{"price":20.46,"buyQty":0,"sellQty":267,"iep":true},{"price":20.6,"buyQty":0,"sellQty":500},{"price":21,"buyQty":0,"sellQty":4},{"price":21.45,"buyQty":0,"sellQty":100},{"price":21.46,"buyQty":0,"sellQty":1066}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.46,"totalTradedVolume":1,"finalPrice":20.46,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2137,"totalBuyQuantity":5892,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":20.46}}},{"metadata":{"symbol":"SUPREMEINF","identifier":"SUPREMEINFEQN","series":"EQ","purpose":null,"lastPrice":81,"change":0,"pChange":0,"previousClose":81,"finalQuantity":1,"totalTurnover":81,"marketCap":"-","yearHigh":112,"yearLow":58.11,"iep":81},"detail":{"preOpenMarket":{"preopen":[{"price":71.7,"buyQty":100,"sellQty":0},{"price":73.75,"buyQty":1,"sellQty":0},{"price":76.8,"buyQty":100,"sellQty":0},{"price":78.8,"buyQty":300,"sellQty":0},{"price":79.05,"buyQty":150,"sellQty":0},{"price":81,"buyQty":0,"sellQty":99,"iep":true},{"price":83.5,"buyQty":0,"sellQty":100},{"price":86,"buyQty":0,"sellQty":160},{"price":88.3,"buyQty":0,"sellQty":1},{"price":88.45,"buyQty":0,"sellQty":884}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81,"totalTradedVolume":1,"finalPrice":81,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":4514,"totalBuyQuantity":5651,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":81}}},{"metadata":{"symbol":"GKSL","identifier":"GKSLEQN","series":"EQ","purpose":null,"lastPrice":177.71,"change":0,"pChange":0,"previousClose":177.71,"finalQuantity":1096,"totalTurnover":194770,"marketCap":"-","yearHigh":186.99,"yearLow":98.36,"iep":177.71},"detail":{"preOpenMarket":{"preopen":[{"price":174,"buyQty":54,"sellQty":0},{"price":174.5,"buyQty":50,"sellQty":0},{"price":175,"buyQty":100,"sellQty":0},{"price":175.05,"buyQty":10,"sellQty":0},{"price":175.2,"buyQty":25,"sellQty":0},{"price":177.69,"buyQty":0,"sellQty":632},{"price":177.71,"buyQty":0,"sellQty":0,"iep":true},{"price":179,"buyQty":0,"sellQty":500},{"price":179.95,"buyQty":0,"sellQty":150},{"price":180.4,"buyQty":0,"sellQty":10},{"price":180.49,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177.71,"totalTradedVolume":1096,"finalPrice":177.71,"finalQuantity":1096,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":9503,"totalBuyQuantity":101417,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":177.71}}},{"metadata":{"symbol":"AONESILVER","identifier":"AONESILVEREQN","series":"EQ","purpose":null,"lastPrice":8.8,"change":0,"pChange":0,"previousClose":8.8,"finalQuantity":19,"totalTurnover":167,"marketCap":"-","yearHigh":12,"yearLow":7.43,"iep":8.8},"detail":{"preOpenMarket":{"preopen":[{"price":8.68,"buyQty":20,"sellQty":0},{"price":8.71,"buyQty":3000,"sellQty":0},{"price":8.72,"buyQty":10,"sellQty":0},{"price":8.75,"buyQty":10,"sellQty":0},{"price":8.8,"buyQty":97,"sellQty":0,"iep":true},{"price":9,"buyQty":0,"sellQty":50},{"price":9.08,"buyQty":0,"sellQty":1000},{"price":9.2,"buyQty":0,"sellQty":1000},{"price":9.22,"buyQty":0,"sellQty":1200},{"price":9.23,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.8,"totalTradedVolume":19,"finalPrice":8.8,"finalQuantity":19,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":4250,"totalBuyQuantity":51183,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.8}}},{"metadata":{"symbol":"JUSTDIAL","identifier":"JUSTDIALEQN","series":"EQ","purpose":null,"lastPrice":693.55,"change":0,"pChange":0,"previousClose":693.55,"finalQuantity":978,"totalTurnover":678291,"marketCap":"-","yearHigh":878.6,"yearLow":480.5,"iep":693.55},"detail":{"preOpenMarket":{"preopen":[{"price":688,"buyQty":5,"sellQty":0},{"price":690,"buyQty":3,"sellQty":0},{"price":692,"buyQty":1,"sellQty":0},{"price":693,"buyQty":600,"sellQty":0},{"price":693.55,"buyQty":191,"sellQty":0,"iep":true},{"price":696,"buyQty":0,"sellQty":25},{"price":698,"buyQty":0,"sellQty":120},{"price":698.3,"buyQty":0,"sellQty":5},{"price":699,"buyQty":0,"sellQty":1},{"price":700,"buyQty":0,"sellQty":815}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":693.55,"totalTradedVolume":978,"finalPrice":693.55,"finalQuantity":978,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":30137,"totalBuyQuantity":4785,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":693.55}}},{"metadata":{"symbol":"GOODYEAR","identifier":"GOODYEAREQN","series":"EQ","purpose":null,"lastPrice":709.7,"change":0,"pChange":0,"previousClose":709.7,"finalQuantity":7,"totalTurnover":4967,"marketCap":"-","yearHigh":876,"yearLow":700.1,"iep":709.7},"detail":{"preOpenMarket":{"preopen":[{"price":700.05,"buyQty":106,"sellQty":0},{"price":700.1,"buyQty":10,"sellQty":0},{"price":702,"buyQty":1,"sellQty":0},{"price":705,"buyQty":8,"sellQty":0},{"price":707,"buyQty":5,"sellQty":0},{"price":709.7,"buyQty":0,"sellQty":0,"iep":true},{"price":710,"buyQty":0,"sellQty":1},{"price":715.1,"buyQty":0,"sellQty":3},{"price":724.9,"buyQty":0,"sellQty":5},{"price":724.95,"buyQty":0,"sellQty":105},{"price":725,"buyQty":0,"sellQty":105}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":709.7,"totalTradedVolume":7,"finalPrice":709.7,"finalQuantity":7,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3838,"totalBuyQuantity":1404,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":709.7}}},{"metadata":{"symbol":"TATVA","identifier":"TATVAEQN","series":"EQ","purpose":null,"lastPrice":1778,"change":-0.1,"pChange":-0.01,"previousClose":1778.1,"finalQuantity":186,"totalTurnover":330708,"marketCap":"-","yearHigh":1838.1,"yearLow":981.5,"iep":1778},"detail":{"preOpenMarket":{"preopen":[{"price":1751,"buyQty":30,"sellQty":0},{"price":1752.4,"buyQty":2,"sellQty":0},{"price":1757,"buyQty":5,"sellQty":0},{"price":1762,"buyQty":10,"sellQty":0},{"price":1770,"buyQty":211,"sellQty":0},{"price":1778,"buyQty":0,"sellQty":7,"iep":true},{"price":1778.1,"buyQty":0,"sellQty":422},{"price":1788.1,"buyQty":0,"sellQty":20},{"price":1798,"buyQty":0,"sellQty":30},{"price":1798.1,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1778,"totalTradedVolume":186,"finalPrice":1778,"finalQuantity":186,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":4651,"totalBuyQuantity":3307,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.01,"prevClose":1778.1}}},{"metadata":{"symbol":"SHK","identifier":"SHKEQN","series":"EQ","purpose":null,"lastPrice":144.44,"change":-0.01,"pChange":-0.01,"previousClose":144.45,"finalQuantity":1390,"totalTurnover":200771,"marketCap":"-","yearHigh":246.78,"yearLow":111.98,"iep":144.44},"detail":{"preOpenMarket":{"preopen":[{"price":142.2,"buyQty":34,"sellQty":0},{"price":142.33,"buyQty":50,"sellQty":0},{"price":142.42,"buyQty":500,"sellQty":0},{"price":143,"buyQty":4,"sellQty":0},{"price":144,"buyQty":1,"sellQty":0},{"price":144.44,"buyQty":0,"sellQty":20,"iep":true},{"price":144.45,"buyQty":0,"sellQty":24},{"price":144.62,"buyQty":0,"sellQty":25},{"price":144.88,"buyQty":0,"sellQty":100},{"price":144.99,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":144.44,"totalTradedVolume":1390,"finalPrice":144.44,"finalQuantity":1390,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":26929,"totalBuyQuantity":35612,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.01,"prevClose":144.45}}},{"metadata":{"symbol":"ONESOURCE","identifier":"ONESOURCEEQN","series":"EQ","purpose":null,"lastPrice":1596.5,"change":-0.2,"pChange":-0.01,"previousClose":1596.7,"finalQuantity":1017,"totalTurnover":1623640,"marketCap":"-","yearHigh":1925,"yearLow":1057,"iep":1596.5},"detail":{"preOpenMarket":{"preopen":[{"price":1589,"buyQty":2000,"sellQty":0},{"price":1590,"buyQty":27,"sellQty":0},{"price":1593,"buyQty":25,"sellQty":0},{"price":1594,"buyQty":100,"sellQty":0},{"price":1596,"buyQty":25,"sellQty":0},{"price":1596.5,"buyQty":0,"sellQty":9,"iep":true},{"price":1596.7,"buyQty":0,"sellQty":16},{"price":1597,"buyQty":0,"sellQty":100},{"price":1597.4,"buyQty":0,"sellQty":50},{"price":1597.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1596.5,"totalTradedVolume":1017,"finalPrice":1596.5,"finalQuantity":1017,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":10353,"totalBuyQuantity":5875,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.01,"prevClose":1596.7}}},{"metadata":{"symbol":"PNGJL","identifier":"PNGJLEQN","series":"EQ","purpose":null,"lastPrice":604.95,"change":-0.05,"pChange":-0.01,"previousClose":605,"finalQuantity":220,"totalTurnover":133089,"marketCap":"-","yearHigh":736.4,"yearLow":503,"iep":604.95},"detail":{"preOpenMarket":{"preopen":[{"price":600,"buyQty":1000,"sellQty":0},{"price":600.5,"buyQty":100,"sellQty":0},{"price":600.65,"buyQty":381,"sellQty":0},{"price":601,"buyQty":403,"sellQty":0},{"price":602,"buyQty":1,"sellQty":0},{"price":604.9,"buyQty":0,"sellQty":137},{"price":604.95,"buyQty":0,"sellQty":0,"iep":true},{"price":605,"buyQty":0,"sellQty":20},{"price":607.6,"buyQty":0,"sellQty":70},{"price":607.9,"buyQty":0,"sellQty":100},{"price":608,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":604.95,"totalTradedVolume":220,"finalPrice":604.95,"finalQuantity":220,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":16371,"totalBuyQuantity":6033,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":605}}},{"metadata":{"symbol":"SETL","identifier":"SETLEQN","series":"EQ","purpose":null,"lastPrice":406.95,"change":-0.05,"pChange":-0.01,"previousClose":407,"finalQuantity":1489,"totalTurnover":605948,"marketCap":"-","yearHigh":468.15,"yearLow":104.56,"iep":406.95},"detail":{"preOpenMarket":{"preopen":[{"price":402.6,"buyQty":150,"sellQty":0},{"price":403,"buyQty":823,"sellQty":0},{"price":404,"buyQty":520,"sellQty":0},{"price":405,"buyQty":4,"sellQty":0},{"price":406,"buyQty":1000,"sellQty":0},{"price":406.9,"buyQty":0,"sellQty":459},{"price":406.95,"buyQty":0,"sellQty":0,"iep":true},{"price":407,"buyQty":0,"sellQty":2090},{"price":407.85,"buyQty":0,"sellQty":200},{"price":408,"buyQty":0,"sellQty":275},{"price":409,"buyQty":0,"sellQty":280}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":406.95,"totalTradedVolume":1489,"finalPrice":406.95,"finalQuantity":1489,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":17704,"totalBuyQuantity":18206,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":407}}},{"metadata":{"symbol":"CHALET","identifier":"CHALETEQN","series":"EQ","purpose":null,"lastPrice":884,"change":-0.05,"pChange":-0.01,"previousClose":884.05,"finalQuantity":216,"totalTurnover":190944,"marketCap":"-","yearHigh":1031.1,"yearLow":691.35,"iep":884},"detail":{"preOpenMarket":{"preopen":[{"price":874,"buyQty":1,"sellQty":0},{"price":875,"buyQty":1,"sellQty":0},{"price":876,"buyQty":1,"sellQty":0},{"price":878,"buyQty":3,"sellQty":0},{"price":880,"buyQty":15,"sellQty":0},{"price":884,"buyQty":0,"sellQty":14,"iep":true},{"price":884.05,"buyQty":0,"sellQty":6},{"price":884.2,"buyQty":0,"sellQty":75},{"price":884.25,"buyQty":0,"sellQty":56},{"price":890,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":884,"totalTradedVolume":216,"finalPrice":884,"finalQuantity":216,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":7012,"totalBuyQuantity":2031,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":884.05}}},{"metadata":{"symbol":"AETHER","identifier":"AETHEREQN","series":"EQ","purpose":null,"lastPrice":1648,"change":-0.2,"pChange":-0.01,"previousClose":1648.2,"finalQuantity":129,"totalTurnover":212592,"marketCap":"-","yearHigh":1717,"yearLow":728,"iep":1648},"detail":{"preOpenMarket":{"preopen":[{"price":1630.2,"buyQty":110,"sellQty":0},{"price":1635,"buyQty":3,"sellQty":0},{"price":1641.9,"buyQty":1,"sellQty":0},{"price":1642.3,"buyQty":1,"sellQty":0},{"price":1645,"buyQty":1,"sellQty":0},{"price":1648,"buyQty":0,"sellQty":206,"iep":true},{"price":1648.2,"buyQty":0,"sellQty":37},{"price":1649.5,"buyQty":0,"sellQty":1},{"price":1649.9,"buyQty":0,"sellQty":1},{"price":1650,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1648,"totalTradedVolume":129,"finalPrice":1648,"finalQuantity":129,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6169,"totalBuyQuantity":1105,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.01,"prevClose":1648.2}}},{"metadata":{"symbol":"SHILCTECH","identifier":"SHILCTECHEQN","series":"EQ","purpose":null,"lastPrice":4147,"change":-0.6,"pChange":-0.01,"previousClose":4147.6,"finalQuantity":23,"totalTurnover":95381,"marketCap":"-","yearHigh":5399,"yearLow":2852.5,"iep":4147},"detail":{"preOpenMarket":{"preopen":[{"price":4076.6,"buyQty":30,"sellQty":0},{"price":4100,"buyQty":6,"sellQty":0},{"price":4101,"buyQty":5,"sellQty":0},{"price":4115.6,"buyQty":30,"sellQty":0},{"price":4147,"buyQty":2,"sellQty":0,"iep":true},{"price":4147.6,"buyQty":0,"sellQty":95},{"price":4169,"buyQty":0,"sellQty":1},{"price":4179,"buyQty":0,"sellQty":4},{"price":4188.8,"buyQty":0,"sellQty":5},{"price":4192,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4147,"totalTradedVolume":23,"finalPrice":4147,"finalQuantity":23,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":4281,"totalBuyQuantity":1895,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.01,"prevClose":4147.6}}},{"metadata":{"symbol":"ZFCVINDIA","identifier":"ZFCVINDIAEQN","series":"EQ","purpose":null,"lastPrice":2356.9,"change":-0.3,"pChange":-0.01,"previousClose":2357.2,"finalQuantity":12,"totalTurnover":28282,"marketCap":"-","yearHigh":3044,"yearLow":2050.33,"iep":2356.9},"detail":{"preOpenMarket":{"preopen":[{"price":2331,"buyQty":10,"sellQty":0},{"price":2332.6,"buyQty":30,"sellQty":0},{"price":2337.5,"buyQty":5,"sellQty":0},{"price":2338.2,"buyQty":2,"sellQty":0},{"price":2343,"buyQty":60,"sellQty":0},{"price":2356.9,"buyQty":0,"sellQty":16,"iep":true},{"price":2357,"buyQty":0,"sellQty":60},{"price":2367,"buyQty":0,"sellQty":2},{"price":2369,"buyQty":0,"sellQty":10},{"price":2370,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2356.9,"totalTradedVolume":12,"finalPrice":2356.9,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3782,"totalBuyQuantity":4274,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.01,"prevClose":2357.2}}},{"metadata":{"symbol":"TINNARUBR","identifier":"TINNARUBREQN","series":"EQ","purpose":null,"lastPrice":1007.15,"change":-0.1,"pChange":-0.01,"previousClose":1007.25,"finalQuantity":27,"totalTurnover":27193,"marketCap":"-","yearHigh":1322,"yearLow":527.45,"iep":1007.15},"detail":{"preOpenMarket":{"preopen":[{"price":988,"buyQty":5,"sellQty":0},{"price":991.2,"buyQty":1,"sellQty":0},{"price":995,"buyQty":8,"sellQty":0},{"price":1000,"buyQty":8,"sellQty":0},{"price":1003.2,"buyQty":2,"sellQty":0},{"price":1007.15,"buyQty":0,"sellQty":41,"iep":true},{"price":1007.25,"buyQty":0,"sellQty":262},{"price":1019,"buyQty":0,"sellQty":89},{"price":1020,"buyQty":0,"sellQty":100},{"price":1023,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1007.15,"totalTradedVolume":27,"finalPrice":1007.15,"finalQuantity":27,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3750,"totalBuyQuantity":667,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.01,"prevClose":1007.25}}},{"metadata":{"symbol":"VISHNU","identifier":"VISHNUEQN","series":"EQ","purpose":null,"lastPrice":723.9,"change":-0.05,"pChange":-0.01,"previousClose":723.95,"finalQuantity":43,"totalTurnover":31127,"marketCap":"-","yearHigh":744,"yearLow":443.7,"iep":723.9},"detail":{"preOpenMarket":{"preopen":[{"price":706,"buyQty":1,"sellQty":0},{"price":709.5,"buyQty":6,"sellQty":0},{"price":711.75,"buyQty":1,"sellQty":0},{"price":714,"buyQty":6,"sellQty":0},{"price":720.4,"buyQty":1,"sellQty":0},{"price":723.9,"buyQty":0,"sellQty":118,"iep":true},{"price":723.95,"buyQty":0,"sellQty":100},{"price":725,"buyQty":0,"sellQty":21},{"price":728,"buyQty":0,"sellQty":100},{"price":728.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":723.9,"totalTradedVolume":43,"finalPrice":723.9,"finalQuantity":43,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":13059,"totalBuyQuantity":1471,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":723.95}}},{"metadata":{"symbol":"RSL","identifier":"RSLEQN","series":"EQ","purpose":null,"lastPrice":184,"change":-0.02,"pChange":-0.01,"previousClose":184.02,"finalQuantity":321,"totalTurnover":59064,"marketCap":"-","yearHigh":202.22,"yearLow":101.7,"iep":184},"detail":{"preOpenMarket":{"preopen":[{"price":180,"buyQty":551,"sellQty":0},{"price":180.05,"buyQty":400,"sellQty":0},{"price":181,"buyQty":2,"sellQty":0},{"price":182,"buyQty":3,"sellQty":0},{"price":184,"buyQty":0,"sellQty":0,"iep":true},{"price":184.05,"buyQty":897,"sellQty":0},{"price":184.7,"buyQty":0,"sellQty":50},{"price":184.8,"buyQty":0,"sellQty":2270},{"price":184.9,"buyQty":0,"sellQty":41},{"price":185.5,"buyQty":0,"sellQty":60},{"price":185.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184,"totalTradedVolume":321,"finalPrice":184,"finalQuantity":321,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":10383,"totalBuyQuantity":128250,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.01,"prevClose":184.02}}},{"metadata":{"symbol":"TVSSRICHAK","identifier":"TVSSRICHAKEQN","series":"EQ","purpose":null,"lastPrice":4650.5,"change":-0.5,"pChange":-0.01,"previousClose":4651,"finalQuantity":4,"totalTurnover":18602,"marketCap":"-","yearHigh":5760,"yearLow":3135,"iep":4650.5},"detail":{"preOpenMarket":{"preopen":[{"price":4566,"buyQty":27,"sellQty":0},{"price":4600,"buyQty":2,"sellQty":0},{"price":4608,"buyQty":5,"sellQty":0},{"price":4611,"buyQty":9,"sellQty":0},{"price":4612,"buyQty":10,"sellQty":0},{"price":4650.5,"buyQty":0,"sellQty":7,"iep":true},{"price":4651,"buyQty":0,"sellQty":97},{"price":4684.5,"buyQty":0,"sellQty":2},{"price":4698,"buyQty":0,"sellQty":10},{"price":4699,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4650.5,"totalTradedVolume":4,"finalPrice":4650.5,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":671,"totalBuyQuantity":360,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.01,"prevClose":4651}}},{"metadata":{"symbol":"SINGERIND","identifier":"SINGERINDEQN","series":"EQ","purpose":null,"lastPrice":79.12,"change":-0.01,"pChange":-0.01,"previousClose":79.13,"finalQuantity":535,"totalTurnover":42329,"marketCap":"-","yearHigh":91.3,"yearLow":57.15,"iep":79.12},"detail":{"preOpenMarket":{"preopen":[{"price":77.5,"buyQty":150,"sellQty":0},{"price":78.01,"buyQty":10,"sellQty":0},{"price":78.05,"buyQty":100,"sellQty":0},{"price":78.4,"buyQty":5,"sellQty":0},{"price":78.6,"buyQty":100,"sellQty":0},{"price":79.12,"buyQty":0,"sellQty":9,"iep":true},{"price":79.13,"buyQty":0,"sellQty":756},{"price":79.5,"buyQty":0,"sellQty":10},{"price":79.8,"buyQty":0,"sellQty":550},{"price":79.85,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.12,"totalTradedVolume":535,"finalPrice":79.12,"finalQuantity":535,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":11403,"totalBuyQuantity":1935,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.01,"prevClose":79.13}}},{"metadata":{"symbol":"PREMEXPLN","identifier":"PREMEXPLNEQN","series":"EQ","purpose":null,"lastPrice":675,"change":-0.15,"pChange":-0.02,"previousClose":675.15,"finalQuantity":704,"totalTurnover":475200,"marketCap":"-","yearHigh":829.8,"yearLow":378.4,"iep":675},"detail":{"preOpenMarket":{"preopen":[{"price":671.1,"buyQty":100,"sellQty":0},{"price":671.6,"buyQty":100,"sellQty":0},{"price":672.1,"buyQty":100,"sellQty":0},{"price":673.1,"buyQty":5000,"sellQty":0},{"price":675,"buyQty":15155,"sellQty":0,"iep":true},{"price":675.4,"buyQty":0,"sellQty":50},{"price":675.9,"buyQty":0,"sellQty":50},{"price":676.4,"buyQty":0,"sellQty":50},{"price":676.5,"buyQty":0,"sellQty":10},{"price":676.8,"buyQty":0,"sellQty":20000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":675,"totalTradedVolume":704,"finalPrice":675,"finalQuantity":704,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":152564,"totalBuyQuantity":65067,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.02,"prevClose":675.15}}},{"metadata":{"symbol":"KINGFA","identifier":"KINGFAEQN","series":"EQ","purpose":null,"lastPrice":6239,"change":-1.5,"pChange":-0.02,"previousClose":6240.5,"finalQuantity":32,"totalTurnover":199648,"marketCap":"-","yearHigh":6435,"yearLow":3649.9,"iep":6239},"detail":{"preOpenMarket":{"preopen":[{"price":6100,"buyQty":5,"sellQty":0},{"price":6128,"buyQty":50,"sellQty":0},{"price":6158,"buyQty":51,"sellQty":0},{"price":6188,"buyQty":20,"sellQty":0},{"price":6214,"buyQty":20,"sellQty":0},{"price":6235,"buyQty":0,"sellQty":33},{"price":6239,"buyQty":0,"sellQty":0,"iep":true},{"price":6240.5,"buyQty":0,"sellQty":1},{"price":6287,"buyQty":0,"sellQty":20},{"price":6300,"buyQty":0,"sellQty":8},{"price":6301,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6239,"totalTradedVolume":32,"finalPrice":6239,"finalQuantity":32,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1409,"totalBuyQuantity":506,"atoBuyQty":0,"atoSellQty":0,"Change":-1.5,"perChange":-0.02,"prevClose":6240.5}}},{"metadata":{"symbol":"DRREDDY","identifier":"DRREDDYEQN","series":"EQ","purpose":null,"lastPrice":1210.9,"change":-0.3,"pChange":-0.02,"previousClose":1211.2,"finalQuantity":7658,"totalTurnover":9273072,"marketCap":"-","yearHigh":1414.9,"yearLow":1101,"iep":1210.9},"detail":{"preOpenMarket":{"preopen":[{"price":1207.6,"buyQty":1,"sellQty":0},{"price":1208.5,"buyQty":3,"sellQty":0},{"price":1210,"buyQty":5,"sellQty":0},{"price":1210.1,"buyQty":95,"sellQty":0},{"price":1210.8,"buyQty":29,"sellQty":0},{"price":1210.9,"buyQty":0,"sellQty":18,"iep":true},{"price":1211,"buyQty":0,"sellQty":1},{"price":1211.2,"buyQty":0,"sellQty":434},{"price":1212.5,"buyQty":0,"sellQty":10},{"price":1213,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1210.9,"totalTradedVolume":7658,"finalPrice":1210.9,"finalQuantity":7658,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":44874,"totalBuyQuantity":10296,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.02,"prevClose":1211.2}}},{"metadata":{"symbol":"STYLAMIND","identifier":"STYLAMINDEQN","series":"EQ","purpose":null,"lastPrice":3355,"change":-0.6,"pChange":-0.02,"previousClose":3355.6,"finalQuantity":65,"totalTurnover":218075,"marketCap":"-","yearHigh":4150,"yearLow":1621,"iep":3355},"detail":{"preOpenMarket":{"preopen":[{"price":3305.6,"buyQty":1,"sellQty":0},{"price":3312,"buyQty":100,"sellQty":0},{"price":3325.1,"buyQty":3,"sellQty":0},{"price":3332.6,"buyQty":10,"sellQty":0},{"price":3341,"buyQty":10,"sellQty":0},{"price":3350,"buyQty":0,"sellQty":23},{"price":3355,"buyQty":0,"sellQty":0,"iep":true},{"price":3355.6,"buyQty":0,"sellQty":10},{"price":3360,"buyQty":0,"sellQty":15},{"price":3365,"buyQty":0,"sellQty":12},{"price":3366,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3355,"totalTradedVolume":65,"finalPrice":3355,"finalQuantity":65,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9044,"totalBuyQuantity":1298,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.02,"prevClose":3355.6}}},{"metadata":{"symbol":"UNIPARTS","identifier":"UNIPARTSEQN","series":"EQ","purpose":null,"lastPrice":861,"change":-0.2,"pChange":-0.02,"previousClose":861.2,"finalQuantity":156,"totalTurnover":134316,"marketCap":"-","yearHigh":915.95,"yearLow":399.8,"iep":861},"detail":{"preOpenMarket":{"preopen":[{"price":846.2,"buyQty":36,"sellQty":0},{"price":850,"buyQty":2,"sellQty":0},{"price":851.65,"buyQty":15,"sellQty":0},{"price":852,"buyQty":20,"sellQty":0},{"price":855.5,"buyQty":4,"sellQty":0},{"price":859.5,"buyQty":0,"sellQty":19},{"price":861,"buyQty":0,"sellQty":0,"iep":true},{"price":861.2,"buyQty":0,"sellQty":19},{"price":870,"buyQty":0,"sellQty":1},{"price":871,"buyQty":0,"sellQty":4},{"price":871.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":861,"totalTradedVolume":156,"finalPrice":861,"finalQuantity":156,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":5344,"totalBuyQuantity":1805,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.02,"prevClose":861.2}}},{"metadata":{"symbol":"BAJEL","identifier":"BAJELEQN","series":"EQ","purpose":null,"lastPrice":174.02,"change":-0.04,"pChange":-0.02,"previousClose":174.06,"finalQuantity":6,"totalTurnover":1044,"marketCap":"-","yearHigh":219.64,"yearLow":135.1,"iep":174.02},"detail":{"preOpenMarket":{"preopen":[{"price":172,"buyQty":1,"sellQty":0},{"price":172.1,"buyQty":700,"sellQty":0},{"price":173,"buyQty":1,"sellQty":0},{"price":173.1,"buyQty":700,"sellQty":0},{"price":174,"buyQty":5,"sellQty":0},{"price":174.02,"buyQty":0,"sellQty":14,"iep":true},{"price":174.2,"buyQty":0,"sellQty":53},{"price":174.98,"buyQty":0,"sellQty":201},{"price":174.99,"buyQty":0,"sellQty":500},{"price":175,"buyQty":0,"sellQty":9000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.02,"totalTradedVolume":6,"finalPrice":174.02,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":24717,"totalBuyQuantity":7634,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.02,"prevClose":174.06}}},{"metadata":{"symbol":"RAMCOCEM","identifier":"RAMCOCEMEQN","series":"EQ","purpose":null,"lastPrice":884.9,"change":-0.15,"pChange":-0.02,"previousClose":885.05,"finalQuantity":52,"totalTurnover":46014,"marketCap":"-","yearHigh":1214.5,"yearLow":838.3,"iep":884.9},"detail":{"preOpenMarket":{"preopen":[{"price":860.1,"buyQty":1,"sellQty":0},{"price":870,"buyQty":23,"sellQty":0},{"price":871,"buyQty":1,"sellQty":0},{"price":875,"buyQty":565,"sellQty":0},{"price":883,"buyQty":100,"sellQty":0},{"price":884.9,"buyQty":0,"sellQty":61,"iep":true},{"price":884.95,"buyQty":0,"sellQty":50},{"price":885,"buyQty":0,"sellQty":75},{"price":887.9,"buyQty":0,"sellQty":15},{"price":889.65,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":884.9,"totalTradedVolume":52,"finalPrice":884.9,"finalQuantity":52,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":10730,"totalBuyQuantity":1053,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.02,"prevClose":885.05}}},{"metadata":{"symbol":"CAMPUS","identifier":"CAMPUSEQN","series":"EQ","purpose":null,"lastPrice":211,"change":-0.05,"pChange":-0.02,"previousClose":211.05,"finalQuantity":859,"totalTurnover":181249,"marketCap":"-","yearHigh":287.8,"yearLow":207.78,"iep":211},"detail":{"preOpenMarket":{"preopen":[{"price":210,"buyQty":237,"sellQty":0},{"price":210.01,"buyQty":3,"sellQty":0},{"price":210.05,"buyQty":103,"sellQty":0},{"price":210.1,"buyQty":302,"sellQty":0},{"price":210.2,"buyQty":50,"sellQty":0},{"price":211,"buyQty":0,"sellQty":698,"iep":true},{"price":211.05,"buyQty":0,"sellQty":220},{"price":211.75,"buyQty":0,"sellQty":100},{"price":212,"buyQty":0,"sellQty":830},{"price":212.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211,"totalTradedVolume":859,"finalPrice":211,"finalQuantity":859,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":46601,"totalBuyQuantity":8424,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.02,"prevClose":211.05}}},{"metadata":{"symbol":"AGI","identifier":"AGIEQN","series":"EQ","purpose":null,"lastPrice":837,"change":-0.2,"pChange":-0.02,"previousClose":837.2,"finalQuantity":195,"totalTurnover":163215,"marketCap":"-","yearHigh":939,"yearLow":465,"iep":837},"detail":{"preOpenMarket":{"preopen":[{"price":824,"buyQty":10,"sellQty":0},{"price":825,"buyQty":77,"sellQty":0},{"price":825.5,"buyQty":15,"sellQty":0},{"price":826.25,"buyQty":10,"sellQty":0},{"price":832.2,"buyQty":2,"sellQty":0},{"price":837,"buyQty":0,"sellQty":5,"iep":true},{"price":837.2,"buyQty":0,"sellQty":62},{"price":838,"buyQty":0,"sellQty":200},{"price":838.8,"buyQty":0,"sellQty":254},{"price":839,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":837,"totalTradedVolume":195,"finalPrice":837,"finalQuantity":195,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":11981,"totalBuyQuantity":6225,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.02,"prevClose":837.2}}},{"metadata":{"symbol":"SHAILY","identifier":"SHAILYEQN","series":"EQ","purpose":null,"lastPrice":3210.3,"change":-0.7,"pChange":-0.02,"previousClose":3211,"finalQuantity":1102,"totalTurnover":3537750,"marketCap":"-","yearHigh":3615.2,"yearLow":1770.9,"iep":3210.3},"detail":{"preOpenMarket":{"preopen":[{"price":3181.6,"buyQty":25,"sellQty":0},{"price":3182,"buyQty":1,"sellQty":0},{"price":3190.1,"buyQty":1,"sellQty":0},{"price":3201.3,"buyQty":10,"sellQty":0},{"price":3208,"buyQty":30,"sellQty":0},{"price":3210,"buyQty":0,"sellQty":1534},{"price":3210.3,"buyQty":0,"sellQty":0,"iep":true},{"price":3210.5,"buyQty":0,"sellQty":40},{"price":3211,"buyQty":0,"sellQty":14},{"price":3215,"buyQty":0,"sellQty":2},{"price":3220,"buyQty":0,"sellQty":327}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3210.3,"totalTradedVolume":1102,"finalPrice":3210.3,"finalQuantity":1102,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":12678,"totalBuyQuantity":1019,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.02,"prevClose":3211}}},{"metadata":{"symbol":"SWARAJENG","identifier":"SWARAJENGEQN","series":"EQ","purpose":null,"lastPrice":3558.7,"change":-0.6,"pChange":-0.02,"previousClose":3559.3,"finalQuantity":1,"totalTurnover":3558,"marketCap":"-","yearHigh":4537.2,"yearLow":3301.3,"iep":3558.7},"detail":{"preOpenMarket":{"preopen":[{"price":3535,"buyQty":2,"sellQty":0},{"price":3536.2,"buyQty":1,"sellQty":0},{"price":3537,"buyQty":25,"sellQty":0},{"price":3540,"buyQty":10,"sellQty":0},{"price":3550,"buyQty":2,"sellQty":0},{"price":3558.7,"buyQty":0,"sellQty":8,"iep":true},{"price":3559.3,"buyQty":0,"sellQty":2},{"price":3570,"buyQty":0,"sellQty":1},{"price":3574,"buyQty":0,"sellQty":2},{"price":3579,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3558.7,"totalTradedVolume":1,"finalPrice":3558.7,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2223,"totalBuyQuantity":1064,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.02,"prevClose":3559.3}}},{"metadata":{"symbol":"KRBL","identifier":"KRBLEQN","series":"EQ","purpose":null,"lastPrice":404.75,"change":-0.1,"pChange":-0.02,"previousClose":404.85,"finalQuantity":629,"totalTurnover":254587,"marketCap":"-","yearHigh":452.8,"yearLow":274.65,"iep":404.75},"detail":{"preOpenMarket":{"preopen":[{"price":400.2,"buyQty":328,"sellQty":0},{"price":400.8,"buyQty":500,"sellQty":0},{"price":401,"buyQty":500,"sellQty":0},{"price":403.8,"buyQty":4,"sellQty":0},{"price":404,"buyQty":36,"sellQty":0},{"price":404.75,"buyQty":0,"sellQty":2,"iep":true},{"price":404.85,"buyQty":0,"sellQty":1},{"price":406.5,"buyQty":0,"sellQty":4},{"price":406.85,"buyQty":0,"sellQty":5},{"price":408,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":404.75,"totalTradedVolume":629,"finalPrice":404.75,"finalQuantity":629,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":43758,"totalBuyQuantity":19367,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.02,"prevClose":404.85}}},{"metadata":{"symbol":"CASTROLIND","identifier":"CASTROLINDEQN","series":"EQ","purpose":null,"lastPrice":193.2,"change":-0.03,"pChange":-0.02,"previousClose":193.23,"finalQuantity":4938,"totalTurnover":954021,"marketCap":"-","yearHigh":207.2,"yearLow":170.1,"iep":193.2},"detail":{"preOpenMarket":{"preopen":[{"price":193,"buyQty":23,"sellQty":0},{"price":193.01,"buyQty":1,"sellQty":0},{"price":193.04,"buyQty":49,"sellQty":0},{"price":193.11,"buyQty":70,"sellQty":0},{"price":193.2,"buyQty":3517,"sellQty":0,"iep":true},{"price":193.23,"buyQty":0,"sellQty":1315},{"price":193.45,"buyQty":0,"sellQty":500},{"price":193.75,"buyQty":0,"sellQty":500},{"price":193.85,"buyQty":0,"sellQty":30000},{"price":193.99,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193.2,"totalTradedVolume":4938,"finalPrice":193.2,"finalQuantity":4938,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":334606,"totalBuyQuantity":306799,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.02,"prevClose":193.23}}},{"metadata":{"symbol":"HLEGLAS","identifier":"HLEGLASEQN","series":"EQ","purpose":null,"lastPrice":446.75,"change":-0.1,"pChange":-0.02,"previousClose":446.85,"finalQuantity":355,"totalTurnover":158596,"marketCap":"-","yearHigh":661.95,"yearLow":250,"iep":446.75},"detail":{"preOpenMarket":{"preopen":[{"price":435.4,"buyQty":2,"sellQty":0},{"price":436.6,"buyQty":25,"sellQty":0},{"price":440,"buyQty":30,"sellQty":0},{"price":443.8,"buyQty":25,"sellQty":0},{"price":445.85,"buyQty":2,"sellQty":0},{"price":446.75,"buyQty":0,"sellQty":29,"iep":true},{"price":446.8,"buyQty":0,"sellQty":25},{"price":446.85,"buyQty":0,"sellQty":62},{"price":449.85,"buyQty":0,"sellQty":35},{"price":452,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":446.75,"totalTradedVolume":355,"finalPrice":446.75,"finalQuantity":355,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6045,"totalBuyQuantity":11459,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.02,"prevClose":446.85}}},{"metadata":{"symbol":"PICCADIL","identifier":"PICCADILEQN","series":"EQ","purpose":null,"lastPrice":621.5,"change":-0.1,"pChange":-0.02,"previousClose":621.6,"finalQuantity":198,"totalTurnover":123057,"marketCap":"-","yearHigh":809.7,"yearLow":515,"iep":621.5},"detail":{"preOpenMarket":{"preopen":[{"price":614,"buyQty":5,"sellQty":0},{"price":615,"buyQty":2,"sellQty":0},{"price":615.5,"buyQty":20,"sellQty":0},{"price":619.5,"buyQty":50,"sellQty":0},{"price":620,"buyQty":31,"sellQty":0},{"price":621.5,"buyQty":0,"sellQty":93,"iep":true},{"price":621.6,"buyQty":0,"sellQty":40},{"price":622.9,"buyQty":0,"sellQty":25},{"price":623,"buyQty":0,"sellQty":500},{"price":623.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":621.5,"totalTradedVolume":198,"finalPrice":621.5,"finalQuantity":198,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":8143,"totalBuyQuantity":4508,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.02,"prevClose":621.6}}},{"metadata":{"symbol":"JLHL","identifier":"JLHLEQN","series":"EQ","purpose":null,"lastPrice":274,"change":-0.05,"pChange":-0.02,"previousClose":274.05,"finalQuantity":58,"totalTurnover":15892,"marketCap":"-","yearHigh":340,"yearLow":235.6,"iep":274},"detail":{"preOpenMarket":{"preopen":[{"price":271.05,"buyQty":405,"sellQty":0},{"price":272.05,"buyQty":25,"sellQty":0},{"price":272.1,"buyQty":4,"sellQty":0},{"price":273.1,"buyQty":25,"sellQty":0},{"price":274,"buyQty":2,"sellQty":0,"iep":true},{"price":274.9,"buyQty":0,"sellQty":290},{"price":276,"buyQty":0,"sellQty":5},{"price":276.7,"buyQty":0,"sellQty":91},{"price":276.8,"buyQty":0,"sellQty":5},{"price":277.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":274,"totalTradedVolume":58,"finalPrice":274,"finalQuantity":58,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2326,"totalBuyQuantity":8986,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.02,"prevClose":274.05}}},{"metadata":{"symbol":"DPEL","identifier":"DPELSMN","series":"SM","purpose":null,"lastPrice":640,"change":-0.15,"pChange":-0.02,"previousClose":640.15,"finalQuantity":500,"totalTurnover":320000,"marketCap":"-","yearHigh":655,"yearLow":229.5,"iep":640},"detail":{"preOpenMarket":{"preopen":[{"price":635,"buyQty":500,"sellQty":0},{"price":636,"buyQty":1000,"sellQty":0},{"price":637,"buyQty":500,"sellQty":0},{"price":638,"buyQty":500,"sellQty":0},{"price":639,"buyQty":500,"sellQty":0},{"price":640,"buyQty":0,"sellQty":0,"iep":true},{"price":648.9,"buyQty":0,"sellQty":500},{"price":649,"buyQty":0,"sellQty":500},{"price":649.8,"buyQty":0,"sellQty":500},{"price":649.85,"buyQty":0,"sellQty":1000},{"price":649.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":640,"totalTradedVolume":500,"finalPrice":640,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":43000,"totalBuyQuantity":18500,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.02,"prevClose":640.15}}},{"metadata":{"symbol":"DREAMFOLKS","identifier":"DREAMFOLKSEQN","series":"EQ","purpose":null,"lastPrice":63.9,"change":-0.01,"pChange":-0.02,"previousClose":63.91,"finalQuantity":106,"totalTurnover":6773,"marketCap":"-","yearHigh":160,"yearLow":56,"iep":63.9},"detail":{"preOpenMarket":{"preopen":[{"price":62.85,"buyQty":1,"sellQty":0},{"price":62.9,"buyQty":1,"sellQty":0},{"price":62.95,"buyQty":1,"sellQty":0},{"price":63,"buyQty":36,"sellQty":0},{"price":63.1,"buyQty":20,"sellQty":0},{"price":63.9,"buyQty":0,"sellQty":23,"iep":true},{"price":63.91,"buyQty":0,"sellQty":275},{"price":64,"buyQty":0,"sellQty":50},{"price":64.45,"buyQty":0,"sellQty":750},{"price":64.49,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63.9,"totalTradedVolume":106,"finalPrice":63.9,"finalQuantity":106,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9982,"totalBuyQuantity":8722,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.02,"prevClose":63.91}}},{"metadata":{"symbol":"HRYNSHP","identifier":"HRYNSHPEQN","series":"EQ","purpose":null,"lastPrice":99.5,"change":-0.02,"pChange":-0.02,"previousClose":99.52,"finalQuantity":1,"totalTurnover":99,"marketCap":"-","yearHigh":104.05,"yearLow":91,"iep":99.5},"detail":{"preOpenMarket":{"preopen":[{"price":85,"buyQty":1000,"sellQty":0},{"price":86,"buyQty":1000,"sellQty":0},{"price":87,"buyQty":1000,"sellQty":0},{"price":96,"buyQty":180,"sellQty":0},{"price":96.05,"buyQty":4,"sellQty":0},{"price":99.5,"buyQty":0,"sellQty":0,"iep":true},{"price":99.52,"buyQty":0,"sellQty":100},{"price":101.95,"buyQty":0,"sellQty":3},{"price":102,"buyQty":0,"sellQty":25},{"price":106,"buyQty":0,"sellQty":180},{"price":109.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.5,"totalTradedVolume":1,"finalPrice":99.5,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":458,"totalBuyQuantity":4247,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.02,"prevClose":99.52}}},{"metadata":{"symbol":"SULA","identifier":"SULAEQN","series":"EQ","purpose":null,"lastPrice":137.73,"change":-0.03,"pChange":-0.02,"previousClose":137.76,"finalQuantity":713,"totalTurnover":98201,"marketCap":"-","yearHigh":284.19,"yearLow":132.06,"iep":137.73},"detail":{"preOpenMarket":{"preopen":[{"price":136.8,"buyQty":50,"sellQty":0},{"price":137,"buyQty":84,"sellQty":0},{"price":137.2,"buyQty":30,"sellQty":0},{"price":137.3,"buyQty":1,"sellQty":0},{"price":137.73,"buyQty":347,"sellQty":0,"iep":true},{"price":137.76,"buyQty":0,"sellQty":148},{"price":138.2,"buyQty":0,"sellQty":2},{"price":138.38,"buyQty":0,"sellQty":1},{"price":138.5,"buyQty":0,"sellQty":65},{"price":138.8,"buyQty":0,"sellQty":255}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.73,"totalTradedVolume":713,"finalPrice":137.73,"finalQuantity":713,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":279051,"totalBuyQuantity":13661,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.02,"prevClose":137.76}}},{"metadata":{"symbol":"JINDRILL","identifier":"JINDRILLEQN","series":"EQ","purpose":null,"lastPrice":606.7,"change":-0.1,"pChange":-0.02,"previousClose":606.8,"finalQuantity":1504,"totalTurnover":912476,"marketCap":"-","yearHigh":704.4,"yearLow":440.1,"iep":606.7},"detail":{"preOpenMarket":{"preopen":[{"price":600.5,"buyQty":5,"sellQty":0},{"price":601,"buyQty":140,"sellQty":0},{"price":601.5,"buyQty":10,"sellQty":0},{"price":602.4,"buyQty":19,"sellQty":0},{"price":605,"buyQty":50,"sellQty":0},{"price":606.7,"buyQty":0,"sellQty":548,"iep":true},{"price":606.8,"buyQty":0,"sellQty":220},{"price":609,"buyQty":0,"sellQty":400},{"price":610,"buyQty":0,"sellQty":500},{"price":611.2,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":606.7,"totalTradedVolume":1504,"finalPrice":606.7,"finalQuantity":1504,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":34538,"totalBuyQuantity":2467,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.02,"prevClose":606.8}}},{"metadata":{"symbol":"COFFEEDAY","identifier":"COFFEEDAYEQN","series":"EQ","purpose":null,"lastPrice":30.99,"change":-0.01,"pChange":-0.03,"previousClose":31,"finalQuantity":224,"totalTurnover":6941,"marketCap":"-","yearHigh":45.95,"yearLow":21,"iep":30.99},"detail":{"preOpenMarket":{"preopen":[{"price":30.4,"buyQty":50,"sellQty":0},{"price":30.42,"buyQty":36,"sellQty":0},{"price":30.6,"buyQty":24990,"sellQty":0},{"price":30.61,"buyQty":2,"sellQty":0},{"price":30.9,"buyQty":16,"sellQty":0},{"price":30.99,"buyQty":0,"sellQty":890,"iep":true},{"price":31,"buyQty":0,"sellQty":2526},{"price":31.35,"buyQty":0,"sellQty":500},{"price":31.38,"buyQty":0,"sellQty":1950},{"price":31.5,"buyQty":0,"sellQty":1029}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.99,"totalTradedVolume":224,"finalPrice":30.99,"finalQuantity":224,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":87620,"totalBuyQuantity":107650,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.03,"prevClose":31}}},{"metadata":{"symbol":"INDUSINVIT","identifier":"INDUSINVITIVN","series":"IV","purpose":null,"lastPrice":133.65,"change":-0.04,"pChange":-0.03,"previousClose":133.69,"finalQuantity":103,"totalTurnover":13765,"marketCap":"-","yearHigh":138,"yearLow":113.21,"iep":133.65},"detail":{"preOpenMarket":{"preopen":[{"price":132.81,"buyQty":38,"sellQty":0},{"price":132.9,"buyQty":200,"sellQty":0},{"price":133,"buyQty":25,"sellQty":0},{"price":133.05,"buyQty":1,"sellQty":0},{"price":133.11,"buyQty":51,"sellQty":0},{"price":133.65,"buyQty":0,"sellQty":457,"iep":true},{"price":133.69,"buyQty":0,"sellQty":300},{"price":133.98,"buyQty":0,"sellQty":19},{"price":134,"buyQty":0,"sellQty":675},{"price":134.28,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.65,"totalTradedVolume":103,"finalPrice":133.65,"finalQuantity":103,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":11363,"totalBuyQuantity":20643,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.03,"prevClose":133.69}}},{"metadata":{"symbol":"GANDHITUBE","identifier":"GANDHITUBEEQN","series":"EQ","purpose":null,"lastPrice":994.75,"change":-0.3,"pChange":-0.03,"previousClose":995.05,"finalQuantity":103,"totalTurnover":102459,"marketCap":"-","yearHigh":1046.6,"yearLow":681.05,"iep":994.75},"detail":{"preOpenMarket":{"preopen":[{"price":980,"buyQty":10,"sellQty":0},{"price":981,"buyQty":1,"sellQty":0},{"price":981.9,"buyQty":126,"sellQty":0},{"price":985.1,"buyQty":1,"sellQty":0},{"price":990,"buyQty":11,"sellQty":0},{"price":994.75,"buyQty":0,"sellQty":4,"iep":true},{"price":994.8,"buyQty":0,"sellQty":101},{"price":995,"buyQty":0,"sellQty":50},{"price":995.05,"buyQty":0,"sellQty":4},{"price":999.8,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":994.75,"totalTradedVolume":103,"finalPrice":994.75,"finalQuantity":103,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":7470,"totalBuyQuantity":2024,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.03,"prevClose":995.05}}},{"metadata":{"symbol":"KOHINOOR","identifier":"KOHINOOREQN","series":"EQ","purpose":null,"lastPrice":31.74,"change":-0.01,"pChange":-0.03,"previousClose":31.75,"finalQuantity":1,"totalTurnover":31,"marketCap":"-","yearHigh":38.47,"yearLow":19.2,"iep":31.74},"detail":{"preOpenMarket":{"preopen":[{"price":30.67,"buyQty":500,"sellQty":0},{"price":30.8,"buyQty":502,"sellQty":0},{"price":30.9,"buyQty":300,"sellQty":0},{"price":31.47,"buyQty":100,"sellQty":0},{"price":31.5,"buyQty":2,"sellQty":0},{"price":31.74,"buyQty":0,"sellQty":999,"iep":true},{"price":31.75,"buyQty":0,"sellQty":1325},{"price":32.2,"buyQty":0,"sellQty":1},{"price":32.25,"buyQty":0,"sellQty":1},{"price":32.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.74,"totalTradedVolume":1,"finalPrice":31.74,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":13222,"totalBuyQuantity":14570,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.03,"prevClose":31.75}}},{"metadata":{"symbol":"INGERRAND","identifier":"INGERRANDEQN","series":"EQ","purpose":null,"lastPrice":4227.1,"change":-1.3,"pChange":-0.03,"previousClose":4228.4,"finalQuantity":13,"totalTurnover":54952,"marketCap":"-","yearHigh":4955,"yearLow":3063.3,"iep":4227.1},"detail":{"preOpenMarket":{"preopen":[{"price":4200.2,"buyQty":1,"sellQty":0},{"price":4201,"buyQty":5,"sellQty":0},{"price":4205.6,"buyQty":30,"sellQty":0},{"price":4214,"buyQty":5,"sellQty":0},{"price":4220,"buyQty":26,"sellQty":0},{"price":4227,"buyQty":0,"sellQty":37},{"price":4227.1,"buyQty":0,"sellQty":0,"iep":true},{"price":4228.4,"buyQty":0,"sellQty":10},{"price":4230,"buyQty":0,"sellQty":120},{"price":4249.9,"buyQty":0,"sellQty":1},{"price":4250,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4227.1,"totalTradedVolume":13,"finalPrice":4227.1,"finalQuantity":13,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1216,"totalBuyQuantity":804,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.03,"prevClose":4228.4}}},{"metadata":{"symbol":"DHANBANK","identifier":"DHANBANKEQN","series":"EQ","purpose":null,"lastPrice":30,"change":-0.01,"pChange":-0.03,"previousClose":30.01,"finalQuantity":475,"totalTurnover":14250,"marketCap":"-","yearHigh":36.85,"yearLow":19.45,"iep":30},"detail":{"preOpenMarket":{"preopen":[{"price":29.12,"buyQty":300,"sellQty":0},{"price":29.14,"buyQty":1,"sellQty":0},{"price":29.25,"buyQty":11,"sellQty":0},{"price":29.3,"buyQty":15,"sellQty":0},{"price":29.7,"buyQty":3,"sellQty":0},{"price":30,"buyQty":0,"sellQty":4035,"iep":true},{"price":30.01,"buyQty":0,"sellQty":100},{"price":30.05,"buyQty":0,"sellQty":1000},{"price":30.1,"buyQty":0,"sellQty":1000},{"price":30.25,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30,"totalTradedVolume":475,"finalPrice":30,"finalQuantity":475,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":132467,"totalBuyQuantity":30464,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.03,"prevClose":30.01}}},{"metadata":{"symbol":"ZYDUSLIFE","identifier":"ZYDUSLIFEEQN","series":"EQ","purpose":null,"lastPrice":1169.8,"change":-0.3,"pChange":-0.03,"previousClose":1170.1,"finalQuantity":2389,"totalTurnover":2794652,"marketCap":"-","yearHigh":1205,"yearLow":835.5,"iep":1169.8},"detail":{"preOpenMarket":{"preopen":[{"price":1160,"buyQty":200,"sellQty":0},{"price":1160.1,"buyQty":5,"sellQty":0},{"price":1161,"buyQty":9,"sellQty":0},{"price":1162,"buyQty":38,"sellQty":0},{"price":1168,"buyQty":1,"sellQty":0},{"price":1169.8,"buyQty":0,"sellQty":187,"iep":true},{"price":1170,"buyQty":0,"sellQty":70},{"price":1170.1,"buyQty":0,"sellQty":425},{"price":1173,"buyQty":0,"sellQty":2},{"price":1174.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1169.8,"totalTradedVolume":2389,"finalPrice":1169.8,"finalQuantity":2389,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":18088,"totalBuyQuantity":2924,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.03,"prevClose":1170.1}}},{"metadata":{"symbol":"DCMSRIND","identifier":"DCMSRINDEQN","series":"EQ","purpose":null,"lastPrice":38,"change":-0.01,"pChange":-0.03,"previousClose":38.01,"finalQuantity":2,"totalTurnover":76,"marketCap":"-","yearHigh":181.9,"yearLow":31.9,"iep":38},"detail":{"preOpenMarket":{"preopen":[{"price":37.6,"buyQty":11,"sellQty":0},{"price":37.78,"buyQty":100,"sellQty":0},{"price":37.82,"buyQty":1000,"sellQty":0},{"price":37.95,"buyQty":300,"sellQty":0},{"price":38,"buyQty":55,"sellQty":0,"iep":true},{"price":38.34,"buyQty":0,"sellQty":500},{"price":38.35,"buyQty":0,"sellQty":500},{"price":38.4,"buyQty":0,"sellQty":1400},{"price":38.5,"buyQty":0,"sellQty":1020},{"price":38.6,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38,"totalTradedVolume":2,"finalPrice":38,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":41817,"totalBuyQuantity":13660,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.03,"prevClose":38.01}}},{"metadata":{"symbol":"CELLO","identifier":"CELLOEQN","series":"EQ","purpose":null,"lastPrice":324,"change":-0.1,"pChange":-0.03,"previousClose":324.1,"finalQuantity":141,"totalTurnover":45684,"marketCap":"-","yearHigh":673.8,"yearLow":314.6,"iep":324},"detail":{"preOpenMarket":{"preopen":[{"price":320,"buyQty":560,"sellQty":0},{"price":320.05,"buyQty":1,"sellQty":0},{"price":320.1,"buyQty":10,"sellQty":0},{"price":320.5,"buyQty":30,"sellQty":0},{"price":321,"buyQty":38,"sellQty":0},{"price":324,"buyQty":0,"sellQty":100,"iep":true},{"price":326,"buyQty":0,"sellQty":3188},{"price":327,"buyQty":0,"sellQty":10},{"price":328,"buyQty":0,"sellQty":55},{"price":328.15,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":324,"totalTradedVolume":141,"finalPrice":324,"finalQuantity":141,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":12680,"totalBuyQuantity":4628,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.03,"prevClose":324.1}}},{"metadata":{"symbol":"TOLINS","identifier":"TOLINSEQN","series":"EQ","purpose":null,"lastPrice":91.55,"change":-0.03,"pChange":-0.03,"previousClose":91.58,"finalQuantity":250,"totalTurnover":22887,"marketCap":"-","yearHigh":201,"yearLow":83.04,"iep":91.55},"detail":{"preOpenMarket":{"preopen":[{"price":89,"buyQty":63,"sellQty":0},{"price":89.8,"buyQty":250,"sellQty":0},{"price":90,"buyQty":25,"sellQty":0},{"price":90.53,"buyQty":40,"sellQty":0},{"price":91.41,"buyQty":2,"sellQty":0},{"price":91.55,"buyQty":0,"sellQty":54,"iep":true},{"price":91.58,"buyQty":0,"sellQty":377},{"price":92,"buyQty":0,"sellQty":162},{"price":92.77,"buyQty":0,"sellQty":1},{"price":92.9,"buyQty":0,"sellQty":886}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.55,"totalTradedVolume":250,"finalPrice":91.55,"finalQuantity":250,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":15320,"totalBuyQuantity":3410,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.03,"prevClose":91.58}}},{"metadata":{"symbol":"UNICHEMLAB","identifier":"UNICHEMLABEQN","series":"EQ","purpose":null,"lastPrice":573,"change":-0.2,"pChange":-0.03,"previousClose":573.2,"finalQuantity":694,"totalTurnover":397662,"marketCap":"-","yearHigh":687.2,"yearLow":278.2,"iep":573},"detail":{"preOpenMarket":{"preopen":[{"price":565,"buyQty":120,"sellQty":0},{"price":566,"buyQty":365,"sellQty":0},{"price":567,"buyQty":10,"sellQty":0},{"price":570,"buyQty":68,"sellQty":0},{"price":572,"buyQty":1000,"sellQty":0},{"price":573,"buyQty":0,"sellQty":399,"iep":true},{"price":573.2,"buyQty":0,"sellQty":5},{"price":574,"buyQty":0,"sellQty":32},{"price":575,"buyQty":0,"sellQty":105},{"price":577,"buyQty":0,"sellQty":265}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":573,"totalTradedVolume":694,"finalPrice":573,"finalQuantity":694,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":17952,"totalBuyQuantity":7534,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.03,"prevClose":573.2}}},{"metadata":{"symbol":"KSB","identifier":"KSBEQN","series":"EQ","purpose":null,"lastPrice":822.95,"change":-0.25,"pChange":-0.03,"previousClose":823.2,"finalQuantity":134,"totalTurnover":110275,"marketCap":"-","yearHigh":1028.3,"yearLow":666.65,"iep":822.95},"detail":{"preOpenMarket":{"preopen":[{"price":808.7,"buyQty":10,"sellQty":0},{"price":810,"buyQty":320,"sellQty":0},{"price":812,"buyQty":30,"sellQty":0},{"price":813.2,"buyQty":300,"sellQty":0},{"price":815,"buyQty":325,"sellQty":0},{"price":822.95,"buyQty":0,"sellQty":0,"iep":true},{"price":823,"buyQty":0,"sellQty":59},{"price":823.2,"buyQty":0,"sellQty":15},{"price":828,"buyQty":0,"sellQty":200},{"price":828.4,"buyQty":0,"sellQty":9},{"price":828.6,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":822.95,"totalTradedVolume":134,"finalPrice":822.95,"finalQuantity":134,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":12334,"totalBuyQuantity":6230,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.03,"prevClose":823.2}}},{"metadata":{"symbol":"KUSUMGAR","identifier":"KUSUMGAREQN","series":"EQ","purpose":null,"lastPrice":634.9,"change":-0.2,"pChange":-0.03,"previousClose":635.1,"finalQuantity":967,"totalTurnover":613948,"marketCap":"-","yearHigh":659.5,"yearLow":533,"iep":634.9},"detail":{"preOpenMarket":{"preopen":[{"price":628.7,"buyQty":10,"sellQty":0},{"price":630,"buyQty":85,"sellQty":0},{"price":631,"buyQty":1,"sellQty":0},{"price":633,"buyQty":6,"sellQty":0},{"price":633.8,"buyQty":100,"sellQty":0},{"price":634.9,"buyQty":0,"sellQty":98,"iep":true},{"price":635,"buyQty":0,"sellQty":525},{"price":635.1,"buyQty":0,"sellQty":10},{"price":636,"buyQty":0,"sellQty":30},{"price":639.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":634.9,"totalTradedVolume":967,"finalPrice":634.9,"finalQuantity":967,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":16127,"totalBuyQuantity":5011,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.03,"prevClose":635.1}}},{"metadata":{"symbol":"GMBREW","identifier":"GMBREWEQN","series":"EQ","purpose":null,"lastPrice":968,"change":-0.3,"pChange":-0.03,"previousClose":968.3,"finalQuantity":790,"totalTurnover":764720,"marketCap":"-","yearHigh":1328.8,"yearLow":698.55,"iep":968},"detail":{"preOpenMarket":{"preopen":[{"price":960,"buyQty":101,"sellQty":0},{"price":963,"buyQty":1,"sellQty":0},{"price":965,"buyQty":50,"sellQty":0},{"price":966,"buyQty":20,"sellQty":0},{"price":968,"buyQty":393,"sellQty":0,"iep":true},{"price":968.05,"buyQty":0,"sellQty":13},{"price":968.3,"buyQty":0,"sellQty":300},{"price":972,"buyQty":0,"sellQty":201},{"price":973.1,"buyQty":0,"sellQty":20},{"price":973.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":968,"totalTradedVolume":790,"finalPrice":968,"finalQuantity":790,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":17669,"totalBuyQuantity":1869,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.03,"prevClose":968.3}}},{"metadata":{"symbol":"TRAVELFOOD","identifier":"TRAVELFOODEQN","series":"EQ","purpose":null,"lastPrice":1214,"change":-0.5,"pChange":-0.04,"previousClose":1214.5,"finalQuantity":159,"totalTurnover":193026,"marketCap":"-","yearHigh":1470.9,"yearLow":1035.3,"iep":1214},"detail":{"preOpenMarket":{"preopen":[{"price":1205.1,"buyQty":25,"sellQty":0},{"price":1206.6,"buyQty":60,"sellQty":0},{"price":1210,"buyQty":50,"sellQty":0},{"price":1212.1,"buyQty":50,"sellQty":0},{"price":1214,"buyQty":22,"sellQty":0,"iep":true},{"price":1218,"buyQty":0,"sellQty":3},{"price":1221,"buyQty":0,"sellQty":3},{"price":1222.9,"buyQty":0,"sellQty":10},{"price":1223.9,"buyQty":0,"sellQty":10},{"price":1224,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1214,"totalTradedVolume":159,"finalPrice":1214,"finalQuantity":159,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1676,"totalBuyQuantity":1392,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.04,"prevClose":1214.5}}},{"metadata":{"symbol":"PPLPHARMA","identifier":"PPLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":210.65,"change":-0.09,"pChange":-0.04,"previousClose":210.74,"finalQuantity":17674,"totalTurnover":3723028,"marketCap":"-","yearHigh":231.93,"yearLow":132.3,"iep":210.65},"detail":{"preOpenMarket":{"preopen":[{"price":210.2,"buyQty":1489,"sellQty":0},{"price":210.3,"buyQty":1,"sellQty":0},{"price":210.4,"buyQty":548,"sellQty":0},{"price":210.5,"buyQty":25,"sellQty":0},{"price":210.64,"buyQty":67,"sellQty":0},{"price":210.65,"buyQty":0,"sellQty":10004,"iep":true},{"price":210.68,"buyQty":0,"sellQty":115},{"price":210.7,"buyQty":0,"sellQty":3000},{"price":210.74,"buyQty":0,"sellQty":568},{"price":210.75,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210.65,"totalTradedVolume":17674,"finalPrice":210.65,"finalQuantity":17674,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":342333,"totalBuyQuantity":91331,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.04,"prevClose":210.74}}},{"metadata":{"symbol":"PRABHA","identifier":"PRABHAEQN","series":"EQ","purpose":null,"lastPrice":234.71,"change":-0.09,"pChange":-0.04,"previousClose":234.8,"finalQuantity":522,"totalTurnover":122518,"marketCap":"-","yearHigh":262.8,"yearLow":137.91,"iep":234.71},"detail":{"preOpenMarket":{"preopen":[{"price":229.1,"buyQty":200,"sellQty":0},{"price":230,"buyQty":59,"sellQty":0},{"price":231.1,"buyQty":200,"sellQty":0},{"price":232,"buyQty":1150,"sellQty":0},{"price":234,"buyQty":15,"sellQty":0},{"price":234.7,"buyQty":0,"sellQty":97},{"price":234.71,"buyQty":0,"sellQty":0,"iep":true},{"price":234.73,"buyQty":0,"sellQty":50},{"price":234.75,"buyQty":0,"sellQty":340},{"price":234.85,"buyQty":0,"sellQty":10},{"price":235.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234.71,"totalTradedVolume":522,"finalPrice":234.71,"finalQuantity":522,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":18897,"totalBuyQuantity":16607,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.04,"prevClose":234.8}}},{"metadata":{"symbol":"MEDPLUS","identifier":"MEDPLUSEQN","series":"EQ","purpose":null,"lastPrice":661.75,"change":-0.25,"pChange":-0.04,"previousClose":662,"finalQuantity":10,"totalTurnover":6617,"marketCap":"-","yearHigh":1022.2,"yearLow":645,"iep":661.75},"detail":{"preOpenMarket":{"preopen":[{"price":655.2,"buyQty":1,"sellQty":0},{"price":655.25,"buyQty":1,"sellQty":0},{"price":656,"buyQty":1,"sellQty":0},{"price":656.6,"buyQty":50,"sellQty":0},{"price":661.75,"buyQty":1,"sellQty":0,"iep":true},{"price":662,"buyQty":0,"sellQty":4939},{"price":667,"buyQty":0,"sellQty":30},{"price":669.85,"buyQty":0,"sellQty":25},{"price":670.2,"buyQty":0,"sellQty":54},{"price":674,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":661.75,"totalTradedVolume":10,"finalPrice":661.75,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8977,"totalBuyQuantity":5043,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.04,"prevClose":662}}},{"metadata":{"symbol":"NINSYS","identifier":"NINSYSEQN","series":"EQ","purpose":null,"lastPrice":710,"change":-0.3,"pChange":-0.04,"previousClose":710.3,"finalQuantity":64,"totalTurnover":45440,"marketCap":"-","yearHigh":935,"yearLow":281.05,"iep":710},"detail":{"preOpenMarket":{"preopen":[{"price":701.6,"buyQty":100,"sellQty":0},{"price":704.25,"buyQty":15,"sellQty":0},{"price":705,"buyQty":2,"sellQty":0},{"price":706,"buyQty":15,"sellQty":0},{"price":708,"buyQty":1,"sellQty":0},{"price":710,"buyQty":0,"sellQty":11,"iep":true},{"price":710.3,"buyQty":0,"sellQty":310},{"price":714.8,"buyQty":0,"sellQty":27},{"price":718,"buyQty":0,"sellQty":50},{"price":720,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":710,"totalTradedVolume":64,"finalPrice":710,"finalQuantity":64,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":654,"totalBuyQuantity":634,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.04,"prevClose":710.3}}},{"metadata":{"symbol":"NLCINDIA","identifier":"NLCINDIAEQN","series":"EQ","purpose":null,"lastPrice":267,"change":-0.1,"pChange":-0.04,"previousClose":267.1,"finalQuantity":2669,"totalTurnover":712623,"marketCap":"-","yearHigh":387.8,"yearLow":230,"iep":267},"detail":{"preOpenMarket":{"preopen":[{"price":265.55,"buyQty":50,"sellQty":0},{"price":265.8,"buyQty":1,"sellQty":0},{"price":266,"buyQty":15,"sellQty":0},{"price":266.2,"buyQty":200,"sellQty":0},{"price":267,"buyQty":235,"sellQty":0,"iep":true},{"price":267.1,"buyQty":0,"sellQty":434},{"price":267.5,"buyQty":0,"sellQty":1},{"price":267.95,"buyQty":0,"sellQty":1000},{"price":268.2,"buyQty":0,"sellQty":400},{"price":268.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267,"totalTradedVolume":2669,"finalPrice":267,"finalQuantity":2669,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":125709,"totalBuyQuantity":41445,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.04,"prevClose":267.1}}},{"metadata":{"symbol":"3MINDIA","identifier":"3MINDIAEQN","series":"EQ","purpose":null,"lastPrice":34600,"change":-15,"pChange":-0.04,"previousClose":34615,"finalQuantity":2,"totalTurnover":69200,"marketCap":"-","yearHigh":38030,"yearLow":28730,"iep":34600},"detail":{"preOpenMarket":{"preopen":[{"price":34000,"buyQty":30,"sellQty":0},{"price":34115,"buyQty":3,"sellQty":0},{"price":34125,"buyQty":2,"sellQty":0},{"price":34375,"buyQty":1,"sellQty":0},{"price":34405,"buyQty":15,"sellQty":0},{"price":34600,"buyQty":0,"sellQty":0,"iep":true},{"price":34615,"buyQty":0,"sellQty":1},{"price":34845,"buyQty":0,"sellQty":1},{"price":34850,"buyQty":0,"sellQty":1},{"price":34950,"buyQty":0,"sellQty":1},{"price":34960,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34600,"totalTradedVolume":2,"finalPrice":34600,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":601,"totalBuyQuantity":181,"atoBuyQty":0,"atoSellQty":0,"Change":-15,"perChange":-0.04,"prevClose":34615}}},{"metadata":{"symbol":"CARBORUNIV","identifier":"CARBORUNIVEQN","series":"EQ","purpose":null,"lastPrice":1264,"change":-0.5,"pChange":-0.04,"previousClose":1264.5,"finalQuantity":2209,"totalTurnover":2792176,"marketCap":"-","yearHigh":1368.9,"yearLow":735.2,"iep":1264},"detail":{"preOpenMarket":{"preopen":[{"price":1250,"buyQty":2000,"sellQty":0},{"price":1250.1,"buyQty":25,"sellQty":0},{"price":1251.8,"buyQty":4,"sellQty":0},{"price":1256,"buyQty":5,"sellQty":0},{"price":1260,"buyQty":30,"sellQty":0},{"price":1264,"buyQty":0,"sellQty":6239,"iep":true},{"price":1264.2,"buyQty":0,"sellQty":3},{"price":1264.5,"buyQty":0,"sellQty":54},{"price":1265,"buyQty":0,"sellQty":6073},{"price":1266,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1264,"totalTradedVolume":2209,"finalPrice":1264,"finalQuantity":2209,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":25994,"totalBuyQuantity":5495,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.04,"prevClose":1264.5}}},{"metadata":{"symbol":"BELLACASA","identifier":"BELLACASAEQN","series":"EQ","purpose":null,"lastPrice":284,"change":-0.12,"pChange":-0.04,"previousClose":284.12,"finalQuantity":102,"totalTurnover":28968,"marketCap":"-","yearHigh":497.35,"yearLow":214.68,"iep":284},"detail":{"preOpenMarket":{"preopen":[{"price":258.6,"buyQty":1,"sellQty":0},{"price":260.1,"buyQty":15000,"sellQty":0},{"price":266.15,"buyQty":2000,"sellQty":0},{"price":267.1,"buyQty":1,"sellQty":0},{"price":272,"buyQty":10,"sellQty":0},{"price":284,"buyQty":0,"sellQty":38,"iep":true},{"price":285.5,"buyQty":0,"sellQty":21},{"price":287,"buyQty":0,"sellQty":250},{"price":294,"buyQty":0,"sellQty":1997},{"price":298,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284,"totalTradedVolume":102,"finalPrice":284,"finalQuantity":102,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":3702,"totalBuyQuantity":18012,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.04,"prevClose":284.12}}},{"metadata":{"symbol":"RAJESHEXPO","identifier":"RAJESHEXPOBZN","series":"BZ","purpose":null,"lastPrice":68.5,"change":-0.03,"pChange":-0.04,"previousClose":68.53,"finalQuantity":1932,"totalTurnover":132342,"marketCap":"-","yearHigh":237.88,"yearLow":66.61,"iep":68.5},"detail":{"preOpenMarket":{"preopen":[{"price":68.01,"buyQty":50,"sellQty":0},{"price":68.08,"buyQty":1,"sellQty":0},{"price":68.36,"buyQty":2,"sellQty":0},{"price":68.4,"buyQty":165,"sellQty":0},{"price":68.5,"buyQty":5003,"sellQty":0,"iep":true},{"price":68.53,"buyQty":0,"sellQty":22},{"price":69.03,"buyQty":0,"sellQty":10},{"price":69.53,"buyQty":0,"sellQty":10},{"price":69.93,"buyQty":0,"sellQty":200},{"price":70,"buyQty":0,"sellQty":379}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.5,"totalTradedVolume":1932,"finalPrice":68.5,"finalQuantity":1932,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":16449,"totalBuyQuantity":41132,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.04,"prevClose":68.53}}},{"metadata":{"symbol":"SHIVAUM","identifier":"SHIVAUMEQN","series":"EQ","purpose":null,"lastPrice":513,"change":-0.2,"pChange":-0.04,"previousClose":513.2,"finalQuantity":15,"totalTurnover":7695,"marketCap":"-","yearHigh":519.5,"yearLow":275,"iep":513},"detail":{"preOpenMarket":{"preopen":[{"price":467.5,"buyQty":1,"sellQty":0},{"price":470,"buyQty":1,"sellQty":0},{"price":500,"buyQty":10000,"sellQty":0},{"price":510,"buyQty":10000,"sellQty":0},{"price":513,"buyQty":2985,"sellQty":0,"iep":true},{"price":519.5,"buyQty":0,"sellQty":2000},{"price":536,"buyQty":0,"sellQty":151},{"price":567,"buyQty":0,"sellQty":50},{"price":599,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":513,"totalTradedVolume":15,"finalPrice":513,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":2231,"totalBuyQuantity":23441,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.04,"prevClose":513.2}}},{"metadata":{"symbol":"NEPHROCARE","identifier":"NEPHROCARESMN","series":"SM","purpose":null,"lastPrice":98.4,"change":-0.05,"pChange":-0.05,"previousClose":98.45,"finalQuantity":800,"totalTurnover":78720,"marketCap":"-","yearHigh":156.35,"yearLow":50.05,"iep":98.4},"detail":{"preOpenMarket":{"preopen":[{"price":81.2,"buyQty":400,"sellQty":0},{"price":82.05,"buyQty":1200,"sellQty":0},{"price":90,"buyQty":400,"sellQty":0},{"price":90.4,"buyQty":400,"sellQty":0},{"price":91.45,"buyQty":400,"sellQty":0},{"price":98.4,"buyQty":0,"sellQty":0,"iep":true},{"price":98.45,"buyQty":0,"sellQty":800},{"price":99.5,"buyQty":0,"sellQty":800},{"price":100,"buyQty":0,"sellQty":800},{"price":101.95,"buyQty":0,"sellQty":400},{"price":102,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98.4,"totalTradedVolume":800,"finalPrice":98.4,"finalQuantity":800,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":10400,"totalBuyQuantity":3200,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.05,"prevClose":98.45}}},{"metadata":{"symbol":"AVL","identifier":"AVLEQN","series":"EQ","purpose":null,"lastPrice":624.1,"change":-0.3,"pChange":-0.05,"previousClose":624.4,"finalQuantity":19,"totalTurnover":11857,"marketCap":"-","yearHigh":705,"yearLow":436.55,"iep":624.1},"detail":{"preOpenMarket":{"preopen":[{"price":619,"buyQty":1,"sellQty":0},{"price":620,"buyQty":11,"sellQty":0},{"price":622,"buyQty":300,"sellQty":0},{"price":624,"buyQty":10,"sellQty":0},{"price":624.1,"buyQty":5,"sellQty":0,"iep":true},{"price":633,"buyQty":0,"sellQty":27},{"price":636,"buyQty":0,"sellQty":99},{"price":637,"buyQty":0,"sellQty":722},{"price":640,"buyQty":0,"sellQty":950},{"price":651,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":624.1,"totalTradedVolume":19,"finalPrice":624.1,"finalQuantity":19,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":6711,"totalBuyQuantity":5207,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.05,"prevClose":624.4}}},{"metadata":{"symbol":"DABUR","identifier":"DABUREQN","series":"EQ","purpose":null,"lastPrice":387.2,"change":-0.2,"pChange":-0.05,"previousClose":387.4,"finalQuantity":3507,"totalTurnover":1357910,"marketCap":"-","yearHigh":534,"yearLow":368.05,"iep":387.2},"detail":{"preOpenMarket":{"preopen":[{"price":386.7,"buyQty":103,"sellQty":0},{"price":386.9,"buyQty":3,"sellQty":0},{"price":387,"buyQty":56,"sellQty":0},{"price":387.1,"buyQty":30,"sellQty":0},{"price":387.2,"buyQty":814,"sellQty":0,"iep":true},{"price":387.4,"buyQty":0,"sellQty":157},{"price":387.6,"buyQty":0,"sellQty":5},{"price":387.9,"buyQty":0,"sellQty":100},{"price":388,"buyQty":0,"sellQty":350},{"price":388.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387.2,"totalTradedVolume":3507,"finalPrice":387.2,"finalQuantity":3507,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":64313,"totalBuyQuantity":25827,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.05,"prevClose":387.4}}},{"metadata":{"symbol":"EIDPARRY","identifier":"EIDPARRYEQN","series":"EQ","purpose":null,"lastPrice":701.05,"change":-0.35,"pChange":-0.05,"previousClose":701.4,"finalQuantity":2767,"totalTurnover":1939805,"marketCap":"-","yearHigh":1118,"yearLow":682.75,"iep":701.05},"detail":{"preOpenMarket":{"preopen":[{"price":697.05,"buyQty":25,"sellQty":0},{"price":697.6,"buyQty":1,"sellQty":0},{"price":698,"buyQty":101,"sellQty":0},{"price":700,"buyQty":8,"sellQty":0},{"price":700.05,"buyQty":25,"sellQty":0},{"price":701,"buyQty":0,"sellQty":976},{"price":701.05,"buyQty":0,"sellQty":0,"iep":true},{"price":701.4,"buyQty":0,"sellQty":53},{"price":701.95,"buyQty":0,"sellQty":25},{"price":702.8,"buyQty":0,"sellQty":808},{"price":702.95,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":701.05,"totalTradedVolume":2767,"finalPrice":701.05,"finalQuantity":2767,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":25970,"totalBuyQuantity":7173,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.05,"prevClose":701.4}}},{"metadata":{"symbol":"CMSINFO","identifier":"CMSINFOEQN","series":"EQ","purpose":null,"lastPrice":234,"change":-0.12,"pChange":-0.05,"previousClose":234.12,"finalQuantity":1686,"totalTurnover":394524,"marketCap":"-","yearHigh":401.75,"yearLow":220.99,"iep":234},"detail":{"preOpenMarket":{"preopen":[{"price":231.6,"buyQty":100,"sellQty":0},{"price":231.7,"buyQty":100,"sellQty":0},{"price":232,"buyQty":330,"sellQty":0},{"price":232.05,"buyQty":500,"sellQty":0},{"price":233,"buyQty":1143,"sellQty":0},{"price":234,"buyQty":0,"sellQty":2365,"iep":true},{"price":234.12,"buyQty":0,"sellQty":206},{"price":234.9,"buyQty":0,"sellQty":100},{"price":235,"buyQty":0,"sellQty":500},{"price":235.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234,"totalTradedVolume":1686,"finalPrice":234,"finalQuantity":1686,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":30062,"totalBuyQuantity":33223,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.05,"prevClose":234.12}}},{"metadata":{"symbol":"ORIENTELEC","identifier":"ORIENTELECEQN","series":"EQ","purpose":null,"lastPrice":168,"change":-0.08,"pChange":-0.05,"previousClose":168.08,"finalQuantity":450,"totalTurnover":75600,"marketCap":"-","yearHigh":217.51,"yearLow":149.05,"iep":168},"detail":{"preOpenMarket":{"preopen":[{"price":166.5,"buyQty":300,"sellQty":0},{"price":166.55,"buyQty":225,"sellQty":0},{"price":167,"buyQty":646,"sellQty":0},{"price":167.01,"buyQty":50,"sellQty":0},{"price":167.84,"buyQty":200,"sellQty":0},{"price":168,"buyQty":0,"sellQty":611,"iep":true},{"price":170.6,"buyQty":0,"sellQty":20},{"price":170.75,"buyQty":0,"sellQty":198},{"price":170.95,"buyQty":0,"sellQty":225},{"price":171.99,"buyQty":0,"sellQty":235}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168,"totalTradedVolume":450,"finalPrice":168,"finalQuantity":450,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":14196,"totalBuyQuantity":12205,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.05,"prevClose":168.08}}},{"metadata":{"symbol":"JKIL","identifier":"JKILEQN","series":"EQ","purpose":null,"lastPrice":479.35,"change":-0.25,"pChange":-0.05,"previousClose":479.6,"finalQuantity":45,"totalTurnover":21570,"marketCap":"-","yearHigh":672,"yearLow":425,"iep":479.35},"detail":{"preOpenMarket":{"preopen":[{"price":473,"buyQty":50,"sellQty":0},{"price":474,"buyQty":50,"sellQty":0},{"price":474.35,"buyQty":1,"sellQty":0},{"price":475.05,"buyQty":300,"sellQty":0},{"price":479.35,"buyQty":68,"sellQty":0,"iep":true},{"price":480,"buyQty":0,"sellQty":14},{"price":486.9,"buyQty":0,"sellQty":80},{"price":495,"buyQty":0,"sellQty":30},{"price":495.05,"buyQty":0,"sellQty":150},{"price":496,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":479.35,"totalTradedVolume":45,"finalPrice":479.35,"finalQuantity":45,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2909,"totalBuyQuantity":24067,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.05,"prevClose":479.6}}},{"metadata":{"symbol":"IRBINVIT","identifier":"IRBINVITIVN","series":"IV","purpose":null,"lastPrice":64.4,"change":-0.03,"pChange":-0.05,"previousClose":64.43,"finalQuantity":1207,"totalTurnover":77730,"marketCap":"-","yearHigh":65.25,"yearLow":57.05,"iep":64.4},"detail":{"preOpenMarket":{"preopen":[{"price":64.25,"buyQty":335,"sellQty":0},{"price":64.29,"buyQty":50,"sellQty":0},{"price":64.33,"buyQty":21,"sellQty":0},{"price":64.35,"buyQty":45,"sellQty":0},{"price":64.4,"buyQty":37,"sellQty":0,"iep":true},{"price":64.43,"buyQty":0,"sellQty":3753},{"price":64.47,"buyQty":0,"sellQty":1},{"price":64.5,"buyQty":0,"sellQty":827},{"price":64.58,"buyQty":0,"sellQty":1226},{"price":64.95,"buyQty":0,"sellQty":2100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.4,"totalTradedVolume":1207,"finalPrice":64.4,"finalQuantity":1207,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":90693,"totalBuyQuantity":177475,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.05,"prevClose":64.43}}},{"metadata":{"symbol":"MANORG","identifier":"MANORGEQN","series":"EQ","purpose":null,"lastPrice":457.9,"change":-0.25,"pChange":-0.05,"previousClose":458.15,"finalQuantity":2,"totalTurnover":915,"marketCap":"-","yearHigh":635,"yearLow":356.25,"iep":457.9},"detail":{"preOpenMarket":{"preopen":[{"price":452,"buyQty":30,"sellQty":0},{"price":452.05,"buyQty":10,"sellQty":0},{"price":453.05,"buyQty":10,"sellQty":0},{"price":454.05,"buyQty":5,"sellQty":0},{"price":455.05,"buyQty":5,"sellQty":0},{"price":457.9,"buyQty":0,"sellQty":213,"iep":true},{"price":458.15,"buyQty":0,"sellQty":2},{"price":466.5,"buyQty":0,"sellQty":15},{"price":474.9,"buyQty":0,"sellQty":25},{"price":478,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457.9,"totalTradedVolume":2,"finalPrice":457.9,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":534,"totalBuyQuantity":812,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.05,"prevClose":458.15}}},{"metadata":{"symbol":"APOLLOTYRE","identifier":"APOLLOTYREEQN","series":"EQ","purpose":null,"lastPrice":405.5,"change":-0.2,"pChange":-0.05,"previousClose":405.7,"finalQuantity":9902,"totalTurnover":4015261,"marketCap":"-","yearHigh":540.5,"yearLow":365.3,"iep":405.5},"detail":{"preOpenMarket":{"preopen":[{"price":404,"buyQty":22,"sellQty":0},{"price":404.2,"buyQty":100,"sellQty":0},{"price":404.5,"buyQty":10,"sellQty":0},{"price":405,"buyQty":91,"sellQty":0},{"price":405.05,"buyQty":3,"sellQty":0},{"price":405.5,"buyQty":0,"sellQty":1294,"iep":true},{"price":405.7,"buyQty":0,"sellQty":169},{"price":406.05,"buyQty":0,"sellQty":5},{"price":406.15,"buyQty":0,"sellQty":1},{"price":406.45,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":405.5,"totalTradedVolume":9902,"finalPrice":405.5,"finalQuantity":9902,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":65847,"totalBuyQuantity":15358,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.05,"prevClose":405.7}}},{"metadata":{"symbol":"ALLTIME","identifier":"ALLTIMEEQN","series":"EQ","purpose":null,"lastPrice":205.25,"change":-0.11,"pChange":-0.05,"previousClose":205.36,"finalQuantity":5,"totalTurnover":1026,"marketCap":"-","yearHigh":314.7,"yearLow":186,"iep":205.25},"detail":{"preOpenMarket":{"preopen":[{"price":201.1,"buyQty":100,"sellQty":0},{"price":201.75,"buyQty":9,"sellQty":0},{"price":202,"buyQty":350,"sellQty":0},{"price":203,"buyQty":100,"sellQty":0},{"price":203.36,"buyQty":10,"sellQty":0},{"price":205.2,"buyQty":0,"sellQty":375},{"price":205.25,"buyQty":0,"sellQty":0,"iep":true},{"price":205.36,"buyQty":0,"sellQty":10},{"price":207.1,"buyQty":0,"sellQty":25},{"price":209,"buyQty":0,"sellQty":300},{"price":214.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.25,"totalTradedVolume":5,"finalPrice":205.25,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":8913,"totalBuyQuantity":8981,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.05,"prevClose":205.36}}},{"metadata":{"symbol":"INDOAMIN","identifier":"INDOAMINBEN","series":"BE","purpose":null,"lastPrice":137,"change":-0.07,"pChange":-0.05,"previousClose":137.07,"finalQuantity":156,"totalTurnover":21372,"marketCap":"-","yearHigh":149,"yearLow":81.9,"iep":137},"detail":{"preOpenMarket":{"preopen":[{"price":134.5,"buyQty":5,"sellQty":0},{"price":134.55,"buyQty":5,"sellQty":0},{"price":134.75,"buyQty":5,"sellQty":0},{"price":135,"buyQty":5,"sellQty":0},{"price":137,"buyQty":40,"sellQty":0,"iep":true},{"price":137.5,"buyQty":0,"sellQty":10},{"price":137.55,"buyQty":0,"sellQty":50},{"price":138,"buyQty":0,"sellQty":254},{"price":138.6,"buyQty":0,"sellQty":5},{"price":138.9,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137,"totalTradedVolume":156,"finalPrice":137,"finalQuantity":156,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":28677,"totalBuyQuantity":9371,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.05,"prevClose":137.07}}},{"metadata":{"symbol":"MANIPALHOS","identifier":"MANIPALHOSEQN","series":"EQ","purpose":null,"lastPrice":760.6,"change":-0.35,"pChange":-0.05,"previousClose":760.95,"finalQuantity":2050,"totalTurnover":1559230,"marketCap":"-","yearHigh":815,"yearLow":625.45,"iep":760.6},"detail":{"preOpenMarket":{"preopen":[{"price":751,"buyQty":15,"sellQty":0},{"price":754,"buyQty":2,"sellQty":0},{"price":755,"buyQty":311,"sellQty":0},{"price":755.95,"buyQty":30,"sellQty":0},{"price":758,"buyQty":7,"sellQty":0},{"price":760,"buyQty":0,"sellQty":154},{"price":760.6,"buyQty":0,"sellQty":0,"iep":true},{"price":760.95,"buyQty":0,"sellQty":149},{"price":761,"buyQty":0,"sellQty":25},{"price":761.8,"buyQty":0,"sellQty":50},{"price":761.95,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":760.6,"totalTradedVolume":2050,"finalPrice":760.6,"finalQuantity":2050,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":37300,"totalBuyQuantity":19704,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.05,"prevClose":760.95}}},{"metadata":{"symbol":"KRN","identifier":"KRNEQN","series":"EQ","purpose":null,"lastPrice":1411.8,"change":-0.8,"pChange":-0.06,"previousClose":1412.6,"finalQuantity":534,"totalTurnover":753901,"marketCap":"-","yearHigh":1687,"yearLow":589.8,"iep":1411.8},"detail":{"preOpenMarket":{"preopen":[{"price":1401.3,"buyQty":20,"sellQty":0},{"price":1402.6,"buyQty":15,"sellQty":0},{"price":1405.1,"buyQty":3,"sellQty":0},{"price":1407,"buyQty":25,"sellQty":0},{"price":1410.9,"buyQty":50,"sellQty":0},{"price":1411.8,"buyQty":0,"sellQty":34,"iep":true},{"price":1411.9,"buyQty":0,"sellQty":60},{"price":1412,"buyQty":0,"sellQty":15},{"price":1412.6,"buyQty":0,"sellQty":1},{"price":1419.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1411.8,"totalTradedVolume":534,"finalPrice":1411.8,"finalQuantity":534,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":5335,"totalBuyQuantity":4409,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.06,"prevClose":1412.6}}},{"metadata":{"symbol":"ANANDRATHI","identifier":"ANANDRATHIEQN","series":"EQ","purpose":null,"lastPrice":2168,"change":-1.2,"pChange":-0.06,"previousClose":2169.2,"finalQuantity":336,"totalTurnover":728448,"marketCap":"-","yearHigh":2268.4,"yearLow":1353.85,"iep":2168},"detail":{"preOpenMarket":{"preopen":[{"price":2155.2,"buyQty":1500,"sellQty":0},{"price":2156,"buyQty":4184,"sellQty":0},{"price":2157,"buyQty":4000,"sellQty":0},{"price":2160,"buyQty":10468,"sellQty":0},{"price":2165,"buyQty":150,"sellQty":0},{"price":2167.3,"buyQty":0,"sellQty":74},{"price":2168,"buyQty":0,"sellQty":0,"iep":true},{"price":2168.9,"buyQty":0,"sellQty":207},{"price":2169,"buyQty":0,"sellQty":17},{"price":2172,"buyQty":0,"sellQty":5},{"price":2175,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2168,"totalTradedVolume":336,"finalPrice":2168,"finalQuantity":336,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":19492,"totalBuyQuantity":50323,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.06,"prevClose":2169.2}}},{"metadata":{"symbol":"ADOR","identifier":"ADOREQN","series":"EQ","purpose":null,"lastPrice":1597,"change":-1,"pChange":-0.06,"previousClose":1598,"finalQuantity":36,"totalTurnover":57492,"marketCap":"-","yearHigh":1766.4,"yearLow":848,"iep":1597},"detail":{"preOpenMarket":{"preopen":[{"price":1566,"buyQty":40,"sellQty":0},{"price":1570,"buyQty":21,"sellQty":0},{"price":1575,"buyQty":1,"sellQty":0},{"price":1588,"buyQty":1,"sellQty":0},{"price":1590,"buyQty":2,"sellQty":0},{"price":1597,"buyQty":0,"sellQty":19,"iep":true},{"price":1598,"buyQty":0,"sellQty":10},{"price":1611,"buyQty":0,"sellQty":30},{"price":1620,"buyQty":0,"sellQty":46},{"price":1622,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1597,"totalTradedVolume":36,"finalPrice":1597,"finalQuantity":36,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":2875,"totalBuyQuantity":844,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.06,"prevClose":1598}}},{"metadata":{"symbol":"SGMART","identifier":"SGMARTEQN","series":"EQ","purpose":null,"lastPrice":731,"change":-0.45,"pChange":-0.06,"previousClose":731.45,"finalQuantity":87,"totalTurnover":63597,"marketCap":"-","yearHigh":860.6,"yearLow":313.1,"iep":731},"detail":{"preOpenMarket":{"preopen":[{"price":716.1,"buyQty":8,"sellQty":0},{"price":719,"buyQty":1,"sellQty":0},{"price":721.2,"buyQty":100,"sellQty":0},{"price":727,"buyQty":3,"sellQty":0},{"price":730.15,"buyQty":2,"sellQty":0},{"price":731,"buyQty":0,"sellQty":40,"iep":true},{"price":731.45,"buyQty":0,"sellQty":400},{"price":734,"buyQty":0,"sellQty":24},{"price":735,"buyQty":0,"sellQty":10},{"price":738,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":731,"totalTradedVolume":87,"finalPrice":731,"finalQuantity":87,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9745,"totalBuyQuantity":1590,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.06,"prevClose":731.45}}},{"metadata":{"symbol":"ESSARSHPNG","identifier":"ESSARSHPNGEQN","series":"EQ","purpose":null,"lastPrice":16.37,"change":-0.01,"pChange":-0.06,"previousClose":16.38,"finalQuantity":1070,"totalTurnover":17515,"marketCap":"-","yearHigh":43.26,"yearLow":15.43,"iep":16.37},"detail":{"preOpenMarket":{"preopen":[{"price":15.81,"buyQty":380,"sellQty":0},{"price":15.9,"buyQty":302,"sellQty":0},{"price":16,"buyQty":1711,"sellQty":0},{"price":16.1,"buyQty":400,"sellQty":0},{"price":16.25,"buyQty":1,"sellQty":0},{"price":16.37,"buyQty":0,"sellQty":422,"iep":true},{"price":16.38,"buyQty":0,"sellQty":710},{"price":16.4,"buyQty":0,"sellQty":20},{"price":16.43,"buyQty":0,"sellQty":9274},{"price":16.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.37,"totalTradedVolume":1070,"finalPrice":16.37,"finalQuantity":1070,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":45671,"totalBuyQuantity":39665,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.06,"prevClose":16.38}}},{"metadata":{"symbol":"ENGINERSIN","identifier":"ENGINERSINEQN","series":"EQ","purpose":null,"lastPrice":303.5,"change":-0.2,"pChange":-0.07,"previousClose":306.2,"finalQuantity":32092,"totalTurnover":9739922,"marketCap":"-","yearHigh":309.5,"yearLow":163.55,"iep":303.5},"detail":{"preOpenMarket":{"preopen":[{"price":303,"buyQty":2183,"sellQty":0},{"price":303.05,"buyQty":1,"sellQty":0},{"price":303.15,"buyQty":200,"sellQty":0},{"price":303.2,"buyQty":701,"sellQty":0},{"price":303.3,"buyQty":1,"sellQty":0},{"price":303.5,"buyQty":0,"sellQty":657,"iep":true},{"price":303.7,"buyQty":0,"sellQty":500},{"price":303.8,"buyQty":0,"sellQty":150},{"price":303.9,"buyQty":0,"sellQty":300},{"price":303.95,"buyQty":0,"sellQty":525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":303.5,"totalTradedVolume":32092,"finalPrice":303.5,"finalQuantity":32092,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":440727,"totalBuyQuantity":67766,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.07,"prevClose":306.2}}},{"metadata":{"symbol":"BRIGADE","identifier":"BRIGADEEQN","series":"EQ","purpose":null,"lastPrice":616,"change":-0.45,"pChange":-0.07,"previousClose":616.45,"finalQuantity":506,"totalTurnover":311696,"marketCap":"-","yearHigh":802.01,"yearLow":450.75,"iep":616},"detail":{"preOpenMarket":{"preopen":[{"price":610.5,"buyQty":20,"sellQty":0},{"price":612,"buyQty":10,"sellQty":0},{"price":614,"buyQty":1,"sellQty":0},{"price":614.2,"buyQty":2,"sellQty":0},{"price":615,"buyQty":5,"sellQty":0},{"price":616,"buyQty":0,"sellQty":265,"iep":true},{"price":616.45,"buyQty":0,"sellQty":1},{"price":617,"buyQty":0,"sellQty":40},{"price":619.5,"buyQty":0,"sellQty":1},{"price":619.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":616,"totalTradedVolume":506,"finalPrice":616,"finalQuantity":506,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":12905,"totalBuyQuantity":4686,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.07,"prevClose":616.45}}},{"metadata":{"symbol":"HIRECT","identifier":"HIRECTEQN","series":"EQ","purpose":null,"lastPrice":1239,"change":-0.9,"pChange":-0.07,"previousClose":1239.9,"finalQuantity":60,"totalTurnover":74340,"marketCap":"-","yearHigh":1399,"yearLow":565.2,"iep":1239},"detail":{"preOpenMarket":{"preopen":[{"price":1220,"buyQty":51,"sellQty":0},{"price":1220.1,"buyQty":4,"sellQty":0},{"price":1223,"buyQty":3,"sellQty":0},{"price":1230,"buyQty":2,"sellQty":0},{"price":1239,"buyQty":56,"sellQty":0,"iep":true},{"price":1239.9,"buyQty":0,"sellQty":4},{"price":1242,"buyQty":0,"sellQty":1},{"price":1245,"buyQty":0,"sellQty":1},{"price":1249.9,"buyQty":0,"sellQty":4},{"price":1254.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1239,"totalTradedVolume":60,"finalPrice":1239,"finalQuantity":60,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":6488,"totalBuyQuantity":872,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.07,"prevClose":1239.9}}},{"metadata":{"symbol":"NELCO","identifier":"NELCOEQN","series":"EQ","purpose":null,"lastPrice":1020,"change":-0.75,"pChange":-0.07,"previousClose":1020.75,"finalQuantity":1142,"totalTurnover":1164840,"marketCap":"-","yearHigh":1120,"yearLow":500.1,"iep":1020},"detail":{"preOpenMarket":{"preopen":[{"price":1016.05,"buyQty":500,"sellQty":0},{"price":1017,"buyQty":501,"sellQty":0},{"price":1018.05,"buyQty":500,"sellQty":0},{"price":1019.05,"buyQty":500,"sellQty":0},{"price":1019.6,"buyQty":1,"sellQty":0},{"price":1020,"buyQty":0,"sellQty":72,"iep":true},{"price":1020.75,"buyQty":0,"sellQty":3},{"price":1021,"buyQty":0,"sellQty":295},{"price":1022,"buyQty":0,"sellQty":350},{"price":1024,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1020,"totalTradedVolume":1142,"finalPrice":1020,"finalQuantity":1142,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":25158,"totalBuyQuantity":13231,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.07,"prevClose":1020.75}}},{"metadata":{"symbol":"MUKANDLTD","identifier":"MUKANDLTDEQN","series":"EQ","purpose":null,"lastPrice":157,"change":-0.11,"pChange":-0.07,"previousClose":157.11,"finalQuantity":8891,"totalTurnover":1395887,"marketCap":"-","yearHigh":161.4,"yearLow":114.31,"iep":157},"detail":{"preOpenMarket":{"preopen":[{"price":155.03,"buyQty":10,"sellQty":0},{"price":155.11,"buyQty":100,"sellQty":0},{"price":155.7,"buyQty":50,"sellQty":0},{"price":156,"buyQty":2901,"sellQty":0},{"price":157,"buyQty":114,"sellQty":0,"iep":true},{"price":157.11,"buyQty":0,"sellQty":247},{"price":157.75,"buyQty":0,"sellQty":100},{"price":157.77,"buyQty":0,"sellQty":100},{"price":157.8,"buyQty":0,"sellQty":4},{"price":157.9,"buyQty":0,"sellQty":204}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157,"totalTradedVolume":8891,"finalPrice":157,"finalQuantity":8891,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":98908,"totalBuyQuantity":37415,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.07,"prevClose":157.11}}},{"metadata":{"symbol":"PONNIERODE","identifier":"PONNIERODEEQN","series":"EQ","purpose":null,"lastPrice":375,"change":-0.25,"pChange":-0.07,"previousClose":375.25,"finalQuantity":380,"totalTurnover":142500,"marketCap":"-","yearHigh":455,"yearLow":252.4,"iep":375},"detail":{"preOpenMarket":{"preopen":[{"price":365.4,"buyQty":9,"sellQty":0},{"price":366.2,"buyQty":50,"sellQty":0},{"price":366.6,"buyQty":5,"sellQty":0},{"price":370,"buyQty":120,"sellQty":0},{"price":371.6,"buyQty":5,"sellQty":0},{"price":375,"buyQty":0,"sellQty":20,"iep":true},{"price":376,"buyQty":0,"sellQty":100},{"price":376.4,"buyQty":0,"sellQty":3},{"price":379.9,"buyQty":0,"sellQty":150},{"price":380,"buyQty":0,"sellQty":86}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":375,"totalTradedVolume":380,"finalPrice":375,"finalQuantity":380,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2421,"totalBuyQuantity":5156,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.07,"prevClose":375.25}}},{"metadata":{"symbol":"EUROPRATIK","identifier":"EUROPRATIKEQN","series":"EQ","purpose":null,"lastPrice":220,"change":-0.15,"pChange":-0.07,"previousClose":220.15,"finalQuantity":460,"totalTurnover":101200,"marketCap":"-","yearHigh":390,"yearLow":205.1,"iep":220},"detail":{"preOpenMarket":{"preopen":[{"price":217,"buyQty":300,"sellQty":0},{"price":218,"buyQty":501,"sellQty":0},{"price":218.15,"buyQty":1,"sellQty":0},{"price":218.5,"buyQty":10,"sellQty":0},{"price":220,"buyQty":4624,"sellQty":0,"iep":true},{"price":221.9,"buyQty":0,"sellQty":513},{"price":222.8,"buyQty":0,"sellQty":15},{"price":224.95,"buyQty":0,"sellQty":50},{"price":226.95,"buyQty":0,"sellQty":50},{"price":227,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220,"totalTradedVolume":460,"finalPrice":220,"finalQuantity":460,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":6257,"totalBuyQuantity":10638,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.07,"prevClose":220.15}}},{"metadata":{"symbol":"INDOCO","identifier":"INDOCOEQN","series":"EQ","purpose":null,"lastPrice":250.99,"change":-0.17,"pChange":-0.07,"previousClose":251.16,"finalQuantity":31,"totalTurnover":7780,"marketCap":"-","yearHigh":317.35,"yearLow":162.19,"iep":250.99},"detail":{"preOpenMarket":{"preopen":[{"price":248.1,"buyQty":10,"sellQty":0},{"price":248.2,"buyQty":50,"sellQty":0},{"price":249.38,"buyQty":6,"sellQty":0},{"price":249.5,"buyQty":5,"sellQty":0},{"price":250,"buyQty":151,"sellQty":0},{"price":250.99,"buyQty":0,"sellQty":0,"iep":true},{"price":251,"buyQty":0,"sellQty":50},{"price":251.16,"buyQty":0,"sellQty":4},{"price":252.65,"buyQty":0,"sellQty":4},{"price":254.2,"buyQty":0,"sellQty":6},{"price":254.5,"buyQty":0,"sellQty":56}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250.99,"totalTradedVolume":31,"finalPrice":250.99,"finalQuantity":31,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":26369,"totalBuyQuantity":44341,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.07,"prevClose":251.16}}},{"metadata":{"symbol":"MWL","identifier":"MWLEQN","series":"EQ","purpose":null,"lastPrice":44.6,"change":-0.03,"pChange":-0.07,"previousClose":44.63,"finalQuantity":744,"totalTurnover":33182,"marketCap":"-","yearHigh":48,"yearLow":20,"iep":44.6},"detail":{"preOpenMarket":{"preopen":[{"price":43.75,"buyQty":100,"sellQty":0},{"price":43.94,"buyQty":281,"sellQty":0},{"price":44,"buyQty":1,"sellQty":0},{"price":44.1,"buyQty":1550,"sellQty":0},{"price":44.2,"buyQty":1130,"sellQty":0},{"price":44.59,"buyQty":0,"sellQty":969},{"price":44.6,"buyQty":0,"sellQty":0,"iep":true},{"price":44.63,"buyQty":0,"sellQty":73},{"price":45,"buyQty":0,"sellQty":1180},{"price":45.4,"buyQty":0,"sellQty":1000},{"price":45.52,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.6,"totalTradedVolume":744,"finalPrice":44.6,"finalQuantity":744,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":117931,"totalBuyQuantity":50916,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.07,"prevClose":44.63}}},{"metadata":{"symbol":"PFS","identifier":"PFSEQN","series":"EQ","purpose":null,"lastPrice":26.7,"change":-0.02,"pChange":-0.07,"previousClose":26.72,"finalQuantity":549,"totalTurnover":14658,"marketCap":"-","yearHigh":40.5,"yearLow":23.85,"iep":26.7},"detail":{"preOpenMarket":{"preopen":[{"price":26.45,"buyQty":21,"sellQty":0},{"price":26.5,"buyQty":76,"sellQty":0},{"price":26.55,"buyQty":521,"sellQty":0},{"price":26.6,"buyQty":21,"sellQty":0},{"price":26.65,"buyQty":521,"sellQty":0},{"price":26.69,"buyQty":0,"sellQty":483},{"price":26.7,"buyQty":0,"sellQty":0,"iep":true},{"price":26.72,"buyQty":0,"sellQty":100},{"price":26.89,"buyQty":0,"sellQty":300},{"price":26.9,"buyQty":0,"sellQty":1000},{"price":26.94,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.7,"totalTradedVolume":549,"finalPrice":26.7,"finalQuantity":549,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":63598,"totalBuyQuantity":455722,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.07,"prevClose":26.72}}},{"metadata":{"symbol":"QGOLDHALF","identifier":"QGOLDHALFEQN","series":"EQ","purpose":null,"lastPrice":124.89,"change":-0.09,"pChange":-0.07,"previousClose":124.98,"finalQuantity":800,"totalTurnover":99912,"marketCap":"-","yearHigh":149.69,"yearLow":93.31,"iep":124.89},"detail":{"preOpenMarket":{"preopen":[{"price":121.84,"buyQty":1000,"sellQty":0},{"price":122.05,"buyQty":3000,"sellQty":0},{"price":122.55,"buyQty":3000,"sellQty":0},{"price":123.34,"buyQty":500,"sellQty":0},{"price":123.78,"buyQty":1000,"sellQty":0},{"price":124.89,"buyQty":0,"sellQty":200,"iep":true},{"price":124.9,"buyQty":0,"sellQty":1000},{"price":124.98,"buyQty":0,"sellQty":201},{"price":125.23,"buyQty":0,"sellQty":1000},{"price":125.47,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124.89,"totalTradedVolume":800,"finalPrice":124.89,"finalQuantity":800,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14201,"totalBuyQuantity":11500,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.07,"prevClose":124.98}}},{"metadata":{"symbol":"CENTUM","identifier":"CENTUMEQN","series":"EQ","purpose":null,"lastPrice":4822.3,"change":-3.8,"pChange":-0.08,"previousClose":4826.1,"finalQuantity":343,"totalTurnover":1654048,"marketCap":"-","yearHigh":4999.5,"yearLow":2044.2,"iep":4822.3},"detail":{"preOpenMarket":{"preopen":[{"price":4790,"buyQty":21,"sellQty":0},{"price":4798,"buyQty":15,"sellQty":0},{"price":4800,"buyQty":39,"sellQty":0},{"price":4802.6,"buyQty":5,"sellQty":0},{"price":4806,"buyQty":11,"sellQty":0},{"price":4818.1,"buyQty":0,"sellQty":22},{"price":4822.3,"buyQty":0,"sellQty":0,"iep":true},{"price":4826,"buyQty":0,"sellQty":22},{"price":4849,"buyQty":0,"sellQty":2},{"price":4850,"buyQty":0,"sellQty":18},{"price":4860,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4822.3,"totalTradedVolume":343,"finalPrice":4822.3,"finalQuantity":343,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1859,"totalBuyQuantity":834,"atoBuyQty":0,"atoSellQty":0,"Change":-3.8,"perChange":-0.08,"prevClose":4826.1}}},{"metadata":{"symbol":"SJVN","identifier":"SJVNEQN","series":"EQ","purpose":null,"lastPrice":63.2,"change":-0.05,"pChange":-0.08,"previousClose":63.25,"finalQuantity":10536,"totalTurnover":665875,"marketCap":"-","yearHigh":93.29,"yearLow":62.01,"iep":63.2},"detail":{"preOpenMarket":{"preopen":[{"price":63.05,"buyQty":547,"sellQty":0},{"price":63.09,"buyQty":1,"sellQty":0},{"price":63.1,"buyQty":219,"sellQty":0},{"price":63.15,"buyQty":1,"sellQty":0},{"price":63.17,"buyQty":1,"sellQty":0},{"price":63.2,"buyQty":0,"sellQty":3864,"iep":true},{"price":63.24,"buyQty":0,"sellQty":45},{"price":63.25,"buyQty":0,"sellQty":1413},{"price":63.27,"buyQty":0,"sellQty":4},{"price":63.35,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63.2,"totalTradedVolume":10536,"finalPrice":63.2,"finalQuantity":10536,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":679470,"totalBuyQuantity":148343,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.08,"prevClose":63.25}}},{"metadata":{"symbol":"AADHARHFC","identifier":"AADHARHFCEQN","series":"EQ","purpose":null,"lastPrice":454.2,"change":-0.35,"pChange":-0.08,"previousClose":454.55,"finalQuantity":1856,"totalTurnover":842995,"marketCap":"-","yearHigh":563,"yearLow":430.15,"iep":454.2},"detail":{"preOpenMarket":{"preopen":[{"price":451,"buyQty":20,"sellQty":0},{"price":451.1,"buyQty":27,"sellQty":0},{"price":452,"buyQty":25,"sellQty":0},{"price":452.3,"buyQty":125,"sellQty":0},{"price":454,"buyQty":1,"sellQty":0},{"price":454.15,"buyQty":0,"sellQty":107},{"price":454.2,"buyQty":0,"sellQty":0,"iep":true},{"price":454.5,"buyQty":0,"sellQty":199},{"price":454.55,"buyQty":0,"sellQty":148},{"price":455,"buyQty":0,"sellQty":105},{"price":459,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":454.2,"totalTradedVolume":1856,"finalPrice":454.2,"finalQuantity":1856,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":96597,"totalBuyQuantity":10840,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.08,"prevClose":454.55}}},{"metadata":{"symbol":"INA","identifier":"INAEQN","series":"EQ","purpose":null,"lastPrice":91.4,"change":-0.07,"pChange":-0.08,"previousClose":91.47,"finalQuantity":456,"totalTurnover":41678,"marketCap":"-","yearHigh":161.81,"yearLow":79.75,"iep":91.4},"detail":{"preOpenMarket":{"preopen":[{"price":89.85,"buyQty":25,"sellQty":0},{"price":90,"buyQty":1325,"sellQty":0},{"price":90.1,"buyQty":525,"sellQty":0},{"price":90.11,"buyQty":500,"sellQty":0},{"price":91,"buyQty":201,"sellQty":0},{"price":91.4,"buyQty":0,"sellQty":440,"iep":true},{"price":91.47,"buyQty":0,"sellQty":100},{"price":92.2,"buyQty":0,"sellQty":1094},{"price":92.5,"buyQty":0,"sellQty":100},{"price":92.89,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.4,"totalTradedVolume":456,"finalPrice":91.4,"finalQuantity":456,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":71980,"totalBuyQuantity":13880,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.08,"prevClose":91.47}}},{"metadata":{"symbol":"DECCANCE","identifier":"DECCANCEEQN","series":"EQ","purpose":null,"lastPrice":560,"change":-0.45,"pChange":-0.08,"previousClose":560.45,"finalQuantity":225,"totalTurnover":126000,"marketCap":"-","yearHigh":1158,"yearLow":525,"iep":560},"detail":{"preOpenMarket":{"preopen":[{"price":551.2,"buyQty":42,"sellQty":0},{"price":555,"buyQty":3500,"sellQty":0},{"price":555.1,"buyQty":2000,"sellQty":0},{"price":555.15,"buyQty":200,"sellQty":0},{"price":555.2,"buyQty":40,"sellQty":0},{"price":560,"buyQty":0,"sellQty":174,"iep":true},{"price":574.2,"buyQty":0,"sellQty":100},{"price":574.9,"buyQty":0,"sellQty":41},{"price":577.45,"buyQty":0,"sellQty":118},{"price":583.2,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":560,"totalTradedVolume":225,"finalPrice":560,"finalQuantity":225,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3751,"totalBuyQuantity":15790,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.08,"prevClose":560.45}}},{"metadata":{"symbol":"POCL","identifier":"POCLEQN","series":"EQ","purpose":null,"lastPrice":487,"change":-0.4,"pChange":-0.08,"previousClose":487.4,"finalQuantity":2381,"totalTurnover":1159547,"marketCap":"-","yearHigh":647.6,"yearLow":392.2,"iep":487},"detail":{"preOpenMarket":{"preopen":[{"price":483.1,"buyQty":81,"sellQty":0},{"price":483.35,"buyQty":1,"sellQty":0},{"price":483.75,"buyQty":216,"sellQty":0},{"price":484.1,"buyQty":18,"sellQty":0},{"price":485,"buyQty":120,"sellQty":0},{"price":487,"buyQty":0,"sellQty":103,"iep":true},{"price":487.4,"buyQty":0,"sellQty":80},{"price":488,"buyQty":0,"sellQty":35},{"price":488.05,"buyQty":0,"sellQty":1},{"price":488.7,"buyQty":0,"sellQty":203}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":487,"totalTradedVolume":2381,"finalPrice":487,"finalQuantity":2381,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":54012,"totalBuyQuantity":13316,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.08,"prevClose":487.4}}},{"metadata":{"symbol":"CARERATING","identifier":"CARERATINGEQN","series":"EQ","purpose":null,"lastPrice":1638.3,"change":-1.3,"pChange":-0.08,"previousClose":1639.6,"finalQuantity":12,"totalTurnover":19659,"marketCap":"-","yearHigh":1838,"yearLow":1392.7,"iep":1638.3},"detail":{"preOpenMarket":{"preopen":[{"price":1623,"buyQty":10,"sellQty":0},{"price":1625,"buyQty":100,"sellQty":0},{"price":1630,"buyQty":40,"sellQty":0},{"price":1635.6,"buyQty":1,"sellQty":0},{"price":1638.3,"buyQty":10,"sellQty":0,"iep":true},{"price":1642.9,"buyQty":0,"sellQty":20},{"price":1643,"buyQty":0,"sellQty":100},{"price":1644.4,"buyQty":0,"sellQty":20},{"price":1645,"buyQty":0,"sellQty":5},{"price":1646.7,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1638.3,"totalTradedVolume":12,"finalPrice":1638.3,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":3146,"totalBuyQuantity":1192,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.08,"prevClose":1639.6}}},{"metadata":{"symbol":"JTEKTINDIA","identifier":"JTEKTINDIAEQN","series":"EQ","purpose":null,"lastPrice":119.89,"change":-0.1,"pChange":-0.08,"previousClose":119.99,"finalQuantity":396,"totalTurnover":47476,"marketCap":"-","yearHigh":184.5,"yearLow":114.82,"iep":119.89},"detail":{"preOpenMarket":{"preopen":[{"price":118.45,"buyQty":170,"sellQty":0},{"price":118.95,"buyQty":20,"sellQty":0},{"price":119,"buyQty":250,"sellQty":0},{"price":119.2,"buyQty":500,"sellQty":0},{"price":119.45,"buyQty":20,"sellQty":0},{"price":119.89,"buyQty":0,"sellQty":211,"iep":true},{"price":119.9,"buyQty":0,"sellQty":2000},{"price":119.98,"buyQty":0,"sellQty":95},{"price":119.99,"buyQty":0,"sellQty":1},{"price":120,"buyQty":0,"sellQty":260}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.89,"totalTradedVolume":396,"finalPrice":119.89,"finalQuantity":396,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":23778,"totalBuyQuantity":17142,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.08,"prevClose":119.99}}},{"metadata":{"symbol":"DYCL","identifier":"DYCLEQN","series":"EQ","purpose":null,"lastPrice":476.5,"change":-0.4,"pChange":-0.08,"previousClose":476.9,"finalQuantity":3976,"totalTurnover":1894564,"marketCap":"-","yearHigh":560,"yearLow":236.8,"iep":476.5},"detail":{"preOpenMarket":{"preopen":[{"price":472,"buyQty":30,"sellQty":0},{"price":473,"buyQty":45,"sellQty":0},{"price":473.5,"buyQty":75,"sellQty":0},{"price":474,"buyQty":250,"sellQty":0},{"price":475,"buyQty":118,"sellQty":0},{"price":476.5,"buyQty":0,"sellQty":259,"iep":true},{"price":476.8,"buyQty":0,"sellQty":372},{"price":476.9,"buyQty":0,"sellQty":267},{"price":477,"buyQty":0,"sellQty":105},{"price":478,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":476.5,"totalTradedVolume":3976,"finalPrice":476.5,"finalQuantity":3976,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":62898,"totalBuyQuantity":18513,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.08,"prevClose":476.9}}},{"metadata":{"symbol":"NEOGEN","identifier":"NEOGENEQN","series":"EQ","purpose":null,"lastPrice":2390.2,"change":-1.9,"pChange":-0.08,"previousClose":2392.1,"finalQuantity":108,"totalTurnover":258141,"marketCap":"-","yearHigh":2499.7,"yearLow":966.7,"iep":2390.2},"detail":{"preOpenMarket":{"preopen":[{"price":2384,"buyQty":1,"sellQty":0},{"price":2386,"buyQty":1,"sellQty":0},{"price":2388,"buyQty":1,"sellQty":0},{"price":2390,"buyQty":1,"sellQty":0},{"price":2390.2,"buyQty":18,"sellQty":0,"iep":true},{"price":2392,"buyQty":0,"sellQty":34},{"price":2392.1,"buyQty":0,"sellQty":10},{"price":2394.3,"buyQty":0,"sellQty":3},{"price":2395,"buyQty":0,"sellQty":1},{"price":2419,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2390.2,"totalTradedVolume":108,"finalPrice":2390.2,"finalQuantity":108,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4910,"totalBuyQuantity":2767,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.08,"prevClose":2392.1}}},{"metadata":{"symbol":"SOTL","identifier":"SOTLEQN","series":"EQ","purpose":null,"lastPrice":715,"change":-0.6,"pChange":-0.08,"previousClose":715.6,"finalQuantity":590,"totalTurnover":421850,"marketCap":"-","yearHigh":850.1,"yearLow":285.8,"iep":715},"detail":{"preOpenMarket":{"preopen":[{"price":708,"buyQty":10,"sellQty":0},{"price":710,"buyQty":5,"sellQty":0},{"price":710.5,"buyQty":1,"sellQty":0},{"price":711,"buyQty":6,"sellQty":0},{"price":714,"buyQty":500,"sellQty":0},{"price":715,"buyQty":0,"sellQty":591,"iep":true},{"price":716.6,"buyQty":0,"sellQty":30},{"price":717.75,"buyQty":0,"sellQty":1},{"price":719.5,"buyQty":0,"sellQty":5},{"price":719.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":715,"totalTradedVolume":590,"finalPrice":715,"finalQuantity":590,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":30957,"totalBuyQuantity":7263,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.08,"prevClose":715.6}}},{"metadata":{"symbol":"CESC","identifier":"CESCEQN","series":"EQ","purpose":null,"lastPrice":142.44,"change":-0.12,"pChange":-0.08,"previousClose":142.56,"finalQuantity":7864,"totalTurnover":1120148,"marketCap":"-","yearHigh":204.5,"yearLow":138.12,"iep":142.44},"detail":{"preOpenMarket":{"preopen":[{"price":141.9,"buyQty":100,"sellQty":0},{"price":142,"buyQty":4151,"sellQty":0},{"price":142.01,"buyQty":501,"sellQty":0},{"price":142.09,"buyQty":2,"sellQty":0},{"price":142.17,"buyQty":700,"sellQty":0},{"price":142.4,"buyQty":0,"sellQty":1783},{"price":142.44,"buyQty":0,"sellQty":0,"iep":true},{"price":142.5,"buyQty":0,"sellQty":2},{"price":142.52,"buyQty":0,"sellQty":67},{"price":142.56,"buyQty":0,"sellQty":472},{"price":142.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.44,"totalTradedVolume":7864,"finalPrice":142.44,"finalQuantity":7864,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":343579,"totalBuyQuantity":52359,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.08,"prevClose":142.56}}},{"metadata":{"symbol":"WELENT","identifier":"WELENTEQN","series":"EQ","purpose":null,"lastPrice":773.4,"change":-0.6,"pChange":-0.08,"previousClose":774,"finalQuantity":108,"totalTurnover":83527,"marketCap":"-","yearHigh":841.9,"yearLow":412,"iep":773.4},"detail":{"preOpenMarket":{"preopen":[{"price":766,"buyQty":150,"sellQty":0},{"price":768,"buyQty":15,"sellQty":0},{"price":770,"buyQty":10,"sellQty":0},{"price":770.45,"buyQty":50,"sellQty":0},{"price":773.35,"buyQty":50,"sellQty":0},{"price":773.4,"buyQty":0,"sellQty":683,"iep":true},{"price":773.95,"buyQty":0,"sellQty":53},{"price":774,"buyQty":0,"sellQty":240},{"price":775,"buyQty":0,"sellQty":37444},{"price":784.8,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":773.4,"totalTradedVolume":108,"finalPrice":773.4,"finalQuantity":108,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":138862,"totalBuyQuantity":1315,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.08,"prevClose":774}}},{"metadata":{"symbol":"STAR","identifier":"STAREQN","series":"EQ","purpose":null,"lastPrice":1222.2,"change":-1.1,"pChange":-0.09,"previousClose":1223.3,"finalQuantity":320,"totalTurnover":391104,"marketCap":"-","yearHigh":1260.9,"yearLow":768.65,"iep":1222.2},"detail":{"preOpenMarket":{"preopen":[{"price":1215,"buyQty":600,"sellQty":0},{"price":1216,"buyQty":15,"sellQty":0},{"price":1216.1,"buyQty":45,"sellQty":0},{"price":1218.2,"buyQty":18,"sellQty":0},{"price":1220.4,"buyQty":1,"sellQty":0},{"price":1222,"buyQty":0,"sellQty":345},{"price":1222.2,"buyQty":0,"sellQty":0,"iep":true},{"price":1222.5,"buyQty":0,"sellQty":154},{"price":1223,"buyQty":0,"sellQty":20},{"price":1226.1,"buyQty":0,"sellQty":8},{"price":1227.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1222.2,"totalTradedVolume":320,"finalPrice":1222.2,"finalQuantity":320,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":9412,"totalBuyQuantity":2748,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.09,"prevClose":1223.3}}},{"metadata":{"symbol":"LINCOLN","identifier":"LINCOLNEQN","series":"EQ","purpose":null,"lastPrice":603,"change":-0.55,"pChange":-0.09,"previousClose":603.55,"finalQuantity":1,"totalTurnover":603,"marketCap":"-","yearHigh":770,"yearLow":440,"iep":603},"detail":{"preOpenMarket":{"preopen":[{"price":595,"buyQty":56,"sellQty":0},{"price":596,"buyQty":15,"sellQty":0},{"price":598,"buyQty":15,"sellQty":0},{"price":600,"buyQty":200,"sellQty":0},{"price":603,"buyQty":49,"sellQty":0,"iep":true},{"price":603.55,"buyQty":0,"sellQty":2},{"price":608,"buyQty":0,"sellQty":25},{"price":608.9,"buyQty":0,"sellQty":500},{"price":610,"buyQty":0,"sellQty":500},{"price":615,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":603,"totalTradedVolume":1,"finalPrice":603,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3813,"totalBuyQuantity":40438,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.09,"prevClose":603.55}}},{"metadata":{"symbol":"AURUM","identifier":"AURUMEQN","series":"EQ","purpose":null,"lastPrice":223,"change":-0.19,"pChange":-0.09,"previousClose":223.19,"finalQuantity":34,"totalTurnover":7582,"marketCap":"-","yearHigh":264.64,"yearLow":151.9,"iep":223},"detail":{"preOpenMarket":{"preopen":[{"price":218.1,"buyQty":200,"sellQty":0},{"price":218.4,"buyQty":500,"sellQty":0},{"price":219,"buyQty":300,"sellQty":0},{"price":220.45,"buyQty":237,"sellQty":0},{"price":220.51,"buyQty":10,"sellQty":0},{"price":223,"buyQty":0,"sellQty":73,"iep":true},{"price":223.19,"buyQty":0,"sellQty":300},{"price":224.4,"buyQty":0,"sellQty":1},{"price":224.9,"buyQty":0,"sellQty":50},{"price":224.99,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223,"totalTradedVolume":34,"finalPrice":223,"finalQuantity":34,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":42734,"totalBuyQuantity":15499,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.09,"prevClose":223.19}}},{"metadata":{"symbol":"EMCURE","identifier":"EMCUREEQN","series":"EQ","purpose":null,"lastPrice":1980,"change":-1.7,"pChange":-0.09,"previousClose":1981.7,"finalQuantity":368,"totalTurnover":728640,"marketCap":"-","yearHigh":2100.7,"yearLow":1260,"iep":1980},"detail":{"preOpenMarket":{"preopen":[{"price":1961.7,"buyQty":5,"sellQty":0},{"price":1962,"buyQty":2,"sellQty":0},{"price":1962.1,"buyQty":5,"sellQty":0},{"price":1965,"buyQty":15,"sellQty":0},{"price":1970,"buyQty":11,"sellQty":0},{"price":1975,"buyQty":0,"sellQty":196},{"price":1980,"buyQty":0,"sellQty":0,"iep":true},{"price":1981.2,"buyQty":0,"sellQty":27},{"price":1981.7,"buyQty":0,"sellQty":14},{"price":1985.7,"buyQty":0,"sellQty":5},{"price":1990,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1980,"totalTradedVolume":368,"finalPrice":1980,"finalQuantity":368,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2114,"totalBuyQuantity":3345,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-0.09,"prevClose":1981.7}}},{"metadata":{"symbol":"ABBOTINDIA","identifier":"ABBOTINDIAEQN","series":"EQ","purpose":null,"lastPrice":26910,"change":-25,"pChange":-0.09,"previousClose":26935,"finalQuantity":21,"totalTurnover":565110,"marketCap":"-","yearHigh":30655,"yearLow":25135,"iep":26910},"detail":{"preOpenMarket":{"preopen":[{"price":26805,"buyQty":2,"sellQty":0},{"price":26835,"buyQty":1,"sellQty":0},{"price":26840,"buyQty":1,"sellQty":0},{"price":26860,"buyQty":1,"sellQty":0},{"price":26895,"buyQty":1,"sellQty":0},{"price":26905,"buyQty":0,"sellQty":9},{"price":26910,"buyQty":0,"sellQty":0,"iep":true},{"price":26935,"buyQty":0,"sellQty":1},{"price":27100,"buyQty":0,"sellQty":2},{"price":27135,"buyQty":0,"sellQty":1},{"price":27190,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26910,"totalTradedVolume":21,"finalPrice":26910,"finalQuantity":21,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":697,"totalBuyQuantity":388,"atoBuyQty":0,"atoSellQty":0,"Change":-25,"perChange":-0.09,"prevClose":26935}}},{"metadata":{"symbol":"ICRA","identifier":"ICRAEQN","series":"EQ","purpose":null,"lastPrice":4529,"change":-4.3,"pChange":-0.09,"previousClose":4533.3,"finalQuantity":199,"totalTurnover":901271,"marketCap":"-","yearHigh":6733,"yearLow":4421,"iep":4529},"detail":{"preOpenMarket":{"preopen":[{"price":4518,"buyQty":1,"sellQty":0},{"price":4520,"buyQty":24,"sellQty":0},{"price":4523.3,"buyQty":2,"sellQty":0},{"price":4525,"buyQty":161,"sellQty":0},{"price":4525.1,"buyQty":25,"sellQty":0},{"price":4529,"buyQty":0,"sellQty":6,"iep":true},{"price":4530,"buyQty":0,"sellQty":98},{"price":4574,"buyQty":0,"sellQty":74},{"price":4579,"buyQty":0,"sellQty":5},{"price":4580,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4529,"totalTradedVolume":199,"finalPrice":4529,"finalQuantity":199,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2047,"totalBuyQuantity":1933,"atoBuyQty":0,"atoSellQty":0,"Change":-4.3,"perChange":-0.09,"prevClose":4533.3}}},{"metadata":{"symbol":"GHCLTEXTIL","identifier":"GHCLTEXTILEQN","series":"EQ","purpose":null,"lastPrice":134.49,"change":-0.12,"pChange":-0.09,"previousClose":134.61,"finalQuantity":2501,"totalTurnover":336359,"marketCap":"-","yearHigh":144.59,"yearLow":65.26,"iep":134.49},"detail":{"preOpenMarket":{"preopen":[{"price":131.9,"buyQty":190,"sellQty":0},{"price":132,"buyQty":605,"sellQty":0},{"price":132.2,"buyQty":450,"sellQty":0},{"price":133,"buyQty":134,"sellQty":0},{"price":134,"buyQty":1100,"sellQty":0},{"price":134.49,"buyQty":0,"sellQty":368,"iep":true},{"price":134.5,"buyQty":0,"sellQty":4000},{"price":134.51,"buyQty":0,"sellQty":1},{"price":134.6,"buyQty":0,"sellQty":200},{"price":134.61,"buyQty":0,"sellQty":420}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.49,"totalTradedVolume":2501,"finalPrice":134.49,"finalQuantity":2501,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":38264,"totalBuyQuantity":8006,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.09,"prevClose":134.61}}},{"metadata":{"symbol":"AMDIND","identifier":"AMDINDBEN","series":"BE","purpose":null,"lastPrice":57.53,"change":-0.05,"pChange":-0.09,"previousClose":57.58,"finalQuantity":463,"totalTurnover":26636,"marketCap":"-","yearHigh":74.39,"yearLow":33.77,"iep":57.53},"detail":{"preOpenMarket":{"preopen":[{"price":56,"buyQty":1210,"sellQty":0},{"price":56.11,"buyQty":500,"sellQty":0},{"price":56.5,"buyQty":400,"sellQty":0},{"price":57,"buyQty":200,"sellQty":0},{"price":57.25,"buyQty":200,"sellQty":0},{"price":57.53,"buyQty":0,"sellQty":589,"iep":true},{"price":57.55,"buyQty":0,"sellQty":500},{"price":57.58,"buyQty":0,"sellQty":201},{"price":57.87,"buyQty":0,"sellQty":100},{"price":57.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.53,"totalTradedVolume":463,"finalPrice":57.53,"finalQuantity":463,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":18173,"totalBuyQuantity":13963,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.09,"prevClose":57.58}}},{"metadata":{"symbol":"TIMKEN","identifier":"TIMKENEQN","series":"EQ","purpose":null,"lastPrice":3285.1,"change":-2.8,"pChange":-0.09,"previousClose":3287.9,"finalQuantity":73,"totalTurnover":239812,"marketCap":"-","yearHigh":3925,"yearLow":2800.5,"iep":3285.1},"detail":{"preOpenMarket":{"preopen":[{"price":3206,"buyQty":10,"sellQty":0},{"price":3206.6,"buyQty":1,"sellQty":0},{"price":3226,"buyQty":110,"sellQty":0},{"price":3240,"buyQty":4,"sellQty":0},{"price":3256,"buyQty":10,"sellQty":0},{"price":3285,"buyQty":0,"sellQty":19},{"price":3285.1,"buyQty":0,"sellQty":0,"iep":true},{"price":3286,"buyQty":0,"sellQty":1},{"price":3286.9,"buyQty":0,"sellQty":40},{"price":3287,"buyQty":0,"sellQty":418},{"price":3287.9,"buyQty":0,"sellQty":103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3285.1,"totalTradedVolume":73,"finalPrice":3285.1,"finalQuantity":73,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2471,"totalBuyQuantity":853,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.09,"prevClose":3287.9}}},{"metadata":{"symbol":"IRISDOREME","identifier":"IRISDOREMEEQN","series":"EQ","purpose":null,"lastPrice":66.2,"change":-0.06,"pChange":-0.09,"previousClose":66.26,"finalQuantity":1115,"totalTurnover":73813,"marketCap":"-","yearHigh":68,"yearLow":26.35,"iep":66.2},"detail":{"preOpenMarket":{"preopen":[{"price":65.51,"buyQty":50,"sellQty":0},{"price":66,"buyQty":249,"sellQty":0},{"price":66.05,"buyQty":119,"sellQty":0},{"price":66.1,"buyQty":113,"sellQty":0},{"price":66.15,"buyQty":125,"sellQty":0},{"price":66.2,"buyQty":0,"sellQty":45,"iep":true},{"price":66.26,"buyQty":0,"sellQty":80},{"price":66.49,"buyQty":0,"sellQty":5},{"price":66.74,"buyQty":0,"sellQty":205},{"price":66.99,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.2,"totalTradedVolume":1115,"finalPrice":66.2,"finalQuantity":1115,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":24841,"totalBuyQuantity":17065,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.09,"prevClose":66.26}}},{"metadata":{"symbol":"HONDAPOWER","identifier":"HONDAPOWEREQN","series":"EQ","purpose":null,"lastPrice":1930,"change":-1.7,"pChange":-0.09,"previousClose":1931.7,"finalQuantity":8,"totalTurnover":15440,"marketCap":"-","yearHigh":2900,"yearLow":1816.6,"iep":1930},"detail":{"preOpenMarket":{"preopen":[{"price":1902,"buyQty":1,"sellQty":0},{"price":1905,"buyQty":1,"sellQty":0},{"price":1910,"buyQty":118,"sellQty":0},{"price":1910.2,"buyQty":15,"sellQty":0},{"price":1915.2,"buyQty":15,"sellQty":0},{"price":1930,"buyQty":0,"sellQty":40,"iep":true},{"price":1939.9,"buyQty":0,"sellQty":20},{"price":1958,"buyQty":0,"sellQty":3},{"price":1982,"buyQty":0,"sellQty":25},{"price":1983,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1930,"totalTradedVolume":8,"finalPrice":1930,"finalQuantity":8,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":622,"totalBuyQuantity":594,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-0.09,"prevClose":1931.7}}},{"metadata":{"symbol":"BRIGHOTEL","identifier":"BRIGHOTELEQN","series":"EQ","purpose":null,"lastPrice":57,"change":-0.05,"pChange":-0.09,"previousClose":57.05,"finalQuantity":510,"totalTurnover":29070,"marketCap":"-","yearHigh":87.79,"yearLow":54.36,"iep":57},"detail":{"preOpenMarket":{"preopen":[{"price":56.1,"buyQty":1000,"sellQty":0},{"price":56.21,"buyQty":15,"sellQty":0},{"price":56.5,"buyQty":518,"sellQty":0},{"price":56.51,"buyQty":100,"sellQty":0},{"price":56.7,"buyQty":180,"sellQty":0},{"price":57,"buyQty":0,"sellQty":490,"iep":true},{"price":57.65,"buyQty":0,"sellQty":1500},{"price":57.77,"buyQty":0,"sellQty":2},{"price":57.88,"buyQty":0,"sellQty":100},{"price":57.89,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57,"totalTradedVolume":510,"finalPrice":57,"finalQuantity":510,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":37567,"totalBuyQuantity":17166,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.09,"prevClose":57.05}}},{"metadata":{"symbol":"DEEPAKFERT","identifier":"DEEPAKFERTEQN","series":"EQ","purpose":null,"lastPrice":1385,"change":-1.2,"pChange":-0.09,"previousClose":1386.2,"finalQuantity":1029,"totalTurnover":1425165,"marketCap":"-","yearHigh":1681,"yearLow":866.4,"iep":1385},"detail":{"preOpenMarket":{"preopen":[{"price":1374,"buyQty":50,"sellQty":0},{"price":1375,"buyQty":1,"sellQty":0},{"price":1380,"buyQty":335,"sellQty":0},{"price":1381.9,"buyQty":1,"sellQty":0},{"price":1383,"buyQty":1,"sellQty":0},{"price":1385,"buyQty":0,"sellQty":568,"iep":true},{"price":1385.9,"buyQty":0,"sellQty":15},{"price":1386,"buyQty":0,"sellQty":445},{"price":1386.2,"buyQty":0,"sellQty":106},{"price":1387,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1385,"totalTradedVolume":1029,"finalPrice":1385,"finalQuantity":1029,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":19601,"totalBuyQuantity":4484,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.09,"prevClose":1386.2}}},{"metadata":{"symbol":"ADVAIT","identifier":"ADVAITEQN","series":"EQ","purpose":null,"lastPrice":1975,"change":-1.8,"pChange":-0.09,"previousClose":1976.8,"finalQuantity":309,"totalTurnover":610275,"marketCap":"-","yearHigh":2485,"yearLow":1351,"iep":1975},"detail":{"preOpenMarket":{"preopen":[{"price":1966,"buyQty":9,"sellQty":0},{"price":1970,"buyQty":1,"sellQty":0},{"price":1970.1,"buyQty":1,"sellQty":0},{"price":1971,"buyQty":1,"sellQty":0},{"price":1975,"buyQty":275,"sellQty":0,"iep":true},{"price":1976.8,"buyQty":0,"sellQty":22},{"price":1978,"buyQty":0,"sellQty":200},{"price":1980,"buyQty":0,"sellQty":10},{"price":1982,"buyQty":0,"sellQty":50},{"price":1994,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1975,"totalTradedVolume":309,"finalPrice":1975,"finalQuantity":309,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4380,"totalBuyQuantity":1966,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.09,"prevClose":1976.8}}},{"metadata":{"symbol":"SYMBIOTEC","identifier":"SYMBIOTECEQN","series":"EQ","purpose":null,"lastPrice":1061.05,"change":-0.95,"pChange":-0.09,"previousClose":1062,"finalQuantity":3766,"totalTurnover":3995914,"marketCap":"-","yearHigh":1193.7,"yearLow":934.2,"iep":1061.05},"detail":{"preOpenMarket":{"preopen":[{"price":1058,"buyQty":113,"sellQty":0},{"price":1058.4,"buyQty":5,"sellQty":0},{"price":1059,"buyQty":10,"sellQty":0},{"price":1060,"buyQty":30,"sellQty":0},{"price":1060.2,"buyQty":5,"sellQty":0},{"price":1061,"buyQty":0,"sellQty":491},{"price":1061.05,"buyQty":0,"sellQty":0,"iep":true},{"price":1062,"buyQty":0,"sellQty":250},{"price":1065,"buyQty":0,"sellQty":3},{"price":1068,"buyQty":0,"sellQty":200},{"price":1070,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1061.05,"totalTradedVolume":3766,"finalPrice":1061.05,"finalQuantity":3766,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":25400,"totalBuyQuantity":9553,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.09,"prevClose":1062}}},{"metadata":{"symbol":"ECOSMOBLTY","identifier":"ECOSMOBLTYEQN","series":"EQ","purpose":null,"lastPrice":109,"change":-0.11,"pChange":-0.1,"previousClose":109.11,"finalQuantity":1,"totalTurnover":109,"marketCap":"-","yearHigh":277.4,"yearLow":103.94,"iep":109},"detail":{"preOpenMarket":{"preopen":[{"price":106.65,"buyQty":270,"sellQty":0},{"price":106.7,"buyQty":50,"sellQty":0},{"price":107,"buyQty":100,"sellQty":0},{"price":107.06,"buyQty":100,"sellQty":0},{"price":108.45,"buyQty":100,"sellQty":0},{"price":109,"buyQty":0,"sellQty":1,"iep":true},{"price":109.11,"buyQty":0,"sellQty":10},{"price":109.8,"buyQty":0,"sellQty":25},{"price":110,"buyQty":0,"sellQty":25},{"price":110.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109,"totalTradedVolume":1,"finalPrice":109,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":22176,"totalBuyQuantity":12931,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.1,"prevClose":109.11}}},{"metadata":{"symbol":"MUTHOOTMF","identifier":"MUTHOOTMFEQN","series":"EQ","purpose":null,"lastPrice":189,"change":-0.19,"pChange":-0.1,"previousClose":189.19,"finalQuantity":270,"totalTurnover":51030,"marketCap":"-","yearHigh":262.77,"yearLow":141.2,"iep":189},"detail":{"preOpenMarket":{"preopen":[{"price":187.19,"buyQty":1,"sellQty":0},{"price":187.3,"buyQty":1,"sellQty":0},{"price":187.5,"buyQty":5,"sellQty":0},{"price":188,"buyQty":54,"sellQty":0},{"price":188.5,"buyQty":24,"sellQty":0},{"price":189,"buyQty":0,"sellQty":100,"iep":true},{"price":189.19,"buyQty":0,"sellQty":36},{"price":189.5,"buyQty":0,"sellQty":3},{"price":189.8,"buyQty":0,"sellQty":295},{"price":190,"buyQty":0,"sellQty":103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189,"totalTradedVolume":270,"finalPrice":189,"finalQuantity":270,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":30666,"totalBuyQuantity":15463,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.1,"prevClose":189.19}}},{"metadata":{"symbol":"RATNAMANI","identifier":"RATNAMANIEQN","series":"EQ","purpose":null,"lastPrice":2798,"change":-2.8,"pChange":-0.1,"previousClose":2800.8,"finalQuantity":30,"totalTurnover":83940,"marketCap":"-","yearHigh":3345,"yearLow":1936.5,"iep":2798},"detail":{"preOpenMarket":{"preopen":[{"price":2750,"buyQty":5,"sellQty":0},{"price":2754,"buyQty":10,"sellQty":0},{"price":2767.7,"buyQty":1084,"sellQty":0},{"price":2770,"buyQty":1,"sellQty":0},{"price":2771,"buyQty":5,"sellQty":0},{"price":2798,"buyQty":0,"sellQty":95,"iep":true},{"price":2800,"buyQty":0,"sellQty":10},{"price":2818,"buyQty":0,"sellQty":42},{"price":2825.9,"buyQty":0,"sellQty":2},{"price":2835.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2798,"totalTradedVolume":30,"finalPrice":2798,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3050,"totalBuyQuantity":2058,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.1,"prevClose":2800.8}}},{"metadata":{"symbol":"GLAXO","identifier":"GLAXOEQN","series":"EQ","purpose":null,"lastPrice":2874,"change":-2.9,"pChange":-0.1,"previousClose":2876.9,"finalQuantity":26,"totalTurnover":74724,"marketCap":"-","yearHigh":3120.7,"yearLow":2088.1,"iep":2874},"detail":{"preOpenMarket":{"preopen":[{"price":2846.1,"buyQty":2,"sellQty":0},{"price":2850,"buyQty":50,"sellQty":0},{"price":2852.1,"buyQty":1,"sellQty":0},{"price":2852.6,"buyQty":30,"sellQty":0},{"price":2856.1,"buyQty":3,"sellQty":0},{"price":2874,"buyQty":0,"sellQty":22,"iep":true},{"price":2875,"buyQty":0,"sellQty":10},{"price":2876,"buyQty":0,"sellQty":10},{"price":2878,"buyQty":0,"sellQty":12},{"price":2880,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2874,"totalTradedVolume":26,"finalPrice":2874,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3503,"totalBuyQuantity":1286,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.1,"prevClose":2876.9}}},{"metadata":{"symbol":"AUROPHARMA","identifier":"AUROPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1719.7,"change":-1.8,"pChange":-0.1,"previousClose":1721.5,"finalQuantity":1936,"totalTurnover":3329339,"marketCap":"-","yearHigh":1740,"yearLow":1066.8,"iep":1719.7},"detail":{"preOpenMarket":{"preopen":[{"price":1711.5,"buyQty":404,"sellQty":0},{"price":1712,"buyQty":10,"sellQty":0},{"price":1715,"buyQty":10,"sellQty":0},{"price":1719,"buyQty":3,"sellQty":0},{"price":1719.1,"buyQty":25,"sellQty":0},{"price":1719.7,"buyQty":0,"sellQty":0,"iep":true},{"price":1719.9,"buyQty":0,"sellQty":117},{"price":1720,"buyQty":0,"sellQty":101},{"price":1721,"buyQty":0,"sellQty":100},{"price":1721.5,"buyQty":0,"sellQty":265},{"price":1721.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1719.7,"totalTradedVolume":1936,"finalPrice":1719.7,"finalQuantity":1936,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11234,"totalBuyQuantity":3013,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.1,"prevClose":1721.5}}},{"metadata":{"symbol":"FINPIPE","identifier":"FINPIPEEQN","series":"EQ","purpose":null,"lastPrice":154,"change":-0.16,"pChange":-0.1,"previousClose":154.16,"finalQuantity":1241,"totalTurnover":191114,"marketCap":"-","yearHigh":214.16,"yearLow":147.54,"iep":154},"detail":{"preOpenMarket":{"preopen":[{"price":153.1,"buyQty":2,"sellQty":0},{"price":153.3,"buyQty":500,"sellQty":0},{"price":153.5,"buyQty":41,"sellQty":0},{"price":153.8,"buyQty":150,"sellQty":0},{"price":154,"buyQty":576,"sellQty":0,"iep":true},{"price":154.16,"buyQty":0,"sellQty":10},{"price":154.35,"buyQty":0,"sellQty":10},{"price":154.85,"buyQty":0,"sellQty":10},{"price":155.35,"buyQty":0,"sellQty":610},{"price":155.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154,"totalTradedVolume":1241,"finalPrice":154,"finalQuantity":1241,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":79635,"totalBuyQuantity":30418,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.1,"prevClose":154.16}}},{"metadata":{"symbol":"KWIL","identifier":"KWILEQN","series":"EQ","purpose":null,"lastPrice":41.88,"change":-0.04,"pChange":-0.1,"previousClose":41.92,"finalQuantity":39109,"totalTurnover":1637884,"marketCap":"-","yearHigh":50.68,"yearLow":22.24,"iep":41.88},"detail":{"preOpenMarket":{"preopen":[{"price":41.75,"buyQty":500,"sellQty":0},{"price":41.78,"buyQty":211,"sellQty":0},{"price":41.79,"buyQty":40,"sellQty":0},{"price":41.81,"buyQty":39,"sellQty":0},{"price":41.85,"buyQty":61,"sellQty":0},{"price":41.88,"buyQty":0,"sellQty":2912,"iep":true},{"price":41.89,"buyQty":0,"sellQty":10000},{"price":41.9,"buyQty":0,"sellQty":50},{"price":41.92,"buyQty":0,"sellQty":2201},{"price":42,"buyQty":0,"sellQty":1862}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.88,"totalTradedVolume":39109,"finalPrice":41.88,"finalQuantity":39109,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":811046,"totalBuyQuantity":275936,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.1,"prevClose":41.92}}},{"metadata":{"symbol":"AAKASH","identifier":"AAKASHEQN","series":"EQ","purpose":null,"lastPrice":9.12,"change":-0.01,"pChange":-0.11,"previousClose":9.13,"finalQuantity":504,"totalTurnover":4596,"marketCap":"-","yearHigh":13.4,"yearLow":7.21,"iep":9.12},"detail":{"preOpenMarket":{"preopen":[{"price":8.85,"buyQty":1,"sellQty":0},{"price":8.9,"buyQty":1001,"sellQty":0},{"price":8.91,"buyQty":1900,"sellQty":0},{"price":8.95,"buyQty":6,"sellQty":0},{"price":9,"buyQty":1001,"sellQty":0},{"price":9.12,"buyQty":0,"sellQty":406,"iep":true},{"price":9.13,"buyQty":0,"sellQty":41},{"price":9.2,"buyQty":0,"sellQty":1500},{"price":9.28,"buyQty":0,"sellQty":1000},{"price":9.45,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.12,"totalTradedVolume":504,"finalPrice":9.12,"finalQuantity":504,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":60292,"totalBuyQuantity":67177,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.11,"prevClose":9.13}}},{"metadata":{"symbol":"SAURASHCEM","identifier":"SAURASHCEMEQN","series":"EQ","purpose":null,"lastPrice":53.8,"change":-0.06,"pChange":-0.11,"previousClose":53.86,"finalQuantity":30,"totalTurnover":1614,"marketCap":"-","yearHigh":112.25,"yearLow":47.65,"iep":53.8},"detail":{"preOpenMarket":{"preopen":[{"price":52.25,"buyQty":150,"sellQty":0},{"price":52.31,"buyQty":100,"sellQty":0},{"price":52.8,"buyQty":100,"sellQty":0},{"price":53.5,"buyQty":33,"sellQty":0},{"price":53.7,"buyQty":24,"sellQty":0},{"price":53.8,"buyQty":0,"sellQty":12,"iep":true},{"price":53.86,"buyQty":0,"sellQty":1},{"price":53.96,"buyQty":0,"sellQty":24},{"price":53.98,"buyQty":0,"sellQty":45},{"price":53.99,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.8,"totalTradedVolume":30,"finalPrice":53.8,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":14993,"totalBuyQuantity":10955,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.11,"prevClose":53.86}}},{"metadata":{"symbol":"COASTCORP","identifier":"COASTCORPEQN","series":"EQ","purpose":null,"lastPrice":38,"change":-0.04,"pChange":-0.11,"previousClose":38.04,"finalQuantity":3,"totalTurnover":114,"marketCap":"-","yearHigh":66.7,"yearLow":32.5,"iep":38},"detail":{"preOpenMarket":{"preopen":[{"price":37.1,"buyQty":300,"sellQty":0},{"price":37.11,"buyQty":150,"sellQty":0},{"price":37.16,"buyQty":10,"sellQty":0},{"price":37.35,"buyQty":500,"sellQty":0},{"price":37.5,"buyQty":25,"sellQty":0},{"price":38,"buyQty":0,"sellQty":57,"iep":true},{"price":38.75,"buyQty":0,"sellQty":1010},{"price":38.79,"buyQty":0,"sellQty":1000},{"price":38.89,"buyQty":0,"sellQty":200},{"price":39,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38,"totalTradedVolume":3,"finalPrice":38,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":54065,"totalBuyQuantity":37858,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.11,"prevClose":38.04}}},{"metadata":{"symbol":"PTC","identifier":"PTCEQN","series":"EQ","purpose":null,"lastPrice":156.9,"change":-0.18,"pChange":-0.11,"previousClose":157.08,"finalQuantity":12677,"totalTurnover":1989021,"marketCap":"-","yearHigh":229.51,"yearLow":149.59,"iep":156.9},"detail":{"preOpenMarket":{"preopen":[{"price":156.5,"buyQty":999,"sellQty":0},{"price":156.6,"buyQty":2001,"sellQty":0},{"price":156.7,"buyQty":800,"sellQty":0},{"price":156.75,"buyQty":1,"sellQty":0},{"price":156.9,"buyQty":33902,"sellQty":0,"iep":true},{"price":156.95,"buyQty":0,"sellQty":100},{"price":157,"buyQty":0,"sellQty":1121},{"price":157.08,"buyQty":0,"sellQty":3779},{"price":157.2,"buyQty":0,"sellQty":5},{"price":157.24,"buyQty":0,"sellQty":510}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.9,"totalTradedVolume":12677,"finalPrice":156.9,"finalQuantity":12677,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":174795,"totalBuyQuantity":200011,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.11,"prevClose":157.08}}},{"metadata":{"symbol":"DEEPAKNTR","identifier":"DEEPAKNTREQN","series":"EQ","purpose":null,"lastPrice":1634,"change":-1.8,"pChange":-0.11,"previousClose":1635.8,"finalQuantity":352,"totalTurnover":575168,"marketCap":"-","yearHigh":1904.4,"yearLow":1280,"iep":1634},"detail":{"preOpenMarket":{"preopen":[{"price":1625,"buyQty":1,"sellQty":0},{"price":1626,"buyQty":2,"sellQty":0},{"price":1629,"buyQty":1,"sellQty":0},{"price":1630,"buyQty":136,"sellQty":0},{"price":1633.2,"buyQty":14,"sellQty":0},{"price":1634,"buyQty":0,"sellQty":467,"iep":true},{"price":1635,"buyQty":0,"sellQty":312},{"price":1635.1,"buyQty":0,"sellQty":15},{"price":1635.8,"buyQty":0,"sellQty":276},{"price":1640,"buyQty":0,"sellQty":295}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1634,"totalTradedVolume":352,"finalPrice":1634,"finalQuantity":352,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":20422,"totalBuyQuantity":3492,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.11,"prevClose":1635.8}}},{"metadata":{"symbol":"SHARDAMOTR","identifier":"SHARDAMOTREQN","series":"EQ","purpose":null,"lastPrice":970.8,"change":-1.05,"pChange":-0.11,"previousClose":971.85,"finalQuantity":152,"totalTurnover":147561,"marketCap":"-","yearHigh":1189.9,"yearLow":700,"iep":970.8},"detail":{"preOpenMarket":{"preopen":[{"price":963,"buyQty":10,"sellQty":0},{"price":966,"buyQty":1,"sellQty":0},{"price":967,"buyQty":2,"sellQty":0},{"price":969,"buyQty":10,"sellQty":0},{"price":970.8,"buyQty":790,"sellQty":0,"iep":true},{"price":971.7,"buyQty":0,"sellQty":4},{"price":972,"buyQty":0,"sellQty":10},{"price":973,"buyQty":0,"sellQty":36},{"price":979.6,"buyQty":0,"sellQty":155},{"price":980,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":970.8,"totalTradedVolume":152,"finalPrice":970.8,"finalQuantity":152,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":8738,"totalBuyQuantity":6307,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.11,"prevClose":971.85}}},{"metadata":{"symbol":"GENUSPOWER","identifier":"GENUSPOWEREQN","series":"EQ","purpose":null,"lastPrice":308,"change":-0.35,"pChange":-0.11,"previousClose":308.35,"finalQuantity":7534,"totalTurnover":2320472,"marketCap":"-","yearHigh":363,"yearLow":210.4,"iep":308},"detail":{"preOpenMarket":{"preopen":[{"price":306.8,"buyQty":200,"sellQty":0},{"price":307,"buyQty":90,"sellQty":0},{"price":307.3,"buyQty":200,"sellQty":0},{"price":307.4,"buyQty":10,"sellQty":0},{"price":307.45,"buyQty":500,"sellQty":0},{"price":308,"buyQty":0,"sellQty":2312,"iep":true},{"price":308.3,"buyQty":0,"sellQty":10},{"price":308.35,"buyQty":0,"sellQty":29},{"price":308.5,"buyQty":0,"sellQty":1000},{"price":308.7,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":308,"totalTradedVolume":7534,"finalPrice":308,"finalQuantity":7534,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":134142,"totalBuyQuantity":37306,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.11,"prevClose":308.35}}},{"metadata":{"symbol":"FUSION","identifier":"FUSIONEQN","series":"EQ","purpose":null,"lastPrice":184,"change":-0.2,"pChange":-0.11,"previousClose":184.2,"finalQuantity":730,"totalTurnover":134320,"marketCap":"-","yearHigh":243,"yearLow":136.5,"iep":184},"detail":{"preOpenMarket":{"preopen":[{"price":183.05,"buyQty":1,"sellQty":0},{"price":183.2,"buyQty":50,"sellQty":0},{"price":183.5,"buyQty":300,"sellQty":0},{"price":183.51,"buyQty":10,"sellQty":0},{"price":183.79,"buyQty":25,"sellQty":0},{"price":184,"buyQty":0,"sellQty":8407,"iep":true},{"price":184.2,"buyQty":0,"sellQty":25},{"price":184.8,"buyQty":0,"sellQty":500},{"price":185,"buyQty":0,"sellQty":115},{"price":185.5,"buyQty":0,"sellQty":265}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184,"totalTradedVolume":730,"finalPrice":184,"finalQuantity":730,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":27898,"totalBuyQuantity":8210,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.11,"prevClose":184.2}}},{"metadata":{"symbol":"PATELRMART","identifier":"PATELRMARTEQN","series":"EQ","purpose":null,"lastPrice":210.1,"change":-0.23,"pChange":-0.11,"previousClose":210.33,"finalQuantity":350,"totalTurnover":73535,"marketCap":"-","yearHigh":266,"yearLow":150.25,"iep":210.1},"detail":{"preOpenMarket":{"preopen":[{"price":204.1,"buyQty":5,"sellQty":0},{"price":205.5,"buyQty":450,"sellQty":0},{"price":205.55,"buyQty":50,"sellQty":0},{"price":205.6,"buyQty":100,"sellQty":0},{"price":206,"buyQty":40,"sellQty":0},{"price":210.1,"buyQty":0,"sellQty":50,"iep":true},{"price":210.2,"buyQty":0,"sellQty":100},{"price":210.8,"buyQty":0,"sellQty":100},{"price":210.9,"buyQty":0,"sellQty":100},{"price":211.1,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210.1,"totalTradedVolume":350,"finalPrice":210.1,"finalQuantity":350,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6183,"totalBuyQuantity":1362,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.11,"prevClose":210.33}}},{"metadata":{"symbol":"IZMO","identifier":"IZMOEQN","series":"EQ","purpose":null,"lastPrice":930.1,"change":-1.05,"pChange":-0.11,"previousClose":931.15,"finalQuantity":125,"totalTurnover":116262,"marketCap":"-","yearHigh":1374.7,"yearLow":562,"iep":930.1},"detail":{"preOpenMarket":{"preopen":[{"price":916,"buyQty":2,"sellQty":0},{"price":921,"buyQty":5,"sellQty":0},{"price":923,"buyQty":1,"sellQty":0},{"price":925,"buyQty":6,"sellQty":0},{"price":930.1,"buyQty":68,"sellQty":0,"iep":true},{"price":931.1,"buyQty":0,"sellQty":1},{"price":931.15,"buyQty":0,"sellQty":25},{"price":933.55,"buyQty":0,"sellQty":5},{"price":934,"buyQty":0,"sellQty":5},{"price":934.75,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":930.1,"totalTradedVolume":125,"finalPrice":930.1,"finalQuantity":125,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":12058,"totalBuyQuantity":5618,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.11,"prevClose":931.15}}},{"metadata":{"symbol":"RADIANTCMS","identifier":"RADIANTCMSEQN","series":"EQ","purpose":null,"lastPrice":35.5,"change":-0.04,"pChange":-0.11,"previousClose":35.54,"finalQuantity":504,"totalTurnover":17892,"marketCap":"-","yearHigh":57.49,"yearLow":32.33,"iep":35.5},"detail":{"preOpenMarket":{"preopen":[{"price":35,"buyQty":3,"sellQty":0},{"price":35.01,"buyQty":5,"sellQty":0},{"price":35.05,"buyQty":450,"sellQty":0},{"price":35.15,"buyQty":19,"sellQty":0},{"price":35.35,"buyQty":19,"sellQty":0},{"price":35.4,"buyQty":0,"sellQty":368},{"price":35.5,"buyQty":0,"sellQty":0,"iep":true},{"price":35.6,"buyQty":0,"sellQty":470},{"price":35.88,"buyQty":0,"sellQty":100},{"price":36,"buyQty":0,"sellQty":875},{"price":36.1,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.5,"totalTradedVolume":504,"finalPrice":35.5,"finalQuantity":504,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":109751,"totalBuyQuantity":17052,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.11,"prevClose":35.54}}},{"metadata":{"symbol":"GPTINFRA","identifier":"GPTINFRAEQN","series":"EQ","purpose":null,"lastPrice":116.15,"change":-0.14,"pChange":-0.12,"previousClose":116.29,"finalQuantity":764,"totalTurnover":88738,"marketCap":"-","yearHigh":150,"yearLow":96.22,"iep":116.15},"detail":{"preOpenMarket":{"preopen":[{"price":114.25,"buyQty":370,"sellQty":0},{"price":115,"buyQty":35,"sellQty":0},{"price":115.1,"buyQty":5,"sellQty":0},{"price":115.45,"buyQty":250,"sellQty":0},{"price":116.15,"buyQty":443,"sellQty":0,"iep":true},{"price":116.29,"buyQty":0,"sellQty":50},{"price":117.95,"buyQty":0,"sellQty":25},{"price":118,"buyQty":0,"sellQty":50},{"price":119,"buyQty":0,"sellQty":2050},{"price":119.3,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.15,"totalTradedVolume":764,"finalPrice":116.15,"finalQuantity":764,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":143583,"totalBuyQuantity":16150,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-0.12,"prevClose":116.29}}},{"metadata":{"symbol":"CSBBANK","identifier":"CSBBANKEQN","series":"EQ","purpose":null,"lastPrice":336,"change":-0.4,"pChange":-0.12,"previousClose":336.4,"finalQuantity":606,"totalTurnover":203616,"marketCap":"-","yearHigh":574.4,"yearLow":295,"iep":336},"detail":{"preOpenMarket":{"preopen":[{"price":331,"buyQty":20,"sellQty":0},{"price":331.5,"buyQty":5,"sellQty":0},{"price":332,"buyQty":100,"sellQty":0},{"price":333,"buyQty":30,"sellQty":0},{"price":335,"buyQty":1,"sellQty":0},{"price":336,"buyQty":0,"sellQty":98,"iep":true},{"price":336.1,"buyQty":0,"sellQty":3000},{"price":336.3,"buyQty":0,"sellQty":6},{"price":336.4,"buyQty":0,"sellQty":68},{"price":337,"buyQty":0,"sellQty":751}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":336,"totalTradedVolume":606,"finalPrice":336,"finalQuantity":606,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":27022,"totalBuyQuantity":13916,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.12,"prevClose":336.4}}},{"metadata":{"symbol":"BLS","identifier":"BLSEQN","series":"EQ","purpose":null,"lastPrice":229.8,"change":-0.27,"pChange":-0.12,"previousClose":230.07,"finalQuantity":2357,"totalTurnover":541638,"marketCap":"-","yearHigh":361.25,"yearLow":218.9,"iep":229.8},"detail":{"preOpenMarket":{"preopen":[{"price":228.1,"buyQty":401,"sellQty":0},{"price":228.23,"buyQty":79,"sellQty":0},{"price":228.6,"buyQty":10,"sellQty":0},{"price":228.65,"buyQty":1,"sellQty":0},{"price":229,"buyQty":10,"sellQty":0},{"price":229.8,"buyQty":0,"sellQty":437,"iep":true},{"price":229.99,"buyQty":0,"sellQty":67},{"price":230,"buyQty":0,"sellQty":140},{"price":230.05,"buyQty":0,"sellQty":200},{"price":230.07,"buyQty":0,"sellQty":251}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229.8,"totalTradedVolume":2357,"finalPrice":229.8,"finalQuantity":2357,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":88966,"totalBuyQuantity":39611,"atoBuyQty":0,"atoSellQty":0,"Change":-0.27,"perChange":-0.12,"prevClose":230.07}}},{"metadata":{"symbol":"SHALBY","identifier":"SHALBYEQN","series":"EQ","purpose":null,"lastPrice":145.5,"change":-0.17,"pChange":-0.12,"previousClose":145.67,"finalQuantity":1082,"totalTurnover":157431,"marketCap":"-","yearHigh":273,"yearLow":125.82,"iep":145.5},"detail":{"preOpenMarket":{"preopen":[{"price":144,"buyQty":353,"sellQty":0},{"price":144.01,"buyQty":110,"sellQty":0},{"price":144.11,"buyQty":20,"sellQty":0},{"price":144.8,"buyQty":200,"sellQty":0},{"price":145.5,"buyQty":72,"sellQty":0,"iep":true},{"price":145.67,"buyQty":0,"sellQty":15},{"price":146,"buyQty":0,"sellQty":500},{"price":146.17,"buyQty":0,"sellQty":1},{"price":146.37,"buyQty":0,"sellQty":1},{"price":146.57,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145.5,"totalTradedVolume":1082,"finalPrice":145.5,"finalQuantity":1082,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":7301,"totalBuyQuantity":47310,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.12,"prevClose":145.67}}},{"metadata":{"symbol":"UFLEX","identifier":"UFLEXEQN","series":"EQ","purpose":null,"lastPrice":669.65,"change":-0.8,"pChange":-0.12,"previousClose":670.45,"finalQuantity":358,"totalTurnover":239734,"marketCap":"-","yearHigh":723.5,"yearLow":330,"iep":669.65},"detail":{"preOpenMarket":{"preopen":[{"price":655,"buyQty":1030,"sellQty":0},{"price":660,"buyQty":3010,"sellQty":0},{"price":660.3,"buyQty":500,"sellQty":0},{"price":662.6,"buyQty":2,"sellQty":0},{"price":664,"buyQty":1000,"sellQty":0},{"price":669.65,"buyQty":0,"sellQty":22,"iep":true},{"price":669.9,"buyQty":0,"sellQty":51},{"price":669.95,"buyQty":0,"sellQty":17},{"price":670,"buyQty":0,"sellQty":50},{"price":670.8,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":669.65,"totalTradedVolume":358,"finalPrice":669.65,"finalQuantity":358,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":18576,"totalBuyQuantity":70222,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.12,"prevClose":670.45}}},{"metadata":{"symbol":"GAEL","identifier":"GAELEQN","series":"EQ","purpose":null,"lastPrice":163,"change":-0.19,"pChange":-0.12,"previousClose":163.19,"finalQuantity":1327,"totalTurnover":216301,"marketCap":"-","yearHigh":184.99,"yearLow":101.2,"iep":163},"detail":{"preOpenMarket":{"preopen":[{"price":160.11,"buyQty":20,"sellQty":0},{"price":161,"buyQty":300,"sellQty":0},{"price":161.6,"buyQty":350,"sellQty":0},{"price":161.8,"buyQty":500,"sellQty":0},{"price":162.86,"buyQty":10,"sellQty":0},{"price":163,"buyQty":0,"sellQty":1173,"iep":true},{"price":163.19,"buyQty":0,"sellQty":200},{"price":163.2,"buyQty":0,"sellQty":50},{"price":163.5,"buyQty":0,"sellQty":20},{"price":163.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163,"totalTradedVolume":1327,"finalPrice":163,"finalQuantity":1327,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":103594,"totalBuyQuantity":26186,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.12,"prevClose":163.19}}},{"metadata":{"symbol":"PNCINFRA","identifier":"PNCINFRAEQN","series":"EQ","purpose":null,"lastPrice":139,"change":-0.17,"pChange":-0.12,"previousClose":139.17,"finalQuantity":2167,"totalTurnover":301213,"marketCap":"-","yearHigh":311,"yearLow":116.4,"iep":139},"detail":{"preOpenMarket":{"preopen":[{"price":138.39,"buyQty":2,"sellQty":0},{"price":138.4,"buyQty":5,"sellQty":0},{"price":138.5,"buyQty":1000,"sellQty":0},{"price":138.8,"buyQty":100,"sellQty":0},{"price":139,"buyQty":4636,"sellQty":0,"iep":true},{"price":139.17,"buyQty":0,"sellQty":1056},{"price":139.85,"buyQty":0,"sellQty":1},{"price":139.9,"buyQty":0,"sellQty":25},{"price":140,"buyQty":0,"sellQty":367},{"price":140.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139,"totalTradedVolume":2167,"finalPrice":139,"finalQuantity":2167,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":56676,"totalBuyQuantity":62676,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.12,"prevClose":139.17}}},{"metadata":{"symbol":"IOB","identifier":"IOBEQN","series":"EQ","purpose":null,"lastPrice":32.09,"change":-0.04,"pChange":-0.12,"previousClose":32.13,"finalQuantity":20026,"totalTurnover":642634,"marketCap":"-","yearHigh":41.8,"yearLow":31.2,"iep":32.09},"detail":{"preOpenMarket":{"preopen":[{"price":32,"buyQty":14356,"sellQty":0},{"price":32.01,"buyQty":741,"sellQty":0},{"price":32.03,"buyQty":500,"sellQty":0},{"price":32.06,"buyQty":10,"sellQty":0},{"price":32.08,"buyQty":137,"sellQty":0},{"price":32.09,"buyQty":0,"sellQty":3093,"iep":true},{"price":32.1,"buyQty":0,"sellQty":50},{"price":32.13,"buyQty":0,"sellQty":341},{"price":32.15,"buyQty":0,"sellQty":5600},{"price":32.18,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.09,"totalTradedVolume":20026,"finalPrice":32.09,"finalQuantity":20026,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":879224,"totalBuyQuantity":272770,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.12,"prevClose":32.13}}},{"metadata":{"symbol":"DBCORP","identifier":"DBCORPEQN","series":"EQ","purpose":null,"lastPrice":182,"change":-0.22,"pChange":-0.12,"previousClose":182.22,"finalQuantity":86,"totalTurnover":15652,"marketCap":"-","yearHigh":280.55,"yearLow":179.2,"iep":182},"detail":{"preOpenMarket":{"preopen":[{"price":181.5,"buyQty":245,"sellQty":0},{"price":181.8,"buyQty":5,"sellQty":0},{"price":181.85,"buyQty":5,"sellQty":0},{"price":181.9,"buyQty":8,"sellQty":0},{"price":182,"buyQty":1002,"sellQty":0,"iep":true},{"price":183.6,"buyQty":0,"sellQty":586},{"price":184.22,"buyQty":0,"sellQty":45},{"price":184.58,"buyQty":0,"sellQty":56},{"price":185,"buyQty":0,"sellQty":848},{"price":186,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182,"totalTradedVolume":86,"finalPrice":182,"finalQuantity":86,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":10431,"totalBuyQuantity":27497,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.12,"prevClose":182.22}}},{"metadata":{"symbol":"ASKAUTOLTD","identifier":"ASKAUTOLTDEQN","series":"EQ","purpose":null,"lastPrice":650.5,"change":-0.75,"pChange":-0.12,"previousClose":651.25,"finalQuantity":331,"totalTurnover":215315,"marketCap":"-","yearHigh":687.7,"yearLow":375.3,"iep":650.5},"detail":{"preOpenMarket":{"preopen":[{"price":645,"buyQty":20,"sellQty":0},{"price":645.1,"buyQty":1,"sellQty":0},{"price":647,"buyQty":250,"sellQty":0},{"price":649,"buyQty":775,"sellQty":0},{"price":650,"buyQty":305,"sellQty":0},{"price":650.5,"buyQty":0,"sellQty":180,"iep":true},{"price":651.25,"buyQty":0,"sellQty":750},{"price":653.3,"buyQty":0,"sellQty":1},{"price":654.1,"buyQty":0,"sellQty":25},{"price":657,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":650.5,"totalTradedVolume":331,"finalPrice":650.5,"finalQuantity":331,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":28445,"totalBuyQuantity":10170,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.12,"prevClose":651.25}}},{"metadata":{"symbol":"STALLION","identifier":"STALLIONBEN","series":"BE","purpose":null,"lastPrice":224,"change":-0.26,"pChange":-0.12,"previousClose":224.26,"finalQuantity":534,"totalTurnover":119616,"marketCap":"-","yearHigh":359.15,"yearLow":99.32,"iep":224},"detail":{"preOpenMarket":{"preopen":[{"price":222,"buyQty":5,"sellQty":0},{"price":222.29,"buyQty":1,"sellQty":0},{"price":222.3,"buyQty":5,"sellQty":0},{"price":222.4,"buyQty":186,"sellQty":0},{"price":223.4,"buyQty":111,"sellQty":0},{"price":224,"buyQty":0,"sellQty":360,"iep":true},{"price":225.6,"buyQty":0,"sellQty":111},{"price":226,"buyQty":0,"sellQty":109},{"price":226.8,"buyQty":0,"sellQty":500},{"price":226.83,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224,"totalTradedVolume":534,"finalPrice":224,"finalQuantity":534,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":23624,"totalBuyQuantity":13962,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.12,"prevClose":224.26}}},{"metadata":{"symbol":"PANORAMA","identifier":"PANORAMAEQN","series":"EQ","purpose":null,"lastPrice":56.8,"change":-0.07,"pChange":-0.12,"previousClose":56.87,"finalQuantity":6732,"totalTurnover":382377,"marketCap":"-","yearHigh":59.9,"yearLow":40,"iep":56.8},"detail":{"preOpenMarket":{"preopen":[{"price":56.23,"buyQty":1,"sellQty":0},{"price":56.24,"buyQty":1,"sellQty":0},{"price":56.25,"buyQty":1,"sellQty":0},{"price":56.26,"buyQty":1,"sellQty":0},{"price":56.4,"buyQty":5000,"sellQty":0},{"price":56.8,"buyQty":0,"sellQty":455,"iep":true},{"price":56.95,"buyQty":0,"sellQty":18280},{"price":57.1,"buyQty":0,"sellQty":250},{"price":57.4,"buyQty":0,"sellQty":5250},{"price":57.7,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.8,"totalTradedVolume":6732,"finalPrice":56.8,"finalQuantity":6732,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":107612,"totalBuyQuantity":9032,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.12,"prevClose":56.87}}},{"metadata":{"symbol":"KMCSHIL","identifier":"KMCSHILEQN","series":"EQ","purpose":null,"lastPrice":162,"change":-0.2,"pChange":-0.12,"previousClose":162.2,"finalQuantity":349,"totalTurnover":56538,"marketCap":"-","yearHigh":166.3,"yearLow":128.48,"iep":162},"detail":{"preOpenMarket":{"preopen":[{"price":158.5,"buyQty":5,"sellQty":0},{"price":159,"buyQty":6,"sellQty":0},{"price":160,"buyQty":52,"sellQty":0},{"price":160.05,"buyQty":2007,"sellQty":0},{"price":161,"buyQty":9,"sellQty":0},{"price":162,"buyQty":0,"sellQty":769,"iep":true},{"price":162.2,"buyQty":0,"sellQty":900},{"price":162.6,"buyQty":0,"sellQty":200},{"price":162.8,"buyQty":0,"sellQty":650},{"price":162.9,"buyQty":0,"sellQty":340}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162,"totalTradedVolume":349,"finalPrice":162,"finalQuantity":349,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":58949,"totalBuyQuantity":18665,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.12,"prevClose":162.2}}},{"metadata":{"symbol":"POWERINDIA","identifier":"POWERINDIAEQN","series":"EQ","purpose":null,"lastPrice":31110,"change":-40,"pChange":-0.13,"previousClose":31150,"finalQuantity":241,"totalTurnover":7497510,"marketCap":"-","yearHigh":38785,"yearLow":16111,"iep":31110},"detail":{"preOpenMarket":{"preopen":[{"price":31010,"buyQty":1,"sellQty":0},{"price":31025,"buyQty":1,"sellQty":0},{"price":31030,"buyQty":3,"sellQty":0},{"price":31050,"buyQty":12,"sellQty":0},{"price":31100,"buyQty":5,"sellQty":0},{"price":31110,"buyQty":0,"sellQty":3,"iep":true},{"price":31145,"buyQty":0,"sellQty":8},{"price":31150,"buyQty":0,"sellQty":41},{"price":31170,"buyQty":0,"sellQty":10},{"price":31200,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31110,"totalTradedVolume":241,"finalPrice":31110,"finalQuantity":241,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2080,"totalBuyQuantity":1303,"atoBuyQty":0,"atoSellQty":0,"Change":-40,"perChange":-0.13,"prevClose":31150}}},{"metadata":{"symbol":"RIIL","identifier":"RIILEQN","series":"EQ","purpose":null,"lastPrice":719,"change":-0.95,"pChange":-0.13,"previousClose":719.95,"finalQuantity":142,"totalTurnover":102098,"marketCap":"-","yearHigh":964,"yearLow":617.35,"iep":719},"detail":{"preOpenMarket":{"preopen":[{"price":707.9,"buyQty":5,"sellQty":0},{"price":708,"buyQty":5,"sellQty":0},{"price":710,"buyQty":150,"sellQty":0},{"price":711.1,"buyQty":20,"sellQty":0},{"price":712,"buyQty":25,"sellQty":0},{"price":719,"buyQty":0,"sellQty":254,"iep":true},{"price":719.7,"buyQty":0,"sellQty":1},{"price":719.95,"buyQty":0,"sellQty":220},{"price":721,"buyQty":0,"sellQty":100},{"price":724,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":719,"totalTradedVolume":142,"finalPrice":719,"finalQuantity":142,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":7140,"totalBuyQuantity":4866,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.13,"prevClose":719.95}}},{"metadata":{"symbol":"FMGOETZE","identifier":"FMGOETZEEQN","series":"EQ","purpose":null,"lastPrice":452.95,"change":-0.6,"pChange":-0.13,"previousClose":453.55,"finalQuantity":107,"totalTurnover":48465,"marketCap":"-","yearHigh":641.1,"yearLow":358,"iep":452.95},"detail":{"preOpenMarket":{"preopen":[{"price":449,"buyQty":15,"sellQty":0},{"price":449.95,"buyQty":10,"sellQty":0},{"price":450,"buyQty":56,"sellQty":0},{"price":450.55,"buyQty":100,"sellQty":0},{"price":452.9,"buyQty":1,"sellQty":0},{"price":452.95,"buyQty":0,"sellQty":18,"iep":true},{"price":453,"buyQty":0,"sellQty":111},{"price":454.55,"buyQty":0,"sellQty":25},{"price":455.9,"buyQty":0,"sellQty":2},{"price":456.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":452.95,"totalTradedVolume":107,"finalPrice":452.95,"finalQuantity":107,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":27862,"totalBuyQuantity":5187,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.13,"prevClose":453.55}}},{"metadata":{"symbol":"JKPAPER","identifier":"JKPAPEREQN","series":"EQ","purpose":null,"lastPrice":414.7,"change":-0.55,"pChange":-0.13,"previousClose":415.25,"finalQuantity":1638,"totalTurnover":679278,"marketCap":"-","yearHigh":444.8,"yearLow":304.85,"iep":414.7},"detail":{"preOpenMarket":{"preopen":[{"price":411.75,"buyQty":1000,"sellQty":0},{"price":412,"buyQty":157,"sellQty":0},{"price":412.1,"buyQty":749,"sellQty":0},{"price":413.1,"buyQty":549,"sellQty":0},{"price":414,"buyQty":19,"sellQty":0},{"price":414.7,"buyQty":0,"sellQty":28,"iep":true},{"price":414.8,"buyQty":0,"sellQty":20},{"price":414.85,"buyQty":0,"sellQty":499},{"price":415,"buyQty":0,"sellQty":1},{"price":415.05,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":414.7,"totalTradedVolume":1638,"finalPrice":414.7,"finalQuantity":1638,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":48009,"totalBuyQuantity":16728,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.13,"prevClose":415.25}}},{"metadata":{"symbol":"CARYSIL","identifier":"CARYSILEQN","series":"EQ","purpose":null,"lastPrice":1083.7,"change":-1.4,"pChange":-0.13,"previousClose":1085.1,"finalQuantity":28,"totalTurnover":30343,"marketCap":"-","yearHigh":1280.9,"yearLow":732.1,"iep":1083.7},"detail":{"preOpenMarket":{"preopen":[{"price":1065,"buyQty":4,"sellQty":0},{"price":1068,"buyQty":3,"sellQty":0},{"price":1070.1,"buyQty":27,"sellQty":0},{"price":1076,"buyQty":3,"sellQty":0},{"price":1080,"buyQty":10,"sellQty":0},{"price":1083.7,"buyQty":0,"sellQty":75,"iep":true},{"price":1084.8,"buyQty":0,"sellQty":2},{"price":1085.1,"buyQty":0,"sellQty":12},{"price":1085.8,"buyQty":0,"sellQty":200},{"price":1090,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1083.7,"totalTradedVolume":28,"finalPrice":1083.7,"finalQuantity":28,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":9196,"totalBuyQuantity":1227,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.13,"prevClose":1085.1}}},{"metadata":{"symbol":"CUMMINSIND","identifier":"CUMMINSINDEQN","series":"EQ","purpose":null,"lastPrice":5003.5,"change":-6.5,"pChange":-0.13,"previousClose":5010,"finalQuantity":192,"totalTurnover":960672,"marketCap":"-","yearHigh":6100,"yearLow":3833,"iep":5003.5},"detail":{"preOpenMarket":{"preopen":[{"price":4990,"buyQty":22,"sellQty":0},{"price":4990.5,"buyQty":10,"sellQty":0},{"price":4991.5,"buyQty":3,"sellQty":0},{"price":4997,"buyQty":101,"sellQty":0},{"price":5000,"buyQty":12,"sellQty":0},{"price":5003.5,"buyQty":0,"sellQty":12,"iep":true},{"price":5004.5,"buyQty":0,"sellQty":5},{"price":5010,"buyQty":0,"sellQty":12},{"price":5024,"buyQty":0,"sellQty":1},{"price":5045,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5003.5,"totalTradedVolume":192,"finalPrice":5003.5,"finalQuantity":192,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":3587,"totalBuyQuantity":1174,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.13,"prevClose":5010}}},{"metadata":{"symbol":"ZEEL","identifier":"ZEELEQN","series":"EQ","purpose":null,"lastPrice":77.18,"change":-0.1,"pChange":-0.13,"previousClose":77.28,"finalQuantity":52650,"totalTurnover":4063527,"marketCap":"-","yearHigh":118.38,"yearLow":68,"iep":77.18},"detail":{"preOpenMarket":{"preopen":[{"price":77.11,"buyQty":8,"sellQty":0},{"price":77.13,"buyQty":100,"sellQty":0},{"price":77.15,"buyQty":1000,"sellQty":0},{"price":77.17,"buyQty":100,"sellQty":0},{"price":77.18,"buyQty":2765,"sellQty":0,"iep":true},{"price":77.2,"buyQty":0,"sellQty":501},{"price":77.23,"buyQty":0,"sellQty":100},{"price":77.24,"buyQty":0,"sellQty":500},{"price":77.25,"buyQty":0,"sellQty":1},{"price":77.28,"buyQty":0,"sellQty":7805}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.18,"totalTradedVolume":52650,"finalPrice":77.18,"finalQuantity":52650,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":684034,"totalBuyQuantity":278357,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.13,"prevClose":77.28}}},{"metadata":{"symbol":"GLOBUSSPR","identifier":"GLOBUSSPREQN","series":"EQ","purpose":null,"lastPrice":828,"change":-1.1,"pChange":-0.13,"previousClose":829.1,"finalQuantity":210,"totalTurnover":173880,"marketCap":"-","yearHigh":1252.8,"yearLow":800.05,"iep":828},"detail":{"preOpenMarket":{"preopen":[{"price":824.95,"buyQty":25,"sellQty":0},{"price":825,"buyQty":132,"sellQty":0},{"price":826,"buyQty":4,"sellQty":0},{"price":827,"buyQty":25,"sellQty":0},{"price":828,"buyQty":1,"sellQty":0,"iep":true},{"price":828.85,"buyQty":0,"sellQty":13},{"price":832.9,"buyQty":0,"sellQty":2},{"price":833.2,"buyQty":0,"sellQty":18},{"price":836,"buyQty":0,"sellQty":2},{"price":837.45,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":828,"totalTradedVolume":210,"finalPrice":828,"finalQuantity":210,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":4410,"totalBuyQuantity":2362,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.13,"prevClose":829.1}}},{"metadata":{"symbol":"MANBA","identifier":"MANBAEQN","series":"EQ","purpose":null,"lastPrice":139,"change":-0.19,"pChange":-0.14,"previousClose":139.19,"finalQuantity":10,"totalTurnover":1390,"marketCap":"-","yearHigh":154,"yearLow":98,"iep":139},"detail":{"preOpenMarket":{"preopen":[{"price":137,"buyQty":11,"sellQty":0},{"price":137.1,"buyQty":1,"sellQty":0},{"price":137.31,"buyQty":100,"sellQty":0},{"price":137.4,"buyQty":4,"sellQty":0},{"price":138.31,"buyQty":100,"sellQty":0},{"price":139,"buyQty":0,"sellQty":190,"iep":true},{"price":139.19,"buyQty":0,"sellQty":5},{"price":139.5,"buyQty":0,"sellQty":1000},{"price":139.7,"buyQty":0,"sellQty":500},{"price":139.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139,"totalTradedVolume":10,"finalPrice":139,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":15012,"totalBuyQuantity":106747,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.14,"prevClose":139.19}}},{"metadata":{"symbol":"ENERGYDEV","identifier":"ENERGYDEVEQN","series":"EQ","purpose":null,"lastPrice":14.69,"change":-0.02,"pChange":-0.14,"previousClose":14.71,"finalQuantity":107,"totalTurnover":1571,"marketCap":"-","yearHigh":29.69,"yearLow":13.15,"iep":14.69},"detail":{"preOpenMarket":{"preopen":[{"price":14.48,"buyQty":4,"sellQty":0},{"price":14.51,"buyQty":400,"sellQty":0},{"price":14.52,"buyQty":200,"sellQty":0},{"price":14.6,"buyQty":78,"sellQty":0},{"price":14.61,"buyQty":300,"sellQty":0},{"price":14.69,"buyQty":0,"sellQty":1444,"iep":true},{"price":14.71,"buyQty":0,"sellQty":5},{"price":15.16,"buyQty":0,"sellQty":20},{"price":15.17,"buyQty":0,"sellQty":2},{"price":15.2,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.69,"totalTradedVolume":107,"finalPrice":14.69,"finalQuantity":107,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8466,"totalBuyQuantity":30563,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.14,"prevClose":14.71}}},{"metadata":{"symbol":"RPOWER","identifier":"RPOWEREQN","series":"EQ","purpose":null,"lastPrice":21,"change":-0.03,"pChange":-0.14,"previousClose":21.03,"finalQuantity":93425,"totalTurnover":1961925,"marketCap":"-","yearHigh":50.73,"yearLow":20.17,"iep":21},"detail":{"preOpenMarket":{"preopen":[{"price":20.91,"buyQty":5300,"sellQty":0},{"price":20.93,"buyQty":14,"sellQty":0},{"price":20.95,"buyQty":490,"sellQty":0},{"price":20.98,"buyQty":4000,"sellQty":0},{"price":20.99,"buyQty":14,"sellQty":0},{"price":21,"buyQty":0,"sellQty":308,"iep":true},{"price":21.03,"buyQty":0,"sellQty":1457},{"price":21.04,"buyQty":0,"sellQty":2060},{"price":21.05,"buyQty":0,"sellQty":301},{"price":21.09,"buyQty":0,"sellQty":98}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21,"totalTradedVolume":93425,"finalPrice":21,"finalQuantity":93425,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":1404477,"totalBuyQuantity":372388,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.14,"prevClose":21.03}}},{"metadata":{"symbol":"ABAN","identifier":"ABANBEN","series":"BE","purpose":null,"lastPrice":14,"change":-0.02,"pChange":-0.14,"previousClose":14.02,"finalQuantity":209,"totalTurnover":2926,"marketCap":"-","yearHigh":45.62,"yearLow":12.89,"iep":14},"detail":{"preOpenMarket":{"preopen":[{"price":13.74,"buyQty":10,"sellQty":0},{"price":13.75,"buyQty":400,"sellQty":0},{"price":13.85,"buyQty":25,"sellQty":0},{"price":13.95,"buyQty":100,"sellQty":0},{"price":14,"buyQty":0,"sellQty":791,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14,"totalTradedVolume":209,"finalPrice":14,"finalQuantity":209,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":791,"totalBuyQuantity":535,"atoBuyQty":0,"atoSellQty":400,"Change":-0.02,"perChange":-0.14,"prevClose":14.02}}},{"metadata":{"symbol":"TIMETECHNO","identifier":"TIMETECHNOEQN","series":"EQ","purpose":null,"lastPrice":181.7,"change":-0.26,"pChange":-0.14,"previousClose":181.96,"finalQuantity":2336,"totalTurnover":424451,"marketCap":"-","yearHigh":231.4,"yearLow":154,"iep":181.7},"detail":{"preOpenMarket":{"preopen":[{"price":180.25,"buyQty":16,"sellQty":0},{"price":181,"buyQty":56,"sellQty":0},{"price":181.42,"buyQty":8,"sellQty":0},{"price":181.6,"buyQty":500,"sellQty":0},{"price":181.67,"buyQty":200,"sellQty":0},{"price":181.7,"buyQty":0,"sellQty":541,"iep":true},{"price":181.71,"buyQty":0,"sellQty":4295},{"price":181.75,"buyQty":0,"sellQty":1500},{"price":181.89,"buyQty":0,"sellQty":48},{"price":181.9,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.7,"totalTradedVolume":2336,"finalPrice":181.7,"finalQuantity":2336,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":121336,"totalBuyQuantity":49927,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.14,"prevClose":181.96}}},{"metadata":{"symbol":"LUPIN","identifier":"LUPINEQN","series":"EQ","purpose":null,"lastPrice":2099.9,"change":-2.9,"pChange":-0.14,"previousClose":2102.8,"finalQuantity":2111,"totalTurnover":4432888,"marketCap":"-","yearHigh":2529.5,"yearLow":1900,"iep":2099.9},"detail":{"preOpenMarket":{"preopen":[{"price":2089,"buyQty":11,"sellQty":0},{"price":2090,"buyQty":17,"sellQty":0},{"price":2091.1,"buyQty":4,"sellQty":0},{"price":2094,"buyQty":100,"sellQty":0},{"price":2097.1,"buyQty":1,"sellQty":0},{"price":2099.9,"buyQty":0,"sellQty":462,"iep":true},{"price":2100,"buyQty":0,"sellQty":93},{"price":2100.8,"buyQty":0,"sellQty":1},{"price":2102.8,"buyQty":0,"sellQty":208},{"price":2104,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2099.9,"totalTradedVolume":2111,"finalPrice":2099.9,"finalQuantity":2111,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":13558,"totalBuyQuantity":5594,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.14,"prevClose":2102.8}}},{"metadata":{"symbol":"RBZJEWEL","identifier":"RBZJEWELBEN","series":"BE","purpose":null,"lastPrice":177.8,"change":-0.25,"pChange":-0.14,"previousClose":178.05,"finalQuantity":92,"totalTurnover":16357,"marketCap":"-","yearHigh":204.7,"yearLow":100,"iep":177.8},"detail":{"preOpenMarket":{"preopen":[{"price":173.2,"buyQty":30,"sellQty":0},{"price":174,"buyQty":104,"sellQty":0},{"price":174.5,"buyQty":1,"sellQty":0},{"price":175,"buyQty":20,"sellQty":0},{"price":176.85,"buyQty":5,"sellQty":0},{"price":177.8,"buyQty":0,"sellQty":410,"iep":true},{"price":177.9,"buyQty":0,"sellQty":167},{"price":177.98,"buyQty":0,"sellQty":660},{"price":177.99,"buyQty":0,"sellQty":160},{"price":180,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177.8,"totalTradedVolume":92,"finalPrice":177.8,"finalQuantity":92,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":7683,"totalBuyQuantity":7992,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.14,"prevClose":178.05}}},{"metadata":{"symbol":"BOSCHLTD","identifier":"BOSCHLTDEQN","series":"EQ","purpose":null,"lastPrice":47890,"change":-65,"pChange":-0.14,"previousClose":47955,"finalQuantity":131,"totalTurnover":6273590,"marketCap":"-","yearHigh":50000,"yearLow":28610,"iep":47890},"detail":{"preOpenMarket":{"preopen":[{"price":47500,"buyQty":3,"sellQty":0},{"price":47520,"buyQty":1,"sellQty":0},{"price":47600,"buyQty":1,"sellQty":0},{"price":47745,"buyQty":1,"sellQty":0},{"price":47800,"buyQty":1,"sellQty":0},{"price":47885,"buyQty":0,"sellQty":9},{"price":47890,"buyQty":0,"sellQty":0,"iep":true},{"price":47950,"buyQty":0,"sellQty":20},{"price":47955,"buyQty":0,"sellQty":11},{"price":48000,"buyQty":0,"sellQty":1},{"price":48005,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47890,"totalTradedVolume":131,"finalPrice":47890,"finalQuantity":131,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":1226,"totalBuyQuantity":225,"atoBuyQty":0,"atoSellQty":0,"Change":-65,"perChange":-0.14,"prevClose":47955}}},{"metadata":{"symbol":"FISCHER","identifier":"FISCHEREQN","series":"EQ","purpose":null,"lastPrice":34.98,"change":-0.05,"pChange":-0.14,"previousClose":35.03,"finalQuantity":1304,"totalTurnover":45613,"marketCap":"-","yearHigh":124.7,"yearLow":31.05,"iep":34.98},"detail":{"preOpenMarket":{"preopen":[{"price":34.05,"buyQty":5500,"sellQty":0},{"price":34.11,"buyQty":10,"sellQty":0},{"price":34.2,"buyQty":400,"sellQty":0},{"price":34.5,"buyQty":1,"sellQty":0},{"price":34.75,"buyQty":500,"sellQty":0},{"price":34.98,"buyQty":0,"sellQty":1514,"iep":true},{"price":34.99,"buyQty":0,"sellQty":1714},{"price":35,"buyQty":0,"sellQty":2500},{"price":35.03,"buyQty":0,"sellQty":3},{"price":35.25,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.98,"totalTradedVolume":1304,"finalPrice":34.98,"finalQuantity":1304,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":156648,"totalBuyQuantity":165325,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.14,"prevClose":35.03}}},{"metadata":{"symbol":"ALGOQUANT","identifier":"ALGOQUANTEQN","series":"EQ","purpose":null,"lastPrice":72,"change":-0.1,"pChange":-0.14,"previousClose":72.1,"finalQuantity":2197,"totalTurnover":158184,"marketCap":"-","yearHigh":76.2,"yearLow":47.8,"iep":72},"detail":{"preOpenMarket":{"preopen":[{"price":70.8,"buyQty":1000,"sellQty":0},{"price":71,"buyQty":5005,"sellQty":0},{"price":71.1,"buyQty":3000,"sellQty":0},{"price":71.35,"buyQty":1,"sellQty":0},{"price":71.5,"buyQty":5000,"sellQty":0},{"price":71.72,"buyQty":0,"sellQty":56},{"price":72,"buyQty":0,"sellQty":0,"iep":true},{"price":72.95,"buyQty":0,"sellQty":250},{"price":73.09,"buyQty":0,"sellQty":4699},{"price":73.5,"buyQty":0,"sellQty":1800},{"price":73.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72,"totalTradedVolume":2197,"finalPrice":72,"finalQuantity":2197,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":35327,"totalBuyQuantity":75451,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.14,"prevClose":72.1}}},{"metadata":{"symbol":"RESPONIND","identifier":"RESPONINDEQN","series":"EQ","purpose":null,"lastPrice":162,"change":-0.24,"pChange":-0.15,"previousClose":162.24,"finalQuantity":75,"totalTurnover":12150,"marketCap":"-","yearHigh":240.9,"yearLow":117.25,"iep":162},"detail":{"preOpenMarket":{"preopen":[{"price":158.2,"buyQty":15,"sellQty":0},{"price":158.24,"buyQty":2,"sellQty":0},{"price":159.1,"buyQty":1,"sellQty":0},{"price":160,"buyQty":2,"sellQty":0},{"price":160.1,"buyQty":1,"sellQty":0},{"price":162,"buyQty":0,"sellQty":334,"iep":true},{"price":162.24,"buyQty":0,"sellQty":265},{"price":162.9,"buyQty":0,"sellQty":200},{"price":163,"buyQty":0,"sellQty":420},{"price":163.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162,"totalTradedVolume":75,"finalPrice":162,"finalQuantity":75,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":28878,"totalBuyQuantity":1931,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.15,"prevClose":162.24}}},{"metadata":{"symbol":"CUB","identifier":"CUBEQN","series":"EQ","purpose":null,"lastPrice":225,"change":-0.34,"pChange":-0.15,"previousClose":225.34,"finalQuantity":7420,"totalTurnover":1669500,"marketCap":"-","yearHigh":248.85,"yearLow":154.06,"iep":225},"detail":{"preOpenMarket":{"preopen":[{"price":223.99,"buyQty":100,"sellQty":0},{"price":224,"buyQty":4050,"sellQty":0},{"price":224.01,"buyQty":10,"sellQty":0},{"price":224.5,"buyQty":25,"sellQty":0},{"price":225,"buyQty":209,"sellQty":0,"iep":true},{"price":225.27,"buyQty":0,"sellQty":10},{"price":225.34,"buyQty":0,"sellQty":26},{"price":226.8,"buyQty":0,"sellQty":2500},{"price":226.9,"buyQty":0,"sellQty":800},{"price":227,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225,"totalTradedVolume":7420,"finalPrice":225,"finalQuantity":7420,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":112961,"totalBuyQuantity":30161,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.15,"prevClose":225.34}}},{"metadata":{"symbol":"GODFRYPHLP","identifier":"GODFRYPHLPEQN","series":"EQ","purpose":null,"lastPrice":1999.9,"change":-3.1,"pChange":-0.15,"previousClose":2003,"finalQuantity":1090,"totalTurnover":2179891,"marketCap":"-","yearHigh":3540,"yearLow":1832.1,"iep":1999.9},"detail":{"preOpenMarket":{"preopen":[{"price":1988,"buyQty":20,"sellQty":0},{"price":1989,"buyQty":1,"sellQty":0},{"price":1990,"buyQty":12,"sellQty":0},{"price":1994.7,"buyQty":1,"sellQty":0},{"price":1995,"buyQty":140,"sellQty":0},{"price":1999.9,"buyQty":0,"sellQty":140,"iep":true},{"price":2000,"buyQty":0,"sellQty":835},{"price":2002,"buyQty":0,"sellQty":8},{"price":2003,"buyQty":0,"sellQty":169},{"price":2004,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1999.9,"totalTradedVolume":1090,"finalPrice":1999.9,"finalQuantity":1090,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":12727,"totalBuyQuantity":3025,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.15,"prevClose":2003}}},{"metadata":{"symbol":"MAMATA","identifier":"MAMATAEQN","series":"EQ","purpose":null,"lastPrice":422.7,"change":-0.65,"pChange":-0.15,"previousClose":423.35,"finalQuantity":367,"totalTurnover":155130,"marketCap":"-","yearHigh":510,"yearLow":297,"iep":422.7},"detail":{"preOpenMarket":{"preopen":[{"price":414.1,"buyQty":1,"sellQty":0},{"price":415,"buyQty":23,"sellQty":0},{"price":416.9,"buyQty":24,"sellQty":0},{"price":417,"buyQty":24,"sellQty":0},{"price":421.3,"buyQty":5,"sellQty":0},{"price":422.7,"buyQty":0,"sellQty":17,"iep":true},{"price":423,"buyQty":0,"sellQty":25},{"price":423.35,"buyQty":0,"sellQty":61},{"price":424,"buyQty":0,"sellQty":25},{"price":425,"buyQty":0,"sellQty":275}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":422.7,"totalTradedVolume":367,"finalPrice":422.7,"finalQuantity":367,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":22804,"totalBuyQuantity":5042,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.15,"prevClose":423.35}}},{"metadata":{"symbol":"VRLLOG","identifier":"VRLLOGEQN","series":"EQ","purpose":null,"lastPrice":291.3,"change":-0.45,"pChange":-0.15,"previousClose":291.75,"finalQuantity":138,"totalTurnover":40199,"marketCap":"-","yearHigh":310.2,"yearLow":225,"iep":291.3},"detail":{"preOpenMarket":{"preopen":[{"price":289.9,"buyQty":100,"sellQty":0},{"price":290,"buyQty":86,"sellQty":0},{"price":290.1,"buyQty":3000,"sellQty":0},{"price":290.5,"buyQty":80,"sellQty":0},{"price":291,"buyQty":56,"sellQty":0},{"price":291.3,"buyQty":0,"sellQty":470,"iep":true},{"price":291.45,"buyQty":0,"sellQty":50},{"price":291.75,"buyQty":0,"sellQty":289},{"price":291.95,"buyQty":0,"sellQty":50},{"price":292.25,"buyQty":0,"sellQty":420}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":291.3,"totalTradedVolume":138,"finalPrice":291.3,"finalQuantity":138,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":56872,"totalBuyQuantity":9167,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.15,"prevClose":291.75}}},{"metadata":{"symbol":"EFCIL","identifier":"EFCILEQN","series":"EQ","purpose":null,"lastPrice":182.8,"change":-0.28,"pChange":-0.15,"previousClose":183.08,"finalQuantity":180,"totalTurnover":32904,"marketCap":"-","yearHigh":329.26,"yearLow":171.42,"iep":182.8},"detail":{"preOpenMarket":{"preopen":[{"price":177.2,"buyQty":705,"sellQty":0},{"price":178,"buyQty":1,"sellQty":0},{"price":179,"buyQty":496,"sellQty":0},{"price":180,"buyQty":4,"sellQty":0},{"price":182,"buyQty":50,"sellQty":0},{"price":182.8,"buyQty":0,"sellQty":160,"iep":true},{"price":184.95,"buyQty":0,"sellQty":6},{"price":185,"buyQty":0,"sellQty":198},{"price":185.08,"buyQty":0,"sellQty":100},{"price":185.83,"buyQty":0,"sellQty":629}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.8,"totalTradedVolume":180,"finalPrice":182.8,"finalQuantity":180,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":19978,"totalBuyQuantity":4296,"atoBuyQty":0,"atoSellQty":0,"Change":-0.28,"perChange":-0.15,"prevClose":183.08}}},{"metadata":{"symbol":"CRAMC","identifier":"CRAMCEQN","series":"EQ","purpose":null,"lastPrice":230,"change":-0.35,"pChange":-0.15,"previousClose":230.35,"finalQuantity":8509,"totalTurnover":1957070,"marketCap":"-","yearHigh":353.4,"yearLow":214.2,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":227.8,"buyQty":20,"sellQty":0},{"price":228,"buyQty":342,"sellQty":0},{"price":228.1,"buyQty":250,"sellQty":0},{"price":229.1,"buyQty":10,"sellQty":0},{"price":230,"buyQty":17072,"sellQty":0,"iep":true},{"price":230.25,"buyQty":0,"sellQty":13},{"price":230.5,"buyQty":0,"sellQty":10},{"price":230.8,"buyQty":0,"sellQty":50},{"price":231,"buyQty":0,"sellQty":2025},{"price":231.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":8509,"finalPrice":230,"finalQuantity":8509,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":71493,"totalBuyQuantity":49343,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.15,"prevClose":230.35}}},{"metadata":{"symbol":"JSWCEMENT","identifier":"JSWCEMENTEQN","series":"EQ","purpose":null,"lastPrice":118,"change":-0.18,"pChange":-0.15,"previousClose":118.18,"finalQuantity":4031,"totalTurnover":475658,"marketCap":"-","yearHigh":148.38,"yearLow":106.65,"iep":118},"detail":{"preOpenMarket":{"preopen":[{"price":117.07,"buyQty":102,"sellQty":0},{"price":117.3,"buyQty":10,"sellQty":0},{"price":117.5,"buyQty":620,"sellQty":0},{"price":117.6,"buyQty":43,"sellQty":0},{"price":117.7,"buyQty":2,"sellQty":0},{"price":118,"buyQty":0,"sellQty":1318,"iep":true},{"price":118.1,"buyQty":0,"sellQty":1000},{"price":118.13,"buyQty":0,"sellQty":1000},{"price":118.18,"buyQty":0,"sellQty":4},{"price":118.39,"buyQty":0,"sellQty":645}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118,"totalTradedVolume":4031,"finalPrice":118,"finalQuantity":4031,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":78512,"totalBuyQuantity":45157,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.15,"prevClose":118.18}}},{"metadata":{"symbol":"GANECOS","identifier":"GANECOSEQN","series":"EQ","purpose":null,"lastPrice":1035,"change":-1.6,"pChange":-0.15,"previousClose":1036.6,"finalQuantity":93,"totalTurnover":96255,"marketCap":"-","yearHigh":1270,"yearLow":653.55,"iep":1035},"detail":{"preOpenMarket":{"preopen":[{"price":1010,"buyQty":300,"sellQty":0},{"price":1011,"buyQty":55,"sellQty":0},{"price":1014,"buyQty":1,"sellQty":0},{"price":1021,"buyQty":6,"sellQty":0},{"price":1031,"buyQty":1,"sellQty":0},{"price":1034,"buyQty":0,"sellQty":9},{"price":1035,"buyQty":0,"sellQty":0,"iep":true},{"price":1036.6,"buyQty":0,"sellQty":9},{"price":1038.8,"buyQty":0,"sellQty":40},{"price":1044,"buyQty":0,"sellQty":1},{"price":1046.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1035,"totalTradedVolume":93,"finalPrice":1035,"finalQuantity":93,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2252,"totalBuyQuantity":3475,"atoBuyQty":0,"atoSellQty":0,"Change":-1.6,"perChange":-0.15,"prevClose":1036.6}}},{"metadata":{"symbol":"LICMFGOLD","identifier":"LICMFGOLDEQN","series":"EQ","purpose":null,"lastPrice":135.7,"change":-0.2,"pChange":-0.15,"previousClose":135.9,"finalQuantity":59,"totalTurnover":8006,"marketCap":"-","yearHigh":162,"yearLow":101.82,"iep":135.7},"detail":{"preOpenMarket":{"preopen":[{"price":133.55,"buyQty":3000,"sellQty":0},{"price":133.75,"buyQty":2000,"sellQty":0},{"price":134,"buyQty":5,"sellQty":0},{"price":134.1,"buyQty":800,"sellQty":0},{"price":134.15,"buyQty":10,"sellQty":0},{"price":135.7,"buyQty":0,"sellQty":669,"iep":true},{"price":135.8,"buyQty":0,"sellQty":2181},{"price":136,"buyQty":0,"sellQty":278},{"price":136.7,"buyQty":0,"sellQty":1000},{"price":136.8,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.7,"totalTradedVolume":59,"finalPrice":135.7,"finalQuantity":59,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":17578,"totalBuyQuantity":18415,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.15,"prevClose":135.9}}},{"metadata":{"symbol":"ORIENTCEM","identifier":"ORIENTCEMEQN","series":"EQ","purpose":null,"lastPrice":124.7,"change":-0.19,"pChange":-0.15,"previousClose":124.89,"finalQuantity":560,"totalTurnover":69832,"marketCap":"-","yearHigh":237.29,"yearLow":120.6,"iep":124.7},"detail":{"preOpenMarket":{"preopen":[{"price":123.1,"buyQty":325,"sellQty":0},{"price":123.3,"buyQty":1,"sellQty":0},{"price":123.39,"buyQty":20,"sellQty":0},{"price":123.9,"buyQty":3,"sellQty":0},{"price":124,"buyQty":96,"sellQty":0},{"price":124.7,"buyQty":0,"sellQty":321,"iep":true},{"price":124.89,"buyQty":0,"sellQty":56},{"price":124.9,"buyQty":0,"sellQty":10},{"price":125.4,"buyQty":0,"sellQty":20},{"price":125.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124.7,"totalTradedVolume":560,"finalPrice":124.7,"finalQuantity":560,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":27948,"totalBuyQuantity":10401,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.15,"prevClose":124.89}}},{"metadata":{"symbol":"TMB","identifier":"TMBEQN","series":"EQ","purpose":null,"lastPrice":920,"change":-1.4,"pChange":-0.15,"previousClose":921.4,"finalQuantity":1809,"totalTurnover":1664280,"marketCap":"-","yearHigh":954.2,"yearLow":420,"iep":920},"detail":{"preOpenMarket":{"preopen":[{"price":910,"buyQty":6,"sellQty":0},{"price":911,"buyQty":30,"sellQty":0},{"price":915,"buyQty":55,"sellQty":0},{"price":916,"buyQty":7,"sellQty":0},{"price":916.5,"buyQty":10,"sellQty":0},{"price":920,"buyQty":0,"sellQty":773,"iep":true},{"price":920.95,"buyQty":0,"sellQty":2},{"price":921,"buyQty":0,"sellQty":227},{"price":921.15,"buyQty":0,"sellQty":4},{"price":921.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":920,"totalTradedVolume":1809,"finalPrice":920,"finalQuantity":1809,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":14188,"totalBuyQuantity":1543,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.15,"prevClose":921.4}}},{"metadata":{"symbol":"SMCGLOBAL","identifier":"SMCGLOBALEQN","series":"EQ","purpose":null,"lastPrice":87,"change":-0.14,"pChange":-0.16,"previousClose":87.14,"finalQuantity":4368,"totalTurnover":380016,"marketCap":"-","yearHigh":95,"yearLow":54.44,"iep":87},"detail":{"preOpenMarket":{"preopen":[{"price":85.7,"buyQty":57,"sellQty":0},{"price":85.8,"buyQty":57,"sellQty":0},{"price":85.9,"buyQty":292,"sellQty":0},{"price":85.96,"buyQty":2000,"sellQty":0},{"price":85.97,"buyQty":254,"sellQty":0},{"price":87,"buyQty":0,"sellQty":4167,"iep":true},{"price":87.09,"buyQty":0,"sellQty":200},{"price":87.14,"buyQty":0,"sellQty":2},{"price":87.64,"buyQty":0,"sellQty":200},{"price":87.7,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87,"totalTradedVolume":4368,"finalPrice":87,"finalQuantity":4368,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":91572,"totalBuyQuantity":59225,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-0.16,"prevClose":87.14}}},{"metadata":{"symbol":"MAHLOG","identifier":"MAHLOGEQN","series":"EQ","purpose":null,"lastPrice":415.9,"change":-0.65,"pChange":-0.16,"previousClose":416.55,"finalQuantity":164,"totalTurnover":68207,"marketCap":"-","yearHigh":450,"yearLow":275.05,"iep":415.9},"detail":{"preOpenMarket":{"preopen":[{"price":412,"buyQty":2,"sellQty":0},{"price":412.75,"buyQty":28,"sellQty":0},{"price":414,"buyQty":30,"sellQty":0},{"price":414.55,"buyQty":50,"sellQty":0},{"price":415,"buyQty":1,"sellQty":0},{"price":415.9,"buyQty":0,"sellQty":50,"iep":true},{"price":416,"buyQty":0,"sellQty":675},{"price":416.55,"buyQty":0,"sellQty":27},{"price":416.75,"buyQty":0,"sellQty":23},{"price":416.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":415.9,"totalTradedVolume":164,"finalPrice":415.9,"finalQuantity":164,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":22655,"totalBuyQuantity":4137,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.16,"prevClose":416.55}}},{"metadata":{"symbol":"HUHTAMAKI","identifier":"HUHTAMAKIEQN","series":"EQ","purpose":null,"lastPrice":249.6,"change":-0.4,"pChange":-0.16,"previousClose":250,"finalQuantity":200,"totalTurnover":49920,"marketCap":"-","yearHigh":330,"yearLow":148.6,"iep":249.6},"detail":{"preOpenMarket":{"preopen":[{"price":246.2,"buyQty":25,"sellQty":0},{"price":247,"buyQty":1,"sellQty":0},{"price":247.1,"buyQty":15,"sellQty":0},{"price":247.2,"buyQty":15,"sellQty":0},{"price":249.3,"buyQty":2,"sellQty":0},{"price":249.6,"buyQty":0,"sellQty":150,"iep":true},{"price":249.95,"buyQty":0,"sellQty":24},{"price":250,"buyQty":0,"sellQty":199},{"price":250.5,"buyQty":0,"sellQty":12},{"price":250.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":249.6,"totalTradedVolume":200,"finalPrice":249.6,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":17092,"totalBuyQuantity":28863,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.16,"prevClose":250}}},{"metadata":{"symbol":"SAKHTISUG","identifier":"SAKHTISUGEQN","series":"EQ","purpose":null,"lastPrice":18.2,"change":-0.03,"pChange":-0.16,"previousClose":18.23,"finalQuantity":39,"totalTurnover":709,"marketCap":"-","yearHigh":23.29,"yearLow":13.52,"iep":18.2},"detail":{"preOpenMarket":{"preopen":[{"price":17.86,"buyQty":500,"sellQty":0},{"price":18,"buyQty":133,"sellQty":0},{"price":18.01,"buyQty":10,"sellQty":0},{"price":18.02,"buyQty":400,"sellQty":0},{"price":18.15,"buyQty":200,"sellQty":0},{"price":18.2,"buyQty":0,"sellQty":590,"iep":true},{"price":18.25,"buyQty":0,"sellQty":624},{"price":18.49,"buyQty":0,"sellQty":250},{"price":18.5,"buyQty":0,"sellQty":6001},{"price":18.54,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.2,"totalTradedVolume":39,"finalPrice":18.2,"finalQuantity":39,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":41123,"totalBuyQuantity":29772,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.16,"prevClose":18.23}}},{"metadata":{"symbol":"SATIN","identifier":"SATINEQN","series":"EQ","purpose":null,"lastPrice":224.95,"change":-0.35,"pChange":-0.16,"previousClose":225.3,"finalQuantity":815,"totalTurnover":183334,"marketCap":"-","yearHigh":274.14,"yearLow":135.81,"iep":224.95},"detail":{"preOpenMarket":{"preopen":[{"price":222,"buyQty":2,"sellQty":0},{"price":222.51,"buyQty":10,"sellQty":0},{"price":223,"buyQty":2,"sellQty":0},{"price":224.1,"buyQty":200,"sellQty":0},{"price":224.3,"buyQty":250,"sellQty":0},{"price":224.95,"buyQty":0,"sellQty":643,"iep":true},{"price":225,"buyQty":0,"sellQty":1000},{"price":225.3,"buyQty":0,"sellQty":200},{"price":225.9,"buyQty":0,"sellQty":1},{"price":226.25,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224.95,"totalTradedVolume":815,"finalPrice":224.95,"finalQuantity":815,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":41443,"totalBuyQuantity":23985,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.16,"prevClose":225.3}}},{"metadata":{"symbol":"SIKKO","identifier":"SIKKOBEN","series":"BE","purpose":null,"lastPrice":6.11,"change":-0.01,"pChange":-0.16,"previousClose":6.12,"finalQuantity":2493,"totalTurnover":15232,"marketCap":"-","yearHigh":6.83,"yearLow":3.39,"iep":6.11},"detail":{"preOpenMarket":{"preopen":[{"price":5.92,"buyQty":22000,"sellQty":0},{"price":5.93,"buyQty":2000,"sellQty":0},{"price":5.98,"buyQty":20,"sellQty":0},{"price":6,"buyQty":1947,"sellQty":0},{"price":6.06,"buyQty":2,"sellQty":0},{"price":6.11,"buyQty":0,"sellQty":7557,"iep":true},{"price":6.12,"buyQty":0,"sellQty":1081},{"price":6.15,"buyQty":0,"sellQty":14000},{"price":6.16,"buyQty":0,"sellQty":100},{"price":6.24,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.11,"totalTradedVolume":2493,"finalPrice":6.11,"finalQuantity":2493,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":123906,"totalBuyQuantity":104169,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.16,"prevClose":6.12}}},{"metadata":{"symbol":"LCCPROJECT","identifier":"LCCPROJECTEQN","series":"EQ","purpose":null,"lastPrice":146.35,"change":-0.24,"pChange":-0.16,"previousClose":146.59,"finalQuantity":18574,"totalTurnover":2718304,"marketCap":"-","yearHigh":189,"yearLow":140.57,"iep":146.35},"detail":{"preOpenMarket":{"preopen":[{"price":145.5,"buyQty":3000,"sellQty":0},{"price":145.52,"buyQty":50,"sellQty":0},{"price":145.58,"buyQty":5,"sellQty":0},{"price":145.9,"buyQty":1,"sellQty":0},{"price":146,"buyQty":106,"sellQty":0},{"price":146.35,"buyQty":0,"sellQty":5060,"iep":true},{"price":146.38,"buyQty":0,"sellQty":500},{"price":146.5,"buyQty":0,"sellQty":3228},{"price":146.59,"buyQty":0,"sellQty":182},{"price":146.7,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.35,"totalTradedVolume":18574,"finalPrice":146.35,"finalQuantity":18574,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":104191,"totalBuyQuantity":23516,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.16,"prevClose":146.59}}},{"metadata":{"symbol":"ZENSARTECH","identifier":"ZENSARTECHEQN","series":"EQ","purpose":null,"lastPrice":430,"change":-0.75,"pChange":-0.17,"previousClose":430.75,"finalQuantity":4676,"totalTurnover":2010680,"marketCap":"-","yearHigh":822,"yearLow":418.5,"iep":430},"detail":{"preOpenMarket":{"preopen":[{"price":428,"buyQty":88,"sellQty":0},{"price":428.95,"buyQty":4,"sellQty":0},{"price":429,"buyQty":20,"sellQty":0},{"price":429.2,"buyQty":34,"sellQty":0},{"price":429.95,"buyQty":4,"sellQty":0},{"price":430,"buyQty":0,"sellQty":721,"iep":true},{"price":430.1,"buyQty":0,"sellQty":100},{"price":430.65,"buyQty":0,"sellQty":1000},{"price":430.75,"buyQty":0,"sellQty":1034},{"price":430.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430,"totalTradedVolume":4676,"finalPrice":430,"finalQuantity":4676,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":57214,"totalBuyQuantity":24033,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.17,"prevClose":430.75}}},{"metadata":{"symbol":"SOUTHBANK","identifier":"SOUTHBANKEQN","series":"EQ","purpose":null,"lastPrice":47,"change":-0.08,"pChange":-0.17,"previousClose":47.08,"finalQuantity":49469,"totalTurnover":2325043,"marketCap":"-","yearHigh":50.17,"yearLow":28.5,"iep":47},"detail":{"preOpenMarket":{"preopen":[{"price":46.61,"buyQty":50,"sellQty":0},{"price":46.65,"buyQty":200,"sellQty":0},{"price":46.73,"buyQty":2,"sellQty":0},{"price":46.8,"buyQty":5500,"sellQty":0},{"price":46.9,"buyQty":400,"sellQty":0},{"price":47,"buyQty":0,"sellQty":26836,"iep":true},{"price":47.01,"buyQty":0,"sellQty":1300},{"price":47.02,"buyQty":0,"sellQty":1750},{"price":47.05,"buyQty":0,"sellQty":15115},{"price":47.07,"buyQty":0,"sellQty":2550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47,"totalTradedVolume":49469,"finalPrice":47,"finalQuantity":49469,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1624631,"totalBuyQuantity":274063,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.17,"prevClose":47.08}}},{"metadata":{"symbol":"ANUP","identifier":"ANUPEQN","series":"EQ","purpose":null,"lastPrice":1695.5,"change":-2.9,"pChange":-0.17,"previousClose":1698.4,"finalQuantity":102,"totalTurnover":172941,"marketCap":"-","yearHigh":2525.9,"yearLow":1422.3,"iep":1695.5},"detail":{"preOpenMarket":{"preopen":[{"price":1660,"buyQty":21,"sellQty":0},{"price":1665,"buyQty":30,"sellQty":0},{"price":1668,"buyQty":10,"sellQty":0},{"price":1675,"buyQty":2,"sellQty":0},{"price":1680,"buyQty":1,"sellQty":0},{"price":1690,"buyQty":0,"sellQty":73},{"price":1695.5,"buyQty":0,"sellQty":0,"iep":true},{"price":1697.9,"buyQty":0,"sellQty":15},{"price":1698.4,"buyQty":0,"sellQty":9},{"price":1699,"buyQty":0,"sellQty":10},{"price":1708.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1695.5,"totalTradedVolume":102,"finalPrice":1695.5,"finalQuantity":102,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1752,"totalBuyQuantity":3339,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.17,"prevClose":1698.4}}},{"metadata":{"symbol":"STARPAPER","identifier":"STARPAPEREQN","series":"EQ","purpose":null,"lastPrice":156,"change":-0.27,"pChange":-0.17,"previousClose":156.27,"finalQuantity":1,"totalTurnover":156,"marketCap":"-","yearHigh":177.8,"yearLow":119.05,"iep":156},"detail":{"preOpenMarket":{"preopen":[{"price":152.22,"buyQty":1,"sellQty":0},{"price":153,"buyQty":110,"sellQty":0},{"price":154,"buyQty":5,"sellQty":0},{"price":155,"buyQty":1000,"sellQty":0},{"price":156,"buyQty":41,"sellQty":0,"iep":true},{"price":159,"buyQty":0,"sellQty":25},{"price":161.5,"buyQty":0,"sellQty":41},{"price":162,"buyQty":0,"sellQty":30},{"price":162.4,"buyQty":0,"sellQty":50},{"price":162.45,"buyQty":0,"sellQty":67}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156,"totalTradedVolume":1,"finalPrice":156,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6255,"totalBuyQuantity":2910,"atoBuyQty":0,"atoSellQty":0,"Change":-0.27,"perChange":-0.17,"prevClose":156.27}}},{"metadata":{"symbol":"PNBGILTS","identifier":"PNBGILTSEQN","series":"EQ","purpose":null,"lastPrice":76.2,"change":-0.13,"pChange":-0.17,"previousClose":76.33,"finalQuantity":431,"totalTurnover":32842,"marketCap":"-","yearHigh":102.99,"yearLow":58.6,"iep":76.2},"detail":{"preOpenMarket":{"preopen":[{"price":75.8,"buyQty":100,"sellQty":0},{"price":75.9,"buyQty":69,"sellQty":0},{"price":76,"buyQty":310,"sellQty":0},{"price":76.19,"buyQty":11,"sellQty":0},{"price":76.2,"buyQty":1375,"sellQty":0,"iep":true},{"price":76.3,"buyQty":0,"sellQty":171},{"price":76.33,"buyQty":0,"sellQty":50},{"price":76.35,"buyQty":0,"sellQty":2},{"price":76.45,"buyQty":0,"sellQty":500},{"price":76.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.2,"totalTradedVolume":431,"finalPrice":76.2,"finalQuantity":431,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":108686,"totalBuyQuantity":30245,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.17,"prevClose":76.33}}},{"metadata":{"symbol":"WSTCSTPAPR","identifier":"WSTCSTPAPREQN","series":"EQ","purpose":null,"lastPrice":746,"change":-1.25,"pChange":-0.17,"previousClose":747.25,"finalQuantity":376,"totalTurnover":280496,"marketCap":"-","yearHigh":777,"yearLow":375,"iep":746},"detail":{"preOpenMarket":{"preopen":[{"price":738,"buyQty":5,"sellQty":0},{"price":739,"buyQty":1,"sellQty":0},{"price":740,"buyQty":304,"sellQty":0},{"price":742,"buyQty":6,"sellQty":0},{"price":744,"buyQty":1,"sellQty":0},{"price":745.95,"buyQty":0,"sellQty":239},{"price":746,"buyQty":0,"sellQty":0,"iep":true},{"price":747,"buyQty":0,"sellQty":450},{"price":752,"buyQty":0,"sellQty":36},{"price":754.9,"buyQty":0,"sellQty":45},{"price":755,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":746,"totalTradedVolume":376,"finalPrice":746,"finalQuantity":376,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":24239,"totalBuyQuantity":7104,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.17,"prevClose":747.25}}},{"metadata":{"symbol":"NACLIND","identifier":"NACLINDEQN","series":"EQ","purpose":null,"lastPrice":139,"change":-0.23,"pChange":-0.17,"previousClose":139.23,"finalQuantity":1552,"totalTurnover":215728,"marketCap":"-","yearHigh":245,"yearLow":112.62,"iep":139},"detail":{"preOpenMarket":{"preopen":[{"price":138.1,"buyQty":100,"sellQty":0},{"price":138.3,"buyQty":200,"sellQty":0},{"price":138.7,"buyQty":50,"sellQty":0},{"price":138.75,"buyQty":5,"sellQty":0},{"price":139,"buyQty":30,"sellQty":0,"iep":true},{"price":139.48,"buyQty":0,"sellQty":100},{"price":139.64,"buyQty":0,"sellQty":100},{"price":139.7,"buyQty":0,"sellQty":30},{"price":139.88,"buyQty":0,"sellQty":50},{"price":139.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139,"totalTradedVolume":1552,"finalPrice":139,"finalQuantity":1552,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":35547,"totalBuyQuantity":23555,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.17,"prevClose":139.23}}},{"metadata":{"symbol":"INDGN","identifier":"INDGNEQN","series":"EQ","purpose":null,"lastPrice":597.4,"change":-1,"pChange":-0.17,"previousClose":598.4,"finalQuantity":1316,"totalTurnover":786178,"marketCap":"-","yearHigh":615.5,"yearLow":414,"iep":597.4},"detail":{"preOpenMarket":{"preopen":[{"price":593.6,"buyQty":50,"sellQty":0},{"price":593.9,"buyQty":84,"sellQty":0},{"price":595,"buyQty":270,"sellQty":0},{"price":596,"buyQty":9,"sellQty":0},{"price":597.4,"buyQty":294,"sellQty":0,"iep":true},{"price":597.8,"buyQty":0,"sellQty":55},{"price":597.9,"buyQty":0,"sellQty":1},{"price":598,"buyQty":0,"sellQty":30},{"price":599.95,"buyQty":0,"sellQty":3},{"price":600,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":597.4,"totalTradedVolume":1316,"finalPrice":597.4,"finalQuantity":1316,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":38875,"totalBuyQuantity":5186,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.17,"prevClose":598.4}}},{"metadata":{"symbol":"SPARC","identifier":"SPARCEQN","series":"EQ","purpose":null,"lastPrice":205.28,"change":-0.37,"pChange":-0.18,"previousClose":205.65,"finalQuantity":5638,"totalTurnover":1157368,"marketCap":"-","yearHigh":289,"yearLow":108,"iep":205.28},"detail":{"preOpenMarket":{"preopen":[{"price":202.7,"buyQty":36,"sellQty":0},{"price":203,"buyQty":39,"sellQty":0},{"price":203.01,"buyQty":2,"sellQty":0},{"price":204,"buyQty":1,"sellQty":0},{"price":204.3,"buyQty":215,"sellQty":0},{"price":205.28,"buyQty":0,"sellQty":1312,"iep":true},{"price":205.49,"buyQty":0,"sellQty":2357},{"price":205.6,"buyQty":0,"sellQty":2},{"price":205.65,"buyQty":0,"sellQty":156},{"price":205.66,"buyQty":0,"sellQty":650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.28,"totalTradedVolume":5638,"finalPrice":205.28,"finalQuantity":5638,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":92115,"totalBuyQuantity":27694,"atoBuyQty":0,"atoSellQty":0,"Change":-0.37,"perChange":-0.18,"prevClose":205.65}}},{"metadata":{"symbol":"IIFLCAPS","identifier":"IIFLCAPSEQN","series":"EQ","purpose":null,"lastPrice":352.4,"change":-0.65,"pChange":-0.18,"previousClose":353.05,"finalQuantity":4130,"totalTurnover":1455412,"marketCap":"-","yearHigh":411.3,"yearLow":240.4,"iep":352.4},"detail":{"preOpenMarket":{"preopen":[{"price":348,"buyQty":14,"sellQty":0},{"price":349.8,"buyQty":56,"sellQty":0},{"price":350,"buyQty":1,"sellQty":0},{"price":350.55,"buyQty":15000,"sellQty":0},{"price":351,"buyQty":53,"sellQty":0},{"price":352.4,"buyQty":0,"sellQty":1342,"iep":true},{"price":352.5,"buyQty":0,"sellQty":100},{"price":353.05,"buyQty":0,"sellQty":3004},{"price":354,"buyQty":0,"sellQty":125},{"price":354.95,"buyQty":0,"sellQty":16882}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":352.4,"totalTradedVolume":4130,"finalPrice":352.4,"finalQuantity":4130,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":86680,"totalBuyQuantity":27140,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.18,"prevClose":353.05}}},{"metadata":{"symbol":"ABFRL","identifier":"ABFRLEQN","series":"EQ","purpose":null,"lastPrice":49,"change":-0.09,"pChange":-0.18,"previousClose":49.09,"finalQuantity":25929,"totalTurnover":1270521,"marketCap":"-","yearHigh":92.74,"yearLow":47.94,"iep":49},"detail":{"preOpenMarket":{"preopen":[{"price":48.87,"buyQty":10,"sellQty":0},{"price":48.88,"buyQty":1,"sellQty":0},{"price":48.9,"buyQty":555,"sellQty":0},{"price":48.93,"buyQty":282,"sellQty":0},{"price":49,"buyQty":1737,"sellQty":0,"iep":true},{"price":49.03,"buyQty":0,"sellQty":5000},{"price":49.09,"buyQty":0,"sellQty":1400},{"price":49.25,"buyQty":0,"sellQty":1509},{"price":49.28,"buyQty":0,"sellQty":5000},{"price":49.35,"buyQty":0,"sellQty":2730}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49,"totalTradedVolume":25929,"finalPrice":49,"finalQuantity":25929,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":313362,"totalBuyQuantity":149653,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.18,"prevClose":49.09}}},{"metadata":{"symbol":"SHILPAMED","identifier":"SHILPAMEDEQN","series":"EQ","purpose":null,"lastPrice":1035.8,"change":-1.9,"pChange":-0.18,"previousClose":1037.7,"finalQuantity":602,"totalTurnover":623551,"marketCap":"-","yearHigh":1075,"yearLow":259.5,"iep":1035.8},"detail":{"preOpenMarket":{"preopen":[{"price":1025,"buyQty":242,"sellQty":0},{"price":1027,"buyQty":5,"sellQty":0},{"price":1030,"buyQty":932,"sellQty":0},{"price":1035,"buyQty":99,"sellQty":0},{"price":1035.8,"buyQty":529,"sellQty":0,"iep":true},{"price":1036,"buyQty":0,"sellQty":1191},{"price":1037.7,"buyQty":0,"sellQty":284},{"price":1039.8,"buyQty":0,"sellQty":50},{"price":1039.9,"buyQty":0,"sellQty":65},{"price":1040,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1035.8,"totalTradedVolume":602,"finalPrice":1035.8,"finalQuantity":602,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":60939,"totalBuyQuantity":13552,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.18,"prevClose":1037.7}}},{"metadata":{"symbol":"RSYSTEMS","identifier":"RSYSTEMSEQN","series":"EQ","purpose":null,"lastPrice":239.17,"change":-0.43,"pChange":-0.18,"previousClose":239.6,"finalQuantity":267,"totalTurnover":63858,"marketCap":"-","yearHigh":435.9,"yearLow":213.52,"iep":239.17},"detail":{"preOpenMarket":{"preopen":[{"price":237.45,"buyQty":25,"sellQty":0},{"price":237.8,"buyQty":28,"sellQty":0},{"price":238,"buyQty":211,"sellQty":0},{"price":238.01,"buyQty":40,"sellQty":0},{"price":238.1,"buyQty":5,"sellQty":0},{"price":239,"buyQty":0,"sellQty":823},{"price":239.17,"buyQty":0,"sellQty":0,"iep":true},{"price":239.6,"buyQty":0,"sellQty":205},{"price":239.8,"buyQty":0,"sellQty":81},{"price":240.3,"buyQty":0,"sellQty":19},{"price":241.52,"buyQty":0,"sellQty":324}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":239.17,"totalTradedVolume":267,"finalPrice":239.17,"finalQuantity":267,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":26194,"totalBuyQuantity":11132,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-0.18,"prevClose":239.6}}},{"metadata":{"symbol":"NEULANDLAB","identifier":"NEULANDLABEQN","series":"EQ","purpose":null,"lastPrice":22450,"change":-40,"pChange":-0.18,"previousClose":22490,"finalQuantity":148,"totalTurnover":3322600,"marketCap":"-","yearHigh":24225,"yearLow":11500,"iep":22450},"detail":{"preOpenMarket":{"preopen":[{"price":22250,"buyQty":1,"sellQty":0},{"price":22300,"buyQty":2,"sellQty":0},{"price":22320,"buyQty":6,"sellQty":0},{"price":22350,"buyQty":12,"sellQty":0},{"price":22390,"buyQty":1,"sellQty":0},{"price":22450,"buyQty":0,"sellQty":8,"iep":true},{"price":22465,"buyQty":0,"sellQty":5},{"price":22490,"buyQty":0,"sellQty":13},{"price":22650,"buyQty":0,"sellQty":10},{"price":22690,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22450,"totalTradedVolume":148,"finalPrice":22450,"finalQuantity":148,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2038,"totalBuyQuantity":296,"atoBuyQty":0,"atoSellQty":0,"Change":-40,"perChange":-0.18,"prevClose":22490}}},{"metadata":{"symbol":"TORNTPHARM","identifier":"TORNTPHARMEQN","series":"EQ","purpose":null,"lastPrice":4976,"change":-9,"pChange":-0.18,"previousClose":4985,"finalQuantity":405,"totalTurnover":2015280,"marketCap":"-","yearHigh":5250,"yearLow":3480.6,"iep":4976},"detail":{"preOpenMarket":{"preopen":[{"price":4930,"buyQty":179,"sellQty":0},{"price":4941,"buyQty":5,"sellQty":0},{"price":4950,"buyQty":130,"sellQty":0},{"price":4955,"buyQty":1,"sellQty":0},{"price":4976,"buyQty":67,"sellQty":0,"iep":true},{"price":4980,"buyQty":0,"sellQty":15},{"price":4984,"buyQty":0,"sellQty":111},{"price":4985,"buyQty":0,"sellQty":93},{"price":4990,"buyQty":0,"sellQty":40},{"price":4995,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4976,"totalTradedVolume":405,"finalPrice":4976,"finalQuantity":405,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":4878,"totalBuyQuantity":1030,"atoBuyQty":0,"atoSellQty":0,"Change":-9,"perChange":-0.18,"prevClose":4985}}},{"metadata":{"symbol":"SHRIPISTON","identifier":"SHRIPISTONEQN","series":"EQ","purpose":null,"lastPrice":4481.5,"change":-8.3,"pChange":-0.18,"previousClose":4489.8,"finalQuantity":40,"totalTurnover":179260,"marketCap":"-","yearHigh":4785.8,"yearLow":2525.8,"iep":4481.5},"detail":{"preOpenMarket":{"preopen":[{"price":4444,"buyQty":1,"sellQty":0},{"price":4450,"buyQty":5,"sellQty":0},{"price":4469,"buyQty":6,"sellQty":0},{"price":4469.8,"buyQty":3,"sellQty":0},{"price":4474.1,"buyQty":1,"sellQty":0},{"price":4481.5,"buyQty":0,"sellQty":0,"iep":true},{"price":4489.8,"buyQty":0,"sellQty":11},{"price":4528,"buyQty":0,"sellQty":10},{"price":4540,"buyQty":0,"sellQty":5},{"price":4550,"buyQty":0,"sellQty":6},{"price":4555,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4481.5,"totalTradedVolume":40,"finalPrice":4481.5,"finalQuantity":40,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3026,"totalBuyQuantity":887,"atoBuyQty":0,"atoSellQty":0,"Change":-8.3,"perChange":-0.18,"prevClose":4489.8}}},{"metadata":{"symbol":"INFOMEDIA","identifier":"INFOMEDIAEQN","series":"EQ","purpose":null,"lastPrice":5.47,"change":-0.01,"pChange":-0.18,"previousClose":5.48,"finalQuantity":366,"totalTurnover":2002,"marketCap":"-","yearHigh":8.05,"yearLow":4.5,"iep":5.47},"detail":{"preOpenMarket":{"preopen":[{"price":5.01,"buyQty":79,"sellQty":0},{"price":5.05,"buyQty":1000,"sellQty":0},{"price":5.09,"buyQty":1500,"sellQty":0},{"price":5.1,"buyQty":1000,"sellQty":0},{"price":5.11,"buyQty":1000,"sellQty":0},{"price":5.47,"buyQty":0,"sellQty":179,"iep":true},{"price":5.48,"buyQty":0,"sellQty":62},{"price":5.6,"buyQty":0,"sellQty":196},{"price":5.61,"buyQty":0,"sellQty":3378},{"price":5.62,"buyQty":0,"sellQty":5260}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.47,"totalTradedVolume":366,"finalPrice":5.47,"finalQuantity":366,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":18175,"totalBuyQuantity":28580,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.18,"prevClose":5.48}}},{"metadata":{"symbol":"RICOAUTO","identifier":"RICOAUTOEQN","series":"EQ","purpose":null,"lastPrice":129,"change":-0.23,"pChange":-0.18,"previousClose":129.23,"finalQuantity":3124,"totalTurnover":402996,"marketCap":"-","yearHigh":157.99,"yearLow":78.92,"iep":129},"detail":{"preOpenMarket":{"preopen":[{"price":127.8,"buyQty":10,"sellQty":0},{"price":128,"buyQty":547,"sellQty":0},{"price":128.5,"buyQty":1,"sellQty":0},{"price":128.8,"buyQty":5,"sellQty":0},{"price":129,"buyQty":589,"sellQty":0,"iep":true},{"price":129.14,"buyQty":0,"sellQty":177},{"price":129.15,"buyQty":0,"sellQty":200},{"price":129.23,"buyQty":0,"sellQty":170},{"price":129.85,"buyQty":0,"sellQty":500},{"price":129.9,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129,"totalTradedVolume":3124,"finalPrice":129,"finalQuantity":3124,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":147887,"totalBuyQuantity":18549,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.18,"prevClose":129.23}}},{"metadata":{"symbol":"SAATVIKGL","identifier":"SAATVIKGLEQN","series":"EQ","purpose":null,"lastPrice":446.8,"change":-0.8,"pChange":-0.18,"previousClose":447.6,"finalQuantity":178,"totalTurnover":79530,"marketCap":"-","yearHigh":567,"yearLow":328,"iep":446.8},"detail":{"preOpenMarket":{"preopen":[{"price":440,"buyQty":115,"sellQty":0},{"price":441.5,"buyQty":2500,"sellQty":0},{"price":442.6,"buyQty":100,"sellQty":0},{"price":443.3,"buyQty":1,"sellQty":0},{"price":446,"buyQty":50,"sellQty":0},{"price":446.8,"buyQty":0,"sellQty":490,"iep":true},{"price":447,"buyQty":0,"sellQty":50},{"price":449,"buyQty":0,"sellQty":100},{"price":449.4,"buyQty":0,"sellQty":20},{"price":451.7,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":446.8,"totalTradedVolume":178,"finalPrice":446.8,"finalQuantity":178,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":15333,"totalBuyQuantity":3629,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.18,"prevClose":447.6}}},{"metadata":{"symbol":"PNGSREVA","identifier":"PNGSREVAEQN","series":"EQ","purpose":null,"lastPrice":525,"change":-0.95,"pChange":-0.18,"previousClose":525.95,"finalQuantity":532,"totalTurnover":279300,"marketCap":"-","yearHigh":644,"yearLow":324.25,"iep":525},"detail":{"preOpenMarket":{"preopen":[{"price":515.6,"buyQty":100,"sellQty":0},{"price":515.95,"buyQty":100,"sellQty":0},{"price":518,"buyQty":100,"sellQty":0},{"price":519,"buyQty":100,"sellQty":0},{"price":520,"buyQty":100,"sellQty":0},{"price":525,"buyQty":0,"sellQty":315,"iep":true},{"price":527,"buyQty":0,"sellQty":25},{"price":528.9,"buyQty":0,"sellQty":500},{"price":529,"buyQty":0,"sellQty":600},{"price":530,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":525,"totalTradedVolume":532,"finalPrice":525,"finalQuantity":532,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":6844,"totalBuyQuantity":3983,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.18,"prevClose":525.95}}},{"metadata":{"symbol":"DIVGIITTS","identifier":"DIVGIITTSEQN","series":"EQ","purpose":null,"lastPrice":1175,"change":-2.1,"pChange":-0.18,"previousClose":1177.1,"finalQuantity":342,"totalTurnover":401850,"marketCap":"-","yearHigh":1329.8,"yearLow":573.7,"iep":1175},"detail":{"preOpenMarket":{"preopen":[{"price":1160,"buyQty":5,"sellQty":0},{"price":1163,"buyQty":100,"sellQty":0},{"price":1169.5,"buyQty":130,"sellQty":0},{"price":1170,"buyQty":5,"sellQty":0},{"price":1175,"buyQty":21,"sellQty":0,"iep":true},{"price":1180,"buyQty":0,"sellQty":10},{"price":1184,"buyQty":0,"sellQty":10},{"price":1186.4,"buyQty":0,"sellQty":100},{"price":1187,"buyQty":0,"sellQty":10},{"price":1189,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1175,"totalTradedVolume":342,"finalPrice":1175,"finalQuantity":342,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14789,"totalBuyQuantity":2442,"atoBuyQty":0,"atoSellQty":0,"Change":-2.1,"perChange":-0.18,"prevClose":1177.1}}},{"metadata":{"symbol":"BHARTIARTL","identifier":"BHARTIARTLEQN","series":"EQ","purpose":null,"lastPrice":1829.7,"change":-3.5,"pChange":-0.19,"previousClose":1833.2,"finalQuantity":51187,"totalTurnover":93656853,"marketCap":"-","yearHigh":2174.5,"yearLow":1740.5,"iep":1829.7},"detail":{"preOpenMarket":{"preopen":[{"price":1825,"buyQty":68,"sellQty":0},{"price":1825.1,"buyQty":1,"sellQty":0},{"price":1825.5,"buyQty":1,"sellQty":0},{"price":1826.9,"buyQty":5,"sellQty":0},{"price":1828,"buyQty":103,"sellQty":0},{"price":1829.7,"buyQty":0,"sellQty":1916,"iep":true},{"price":1830,"buyQty":0,"sellQty":158},{"price":1831,"buyQty":0,"sellQty":960},{"price":1831.8,"buyQty":0,"sellQty":950},{"price":1832,"buyQty":0,"sellQty":7200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1829.7,"totalTradedVolume":51187,"finalPrice":1829.7,"finalQuantity":51187,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":73272,"totalBuyQuantity":31962,"atoBuyQty":0,"atoSellQty":0,"Change":-3.5,"perChange":-0.19,"prevClose":1833.2}}},{"metadata":{"symbol":"SARDAEN","identifier":"SARDAENEQN","series":"EQ","purpose":null,"lastPrice":505,"change":-0.95,"pChange":-0.19,"previousClose":505.95,"finalQuantity":879,"totalTurnover":443895,"marketCap":"-","yearHigh":624,"yearLow":453.1,"iep":505},"detail":{"preOpenMarket":{"preopen":[{"price":503.6,"buyQty":5,"sellQty":0},{"price":504,"buyQty":250,"sellQty":0},{"price":504.05,"buyQty":1,"sellQty":0},{"price":504.6,"buyQty":5,"sellQty":0},{"price":505,"buyQty":2686,"sellQty":0,"iep":true},{"price":506,"buyQty":0,"sellQty":50},{"price":508,"buyQty":0,"sellQty":51},{"price":509,"buyQty":0,"sellQty":110},{"price":510,"buyQty":0,"sellQty":100},{"price":510.4,"buyQty":0,"sellQty":328}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":505,"totalTradedVolume":879,"finalPrice":505,"finalQuantity":879,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":73554,"totalBuyQuantity":17171,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.19,"prevClose":505.95}}},{"metadata":{"symbol":"TASTYBITE","identifier":"TASTYBITEEQN","series":"EQ","purpose":null,"lastPrice":10161,"change":-19,"pChange":-0.19,"previousClose":10180,"finalQuantity":13,"totalTurnover":132093,"marketCap":"-","yearHigh":10544,"yearLow":6430,"iep":10161},"detail":{"preOpenMarket":{"preopen":[{"price":10098,"buyQty":1,"sellQty":0},{"price":10150,"buyQty":5,"sellQty":0},{"price":10151,"buyQty":1,"sellQty":0},{"price":10160,"buyQty":14,"sellQty":0},{"price":10161,"buyQty":3,"sellQty":0,"iep":true},{"price":10179,"buyQty":0,"sellQty":1},{"price":10199,"buyQty":0,"sellQty":4},{"price":10240,"buyQty":0,"sellQty":5},{"price":10244,"buyQty":0,"sellQty":7},{"price":10260,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10161,"totalTradedVolume":13,"finalPrice":10161,"finalQuantity":13,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":451,"totalBuyQuantity":166,"atoBuyQty":0,"atoSellQty":0,"Change":-19,"perChange":-0.19,"prevClose":10180}}},{"metadata":{"symbol":"BAJAJHIND","identifier":"BAJAJHINDEQN","series":"EQ","purpose":null,"lastPrice":20.48,"change":-0.04,"pChange":-0.19,"previousClose":20.52,"finalQuantity":59639,"totalTurnover":1221406,"marketCap":"-","yearHigh":26,"yearLow":14.85,"iep":20.48},"detail":{"preOpenMarket":{"preopen":[{"price":20.31,"buyQty":100,"sellQty":0},{"price":20.32,"buyQty":1000,"sellQty":0},{"price":20.35,"buyQty":5000,"sellQty":0},{"price":20.4,"buyQty":1510,"sellQty":0},{"price":20.45,"buyQty":150,"sellQty":0},{"price":20.48,"buyQty":0,"sellQty":5565,"iep":true},{"price":20.49,"buyQty":0,"sellQty":5025},{"price":20.5,"buyQty":0,"sellQty":5200},{"price":20.52,"buyQty":0,"sellQty":6637},{"price":20.55,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.48,"totalTradedVolume":59639,"finalPrice":20.48,"finalQuantity":59639,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":792026,"totalBuyQuantity":241686,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.19,"prevClose":20.52}}},{"metadata":{"symbol":"IGARASHI","identifier":"IGARASHIEQN","series":"EQ","purpose":null,"lastPrice":431,"change":-0.8,"pChange":-0.19,"previousClose":431.8,"finalQuantity":11,"totalTurnover":4741,"marketCap":"-","yearHigh":558,"yearLow":271.05,"iep":431},"detail":{"preOpenMarket":{"preopen":[{"price":423,"buyQty":241,"sellQty":0},{"price":424.1,"buyQty":10,"sellQty":0},{"price":425,"buyQty":107,"sellQty":0},{"price":425.6,"buyQty":200,"sellQty":0},{"price":428,"buyQty":40,"sellQty":0},{"price":431,"buyQty":0,"sellQty":8,"iep":true},{"price":431.2,"buyQty":0,"sellQty":200},{"price":435,"buyQty":0,"sellQty":42},{"price":435.9,"buyQty":0,"sellQty":25},{"price":437.3,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":431,"totalTradedVolume":11,"finalPrice":431,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":24451,"totalBuyQuantity":6884,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.19,"prevClose":431.8}}},{"metadata":{"symbol":"VALIANTORG","identifier":"VALIANTORGEQN","series":"EQ","purpose":null,"lastPrice":420,"change":-0.8,"pChange":-0.19,"previousClose":420.8,"finalQuantity":130,"totalTurnover":54600,"marketCap":"-","yearHigh":442.1,"yearLow":195,"iep":420},"detail":{"preOpenMarket":{"preopen":[{"price":405.9,"buyQty":27,"sellQty":0},{"price":406,"buyQty":200,"sellQty":0},{"price":409.15,"buyQty":5,"sellQty":0},{"price":410,"buyQty":10,"sellQty":0},{"price":412,"buyQty":7,"sellQty":0},{"price":420,"buyQty":0,"sellQty":320,"iep":true},{"price":422.4,"buyQty":0,"sellQty":100},{"price":425,"buyQty":0,"sellQty":7},{"price":426,"buyQty":0,"sellQty":426},{"price":427.55,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":420,"totalTradedVolume":130,"finalPrice":420,"finalQuantity":130,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17683,"totalBuyQuantity":17980,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.19,"prevClose":420.8}}},{"metadata":{"symbol":"ORCHPHARMA","identifier":"ORCHPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1100,"change":-2.05,"pChange":-0.19,"previousClose":1102.05,"finalQuantity":155,"totalTurnover":170500,"marketCap":"-","yearHigh":1143.5,"yearLow":480,"iep":1100},"detail":{"preOpenMarket":{"preopen":[{"price":1072,"buyQty":50,"sellQty":0},{"price":1077,"buyQty":5,"sellQty":0},{"price":1081,"buyQty":10,"sellQty":0},{"price":1085,"buyQty":30,"sellQty":0},{"price":1094,"buyQty":30,"sellQty":0},{"price":1100,"buyQty":0,"sellQty":187,"iep":true},{"price":1105.9,"buyQty":0,"sellQty":3},{"price":1107.9,"buyQty":0,"sellQty":112},{"price":1109,"buyQty":0,"sellQty":1},{"price":1109.5,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1100,"totalTradedVolume":155,"finalPrice":1100,"finalQuantity":155,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":13626,"totalBuyQuantity":1371,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.19,"prevClose":1102.05}}},{"metadata":{"symbol":"VISHWARAJ","identifier":"VISHWARAJEQN","series":"EQ","purpose":null,"lastPrice":5.34,"change":-0.01,"pChange":-0.19,"previousClose":5.35,"finalQuantity":232,"totalTurnover":1238,"marketCap":"-","yearHigh":8.5,"yearLow":4.14,"iep":5.34},"detail":{"preOpenMarket":{"preopen":[{"price":5.22,"buyQty":111,"sellQty":0},{"price":5.23,"buyQty":1000,"sellQty":0},{"price":5.26,"buyQty":1,"sellQty":0},{"price":5.28,"buyQty":100,"sellQty":0},{"price":5.3,"buyQty":1000,"sellQty":0},{"price":5.34,"buyQty":0,"sellQty":3959,"iep":true},{"price":5.35,"buyQty":0,"sellQty":18},{"price":5.43,"buyQty":0,"sellQty":11000},{"price":5.44,"buyQty":0,"sellQty":10000},{"price":5.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.34,"totalTradedVolume":232,"finalPrice":5.34,"finalQuantity":232,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":118078,"totalBuyQuantity":77109,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.19,"prevClose":5.35}}},{"metadata":{"symbol":"KPITTECH","identifier":"KPITTECHEQN","series":"EQ","purpose":null,"lastPrice":526,"change":-1,"pChange":-0.19,"previousClose":527,"finalQuantity":3562,"totalTurnover":1873612,"marketCap":"-","yearHigh":1284.9,"yearLow":514,"iep":526},"detail":{"preOpenMarket":{"preopen":[{"price":525.05,"buyQty":8,"sellQty":0},{"price":525.1,"buyQty":100,"sellQty":0},{"price":525.3,"buyQty":5,"sellQty":0},{"price":525.7,"buyQty":2,"sellQty":0},{"price":526,"buyQty":274,"sellQty":0,"iep":true},{"price":527,"buyQty":0,"sellQty":1772},{"price":528,"buyQty":0,"sellQty":15},{"price":529,"buyQty":0,"sellQty":30},{"price":529.6,"buyQty":0,"sellQty":1234},{"price":529.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":526,"totalTradedVolume":3562,"finalPrice":526,"finalQuantity":3562,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":68439,"totalBuyQuantity":33175,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.19,"prevClose":527}}},{"metadata":{"symbol":"UBL","identifier":"UBLEQN","series":"EQ","purpose":null,"lastPrice":1240,"change":-2.3,"pChange":-0.19,"previousClose":1242.3,"finalQuantity":218,"totalTurnover":270320,"marketCap":"-","yearHigh":1844,"yearLow":1210.4,"iep":1240},"detail":{"preOpenMarket":{"preopen":[{"price":1226,"buyQty":35,"sellQty":0},{"price":1226.1,"buyQty":50,"sellQty":0},{"price":1234,"buyQty":25,"sellQty":0},{"price":1235,"buyQty":2,"sellQty":0},{"price":1240,"buyQty":8,"sellQty":0,"iep":true},{"price":1242,"buyQty":0,"sellQty":9},{"price":1242.3,"buyQty":0,"sellQty":27},{"price":1243,"buyQty":0,"sellQty":25},{"price":1243.9,"buyQty":0,"sellQty":3},{"price":1244.4,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1240,"totalTradedVolume":218,"finalPrice":1240,"finalQuantity":218,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6114,"totalBuyQuantity":2604,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.19,"prevClose":1242.3}}},{"metadata":{"symbol":"PAKKA","identifier":"PAKKAEQN","series":"EQ","purpose":null,"lastPrice":77,"change":-0.15,"pChange":-0.19,"previousClose":77.15,"finalQuantity":280,"totalTurnover":21560,"marketCap":"-","yearHigh":164.89,"yearLow":69.1,"iep":77},"detail":{"preOpenMarket":{"preopen":[{"price":75.25,"buyQty":100,"sellQty":0},{"price":76,"buyQty":15,"sellQty":0},{"price":76.1,"buyQty":30,"sellQty":0},{"price":76.2,"buyQty":125,"sellQty":0},{"price":76.5,"buyQty":10,"sellQty":0},{"price":77,"buyQty":0,"sellQty":230,"iep":true},{"price":77.1,"buyQty":0,"sellQty":148},{"price":77.15,"buyQty":0,"sellQty":458},{"price":78.37,"buyQty":0,"sellQty":1000},{"price":78.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77,"totalTradedVolume":280,"finalPrice":77,"finalQuantity":280,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":35121,"totalBuyQuantity":15664,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.19,"prevClose":77.15}}},{"metadata":{"symbol":"JSWENERGY","identifier":"JSWENERGYEQN","series":"EQ","purpose":null,"lastPrice":520,"change":-1,"pChange":-0.19,"previousClose":521,"finalQuantity":3022,"totalTurnover":1571440,"marketCap":"-","yearHigh":617.35,"yearLow":427.75,"iep":520},"detail":{"preOpenMarket":{"preopen":[{"price":517,"buyQty":517,"sellQty":0},{"price":517.1,"buyQty":10,"sellQty":0},{"price":518,"buyQty":416,"sellQty":0},{"price":518.1,"buyQty":10,"sellQty":0},{"price":519.1,"buyQty":10,"sellQty":0},{"price":520,"buyQty":0,"sellQty":4651,"iep":true},{"price":521,"buyQty":0,"sellQty":436},{"price":522.5,"buyQty":0,"sellQty":300},{"price":523.7,"buyQty":0,"sellQty":60},{"price":524.15,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":520,"totalTradedVolume":3022,"finalPrice":520,"finalQuantity":3022,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":25633,"totalBuyQuantity":13712,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.19,"prevClose":521}}},{"metadata":{"symbol":"NUVAMA","identifier":"NUVAMAEQN","series":"EQ","purpose":null,"lastPrice":1685,"change":-3.2,"pChange":-0.19,"previousClose":1688.2,"finalQuantity":228,"totalTurnover":384180,"marketCap":"-","yearHigh":2066,"yearLow":1096.9,"iep":1685},"detail":{"preOpenMarket":{"preopen":[{"price":1672,"buyQty":10,"sellQty":0},{"price":1675,"buyQty":2,"sellQty":0},{"price":1676,"buyQty":2,"sellQty":0},{"price":1679,"buyQty":39,"sellQty":0},{"price":1680,"buyQty":17,"sellQty":0},{"price":1685,"buyQty":0,"sellQty":18,"iep":true},{"price":1685.1,"buyQty":0,"sellQty":17},{"price":1688,"buyQty":0,"sellQty":1},{"price":1688.2,"buyQty":0,"sellQty":89},{"price":1690,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1685,"totalTradedVolume":228,"finalPrice":1685,"finalQuantity":228,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":7341,"totalBuyQuantity":15553,"atoBuyQty":0,"atoSellQty":0,"Change":-3.2,"perChange":-0.19,"prevClose":1688.2}}},{"metadata":{"symbol":"GVPIL","identifier":"GVPILEQN","series":"EQ","purpose":null,"lastPrice":685,"change":-1.3,"pChange":-0.19,"previousClose":686.3,"finalQuantity":73,"totalTurnover":50005,"marketCap":"-","yearHigh":1084,"yearLow":270.9,"iep":685},"detail":{"preOpenMarket":{"preopen":[{"price":673,"buyQty":132,"sellQty":0},{"price":674,"buyQty":1500,"sellQty":0},{"price":675,"buyQty":111,"sellQty":0},{"price":680,"buyQty":3,"sellQty":0},{"price":685,"buyQty":16,"sellQty":0,"iep":true},{"price":686.3,"buyQty":0,"sellQty":11},{"price":689.9,"buyQty":0,"sellQty":200},{"price":690,"buyQty":0,"sellQty":52},{"price":695,"buyQty":0,"sellQty":70},{"price":696,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":685,"totalTradedVolume":73,"finalPrice":685,"finalQuantity":73,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14069,"totalBuyQuantity":3438,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.19,"prevClose":686.3}}},{"metadata":{"symbol":"IVZINGOLD","identifier":"IVZINGOLDEQN","series":"EQ","purpose":null,"lastPrice":131,"change":-0.25,"pChange":-0.19,"previousClose":131.25,"finalQuantity":8,"totalTurnover":1048,"marketCap":"-","yearHigh":156,"yearLow":97.55,"iep":131},"detail":{"preOpenMarket":{"preopen":[{"price":128.15,"buyQty":3000,"sellQty":0},{"price":128.6,"buyQty":3000,"sellQty":0},{"price":129,"buyQty":10,"sellQty":0},{"price":129.05,"buyQty":1000,"sellQty":0},{"price":129.15,"buyQty":3000,"sellQty":0},{"price":131,"buyQty":0,"sellQty":2,"iep":true},{"price":131.1,"buyQty":0,"sellQty":2000},{"price":131.15,"buyQty":0,"sellQty":1000},{"price":132.3,"buyQty":0,"sellQty":1000},{"price":132.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131,"totalTradedVolume":8,"finalPrice":131,"finalQuantity":8,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":17443,"totalBuyQuantity":19017,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.19,"prevClose":131.25}}},{"metadata":{"symbol":"ARKADE","identifier":"ARKADEEQN","series":"EQ","purpose":null,"lastPrice":127.47,"change":-0.26,"pChange":-0.2,"previousClose":127.73,"finalQuantity":588,"totalTurnover":74952,"marketCap":"-","yearHigh":180.64,"yearLow":92.62,"iep":127.47},"detail":{"preOpenMarket":{"preopen":[{"price":125.2,"buyQty":500,"sellQty":0},{"price":125.6,"buyQty":10,"sellQty":0},{"price":126,"buyQty":500,"sellQty":0},{"price":126.1,"buyQty":500,"sellQty":0},{"price":126.3,"buyQty":2,"sellQty":0},{"price":127.47,"buyQty":0,"sellQty":990,"iep":true},{"price":127.7,"buyQty":0,"sellQty":79},{"price":128,"buyQty":0,"sellQty":1},{"price":128.65,"buyQty":0,"sellQty":100},{"price":129.65,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.47,"totalTradedVolume":588,"finalPrice":127.47,"finalQuantity":588,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17306,"totalBuyQuantity":27605,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.2,"prevClose":127.73}}},{"metadata":{"symbol":"DAMCAPITAL","identifier":"DAMCAPITALEQN","series":"EQ","purpose":null,"lastPrice":140.11,"change":-0.28,"pChange":-0.2,"previousClose":140.39,"finalQuantity":951,"totalTurnover":133244,"marketCap":"-","yearHigh":286,"yearLow":119.22,"iep":140.11},"detail":{"preOpenMarket":{"preopen":[{"price":137.75,"buyQty":25,"sellQty":0},{"price":138,"buyQty":1133,"sellQty":0},{"price":138.05,"buyQty":200,"sellQty":0},{"price":138.4,"buyQty":1000,"sellQty":0},{"price":139,"buyQty":710,"sellQty":0},{"price":140.11,"buyQty":0,"sellQty":25,"iep":true},{"price":140.3,"buyQty":0,"sellQty":1000},{"price":140.32,"buyQty":0,"sellQty":100},{"price":140.39,"buyQty":0,"sellQty":145},{"price":140.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.11,"totalTradedVolume":951,"finalPrice":140.11,"finalQuantity":951,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":37746,"totalBuyQuantity":15769,"atoBuyQty":0,"atoSellQty":0,"Change":-0.28,"perChange":-0.2,"prevClose":140.39}}},{"metadata":{"symbol":"M&M","identifier":"M&MEQN","series":"EQ","purpose":null,"lastPrice":3028.8,"change":-6.2,"pChange":-0.2,"previousClose":3035,"finalQuantity":14010,"totalTurnover":42433488,"marketCap":"-","yearHigh":3839.9,"yearLow":2896,"iep":3028.8},"detail":{"preOpenMarket":{"preopen":[{"price":3025,"buyQty":113,"sellQty":0},{"price":3025.1,"buyQty":50,"sellQty":0},{"price":3025.5,"buyQty":1,"sellQty":0},{"price":3025.6,"buyQty":1,"sellQty":0},{"price":3028,"buyQty":63,"sellQty":0},{"price":3028.6,"buyQty":0,"sellQty":761},{"price":3028.8,"buyQty":0,"sellQty":0,"iep":true},{"price":3028.9,"buyQty":0,"sellQty":200},{"price":3029,"buyQty":0,"sellQty":450},{"price":3030,"buyQty":0,"sellQty":1612},{"price":3031,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3028.8,"totalTradedVolume":14010,"finalPrice":3028.8,"finalQuantity":14010,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":21050,"totalBuyQuantity":19061,"atoBuyQty":0,"atoSellQty":0,"Change":-6.2,"perChange":-0.2,"prevClose":3035}}},{"metadata":{"symbol":"KAJARIACER","identifier":"KAJARIACEREQN","series":"EQ","purpose":null,"lastPrice":1214,"change":-2.4,"pChange":-0.2,"previousClose":1216.4,"finalQuantity":42,"totalTurnover":50988,"marketCap":"-","yearHigh":1293.8,"yearLow":869.6,"iep":1214},"detail":{"preOpenMarket":{"preopen":[{"price":1205,"buyQty":11,"sellQty":0},{"price":1207,"buyQty":25,"sellQty":0},{"price":1208,"buyQty":12,"sellQty":0},{"price":1208.1,"buyQty":2,"sellQty":0},{"price":1212.1,"buyQty":1,"sellQty":0},{"price":1214,"buyQty":0,"sellQty":176,"iep":true},{"price":1216,"buyQty":0,"sellQty":350},{"price":1216.4,"buyQty":0,"sellQty":1},{"price":1216.8,"buyQty":0,"sellQty":17},{"price":1217,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1214,"totalTradedVolume":42,"finalPrice":1214,"finalQuantity":42,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":21665,"totalBuyQuantity":797,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.2,"prevClose":1216.4}}},{"metadata":{"symbol":"FIRSTCRY","identifier":"FIRSTCRYEQN","series":"EQ","purpose":null,"lastPrice":180.05,"change":-0.36,"pChange":-0.2,"previousClose":180.41,"finalQuantity":7728,"totalTurnover":1391426,"marketCap":"-","yearHigh":389.65,"yearLow":163.37,"iep":180.05},"detail":{"preOpenMarket":{"preopen":[{"price":178.52,"buyQty":70,"sellQty":0},{"price":178.8,"buyQty":100,"sellQty":0},{"price":179.05,"buyQty":1000,"sellQty":0},{"price":180,"buyQty":56,"sellQty":0},{"price":180.05,"buyQty":736,"sellQty":0,"iep":true},{"price":180.1,"buyQty":0,"sellQty":67},{"price":180.3,"buyQty":0,"sellQty":115},{"price":180.31,"buyQty":0,"sellQty":39},{"price":180.38,"buyQty":0,"sellQty":38},{"price":180.41,"buyQty":0,"sellQty":84}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":180.05,"totalTradedVolume":7728,"finalPrice":180.05,"finalQuantity":7728,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":154251,"totalBuyQuantity":52489,"atoBuyQty":0,"atoSellQty":0,"Change":-0.36,"perChange":-0.2,"prevClose":180.41}}},{"metadata":{"symbol":"LATENTVIEW","identifier":"LATENTVIEWEQN","series":"EQ","purpose":null,"lastPrice":252.9,"change":-0.5,"pChange":-0.2,"previousClose":253.4,"finalQuantity":804,"totalTurnover":203331,"marketCap":"-","yearHigh":517.5,"yearLow":245,"iep":252.9},"detail":{"preOpenMarket":{"preopen":[{"price":250.9,"buyQty":500,"sellQty":0},{"price":251,"buyQty":256,"sellQty":0},{"price":251.2,"buyQty":100,"sellQty":0},{"price":251.45,"buyQty":50,"sellQty":0},{"price":252,"buyQty":66,"sellQty":0},{"price":252.9,"buyQty":0,"sellQty":69,"iep":true},{"price":252.95,"buyQty":0,"sellQty":31},{"price":253,"buyQty":0,"sellQty":10},{"price":253.3,"buyQty":0,"sellQty":100},{"price":253.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":252.9,"totalTradedVolume":804,"finalPrice":252.9,"finalQuantity":804,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":34600,"totalBuyQuantity":12942,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.2,"prevClose":253.4}}},{"metadata":{"symbol":"KALYANKJIL","identifier":"KALYANKJILEQN","series":"EQ","purpose":null,"lastPrice":583.1,"change":-1.15,"pChange":-0.2,"previousClose":584.25,"finalQuantity":7362,"totalTurnover":4292782,"marketCap":"-","yearHigh":648.95,"yearLow":327.05,"iep":583.1},"detail":{"preOpenMarket":{"preopen":[{"price":582.1,"buyQty":100,"sellQty":0},{"price":582.5,"buyQty":25,"sellQty":0},{"price":582.75,"buyQty":15,"sellQty":0},{"price":583,"buyQty":2958,"sellQty":0},{"price":583.1,"buyQty":6717,"sellQty":0,"iep":true},{"price":584,"buyQty":0,"sellQty":2569},{"price":584.2,"buyQty":0,"sellQty":10},{"price":584.25,"buyQty":0,"sellQty":651},{"price":585,"buyQty":0,"sellQty":88},{"price":586,"buyQty":0,"sellQty":1034}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":583.1,"totalTradedVolume":7362,"finalPrice":583.1,"finalQuantity":7362,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":105293,"totalBuyQuantity":30797,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-0.2,"prevClose":584.25}}},{"metadata":{"symbol":"MANYAVAR","identifier":"MANYAVAREQN","series":"EQ","purpose":null,"lastPrice":530.1,"change":-1.05,"pChange":-0.2,"previousClose":531.15,"finalQuantity":136,"totalTurnover":72093,"marketCap":"-","yearHigh":725.75,"yearLow":329.2,"iep":530.1},"detail":{"preOpenMarket":{"preopen":[{"price":523.5,"buyQty":1,"sellQty":0},{"price":525,"buyQty":74,"sellQty":0},{"price":526,"buyQty":1,"sellQty":0},{"price":528.3,"buyQty":1,"sellQty":0},{"price":530.1,"buyQty":43,"sellQty":0,"iep":true},{"price":531,"buyQty":0,"sellQty":100},{"price":531.15,"buyQty":0,"sellQty":10},{"price":535,"buyQty":0,"sellQty":25},{"price":538,"buyQty":0,"sellQty":251},{"price":538.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":530.1,"totalTradedVolume":136,"finalPrice":530.1,"finalQuantity":136,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":9348,"totalBuyQuantity":5131,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.2,"prevClose":531.15}}},{"metadata":{"symbol":"NAVNETEDUL","identifier":"NAVNETEDULEQN","series":"EQ","purpose":null,"lastPrice":123.5,"change":-0.25,"pChange":-0.2,"previousClose":123.75,"finalQuantity":461,"totalTurnover":56933,"marketCap":"-","yearHigh":166,"yearLow":121.5,"iep":123.5},"detail":{"preOpenMarket":{"preopen":[{"price":123.45,"buyQty":5,"sellQty":0},{"price":123.46,"buyQty":5,"sellQty":0},{"price":123.47,"buyQty":5,"sellQty":0},{"price":123.48,"buyQty":5,"sellQty":0},{"price":123.49,"buyQty":5,"sellQty":0},{"price":123.5,"buyQty":0,"sellQty":145,"iep":true},{"price":123.6,"buyQty":0,"sellQty":199},{"price":123.95,"buyQty":0,"sellQty":25},{"price":124,"buyQty":0,"sellQty":26},{"price":124.5,"buyQty":0,"sellQty":251}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123.5,"totalTradedVolume":461,"finalPrice":123.5,"finalQuantity":461,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":21155,"totalBuyQuantity":9130,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.2,"prevClose":123.75}}},{"metadata":{"symbol":"USHAMART","identifier":"USHAMARTEQN","series":"EQ","purpose":null,"lastPrice":534,"change":-1.05,"pChange":-0.2,"previousClose":535.05,"finalQuantity":3312,"totalTurnover":1768608,"marketCap":"-","yearHigh":542.6,"yearLow":380,"iep":534},"detail":{"preOpenMarket":{"preopen":[{"price":530.1,"buyQty":1,"sellQty":0},{"price":530.2,"buyQty":2,"sellQty":0},{"price":530.6,"buyQty":20,"sellQty":0},{"price":531.95,"buyQty":500,"sellQty":0},{"price":532,"buyQty":5,"sellQty":0},{"price":534,"buyQty":0,"sellQty":431,"iep":true},{"price":534.05,"buyQty":0,"sellQty":18},{"price":534.5,"buyQty":0,"sellQty":3317},{"price":534.8,"buyQty":0,"sellQty":492},{"price":535,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":534,"totalTradedVolume":3312,"finalPrice":534,"finalQuantity":3312,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":61668,"totalBuyQuantity":9330,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.2,"prevClose":535.05}}},{"metadata":{"symbol":"PRIVISCL","identifier":"PRIVISCLEQN","series":"EQ","purpose":null,"lastPrice":3476.9,"change":-6.9,"pChange":-0.2,"previousClose":3483.8,"finalQuantity":186,"totalTurnover":646703,"marketCap":"-","yearHigh":3785.3,"yearLow":2339.5,"iep":3476.9},"detail":{"preOpenMarket":{"preopen":[{"price":3450,"buyQty":10,"sellQty":0},{"price":3456,"buyQty":12,"sellQty":0},{"price":3470.1,"buyQty":15,"sellQty":0},{"price":3475.1,"buyQty":56,"sellQty":0},{"price":3476.9,"buyQty":24,"sellQty":0,"iep":true},{"price":3477.4,"buyQty":0,"sellQty":3},{"price":3480,"buyQty":0,"sellQty":10},{"price":3481,"buyQty":0,"sellQty":11},{"price":3481.1,"buyQty":0,"sellQty":30},{"price":3500,"buyQty":0,"sellQty":49}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3476.9,"totalTradedVolume":186,"finalPrice":3476.9,"finalQuantity":186,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9299,"totalBuyQuantity":1313,"atoBuyQty":0,"atoSellQty":0,"Change":-6.9,"perChange":-0.2,"prevClose":3483.8}}},{"metadata":{"symbol":"GRAVITA","identifier":"GRAVITAEQN","series":"EQ","purpose":null,"lastPrice":1558,"change":-3.1,"pChange":-0.2,"previousClose":1561.1,"finalQuantity":633,"totalTurnover":986214,"marketCap":"-","yearHigh":1913.6,"yearLow":1266.9,"iep":1558},"detail":{"preOpenMarket":{"preopen":[{"price":1553,"buyQty":2,"sellQty":0},{"price":1553.1,"buyQty":1,"sellQty":0},{"price":1554,"buyQty":90,"sellQty":0},{"price":1555,"buyQty":52,"sellQty":0},{"price":1555.4,"buyQty":2,"sellQty":0},{"price":1556,"buyQty":0,"sellQty":225},{"price":1558,"buyQty":0,"sellQty":0,"iep":true},{"price":1558.2,"buyQty":0,"sellQty":14},{"price":1559,"buyQty":0,"sellQty":15},{"price":1560,"buyQty":0,"sellQty":9},{"price":1560.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1558,"totalTradedVolume":633,"finalPrice":1558,"finalQuantity":633,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":11085,"totalBuyQuantity":6686,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.2,"prevClose":1561.1}}},{"metadata":{"symbol":"CHEMCRUX","identifier":"CHEMCRUXEQN","series":"EQ","purpose":null,"lastPrice":78,"change":-0.16,"pChange":-0.2,"previousClose":78.16,"finalQuantity":100,"totalTurnover":7800,"marketCap":"-","yearHigh":89.29,"yearLow":77.5,"iep":78},"detail":{"preOpenMarket":{"preopen":[{"price":76.5,"buyQty":2,"sellQty":0},{"price":77.05,"buyQty":20,"sellQty":0},{"price":77.1,"buyQty":3,"sellQty":0},{"price":77.3,"buyQty":71,"sellQty":0},{"price":77.5,"buyQty":10,"sellQty":0},{"price":77.77,"buyQty":0,"sellQty":10},{"price":78,"buyQty":0,"sellQty":0,"iep":true},{"price":79.8,"buyQty":0,"sellQty":200},{"price":79.9,"buyQty":0,"sellQty":200},{"price":80,"buyQty":0,"sellQty":25},{"price":80.6,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78,"totalTradedVolume":100,"finalPrice":78,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2111,"totalBuyQuantity":1074,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.2,"prevClose":78.16}}},{"metadata":{"symbol":"CAPILLARY","identifier":"CAPILLARYEQN","series":"EQ","purpose":null,"lastPrice":544.45,"change":-1.1,"pChange":-0.2,"previousClose":545.55,"finalQuantity":216,"totalTurnover":117601,"marketCap":"-","yearHigh":798.95,"yearLow":438.15,"iep":544.45},"detail":{"preOpenMarket":{"preopen":[{"price":530,"buyQty":20,"sellQty":0},{"price":537.6,"buyQty":1,"sellQty":0},{"price":540,"buyQty":53,"sellQty":0},{"price":542,"buyQty":1,"sellQty":0},{"price":544,"buyQty":61,"sellQty":0},{"price":544.45,"buyQty":0,"sellQty":84,"iep":true},{"price":544.95,"buyQty":0,"sellQty":50},{"price":545,"buyQty":0,"sellQty":550},{"price":545.55,"buyQty":0,"sellQty":5},{"price":549.9,"buyQty":0,"sellQty":275}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":544.45,"totalTradedVolume":216,"finalPrice":544.45,"finalQuantity":216,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":21352,"totalBuyQuantity":910,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.2,"prevClose":545.55}}},{"metadata":{"symbol":"DCMSHRIRAM","identifier":"DCMSHRIRAMEQN","series":"EQ","purpose":null,"lastPrice":978,"change":-2,"pChange":-0.2,"previousClose":980,"finalQuantity":73,"totalTurnover":71394,"marketCap":"-","yearHigh":1409,"yearLow":945.1,"iep":978},"detail":{"preOpenMarket":{"preopen":[{"price":971,"buyQty":40,"sellQty":0},{"price":972,"buyQty":30,"sellQty":0},{"price":974.3,"buyQty":19,"sellQty":0},{"price":975,"buyQty":7,"sellQty":0},{"price":976,"buyQty":1,"sellQty":0},{"price":977.9,"buyQty":0,"sellQty":15},{"price":978,"buyQty":0,"sellQty":0,"iep":true},{"price":984.1,"buyQty":0,"sellQty":7},{"price":993,"buyQty":0,"sellQty":70},{"price":996,"buyQty":0,"sellQty":50},{"price":1010,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":978,"totalTradedVolume":73,"finalPrice":978,"finalQuantity":73,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1808,"totalBuyQuantity":1072,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.2,"prevClose":980}}},{"metadata":{"symbol":"UCOBANK","identifier":"UCOBANKEQN","series":"EQ","purpose":null,"lastPrice":23.99,"change":-0.05,"pChange":-0.21,"previousClose":24.04,"finalQuantity":28549,"totalTurnover":684890,"marketCap":"-","yearHigh":34.2,"yearLow":22.22,"iep":23.99},"detail":{"preOpenMarket":{"preopen":[{"price":23.82,"buyQty":100,"sellQty":0},{"price":23.85,"buyQty":620,"sellQty":0},{"price":23.9,"buyQty":1129,"sellQty":0},{"price":23.92,"buyQty":40,"sellQty":0},{"price":23.95,"buyQty":5630,"sellQty":0},{"price":23.99,"buyQty":0,"sellQty":8781,"iep":true},{"price":24,"buyQty":0,"sellQty":2220},{"price":24.02,"buyQty":0,"sellQty":300},{"price":24.03,"buyQty":0,"sellQty":16048},{"price":24.04,"buyQty":0,"sellQty":710}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.99,"totalTradedVolume":28549,"finalPrice":23.99,"finalQuantity":28549,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":744912,"totalBuyQuantity":156550,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.21,"prevClose":24.04}}},{"metadata":{"symbol":"MASTEK","identifier":"MASTEKEQN","series":"EQ","purpose":null,"lastPrice":1570,"change":-3.3,"pChange":-0.21,"previousClose":1573.3,"finalQuantity":68,"totalTurnover":106760,"marketCap":"-","yearHigh":2369,"yearLow":1334.2,"iep":1570},"detail":{"preOpenMarket":{"preopen":[{"price":1560,"buyQty":25,"sellQty":0},{"price":1560.5,"buyQty":1,"sellQty":0},{"price":1562,"buyQty":10,"sellQty":0},{"price":1562.5,"buyQty":20,"sellQty":0},{"price":1565,"buyQty":15,"sellQty":0},{"price":1567,"buyQty":0,"sellQty":279},{"price":1570,"buyQty":0,"sellQty":0,"iep":true},{"price":1570.4,"buyQty":0,"sellQty":6},{"price":1573.3,"buyQty":0,"sellQty":1},{"price":1574.9,"buyQty":0,"sellQty":6},{"price":1575.1,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1570,"totalTradedVolume":68,"finalPrice":1570,"finalQuantity":68,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":4749,"totalBuyQuantity":1891,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-0.21,"prevClose":1573.3}}},{"metadata":{"symbol":"KERNEX","identifier":"KERNEXEQN","series":"EQ","purpose":null,"lastPrice":1727.3,"change":-3.7,"pChange":-0.21,"previousClose":1731,"finalQuantity":402,"totalTurnover":694374,"marketCap":"-","yearHigh":2580,"yearLow":850,"iep":1727.3},"detail":{"preOpenMarket":{"preopen":[{"price":1708,"buyQty":5,"sellQty":0},{"price":1710,"buyQty":8,"sellQty":0},{"price":1711,"buyQty":57,"sellQty":0},{"price":1721,"buyQty":60,"sellQty":0},{"price":1725,"buyQty":32,"sellQty":0},{"price":1727,"buyQty":0,"sellQty":203},{"price":1727.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1730,"buyQty":0,"sellQty":33},{"price":1731,"buyQty":0,"sellQty":15},{"price":1731.7,"buyQty":0,"sellQty":25},{"price":1735,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1727.3,"totalTradedVolume":402,"finalPrice":1727.3,"finalQuantity":402,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9289,"totalBuyQuantity":4231,"atoBuyQty":0,"atoSellQty":0,"Change":-3.7,"perChange":-0.21,"prevClose":1731}}},{"metadata":{"symbol":"ALKYLAMINE","identifier":"ALKYLAMINEEQN","series":"EQ","purpose":null,"lastPrice":1879,"change":-4,"pChange":-0.21,"previousClose":1883,"finalQuantity":56,"totalTurnover":105224,"marketCap":"-","yearHigh":2115,"yearLow":1212,"iep":1879},"detail":{"preOpenMarket":{"preopen":[{"price":1830,"buyQty":16,"sellQty":0},{"price":1840,"buyQty":20,"sellQty":0},{"price":1851.1,"buyQty":1,"sellQty":0},{"price":1852,"buyQty":15,"sellQty":0},{"price":1863,"buyQty":1,"sellQty":0},{"price":1879,"buyQty":0,"sellQty":53,"iep":true},{"price":1880,"buyQty":0,"sellQty":3},{"price":1880.1,"buyQty":0,"sellQty":19},{"price":1883,"buyQty":0,"sellQty":200},{"price":1888,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1879,"totalTradedVolume":56,"finalPrice":1879,"finalQuantity":56,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4212,"totalBuyQuantity":213,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-0.21,"prevClose":1883}}},{"metadata":{"symbol":"FACT","identifier":"FACTEQN","series":"EQ","purpose":null,"lastPrice":795,"change":-1.7,"pChange":-0.21,"previousClose":796.7,"finalQuantity":522,"totalTurnover":414990,"marketCap":"-","yearHigh":1058.6,"yearLow":652.1,"iep":795},"detail":{"preOpenMarket":{"preopen":[{"price":790.3,"buyQty":500,"sellQty":0},{"price":791,"buyQty":3,"sellQty":0},{"price":792,"buyQty":1004,"sellQty":0},{"price":793,"buyQty":3,"sellQty":0},{"price":794,"buyQty":2,"sellQty":0},{"price":795,"buyQty":0,"sellQty":213,"iep":true},{"price":795.2,"buyQty":0,"sellQty":50},{"price":796,"buyQty":0,"sellQty":1},{"price":796.5,"buyQty":0,"sellQty":100},{"price":799,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":795,"totalTradedVolume":522,"finalPrice":795,"finalQuantity":522,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":35497,"totalBuyQuantity":3309,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-0.21,"prevClose":796.7}}},{"metadata":{"symbol":"CHENNPETRO","identifier":"CHENNPETROEQN","series":"EQ","purpose":null,"lastPrice":1385.7,"change":-2.9,"pChange":-0.21,"previousClose":1388.6,"finalQuantity":3677,"totalTurnover":5095218,"marketCap":"-","yearHigh":1677.5,"yearLow":716.8,"iep":1385.7},"detail":{"preOpenMarket":{"preopen":[{"price":1384.6,"buyQty":250,"sellQty":0},{"price":1384.7,"buyQty":39,"sellQty":0},{"price":1384.8,"buyQty":55,"sellQty":0},{"price":1385,"buyQty":115,"sellQty":0},{"price":1385.2,"buyQty":264,"sellQty":0},{"price":1385.6,"buyQty":0,"sellQty":50},{"price":1385.7,"buyQty":0,"sellQty":0,"iep":true},{"price":1386.7,"buyQty":0,"sellQty":685},{"price":1387.8,"buyQty":0,"sellQty":30},{"price":1388,"buyQty":0,"sellQty":30},{"price":1388.6,"buyQty":0,"sellQty":427}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1385.7,"totalTradedVolume":3677,"finalPrice":1385.7,"finalQuantity":3677,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":40251,"totalBuyQuantity":12841,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.21,"prevClose":1388.6}}},{"metadata":{"symbol":"SHYAMMETL","identifier":"SHYAMMETLEQN","series":"EQ","purpose":null,"lastPrice":1103.5,"change":-2.3,"pChange":-0.21,"previousClose":1105.8,"finalQuantity":145,"totalTurnover":160007,"marketCap":"-","yearHigh":1148,"yearLow":746,"iep":1103.5},"detail":{"preOpenMarket":{"preopen":[{"price":1096,"buyQty":500,"sellQty":0},{"price":1100,"buyQty":48,"sellQty":0},{"price":1100.1,"buyQty":100,"sellQty":0},{"price":1101,"buyQty":20,"sellQty":0},{"price":1102,"buyQty":10,"sellQty":0},{"price":1103.5,"buyQty":0,"sellQty":139,"iep":true},{"price":1105.8,"buyQty":0,"sellQty":22},{"price":1106,"buyQty":0,"sellQty":500},{"price":1110,"buyQty":0,"sellQty":119},{"price":1110.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1103.5,"totalTradedVolume":145,"finalPrice":1103.5,"finalQuantity":145,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":22644,"totalBuyQuantity":8262,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.21,"prevClose":1105.8}}},{"metadata":{"symbol":"ANDHRSUGAR","identifier":"ANDHRSUGAREQN","series":"EQ","purpose":null,"lastPrice":95,"change":-0.2,"pChange":-0.21,"previousClose":95.2,"finalQuantity":446,"totalTurnover":42370,"marketCap":"-","yearHigh":107.23,"yearLow":66.5,"iep":95},"detail":{"preOpenMarket":{"preopen":[{"price":93.5,"buyQty":280,"sellQty":0},{"price":93.6,"buyQty":1000,"sellQty":0},{"price":93.9,"buyQty":11,"sellQty":0},{"price":94,"buyQty":250,"sellQty":0},{"price":94.4,"buyQty":250,"sellQty":0},{"price":94.99,"buyQty":0,"sellQty":2800},{"price":95,"buyQty":0,"sellQty":0,"iep":true},{"price":95.2,"buyQty":0,"sellQty":290},{"price":95.25,"buyQty":0,"sellQty":300},{"price":95.4,"buyQty":0,"sellQty":1000},{"price":96,"buyQty":0,"sellQty":255}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95,"totalTradedVolume":446,"finalPrice":95,"finalQuantity":446,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":67172,"totalBuyQuantity":7772,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.21,"prevClose":95.2}}},{"metadata":{"symbol":"CCHHL","identifier":"CCHHLEQN","series":"EQ","purpose":null,"lastPrice":13.39,"change":-0.03,"pChange":-0.22,"previousClose":13.42,"finalQuantity":1,"totalTurnover":13,"marketCap":"-","yearHigh":18,"yearLow":10.03,"iep":13.39},"detail":{"preOpenMarket":{"preopen":[{"price":12.8,"buyQty":1000,"sellQty":0},{"price":13,"buyQty":10002,"sellQty":0},{"price":13.1,"buyQty":5005,"sellQty":0},{"price":13.11,"buyQty":500,"sellQty":0},{"price":13.3,"buyQty":1000,"sellQty":0},{"price":13.39,"buyQty":0,"sellQty":199,"iep":true},{"price":13.4,"buyQty":0,"sellQty":100},{"price":13.85,"buyQty":0,"sellQty":20},{"price":13.98,"buyQty":0,"sellQty":501},{"price":14.11,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.39,"totalTradedVolume":1,"finalPrice":13.39,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":7658,"totalBuyQuantity":25117,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.22,"prevClose":13.42}}},{"metadata":{"symbol":"GUJAPOLLO","identifier":"GUJAPOLLOEQN","series":"EQ","purpose":null,"lastPrice":336.2,"change":-0.75,"pChange":-0.22,"previousClose":336.95,"finalQuantity":50,"totalTurnover":16810,"marketCap":"-","yearHigh":510,"yearLow":300.5,"iep":336.2},"detail":{"preOpenMarket":{"preopen":[{"price":326.4,"buyQty":1,"sellQty":0},{"price":330,"buyQty":67,"sellQty":0},{"price":330.05,"buyQty":10,"sellQty":0},{"price":330.1,"buyQty":50,"sellQty":0},{"price":336.2,"buyQty":200,"sellQty":0,"iep":true},{"price":343,"buyQty":0,"sellQty":110},{"price":344,"buyQty":0,"sellQty":10},{"price":344.4,"buyQty":0,"sellQty":100},{"price":344.5,"buyQty":0,"sellQty":80},{"price":348.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":336.2,"totalTradedVolume":50,"finalPrice":336.2,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":1179,"totalBuyQuantity":8809,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.22,"prevClose":336.95}}},{"metadata":{"symbol":"GODAVARIB","identifier":"GODAVARIBEQN","series":"EQ","purpose":null,"lastPrice":238.9,"change":-0.53,"pChange":-0.22,"previousClose":239.43,"finalQuantity":345,"totalTurnover":82420,"marketCap":"-","yearHigh":353,"yearLow":224,"iep":238.9},"detail":{"preOpenMarket":{"preopen":[{"price":235.51,"buyQty":200,"sellQty":0},{"price":236,"buyQty":1,"sellQty":0},{"price":236.6,"buyQty":10,"sellQty":0},{"price":237.11,"buyQty":87,"sellQty":0},{"price":238,"buyQty":102,"sellQty":0},{"price":238.9,"buyQty":0,"sellQty":75,"iep":true},{"price":239,"buyQty":0,"sellQty":501},{"price":241,"buyQty":0,"sellQty":1},{"price":243,"buyQty":0,"sellQty":21},{"price":243.88,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238.9,"totalTradedVolume":345,"finalPrice":238.9,"finalQuantity":345,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":25394,"totalBuyQuantity":2583,"atoBuyQty":0,"atoSellQty":0,"Change":-0.53,"perChange":-0.22,"prevClose":239.43}}},{"metadata":{"symbol":"PRICOLLTD","identifier":"PRICOLLTDEQN","series":"EQ","purpose":null,"lastPrice":762,"change":-1.65,"pChange":-0.22,"previousClose":763.65,"finalQuantity":333,"totalTurnover":253746,"marketCap":"-","yearHigh":823,"yearLow":499.9,"iep":762},"detail":{"preOpenMarket":{"preopen":[{"price":760.45,"buyQty":1,"sellQty":0},{"price":761,"buyQty":33,"sellQty":0},{"price":761.15,"buyQty":1,"sellQty":0},{"price":761.35,"buyQty":1,"sellQty":0},{"price":761.75,"buyQty":1,"sellQty":0},{"price":762,"buyQty":0,"sellQty":1,"iep":true},{"price":762.2,"buyQty":0,"sellQty":587},{"price":762.3,"buyQty":0,"sellQty":29},{"price":763,"buyQty":0,"sellQty":2},{"price":763.45,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":762,"totalTradedVolume":333,"finalPrice":762,"finalQuantity":333,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":27528,"totalBuyQuantity":12109,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.22,"prevClose":763.65}}},{"metadata":{"symbol":"MRF","identifier":"MRFEQN","series":"EQ","purpose":null,"lastPrice":124300,"change":-280,"pChange":-0.22,"previousClose":124580,"finalQuantity":20,"totalTurnover":2486000,"marketCap":"-","yearHigh":163600,"yearLow":122000,"iep":124300},"detail":{"preOpenMarket":{"preopen":[{"price":124020,"buyQty":2,"sellQty":0},{"price":124035,"buyQty":1,"sellQty":0},{"price":124050,"buyQty":1,"sellQty":0},{"price":124080,"buyQty":1,"sellQty":0},{"price":124110,"buyQty":2,"sellQty":0},{"price":124290,"buyQty":0,"sellQty":9},{"price":124300,"buyQty":0,"sellQty":0,"iep":true},{"price":124400,"buyQty":0,"sellQty":6},{"price":124500,"buyQty":0,"sellQty":3},{"price":124550,"buyQty":0,"sellQty":1},{"price":124580,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124300,"totalTradedVolume":20,"finalPrice":124300,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":293,"totalBuyQuantity":176,"atoBuyQty":0,"atoSellQty":0,"Change":-280,"perChange":-0.22,"prevClose":124580}}},{"metadata":{"symbol":"BEPL","identifier":"BEPLEQN","series":"EQ","purpose":null,"lastPrice":130.2,"change":-0.29,"pChange":-0.22,"previousClose":130.49,"finalQuantity":6893,"totalTurnover":897468,"marketCap":"-","yearHigh":138.5,"yearLow":74.2,"iep":130.2},"detail":{"preOpenMarket":{"preopen":[{"price":129.25,"buyQty":100,"sellQty":0},{"price":129.5,"buyQty":100,"sellQty":0},{"price":130,"buyQty":205,"sellQty":0},{"price":130.1,"buyQty":10,"sellQty":0},{"price":130.2,"buyQty":46052,"sellQty":0,"iep":true},{"price":130.49,"buyQty":0,"sellQty":517},{"price":130.6,"buyQty":0,"sellQty":100},{"price":130.8,"buyQty":0,"sellQty":184},{"price":131,"buyQty":0,"sellQty":743},{"price":131.28,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.2,"totalTradedVolume":6893,"finalPrice":130.2,"finalQuantity":6893,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":190290,"totalBuyQuantity":73494,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-0.22,"prevClose":130.49}}},{"metadata":{"symbol":"CGCL","identifier":"CGCLEQN","series":"EQ","purpose":null,"lastPrice":268,"change":-0.6,"pChange":-0.22,"previousClose":268.6,"finalQuantity":6721,"totalTurnover":1801228,"marketCap":"-","yearHigh":287.45,"yearLow":151.1,"iep":268},"detail":{"preOpenMarket":{"preopen":[{"price":266.6,"buyQty":500,"sellQty":0},{"price":267.1,"buyQty":500,"sellQty":0},{"price":267.2,"buyQty":201,"sellQty":0},{"price":267.5,"buyQty":10,"sellQty":0},{"price":267.8,"buyQty":1,"sellQty":0},{"price":268,"buyQty":0,"sellQty":2267,"iep":true},{"price":268.45,"buyQty":0,"sellQty":400},{"price":268.6,"buyQty":0,"sellQty":2257},{"price":268.9,"buyQty":0,"sellQty":189},{"price":269.9,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268,"totalTradedVolume":6721,"finalPrice":268,"finalQuantity":6721,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":613390,"totalBuyQuantity":816555,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.22,"prevClose":268.6}}},{"metadata":{"symbol":"BLSE","identifier":"BLSEEQN","series":"EQ","purpose":null,"lastPrice":321.75,"change":-0.7,"pChange":-0.22,"previousClose":322.45,"finalQuantity":323,"totalTurnover":103925,"marketCap":"-","yearHigh":339.8,"yearLow":124.3,"iep":321.75},"detail":{"preOpenMarket":{"preopen":[{"price":316.05,"buyQty":1,"sellQty":0},{"price":318,"buyQty":850,"sellQty":0},{"price":318.1,"buyQty":500,"sellQty":0},{"price":319.25,"buyQty":27,"sellQty":0},{"price":320,"buyQty":101,"sellQty":0},{"price":321.75,"buyQty":0,"sellQty":219,"iep":true},{"price":321.8,"buyQty":0,"sellQty":15},{"price":322.45,"buyQty":0,"sellQty":18},{"price":324,"buyQty":0,"sellQty":49},{"price":325,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":321.75,"totalTradedVolume":323,"finalPrice":321.75,"finalQuantity":323,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":36891,"totalBuyQuantity":107618,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.22,"prevClose":322.45}}},{"metadata":{"symbol":"VINATIORGA","identifier":"VINATIORGAEQN","series":"EQ","purpose":null,"lastPrice":1220.1,"change":-2.7,"pChange":-0.22,"previousClose":1222.8,"finalQuantity":239,"totalTurnover":291603,"marketCap":"-","yearHigh":1849.9,"yearLow":1190,"iep":1220.1},"detail":{"preOpenMarket":{"preopen":[{"price":1210.6,"buyQty":1,"sellQty":0},{"price":1215,"buyQty":16,"sellQty":0},{"price":1215.1,"buyQty":10,"sellQty":0},{"price":1220,"buyQty":61,"sellQty":0},{"price":1220.1,"buyQty":3,"sellQty":0,"iep":true},{"price":1222.8,"buyQty":0,"sellQty":14},{"price":1230,"buyQty":0,"sellQty":1},{"price":1231,"buyQty":0,"sellQty":32},{"price":1232.8,"buyQty":0,"sellQty":10},{"price":1234,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1220.1,"totalTradedVolume":239,"finalPrice":1220.1,"finalQuantity":239,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":4881,"totalBuyQuantity":2770,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.22,"prevClose":1222.8}}},{"metadata":{"symbol":"ATGL","identifier":"ATGLEQN","series":"EQ","purpose":null,"lastPrice":623.9,"change":-1.35,"pChange":-0.22,"previousClose":625.25,"finalQuantity":2471,"totalTurnover":1541656,"marketCap":"-","yearHigh":859.85,"yearLow":462.8,"iep":623.9},"detail":{"preOpenMarket":{"preopen":[{"price":621.25,"buyQty":1,"sellQty":0},{"price":622,"buyQty":107,"sellQty":0},{"price":622.75,"buyQty":2,"sellQty":0},{"price":623,"buyQty":24,"sellQty":0},{"price":623.1,"buyQty":5,"sellQty":0},{"price":623.9,"buyQty":0,"sellQty":1865,"iep":true},{"price":624,"buyQty":0,"sellQty":55},{"price":624.75,"buyQty":0,"sellQty":1},{"price":624.95,"buyQty":0,"sellQty":1},{"price":625,"buyQty":0,"sellQty":1014}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":623.9,"totalTradedVolume":2471,"finalPrice":623.9,"finalQuantity":2471,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":86912,"totalBuyQuantity":20161,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-0.22,"prevClose":625.25}}},{"metadata":{"symbol":"DEEP","identifier":"DEEPBEN","series":"BE","purpose":null,"lastPrice":46,"change":-0.1,"pChange":-0.22,"previousClose":46.1,"finalQuantity":201,"totalTurnover":9246,"marketCap":"-","yearHigh":49.17,"yearLow":34.2,"iep":46},"detail":{"preOpenMarket":{"preopen":[{"price":43.81,"buyQty":1,"sellQty":0},{"price":43.85,"buyQty":10,"sellQty":0},{"price":44,"buyQty":300,"sellQty":0},{"price":44.05,"buyQty":10,"sellQty":0},{"price":45,"buyQty":1,"sellQty":0},{"price":46,"buyQty":0,"sellQty":136,"iep":true},{"price":48,"buyQty":0,"sellQty":200},{"price":48.25,"buyQty":0,"sellQty":100},{"price":48.3,"buyQty":0,"sellQty":500},{"price":48.38,"buyQty":0,"sellQty":474}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46,"totalTradedVolume":201,"finalPrice":46,"finalQuantity":201,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1410,"totalBuyQuantity":322,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.22,"prevClose":46.1}}},{"metadata":{"symbol":"PIGL","identifier":"PIGLEQN","series":"EQ","purpose":null,"lastPrice":99.7,"change":-0.22,"pChange":-0.22,"previousClose":99.92,"finalQuantity":1,"totalTurnover":99,"marketCap":"-","yearHigh":189.7,"yearLow":88.05,"iep":99.7},"detail":{"preOpenMarket":{"preopen":[{"price":96,"buyQty":500,"sellQty":0},{"price":97,"buyQty":7,"sellQty":0},{"price":98,"buyQty":100,"sellQty":0},{"price":99,"buyQty":108,"sellQty":0},{"price":99.2,"buyQty":500,"sellQty":0},{"price":99.7,"buyQty":0,"sellQty":199,"iep":true},{"price":101.85,"buyQty":0,"sellQty":1000},{"price":102.85,"buyQty":0,"sellQty":1000},{"price":102.9,"buyQty":0,"sellQty":1600},{"price":103,"buyQty":0,"sellQty":662}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.7,"totalTradedVolume":1,"finalPrice":99.7,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":14309,"totalBuyQuantity":2671,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.22,"prevClose":99.92}}},{"metadata":{"symbol":"BGRENERGY","identifier":"BGRENERGYBEN","series":"BE","purpose":null,"lastPrice":259.99,"change":-0.61,"pChange":-0.23,"previousClose":260.6,"finalQuantity":809,"totalTurnover":210331,"marketCap":"-","yearHigh":490.8,"yearLow":218,"iep":259.99},"detail":{"preOpenMarket":{"preopen":[{"price":255,"buyQty":750,"sellQty":0},{"price":255.5,"buyQty":1,"sellQty":0},{"price":256.1,"buyQty":6,"sellQty":0},{"price":257.7,"buyQty":1,"sellQty":0},{"price":258.01,"buyQty":36,"sellQty":0},{"price":259.99,"buyQty":0,"sellQty":102,"iep":true},{"price":260,"buyQty":0,"sellQty":210},{"price":260.6,"buyQty":0,"sellQty":1},{"price":261.8,"buyQty":0,"sellQty":50},{"price":261.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":259.99,"totalTradedVolume":809,"finalPrice":259.99,"finalQuantity":809,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11830,"totalBuyQuantity":5761,"atoBuyQty":0,"atoSellQty":0,"Change":-0.61,"perChange":-0.23,"prevClose":260.6}}},{"metadata":{"symbol":"PROTEAN","identifier":"PROTEANEQN","series":"EQ","purpose":null,"lastPrice":634.75,"change":-1.45,"pChange":-0.23,"previousClose":636.2,"finalQuantity":6685,"totalTurnover":4243303,"marketCap":"-","yearHigh":939.8,"yearLow":444,"iep":634.75},"detail":{"preOpenMarket":{"preopen":[{"price":630,"buyQty":260,"sellQty":0},{"price":630.1,"buyQty":10,"sellQty":0},{"price":631,"buyQty":10,"sellQty":0},{"price":631.3,"buyQty":150,"sellQty":0},{"price":632.2,"buyQty":200,"sellQty":0},{"price":634.45,"buyQty":0,"sellQty":331},{"price":634.75,"buyQty":0,"sellQty":0,"iep":true},{"price":635,"buyQty":0,"sellQty":555},{"price":636,"buyQty":0,"sellQty":450},{"price":636.2,"buyQty":0,"sellQty":125},{"price":636.7,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":634.75,"totalTradedVolume":6685,"finalPrice":634.75,"finalQuantity":6685,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":118954,"totalBuyQuantity":9992,"atoBuyQty":0,"atoSellQty":0,"Change":-1.45,"perChange":-0.23,"prevClose":636.2}}},{"metadata":{"symbol":"BIRLACABLE","identifier":"BIRLACABLEEQN","series":"EQ","purpose":null,"lastPrice":361.05,"change":-0.85,"pChange":-0.23,"previousClose":361.9,"finalQuantity":609,"totalTurnover":219879,"marketCap":"-","yearHigh":418.8,"yearLow":104,"iep":361.05},"detail":{"preOpenMarket":{"preopen":[{"price":357,"buyQty":10,"sellQty":0},{"price":358,"buyQty":47,"sellQty":0},{"price":358.5,"buyQty":80,"sellQty":0},{"price":360,"buyQty":106,"sellQty":0},{"price":361,"buyQty":20,"sellQty":0},{"price":361.05,"buyQty":0,"sellQty":17,"iep":true},{"price":361.1,"buyQty":0,"sellQty":300},{"price":365,"buyQty":0,"sellQty":21},{"price":366,"buyQty":0,"sellQty":7},{"price":369,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":361.05,"totalTradedVolume":609,"finalPrice":361.05,"finalQuantity":609,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":7813,"totalBuyQuantity":7267,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.23,"prevClose":361.9}}},{"metadata":{"symbol":"TMPV","identifier":"TMPVEQN","series":"EQ","purpose":null,"lastPrice":299.8,"change":-0.7,"pChange":-0.23,"previousClose":300.5,"finalQuantity":30261,"totalTurnover":9072247,"marketCap":"-","yearHigh":739.7,"yearLow":294.3,"iep":299.8},"detail":{"preOpenMarket":{"preopen":[{"price":299.4,"buyQty":30,"sellQty":0},{"price":299.5,"buyQty":138,"sellQty":0},{"price":299.55,"buyQty":453,"sellQty":0},{"price":299.6,"buyQty":48,"sellQty":0},{"price":299.7,"buyQty":2,"sellQty":0},{"price":299.8,"buyQty":0,"sellQty":99,"iep":true},{"price":299.95,"buyQty":0,"sellQty":1000},{"price":300,"buyQty":0,"sellQty":7895},{"price":300.05,"buyQty":0,"sellQty":800},{"price":300.3,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299.8,"totalTradedVolume":30261,"finalPrice":299.8,"finalQuantity":30261,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":427812,"totalBuyQuantity":133688,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.23,"prevClose":300.5}}},{"metadata":{"symbol":"SUPRIYA","identifier":"SUPRIYAEQN","series":"EQ","purpose":null,"lastPrice":998.6,"change":-2.3,"pChange":-0.23,"previousClose":1000.9,"finalQuantity":1696,"totalTurnover":1693625,"marketCap":"-","yearHigh":1085,"yearLow":545.5,"iep":998.6},"detail":{"preOpenMarket":{"preopen":[{"price":991,"buyQty":5,"sellQty":0},{"price":995,"buyQty":76,"sellQty":0},{"price":996.95,"buyQty":1,"sellQty":0},{"price":998.45,"buyQty":182,"sellQty":0},{"price":998.5,"buyQty":205,"sellQty":0},{"price":998.6,"buyQty":0,"sellQty":10,"iep":true},{"price":999,"buyQty":0,"sellQty":99},{"price":999.45,"buyQty":0,"sellQty":50},{"price":1000,"buyQty":0,"sellQty":137},{"price":1000.9,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":998.6,"totalTradedVolume":1696,"finalPrice":998.6,"finalQuantity":1696,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":16914,"totalBuyQuantity":11824,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.23,"prevClose":1000.9}}},{"metadata":{"symbol":"SBCL","identifier":"SBCLEQN","series":"EQ","purpose":null,"lastPrice":1153.2,"change":-2.8,"pChange":-0.24,"previousClose":1156,"finalQuantity":270,"totalTurnover":311364,"marketCap":"-","yearHigh":1215.7,"yearLow":368.6,"iep":1153.2},"detail":{"preOpenMarket":{"preopen":[{"price":1135,"buyQty":24,"sellQty":0},{"price":1136,"buyQty":25,"sellQty":0},{"price":1141,"buyQty":10,"sellQty":0},{"price":1142.1,"buyQty":200,"sellQty":0},{"price":1150.1,"buyQty":50,"sellQty":0},{"price":1153,"buyQty":0,"sellQty":424},{"price":1153.2,"buyQty":0,"sellQty":0,"iep":true},{"price":1153.9,"buyQty":0,"sellQty":25},{"price":1154.9,"buyQty":0,"sellQty":25},{"price":1155.9,"buyQty":0,"sellQty":25},{"price":1156,"buyQty":0,"sellQty":89}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1153.2,"totalTradedVolume":270,"finalPrice":1153.2,"finalQuantity":270,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":14000,"totalBuyQuantity":5234,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.24,"prevClose":1156}}},{"metadata":{"symbol":"UNIMECH","identifier":"UNIMECHEQN","series":"EQ","purpose":null,"lastPrice":1712,"change":-4.1,"pChange":-0.24,"previousClose":1716.1,"finalQuantity":595,"totalTurnover":1018640,"marketCap":"-","yearHigh":1868.2,"yearLow":695,"iep":1712},"detail":{"preOpenMarket":{"preopen":[{"price":1697,"buyQty":15,"sellQty":0},{"price":1700,"buyQty":18,"sellQty":0},{"price":1704,"buyQty":105,"sellQty":0},{"price":1705,"buyQty":15,"sellQty":0},{"price":1710,"buyQty":25,"sellQty":0},{"price":1712,"buyQty":0,"sellQty":65,"iep":true},{"price":1714,"buyQty":0,"sellQty":50},{"price":1715.6,"buyQty":0,"sellQty":30},{"price":1716,"buyQty":0,"sellQty":53},{"price":1716.1,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1712,"totalTradedVolume":595,"finalPrice":1712,"finalQuantity":595,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":9052,"totalBuyQuantity":5408,"atoBuyQty":0,"atoSellQty":0,"Change":-4.1,"perChange":-0.24,"prevClose":1716.1}}},{"metadata":{"symbol":"SBFC","identifier":"SBFCEQN","series":"EQ","purpose":null,"lastPrice":90.99,"change":-0.22,"pChange":-0.24,"previousClose":91.21,"finalQuantity":2376,"totalTurnover":216192,"marketCap":"-","yearHigh":123,"yearLow":79.6,"iep":90.99},"detail":{"preOpenMarket":{"preopen":[{"price":90.34,"buyQty":12,"sellQty":0},{"price":90.4,"buyQty":304,"sellQty":0},{"price":90.45,"buyQty":500,"sellQty":0},{"price":90.5,"buyQty":557,"sellQty":0},{"price":90.6,"buyQty":1,"sellQty":0},{"price":90.99,"buyQty":0,"sellQty":303,"iep":true},{"price":91.39,"buyQty":0,"sellQty":2000},{"price":91.45,"buyQty":0,"sellQty":150},{"price":91.75,"buyQty":0,"sellQty":200},{"price":91.81,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.99,"totalTradedVolume":2376,"finalPrice":90.99,"finalQuantity":2376,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":93976,"totalBuyQuantity":47895,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.24,"prevClose":91.21}}},{"metadata":{"symbol":"ROTO","identifier":"ROTOEQN","series":"EQ","purpose":null,"lastPrice":62.98,"change":-0.15,"pChange":-0.24,"previousClose":63.13,"finalQuantity":1009,"totalTurnover":63546,"marketCap":"-","yearHigh":81.39,"yearLow":47.5,"iep":62.98},"detail":{"preOpenMarket":{"preopen":[{"price":62.1,"buyQty":25,"sellQty":0},{"price":62.11,"buyQty":500,"sellQty":0},{"price":62.26,"buyQty":500,"sellQty":0},{"price":62.5,"buyQty":11,"sellQty":0},{"price":62.7,"buyQty":650,"sellQty":0},{"price":62.98,"buyQty":0,"sellQty":42,"iep":true},{"price":62.99,"buyQty":0,"sellQty":502},{"price":63.13,"buyQty":0,"sellQty":1},{"price":63.25,"buyQty":0,"sellQty":3500},{"price":63.29,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62.98,"totalTradedVolume":1009,"finalPrice":62.98,"finalQuantity":1009,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":85082,"totalBuyQuantity":20538,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.24,"prevClose":63.13}}},{"metadata":{"symbol":"BALRAMCHIN","identifier":"BALRAMCHINEQN","series":"EQ","purpose":null,"lastPrice":674.8,"change":-1.6,"pChange":-0.24,"previousClose":676.4,"finalQuantity":1545,"totalTurnover":1042566,"marketCap":"-","yearHigh":780.95,"yearLow":393.55,"iep":674.8},"detail":{"preOpenMarket":{"preopen":[{"price":670,"buyQty":709,"sellQty":0},{"price":670.05,"buyQty":50,"sellQty":0},{"price":671,"buyQty":5,"sellQty":0},{"price":671.6,"buyQty":15,"sellQty":0},{"price":672,"buyQty":450,"sellQty":0},{"price":674.8,"buyQty":0,"sellQty":883,"iep":true},{"price":674.9,"buyQty":0,"sellQty":500},{"price":675,"buyQty":0,"sellQty":150},{"price":675.9,"buyQty":0,"sellQty":50},{"price":675.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":674.8,"totalTradedVolume":1545,"finalPrice":674.8,"finalQuantity":1545,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":54853,"totalBuyQuantity":16200,"atoBuyQty":0,"atoSellQty":0,"Change":-1.6,"perChange":-0.24,"prevClose":676.4}}},{"metadata":{"symbol":"EPIGRAL","identifier":"EPIGRALEQN","series":"EQ","purpose":null,"lastPrice":1091,"change":-2.6,"pChange":-0.24,"previousClose":1093.6,"finalQuantity":37,"totalTurnover":40367,"marketCap":"-","yearHigh":1771,"yearLow":807,"iep":1091},"detail":{"preOpenMarket":{"preopen":[{"price":1077.4,"buyQty":5,"sellQty":0},{"price":1080.1,"buyQty":15,"sellQty":0},{"price":1080.8,"buyQty":10,"sellQty":0},{"price":1081,"buyQty":1,"sellQty":0},{"price":1082,"buyQty":11,"sellQty":0},{"price":1090.7,"buyQty":0,"sellQty":6},{"price":1091,"buyQty":0,"sellQty":0,"iep":true},{"price":1092,"buyQty":0,"sellQty":25},{"price":1093,"buyQty":0,"sellQty":50},{"price":1093.6,"buyQty":0,"sellQty":30},{"price":1108,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1091,"totalTradedVolume":37,"finalPrice":1091,"finalQuantity":37,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2055,"totalBuyQuantity":5925,"atoBuyQty":0,"atoSellQty":0,"Change":-2.6,"perChange":-0.24,"prevClose":1093.6}}},{"metadata":{"symbol":"KIRLOSBROS","identifier":"KIRLOSBROSEQN","series":"EQ","purpose":null,"lastPrice":1790,"change":-4.3,"pChange":-0.24,"previousClose":1794.3,"finalQuantity":122,"totalTurnover":218380,"marketCap":"-","yearHigh":2189.2,"yearLow":1335,"iep":1790},"detail":{"preOpenMarket":{"preopen":[{"price":1744,"buyQty":1,"sellQty":0},{"price":1748.3,"buyQty":25,"sellQty":0},{"price":1749,"buyQty":25,"sellQty":0},{"price":1760.9,"buyQty":9,"sellQty":0},{"price":1770,"buyQty":1,"sellQty":0},{"price":1790,"buyQty":0,"sellQty":604,"iep":true},{"price":1791,"buyQty":0,"sellQty":6},{"price":1804,"buyQty":0,"sellQty":180},{"price":1820,"buyQty":0,"sellQty":20},{"price":1825,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1790,"totalTradedVolume":122,"finalPrice":1790,"finalQuantity":122,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3603,"totalBuyQuantity":682,"atoBuyQty":0,"atoSellQty":0,"Change":-4.3,"perChange":-0.24,"prevClose":1794.3}}},{"metadata":{"symbol":"TIMEX","identifier":"TIMEXEQN","series":"EQ","purpose":null,"lastPrice":724,"change":-1.75,"pChange":-0.24,"previousClose":725.75,"finalQuantity":551,"totalTurnover":398924,"marketCap":"-","yearHigh":748,"yearLow":312,"iep":724},"detail":{"preOpenMarket":{"preopen":[{"price":720,"buyQty":75,"sellQty":0},{"price":720.15,"buyQty":10,"sellQty":0},{"price":721,"buyQty":10,"sellQty":0},{"price":722,"buyQty":5,"sellQty":0},{"price":723,"buyQty":20,"sellQty":0},{"price":724,"buyQty":0,"sellQty":554,"iep":true},{"price":725,"buyQty":0,"sellQty":1000},{"price":725.75,"buyQty":0,"sellQty":1},{"price":727.9,"buyQty":0,"sellQty":1000},{"price":729.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":724,"totalTradedVolume":551,"finalPrice":724,"finalQuantity":551,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":26648,"totalBuyQuantity":5086,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-0.24,"prevClose":725.75}}},{"metadata":{"symbol":"GOLD360","identifier":"GOLD360EQN","series":"EQ","purpose":null,"lastPrice":147,"change":-0.35,"pChange":-0.24,"previousClose":147.35,"finalQuantity":34,"totalTurnover":4998,"marketCap":"-","yearHigh":178,"yearLow":109.8,"iep":147},"detail":{"preOpenMarket":{"preopen":[{"price":146,"buyQty":40,"sellQty":0},{"price":146.2,"buyQty":40,"sellQty":0},{"price":146.4,"buyQty":20,"sellQty":0},{"price":146.5,"buyQty":20,"sellQty":0},{"price":146.6,"buyQty":120,"sellQty":0},{"price":147,"buyQty":0,"sellQty":216,"iep":true},{"price":147.25,"buyQty":0,"sellQty":700},{"price":147.3,"buyQty":0,"sellQty":1},{"price":147.7,"buyQty":0,"sellQty":25},{"price":147.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":147,"totalTradedVolume":34,"finalPrice":147,"finalQuantity":34,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":8589,"totalBuyQuantity":10072,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.24,"prevClose":147.35}}},{"metadata":{"symbol":"HTMEDIA","identifier":"HTMEDIAEQN","series":"EQ","purpose":null,"lastPrice":24.8,"change":-0.06,"pChange":-0.24,"previousClose":24.86,"finalQuantity":100,"totalTurnover":2480,"marketCap":"-","yearHigh":31.3,"yearLow":17.52,"iep":24.8},"detail":{"preOpenMarket":{"preopen":[{"price":24.1,"buyQty":152,"sellQty":0},{"price":24.2,"buyQty":500,"sellQty":0},{"price":24.24,"buyQty":2000,"sellQty":0},{"price":24.26,"buyQty":1500,"sellQty":0},{"price":24.6,"buyQty":400,"sellQty":0},{"price":24.8,"buyQty":0,"sellQty":900,"iep":true},{"price":24.85,"buyQty":0,"sellQty":42},{"price":24.86,"buyQty":0,"sellQty":20},{"price":25,"buyQty":0,"sellQty":1065},{"price":25.25,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.8,"totalTradedVolume":100,"finalPrice":24.8,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":31420,"totalBuyQuantity":32410,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.24,"prevClose":24.86}}},{"metadata":{"symbol":"PTCIL","identifier":"PTCILEQN","series":"EQ","purpose":null,"lastPrice":22300,"change":-55,"pChange":-0.25,"previousClose":22355,"finalQuantity":9,"totalTurnover":200700,"marketCap":"-","yearHigh":24125,"yearLow":14499,"iep":22300},"detail":{"preOpenMarket":{"preopen":[{"price":22055,"buyQty":2,"sellQty":0},{"price":22150,"buyQty":6,"sellQty":0},{"price":22200,"buyQty":50,"sellQty":0},{"price":22250,"buyQty":5,"sellQty":0},{"price":22300,"buyQty":45,"sellQty":0,"iep":true},{"price":22315,"buyQty":0,"sellQty":1},{"price":22355,"buyQty":0,"sellQty":2},{"price":22400,"buyQty":0,"sellQty":1},{"price":22450,"buyQty":0,"sellQty":1},{"price":22490,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22300,"totalTradedVolume":9,"finalPrice":22300,"finalQuantity":9,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1911,"totalBuyQuantity":339,"atoBuyQty":0,"atoSellQty":0,"Change":-55,"perChange":-0.25,"prevClose":22355}}},{"metadata":{"symbol":"DREDGECORP","identifier":"DREDGECORPEQN","series":"EQ","purpose":null,"lastPrice":1015,"change":-2.5,"pChange":-0.25,"previousClose":1017.5,"finalQuantity":373,"totalTurnover":378595,"marketCap":"-","yearHigh":1286,"yearLow":538,"iep":1015},"detail":{"preOpenMarket":{"preopen":[{"price":1001.3,"buyQty":1,"sellQty":0},{"price":1002,"buyQty":200,"sellQty":0},{"price":1002.5,"buyQty":1,"sellQty":0},{"price":1014.1,"buyQty":3,"sellQty":0},{"price":1015,"buyQty":1216,"sellQty":0,"iep":true},{"price":1017,"buyQty":0,"sellQty":50},{"price":1017.5,"buyQty":0,"sellQty":516},{"price":1020,"buyQty":0,"sellQty":215},{"price":1021.8,"buyQty":0,"sellQty":1},{"price":1024.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1015,"totalTradedVolume":373,"finalPrice":1015,"finalQuantity":373,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":13082,"totalBuyQuantity":2274,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.25,"prevClose":1017.5}}},{"metadata":{"symbol":"ITI","identifier":"ITIEQN","series":"EQ","purpose":null,"lastPrice":256.55,"change":-0.65,"pChange":-0.25,"previousClose":257.2,"finalQuantity":815,"totalTurnover":209088,"marketCap":"-","yearHigh":372.85,"yearLow":237,"iep":256.55},"detail":{"preOpenMarket":{"preopen":[{"price":254.8,"buyQty":200,"sellQty":0},{"price":255,"buyQty":50,"sellQty":0},{"price":255.5,"buyQty":1,"sellQty":0},{"price":256.25,"buyQty":10,"sellQty":0},{"price":256.35,"buyQty":36,"sellQty":0},{"price":256.5,"buyQty":0,"sellQty":181},{"price":256.55,"buyQty":0,"sellQty":0,"iep":true},{"price":256.7,"buyQty":0,"sellQty":50},{"price":256.75,"buyQty":0,"sellQty":57},{"price":257,"buyQty":0,"sellQty":15},{"price":257.05,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256.55,"totalTradedVolume":815,"finalPrice":256.55,"finalQuantity":815,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":29472,"totalBuyQuantity":6971,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.25,"prevClose":257.2}}},{"metadata":{"symbol":"JYOTICNC","identifier":"JYOTICNCEQN","series":"EQ","purpose":null,"lastPrice":1098,"change":-2.8,"pChange":-0.25,"previousClose":1100.8,"finalQuantity":1437,"totalTurnover":1577826,"marketCap":"-","yearHigh":1134.6,"yearLow":580.1,"iep":1098},"detail":{"preOpenMarket":{"preopen":[{"price":1090.9,"buyQty":18,"sellQty":0},{"price":1091,"buyQty":50,"sellQty":0},{"price":1092,"buyQty":5,"sellQty":0},{"price":1095,"buyQty":5,"sellQty":0},{"price":1096,"buyQty":70,"sellQty":0},{"price":1098,"buyQty":0,"sellQty":192,"iep":true},{"price":1100,"buyQty":0,"sellQty":1136},{"price":1100.8,"buyQty":0,"sellQty":249},{"price":1102,"buyQty":0,"sellQty":1},{"price":1103,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1098,"totalTradedVolume":1437,"finalPrice":1098,"finalQuantity":1437,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":103170,"totalBuyQuantity":7884,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.25,"prevClose":1100.8}}},{"metadata":{"symbol":"LINDEINDIA","identifier":"LINDEINDIAEQN","series":"EQ","purpose":null,"lastPrice":6270,"change":-16,"pChange":-0.25,"previousClose":6286,"finalQuantity":28,"totalTurnover":175560,"marketCap":"-","yearHigh":8049,"yearLow":5673,"iep":6270},"detail":{"preOpenMarket":{"preopen":[{"price":6206.5,"buyQty":8,"sellQty":0},{"price":6226,"buyQty":10,"sellQty":0},{"price":6240,"buyQty":2,"sellQty":0},{"price":6250,"buyQty":1,"sellQty":0},{"price":6270,"buyQty":62,"sellQty":0,"iep":true},{"price":6344,"buyQty":0,"sellQty":1},{"price":6372,"buyQty":0,"sellQty":1},{"price":6388,"buyQty":0,"sellQty":1},{"price":6393,"buyQty":0,"sellQty":3},{"price":6395,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6270,"totalTradedVolume":28,"finalPrice":6270,"finalQuantity":28,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":2100,"totalBuyQuantity":853,"atoBuyQty":0,"atoSellQty":0,"Change":-16,"perChange":-0.25,"prevClose":6286}}},{"metadata":{"symbol":"MTNL","identifier":"MTNLEQN","series":"EQ","purpose":null,"lastPrice":24.3,"change":-0.06,"pChange":-0.25,"previousClose":24.36,"finalQuantity":7769,"totalTurnover":188786,"marketCap":"-","yearHigh":44.67,"yearLow":21.26,"iep":24.3},"detail":{"preOpenMarket":{"preopen":[{"price":24.15,"buyQty":20,"sellQty":0},{"price":24.16,"buyQty":2,"sellQty":0},{"price":24.17,"buyQty":2,"sellQty":0},{"price":24.2,"buyQty":10,"sellQty":0},{"price":24.25,"buyQty":275,"sellQty":0},{"price":24.3,"buyQty":0,"sellQty":793,"iep":true},{"price":24.36,"buyQty":0,"sellQty":155},{"price":24.37,"buyQty":0,"sellQty":15},{"price":24.39,"buyQty":0,"sellQty":551},{"price":24.5,"buyQty":0,"sellQty":2001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.3,"totalTradedVolume":7769,"finalPrice":24.3,"finalQuantity":7769,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":174581,"totalBuyQuantity":52872,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.25,"prevClose":24.36}}},{"metadata":{"symbol":"VENUSPIPES","identifier":"VENUSPIPESEQN","series":"EQ","purpose":null,"lastPrice":2230,"change":-5.5,"pChange":-0.25,"previousClose":2235.5,"finalQuantity":513,"totalTurnover":1143990,"marketCap":"-","yearHigh":2347.9,"yearLow":890,"iep":2230},"detail":{"preOpenMarket":{"preopen":[{"price":2200,"buyQty":62,"sellQty":0},{"price":2205,"buyQty":28,"sellQty":0},{"price":2208,"buyQty":50,"sellQty":0},{"price":2217,"buyQty":2,"sellQty":0},{"price":2225,"buyQty":5,"sellQty":0},{"price":2230,"buyQty":0,"sellQty":4,"iep":true},{"price":2234,"buyQty":0,"sellQty":100},{"price":2235,"buyQty":0,"sellQty":25},{"price":2235.5,"buyQty":0,"sellQty":26},{"price":2240,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2230,"totalTradedVolume":513,"finalPrice":2230,"finalQuantity":513,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6732,"totalBuyQuantity":1111,"atoBuyQty":0,"atoSellQty":0,"Change":-5.5,"perChange":-0.25,"prevClose":2235.5}}},{"metadata":{"symbol":"SPLPETRO","identifier":"SPLPETROEQN","series":"EQ","purpose":null,"lastPrice":880,"change":-2.2,"pChange":-0.25,"previousClose":882.2,"finalQuantity":595,"totalTurnover":523600,"marketCap":"-","yearHigh":979,"yearLow":462.3,"iep":880},"detail":{"preOpenMarket":{"preopen":[{"price":873,"buyQty":50,"sellQty":0},{"price":874,"buyQty":1,"sellQty":0},{"price":875,"buyQty":1,"sellQty":0},{"price":877,"buyQty":1,"sellQty":0},{"price":878,"buyQty":360,"sellQty":0},{"price":879.55,"buyQty":0,"sellQty":47},{"price":880,"buyQty":0,"sellQty":0,"iep":true},{"price":881,"buyQty":0,"sellQty":5},{"price":881.8,"buyQty":0,"sellQty":10},{"price":882.2,"buyQty":0,"sellQty":26},{"price":882.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":880,"totalTradedVolume":595,"finalPrice":880,"finalQuantity":595,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":24281,"totalBuyQuantity":3469,"atoBuyQty":0,"atoSellQty":0,"Change":-2.2,"perChange":-0.25,"prevClose":882.2}}},{"metadata":{"symbol":"SHANTIGOLD","identifier":"SHANTIGOLDEQN","series":"EQ","purpose":null,"lastPrice":287.34,"change":-0.73,"pChange":-0.25,"previousClose":288.07,"finalQuantity":51498,"totalTurnover":14797435,"marketCap":"-","yearHigh":293.7,"yearLow":155,"iep":287.34},"detail":{"preOpenMarket":{"preopen":[{"price":284.51,"buyQty":450,"sellQty":0},{"price":285,"buyQty":1401,"sellQty":0},{"price":286,"buyQty":2140,"sellQty":0},{"price":286.6,"buyQty":25,"sellQty":0},{"price":287,"buyQty":50,"sellQty":0},{"price":287.14,"buyQty":0,"sellQty":1576},{"price":287.34,"buyQty":0,"sellQty":0,"iep":true},{"price":287.39,"buyQty":0,"sellQty":248},{"price":287.4,"buyQty":0,"sellQty":1200},{"price":287.5,"buyQty":0,"sellQty":5900},{"price":287.6,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287.34,"totalTradedVolume":51498,"finalPrice":287.34,"finalQuantity":51498,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":159920,"totalBuyQuantity":264365,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-0.25,"prevClose":288.07}}},{"metadata":{"symbol":"TITAN","identifier":"TITANEQN","series":"EQ","purpose":null,"lastPrice":4868,"change":-12,"pChange":-0.25,"previousClose":4880,"finalQuantity":1108,"totalTurnover":5393744,"marketCap":"-","yearHigh":5186.7,"yearLow":3303.1,"iep":4868},"detail":{"preOpenMarket":{"preopen":[{"price":4854,"buyQty":10,"sellQty":0},{"price":4855,"buyQty":8,"sellQty":0},{"price":4858,"buyQty":12,"sellQty":0},{"price":4860,"buyQty":137,"sellQty":0},{"price":4865,"buyQty":20,"sellQty":0},{"price":4868,"buyQty":0,"sellQty":25,"iep":true},{"price":4870,"buyQty":0,"sellQty":40},{"price":4874,"buyQty":0,"sellQty":158},{"price":4875,"buyQty":0,"sellQty":6},{"price":4880,"buyQty":0,"sellQty":213}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4868,"totalTradedVolume":1108,"finalPrice":4868,"finalQuantity":1108,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6702,"totalBuyQuantity":4803,"atoBuyQty":0,"atoSellQty":0,"Change":-12,"perChange":-0.25,"prevClose":4880}}},{"metadata":{"symbol":"GOLDCASE","identifier":"GOLDCASEEQN","series":"EQ","purpose":null,"lastPrice":23.7,"change":-0.06,"pChange":-0.25,"previousClose":23.76,"finalQuantity":450664,"totalTurnover":10680736,"marketCap":"-","yearHigh":27.94,"yearLow":17.43,"iep":23.7},"detail":{"preOpenMarket":{"preopen":[{"price":23.56,"buyQty":20073,"sellQty":0},{"price":23.57,"buyQty":20000,"sellQty":0},{"price":23.6,"buyQty":39,"sellQty":0},{"price":23.65,"buyQty":15,"sellQty":0},{"price":23.66,"buyQty":1,"sellQty":0},{"price":23.7,"buyQty":0,"sellQty":294686,"iep":true},{"price":23.72,"buyQty":0,"sellQty":15000},{"price":23.75,"buyQty":0,"sellQty":45000},{"price":23.76,"buyQty":0,"sellQty":7011},{"price":23.8,"buyQty":0,"sellQty":6330}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.7,"totalTradedVolume":450664,"finalPrice":23.7,"finalQuantity":450664,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":504478,"totalBuyQuantity":218258,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.25,"prevClose":23.76}}},{"metadata":{"symbol":"SIKA","identifier":"SIKAEQN","series":"EQ","purpose":null,"lastPrice":1057.05,"change":-2.7,"pChange":-0.25,"previousClose":1059.75,"finalQuantity":34,"totalTurnover":35939,"marketCap":"-","yearHigh":1359.4,"yearLow":870.1,"iep":1057.05},"detail":{"preOpenMarket":{"preopen":[{"price":1038,"buyQty":100,"sellQty":0},{"price":1039.75,"buyQty":15,"sellQty":0},{"price":1040,"buyQty":20,"sellQty":0},{"price":1050,"buyQty":100,"sellQty":0},{"price":1052.25,"buyQty":125,"sellQty":0},{"price":1057,"buyQty":0,"sellQty":2},{"price":1057.05,"buyQty":0,"sellQty":0,"iep":true},{"price":1059.75,"buyQty":0,"sellQty":65},{"price":1069,"buyQty":0,"sellQty":30},{"price":1080,"buyQty":0,"sellQty":45},{"price":1090,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1057.05,"totalTradedVolume":34,"finalPrice":1057.05,"finalQuantity":34,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3505,"totalBuyQuantity":2119,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.25,"prevClose":1059.75}}},{"metadata":{"symbol":"BALMLAWRIE","identifier":"BALMLAWRIEEQN","series":"EQ","purpose":null,"lastPrice":167,"change":-0.43,"pChange":-0.26,"previousClose":167.43,"finalQuantity":525,"totalTurnover":87675,"marketCap":"-","yearHigh":212.76,"yearLow":148.36,"iep":167},"detail":{"preOpenMarket":{"preopen":[{"price":165.1,"buyQty":10,"sellQty":0},{"price":165.23,"buyQty":10,"sellQty":0},{"price":165.6,"buyQty":85,"sellQty":0},{"price":166,"buyQty":19,"sellQty":0},{"price":166.01,"buyQty":8,"sellQty":0},{"price":167,"buyQty":0,"sellQty":988,"iep":true},{"price":167.3,"buyQty":0,"sellQty":250},{"price":167.43,"buyQty":0,"sellQty":355},{"price":167.89,"buyQty":0,"sellQty":19},{"price":168.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167,"totalTradedVolume":525,"finalPrice":167,"finalQuantity":525,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":27460,"totalBuyQuantity":25674,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-0.26,"prevClose":167.43}}},{"metadata":{"symbol":"METROPOLIS","identifier":"METROPOLISEQN","series":"EQ","purpose":null,"lastPrice":583.95,"change":-1.55,"pChange":-0.26,"previousClose":585.5,"finalQuantity":317,"totalTurnover":185112,"marketCap":"-","yearHigh":609.05,"yearLow":412.25,"iep":583.95},"detail":{"preOpenMarket":{"preopen":[{"price":580.5,"buyQty":9,"sellQty":0},{"price":580.95,"buyQty":8,"sellQty":0},{"price":581.95,"buyQty":7,"sellQty":0},{"price":582.95,"buyQty":6,"sellQty":0},{"price":583.95,"buyQty":2,"sellQty":0,"iep":true},{"price":585.4,"buyQty":0,"sellQty":23},{"price":588,"buyQty":0,"sellQty":10},{"price":589,"buyQty":0,"sellQty":5},{"price":589.1,"buyQty":0,"sellQty":5},{"price":595,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":583.95,"totalTradedVolume":317,"finalPrice":583.95,"finalQuantity":317,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9667,"totalBuyQuantity":2151,"atoBuyQty":0,"atoSellQty":0,"Change":-1.55,"perChange":-0.26,"prevClose":585.5}}},{"metadata":{"symbol":"SHADOWFAX","identifier":"SHADOWFAXEQN","series":"EQ","purpose":null,"lastPrice":285,"change":-0.75,"pChange":-0.26,"previousClose":285.75,"finalQuantity":7653,"totalTurnover":2181105,"marketCap":"-","yearHigh":292.2,"yearLow":98.55,"iep":285},"detail":{"preOpenMarket":{"preopen":[{"price":282,"buyQty":91,"sellQty":0},{"price":282.2,"buyQty":500,"sellQty":0},{"price":282.5,"buyQty":450,"sellQty":0},{"price":284.9,"buyQty":5,"sellQty":0},{"price":285,"buyQty":4842,"sellQty":0,"iep":true},{"price":285.05,"buyQty":0,"sellQty":1},{"price":285.1,"buyQty":0,"sellQty":150},{"price":285.4,"buyQty":0,"sellQty":5},{"price":285.5,"buyQty":0,"sellQty":2145},{"price":285.75,"buyQty":0,"sellQty":763}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285,"totalTradedVolume":7653,"finalPrice":285,"finalQuantity":7653,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":64490,"totalBuyQuantity":52440,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.26,"prevClose":285.75}}},{"metadata":{"symbol":"ULTRAMAR","identifier":"ULTRAMAREQN","series":"EQ","purpose":null,"lastPrice":438,"change":-1.15,"pChange":-0.26,"previousClose":439.15,"finalQuantity":50,"totalTurnover":21900,"marketCap":"-","yearHigh":455.75,"yearLow":364.1,"iep":438},"detail":{"preOpenMarket":{"preopen":[{"price":433.1,"buyQty":1,"sellQty":0},{"price":434,"buyQty":20,"sellQty":0},{"price":436,"buyQty":20,"sellQty":0},{"price":437,"buyQty":100,"sellQty":0},{"price":438,"buyQty":107,"sellQty":0,"iep":true},{"price":440,"buyQty":0,"sellQty":30},{"price":441.5,"buyQty":0,"sellQty":10},{"price":442,"buyQty":0,"sellQty":750},{"price":442.8,"buyQty":0,"sellQty":250},{"price":443.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":438,"totalTradedVolume":50,"finalPrice":438,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":31048,"totalBuyQuantity":6602,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-0.26,"prevClose":439.15}}},{"metadata":{"symbol":"KARAMTARA","identifier":"KARAMTARAEQN","series":"EQ","purpose":null,"lastPrice":361,"change":-0.95,"pChange":-0.26,"previousClose":361.95,"finalQuantity":15588,"totalTurnover":5627268,"marketCap":"-","yearHigh":382.95,"yearLow":320,"iep":361},"detail":{"preOpenMarket":{"preopen":[{"price":358.05,"buyQty":100,"sellQty":0},{"price":358.1,"buyQty":100,"sellQty":0},{"price":358.15,"buyQty":100,"sellQty":0},{"price":359,"buyQty":12,"sellQty":0},{"price":360,"buyQty":8,"sellQty":0},{"price":361,"buyQty":0,"sellQty":22,"iep":true},{"price":361.95,"buyQty":0,"sellQty":135},{"price":362,"buyQty":0,"sellQty":300},{"price":362.05,"buyQty":0,"sellQty":59},{"price":362.95,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":361,"totalTradedVolume":15588,"finalPrice":361,"finalQuantity":15588,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":69918,"totalBuyQuantity":18712,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.26,"prevClose":361.95}}},{"metadata":{"symbol":"PLASTIBLEN","identifier":"PLASTIBLENEQN","series":"EQ","purpose":null,"lastPrice":187,"change":-0.5,"pChange":-0.27,"previousClose":187.5,"finalQuantity":58,"totalTurnover":10846,"marketCap":"-","yearHigh":216.29,"yearLow":121.01,"iep":187},"detail":{"preOpenMarket":{"preopen":[{"price":183.1,"buyQty":6,"sellQty":0},{"price":183.5,"buyQty":16,"sellQty":0},{"price":185,"buyQty":1,"sellQty":0},{"price":185.6,"buyQty":200,"sellQty":0},{"price":187,"buyQty":42,"sellQty":0,"iep":true},{"price":187.5,"buyQty":0,"sellQty":50},{"price":189.45,"buyQty":0,"sellQty":50},{"price":190,"buyQty":0,"sellQty":210},{"price":191,"buyQty":0,"sellQty":10},{"price":192,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":187,"totalTradedVolume":58,"finalPrice":187,"finalQuantity":58,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":11241,"totalBuyQuantity":20919,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.27,"prevClose":187.5}}},{"metadata":{"symbol":"PDMJEPAPER","identifier":"PDMJEPAPEREQN","series":"EQ","purpose":null,"lastPrice":98,"change":-0.27,"pChange":-0.27,"previousClose":98.27,"finalQuantity":658,"totalTurnover":64484,"marketCap":"-","yearHigh":127.18,"yearLow":65,"iep":98},"detail":{"preOpenMarket":{"preopen":[{"price":96.6,"buyQty":50,"sellQty":0},{"price":97,"buyQty":25,"sellQty":0},{"price":97.1,"buyQty":250,"sellQty":0},{"price":97.2,"buyQty":50,"sellQty":0},{"price":97.5,"buyQty":175,"sellQty":0},{"price":98,"buyQty":0,"sellQty":2006,"iep":true},{"price":98.27,"buyQty":0,"sellQty":3500},{"price":98.48,"buyQty":0,"sellQty":31},{"price":98.95,"buyQty":0,"sellQty":150},{"price":98.98,"buyQty":0,"sellQty":62}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98,"totalTradedVolume":658,"finalPrice":98,"finalQuantity":658,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":83732,"totalBuyQuantity":3893,"atoBuyQty":0,"atoSellQty":0,"Change":-0.27,"perChange":-0.27,"prevClose":98.27}}},{"metadata":{"symbol":"MUFIN","identifier":"MUFINEQN","series":"EQ","purpose":null,"lastPrice":132.75,"change":-0.36,"pChange":-0.27,"previousClose":133.11,"finalQuantity":3058,"totalTurnover":405949,"marketCap":"-","yearHigh":141.5,"yearLow":85.13,"iep":132.75},"detail":{"preOpenMarket":{"preopen":[{"price":131.8,"buyQty":420,"sellQty":0},{"price":132,"buyQty":1402,"sellQty":0},{"price":132.2,"buyQty":380,"sellQty":0},{"price":132.4,"buyQty":360,"sellQty":0},{"price":132.6,"buyQty":340,"sellQty":0},{"price":132.75,"buyQty":0,"sellQty":764,"iep":true},{"price":132.99,"buyQty":0,"sellQty":2000},{"price":133.88,"buyQty":0,"sellQty":500},{"price":133.99,"buyQty":0,"sellQty":2000},{"price":134.89,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.75,"totalTradedVolume":3058,"finalPrice":132.75,"finalQuantity":3058,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":40019,"totalBuyQuantity":553918,"atoBuyQty":0,"atoSellQty":0,"Change":-0.36,"perChange":-0.27,"prevClose":133.11}}},{"metadata":{"symbol":"MCX","identifier":"MCXEQN","series":"EQ","purpose":null,"lastPrice":3365,"change":-9,"pChange":-0.27,"previousClose":3374,"finalQuantity":18639,"totalTurnover":62720235,"marketCap":"-","yearHigh":3480,"yearLow":1545.1,"iep":3365},"detail":{"preOpenMarket":{"preopen":[{"price":3358,"buyQty":30,"sellQty":0},{"price":3360,"buyQty":146,"sellQty":0},{"price":3360.5,"buyQty":5,"sellQty":0},{"price":3361,"buyQty":11,"sellQty":0},{"price":3361.4,"buyQty":2,"sellQty":0},{"price":3365,"buyQty":0,"sellQty":1336,"iep":true},{"price":3366,"buyQty":0,"sellQty":70},{"price":3367.5,"buyQty":0,"sellQty":50},{"price":3369,"buyQty":0,"sellQty":45},{"price":3369.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3365,"totalTradedVolume":18639,"finalPrice":3365,"finalQuantity":18639,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":91573,"totalBuyQuantity":23464,"atoBuyQty":0,"atoSellQty":0,"Change":-9,"perChange":-0.27,"prevClose":3374}}},{"metadata":{"symbol":"ADANIPORTS","identifier":"ADANIPORTSEQN","series":"EQ","purpose":null,"lastPrice":1802.4,"change":-4.9,"pChange":-0.27,"previousClose":1807.3,"finalQuantity":8131,"totalTurnover":14655314,"marketCap":"-","yearHigh":1891.1,"yearLow":1292,"iep":1802.4},"detail":{"preOpenMarket":{"preopen":[{"price":1799,"buyQty":4,"sellQty":0},{"price":1800,"buyQty":201,"sellQty":0},{"price":1800.3,"buyQty":10,"sellQty":0},{"price":1800.4,"buyQty":1,"sellQty":0},{"price":1801,"buyQty":6,"sellQty":0},{"price":1802.4,"buyQty":0,"sellQty":977,"iep":true},{"price":1802.6,"buyQty":0,"sellQty":1123},{"price":1802.8,"buyQty":0,"sellQty":5},{"price":1804.3,"buyQty":0,"sellQty":5},{"price":1805,"buyQty":0,"sellQty":220}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1802.4,"totalTradedVolume":8131,"finalPrice":1802.4,"finalQuantity":8131,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":46566,"totalBuyQuantity":5911,"atoBuyQty":0,"atoSellQty":0,"Change":-4.9,"perChange":-0.27,"prevClose":1807.3}}},{"metadata":{"symbol":"FORTIS","identifier":"FORTISEQN","series":"EQ","purpose":null,"lastPrice":891.6,"change":-2.4,"pChange":-0.27,"previousClose":894,"finalQuantity":323,"totalTurnover":287986,"marketCap":"-","yearHigh":1104.3,"yearLow":766.8,"iep":891.6},"detail":{"preOpenMarket":{"preopen":[{"price":890,"buyQty":9,"sellQty":0},{"price":890.2,"buyQty":4,"sellQty":0},{"price":891,"buyQty":5,"sellQty":0},{"price":891.3,"buyQty":417,"sellQty":0},{"price":891.6,"buyQty":1,"sellQty":0,"iep":true},{"price":892,"buyQty":0,"sellQty":25},{"price":893,"buyQty":0,"sellQty":25},{"price":893.15,"buyQty":0,"sellQty":5},{"price":894,"buyQty":0,"sellQty":145},{"price":894.15,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":891.6,"totalTradedVolume":323,"finalPrice":891.6,"finalQuantity":323,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":15128,"totalBuyQuantity":5114,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.27,"prevClose":894}}},{"metadata":{"symbol":"TAJGVK","identifier":"TAJGVKEQN","series":"EQ","purpose":null,"lastPrice":329,"change":-0.9,"pChange":-0.27,"previousClose":329.9,"finalQuantity":6,"totalTurnover":1974,"marketCap":"-","yearHigh":438.25,"yearLow":281.35,"iep":329},"detail":{"preOpenMarket":{"preopen":[{"price":327.9,"buyQty":10,"sellQty":0},{"price":328,"buyQty":12,"sellQty":0},{"price":328.1,"buyQty":10,"sellQty":0},{"price":328.3,"buyQty":10,"sellQty":0},{"price":329,"buyQty":8,"sellQty":0,"iep":true},{"price":329.8,"buyQty":0,"sellQty":9},{"price":331,"buyQty":0,"sellQty":4},{"price":332,"buyQty":0,"sellQty":50},{"price":332.4,"buyQty":0,"sellQty":125},{"price":333,"buyQty":0,"sellQty":153}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":329,"totalTradedVolume":6,"finalPrice":329,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":12171,"totalBuyQuantity":5442,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.27,"prevClose":329.9}}},{"metadata":{"symbol":"TATACOMM","identifier":"TATACOMMEQN","series":"EQ","purpose":null,"lastPrice":1696,"change":-4.6,"pChange":-0.27,"previousClose":1700.6,"finalQuantity":125,"totalTurnover":212000,"marketCap":"-","yearHigh":2110,"yearLow":1322.5,"iep":1696},"detail":{"preOpenMarket":{"preopen":[{"price":1674,"buyQty":22,"sellQty":0},{"price":1675,"buyQty":29,"sellQty":0},{"price":1680,"buyQty":21,"sellQty":0},{"price":1686,"buyQty":20,"sellQty":0},{"price":1688,"buyQty":1,"sellQty":0},{"price":1696,"buyQty":0,"sellQty":164,"iep":true},{"price":1698,"buyQty":0,"sellQty":2},{"price":1700,"buyQty":0,"sellQty":10},{"price":1700.6,"buyQty":0,"sellQty":48},{"price":1705,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1696,"totalTradedVolume":125,"finalPrice":1696,"finalQuantity":125,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":6580,"totalBuyQuantity":2299,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-0.27,"prevClose":1700.6}}},{"metadata":{"symbol":"HONASA","identifier":"HONASAEQN","series":"EQ","purpose":null,"lastPrice":483.6,"change":-1.3,"pChange":-0.27,"previousClose":484.9,"finalQuantity":1951,"totalTurnover":943503,"marketCap":"-","yearHigh":509.8,"yearLow":248.4,"iep":483.6},"detail":{"preOpenMarket":{"preopen":[{"price":478.3,"buyQty":1,"sellQty":0},{"price":479,"buyQty":9,"sellQty":0},{"price":480,"buyQty":25,"sellQty":0},{"price":480.4,"buyQty":15,"sellQty":0},{"price":481.9,"buyQty":180,"sellQty":0},{"price":483.6,"buyQty":0,"sellQty":126,"iep":true},{"price":484,"buyQty":0,"sellQty":754},{"price":484.9,"buyQty":0,"sellQty":756},{"price":484.95,"buyQty":0,"sellQty":125},{"price":485,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":483.6,"totalTradedVolume":1951,"finalPrice":483.6,"finalQuantity":1951,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":39130,"totalBuyQuantity":6773,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.27,"prevClose":484.9}}},{"metadata":{"symbol":"HDBFS","identifier":"HDBFSEQN","series":"EQ","purpose":null,"lastPrice":669,"change":-1.8,"pChange":-0.27,"previousClose":670.8,"finalQuantity":493,"totalTurnover":329817,"marketCap":"-","yearHigh":796.7,"yearLow":555.3,"iep":669},"detail":{"preOpenMarket":{"preopen":[{"price":667.5,"buyQty":10,"sellQty":0},{"price":667.6,"buyQty":5,"sellQty":0},{"price":668,"buyQty":211,"sellQty":0},{"price":668.1,"buyQty":16,"sellQty":0},{"price":668.3,"buyQty":1,"sellQty":0},{"price":669,"buyQty":0,"sellQty":2623,"iep":true},{"price":670,"buyQty":0,"sellQty":51},{"price":670.75,"buyQty":0,"sellQty":2},{"price":670.8,"buyQty":0,"sellQty":177},{"price":671.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":669,"totalTradedVolume":493,"finalPrice":669,"finalQuantity":493,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":120692,"totalBuyQuantity":14704,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.27,"prevClose":670.8}}},{"metadata":{"symbol":"EGOLD","identifier":"EGOLDEQN","series":"EQ","purpose":null,"lastPrice":150.5,"change":-0.4,"pChange":-0.27,"previousClose":150.9,"finalQuantity":55,"totalTurnover":8277,"marketCap":"-","yearHigh":184.95,"yearLow":112.1,"iep":150.5},"detail":{"preOpenMarket":{"preopen":[{"price":144.85,"buyQty":100,"sellQty":0},{"price":147.15,"buyQty":3000,"sellQty":0},{"price":147.65,"buyQty":3000,"sellQty":0},{"price":148.15,"buyQty":3000,"sellQty":0},{"price":149,"buyQty":1,"sellQty":0},{"price":149.35,"buyQty":0,"sellQty":395},{"price":150.5,"buyQty":0,"sellQty":0,"iep":true},{"price":150.7,"buyQty":0,"sellQty":10},{"price":150.75,"buyQty":0,"sellQty":800},{"price":150.8,"buyQty":0,"sellQty":1},{"price":151.4,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150.5,"totalTradedVolume":55,"finalPrice":150.5,"finalQuantity":55,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":10238,"totalBuyQuantity":9301,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.27,"prevClose":150.9}}},{"metadata":{"symbol":"GROWWGOLD","identifier":"GROWWGOLDEQN","series":"EQ","purpose":null,"lastPrice":14.7,"change":-0.04,"pChange":-0.27,"previousClose":14.74,"finalQuantity":6,"totalTurnover":88,"marketCap":"-","yearHigh":18,"yearLow":11.05,"iep":14.7},"detail":{"preOpenMarket":{"preopen":[{"price":14.5,"buyQty":850,"sellQty":0},{"price":14.52,"buyQty":30000,"sellQty":0},{"price":14.53,"buyQty":10000,"sellQty":0},{"price":14.55,"buyQty":5,"sellQty":0},{"price":14.62,"buyQty":4000,"sellQty":0},{"price":14.7,"buyQty":0,"sellQty":3994,"iep":true},{"price":14.74,"buyQty":0,"sellQty":58826},{"price":14.81,"buyQty":0,"sellQty":10000},{"price":14.84,"buyQty":0,"sellQty":1000},{"price":14.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.7,"totalTradedVolume":6,"finalPrice":14.7,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":158177,"totalBuyQuantity":131656,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.27,"prevClose":14.74}}},{"metadata":{"symbol":"RADICO","identifier":"RADICOEQN","series":"EQ","purpose":null,"lastPrice":4589.1,"change":-12.8,"pChange":-0.28,"previousClose":4601.9,"finalQuantity":991,"totalTurnover":4547798,"marketCap":"-","yearHigh":4747,"yearLow":2500,"iep":4589.1},"detail":{"preOpenMarket":{"preopen":[{"price":4583,"buyQty":22,"sellQty":0},{"price":4583.9,"buyQty":3,"sellQty":0},{"price":4588,"buyQty":5,"sellQty":0},{"price":4589,"buyQty":5,"sellQty":0},{"price":4589.1,"buyQty":45,"sellQty":0,"iep":true},{"price":4591,"buyQty":0,"sellQty":1},{"price":4592,"buyQty":0,"sellQty":1},{"price":4593,"buyQty":0,"sellQty":1},{"price":4594,"buyQty":0,"sellQty":1},{"price":4595,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4589.1,"totalTradedVolume":991,"finalPrice":4589.1,"finalQuantity":991,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":13445,"totalBuyQuantity":3643,"atoBuyQty":0,"atoSellQty":0,"Change":-12.8,"perChange":-0.28,"prevClose":4601.9}}},{"metadata":{"symbol":"CREDITACC","identifier":"CREDITACCEQN","series":"EQ","purpose":null,"lastPrice":1345.8,"change":-3.8,"pChange":-0.28,"previousClose":1349.6,"finalQuantity":23,"totalTurnover":30953,"marketCap":"-","yearHigh":1634,"yearLow":1113,"iep":1345.8},"detail":{"preOpenMarket":{"preopen":[{"price":1341,"buyQty":2,"sellQty":0},{"price":1342.2,"buyQty":1,"sellQty":0},{"price":1343,"buyQty":2,"sellQty":0},{"price":1345,"buyQty":29,"sellQty":0},{"price":1345.8,"buyQty":495,"sellQty":0,"iep":true},{"price":1349.6,"buyQty":0,"sellQty":5},{"price":1350,"buyQty":0,"sellQty":1},{"price":1352.7,"buyQty":0,"sellQty":30},{"price":1357.5,"buyQty":0,"sellQty":500},{"price":1360,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1345.8,"totalTradedVolume":23,"finalPrice":1345.8,"finalQuantity":23,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":18927,"totalBuyQuantity":3524,"atoBuyQty":0,"atoSellQty":0,"Change":-3.8,"perChange":-0.28,"prevClose":1349.6}}},{"metadata":{"symbol":"PGEL","identifier":"PGELEQN","series":"EQ","purpose":null,"lastPrice":519.7,"change":-1.45,"pChange":-0.28,"previousClose":521.15,"finalQuantity":1131,"totalTurnover":587780,"marketCap":"-","yearHigh":644.4,"yearLow":436.55,"iep":519.7},"detail":{"preOpenMarket":{"preopen":[{"price":517,"buyQty":77,"sellQty":0},{"price":517.2,"buyQty":2,"sellQty":0},{"price":518,"buyQty":18,"sellQty":0},{"price":519,"buyQty":31,"sellQty":0},{"price":519.5,"buyQty":5,"sellQty":0},{"price":519.7,"buyQty":0,"sellQty":1106,"iep":true},{"price":519.8,"buyQty":0,"sellQty":1155},{"price":520,"buyQty":0,"sellQty":177},{"price":520.2,"buyQty":0,"sellQty":43},{"price":521,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":519.7,"totalTradedVolume":1131,"finalPrice":519.7,"finalQuantity":1131,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":16773,"totalBuyQuantity":8664,"atoBuyQty":0,"atoSellQty":0,"Change":-1.45,"perChange":-0.28,"prevClose":521.15}}},{"metadata":{"symbol":"KITEX","identifier":"KITEXEQN","series":"EQ","purpose":null,"lastPrice":120.99,"change":-0.34,"pChange":-0.28,"previousClose":121.33,"finalQuantity":2640,"totalTurnover":319413,"marketCap":"-","yearHigh":232.7,"yearLow":116,"iep":120.99},"detail":{"preOpenMarket":{"preopen":[{"price":120.06,"buyQty":1500,"sellQty":0},{"price":120.1,"buyQty":100,"sellQty":0},{"price":120.15,"buyQty":250,"sellQty":0},{"price":120.33,"buyQty":250,"sellQty":0},{"price":120.5,"buyQty":100,"sellQty":0},{"price":120.99,"buyQty":0,"sellQty":575,"iep":true},{"price":121,"buyQty":0,"sellQty":121},{"price":121.11,"buyQty":0,"sellQty":96},{"price":121.3,"buyQty":0,"sellQty":109},{"price":121.33,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.99,"totalTradedVolume":2640,"finalPrice":120.99,"finalQuantity":2640,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":52901,"totalBuyQuantity":16557,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.28,"prevClose":121.33}}},{"metadata":{"symbol":"MARICO","identifier":"MARICOEQN","series":"EQ","purpose":null,"lastPrice":830,"change":-2.3,"pChange":-0.28,"previousClose":832.3,"finalQuantity":2430,"totalTurnover":2016900,"marketCap":"-","yearHigh":889.1,"yearLow":690.3,"iep":830},"detail":{"preOpenMarket":{"preopen":[{"price":824,"buyQty":10,"sellQty":0},{"price":824.7,"buyQty":37,"sellQty":0},{"price":825,"buyQty":3,"sellQty":0},{"price":825.05,"buyQty":1,"sellQty":0},{"price":826,"buyQty":10,"sellQty":0},{"price":830,"buyQty":0,"sellQty":60,"iep":true},{"price":832,"buyQty":0,"sellQty":58},{"price":832.3,"buyQty":0,"sellQty":157},{"price":833.6,"buyQty":0,"sellQty":300},{"price":833.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":830,"totalTradedVolume":2430,"finalPrice":830,"finalQuantity":2430,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":20802,"totalBuyQuantity":3273,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.28,"prevClose":832.3}}},{"metadata":{"symbol":"DBL","identifier":"DBLEQN","series":"EQ","purpose":null,"lastPrice":412.4,"change":-1.15,"pChange":-0.28,"previousClose":413.55,"finalQuantity":294,"totalTurnover":121245,"marketCap":"-","yearHigh":585,"yearLow":381.55,"iep":412.4},"detail":{"preOpenMarket":{"preopen":[{"price":408.5,"buyQty":2300,"sellQty":0},{"price":409,"buyQty":1,"sellQty":0},{"price":409.4,"buyQty":200,"sellQty":0},{"price":410,"buyQty":38,"sellQty":0},{"price":411,"buyQty":1,"sellQty":0},{"price":412.4,"buyQty":0,"sellQty":508,"iep":true},{"price":412.5,"buyQty":0,"sellQty":53},{"price":413.5,"buyQty":0,"sellQty":50},{"price":413.55,"buyQty":0,"sellQty":195},{"price":415,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":412.4,"totalTradedVolume":294,"finalPrice":412.4,"finalQuantity":294,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":26143,"totalBuyQuantity":15785,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-0.28,"prevClose":413.55}}},{"metadata":{"symbol":"VGUARD","identifier":"VGUARDEQN","series":"EQ","purpose":null,"lastPrice":315.5,"change":-0.9,"pChange":-0.28,"previousClose":316.4,"finalQuantity":580,"totalTurnover":182990,"marketCap":"-","yearHigh":392.2,"yearLow":288.8,"iep":315.5},"detail":{"preOpenMarket":{"preopen":[{"price":314.35,"buyQty":100,"sellQty":0},{"price":314.55,"buyQty":1,"sellQty":0},{"price":314.6,"buyQty":1,"sellQty":0},{"price":315,"buyQty":383,"sellQty":0},{"price":315.05,"buyQty":30,"sellQty":0},{"price":315.5,"buyQty":0,"sellQty":7,"iep":true},{"price":316,"buyQty":0,"sellQty":260},{"price":316.35,"buyQty":0,"sellQty":33},{"price":317,"buyQty":0,"sellQty":1000},{"price":317.1,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315.5,"totalTradedVolume":580,"finalPrice":315.5,"finalQuantity":580,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":36402,"totalBuyQuantity":8243,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.28,"prevClose":316.4}}},{"metadata":{"symbol":"VESUVIUS","identifier":"VESUVIUSEQN","series":"EQ","purpose":null,"lastPrice":395,"change":-1.1,"pChange":-0.28,"previousClose":396.1,"finalQuantity":208,"totalTurnover":82160,"marketCap":"-","yearHigh":607.9,"yearLow":391,"iep":395},"detail":{"preOpenMarket":{"preopen":[{"price":391.15,"buyQty":2,"sellQty":0},{"price":392,"buyQty":210,"sellQty":0},{"price":392.65,"buyQty":9,"sellQty":0},{"price":393,"buyQty":18,"sellQty":0},{"price":395,"buyQty":33,"sellQty":0,"iep":true},{"price":397.6,"buyQty":0,"sellQty":19},{"price":398.5,"buyQty":0,"sellQty":2},{"price":398.9,"buyQty":0,"sellQty":501},{"price":399,"buyQty":0,"sellQty":3},{"price":401.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":395,"totalTradedVolume":208,"finalPrice":395,"finalQuantity":208,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":7968,"totalBuyQuantity":4575,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.28,"prevClose":396.1}}},{"metadata":{"symbol":"DBEIL","identifier":"DBEILEQN","series":"EQ","purpose":null,"lastPrice":6.78,"change":-0.02,"pChange":-0.29,"previousClose":6.8,"finalQuantity":1027,"totalTurnover":6963,"marketCap":"-","yearHigh":18.56,"yearLow":5.15,"iep":6.78},"detail":{"preOpenMarket":{"preopen":[{"price":6.52,"buyQty":3030,"sellQty":0},{"price":6.6,"buyQty":3,"sellQty":0},{"price":6.65,"buyQty":50,"sellQty":0},{"price":6.66,"buyQty":2,"sellQty":0},{"price":6.71,"buyQty":100,"sellQty":0},{"price":6.78,"buyQty":0,"sellQty":633,"iep":true},{"price":7,"buyQty":0,"sellQty":1500},{"price":7.09,"buyQty":0,"sellQty":500},{"price":7.19,"buyQty":0,"sellQty":600},{"price":7.2,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.78,"totalTradedVolume":1027,"finalPrice":6.78,"finalQuantity":1027,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":30536,"totalBuyQuantity":100850,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.29,"prevClose":6.8}}},{"metadata":{"symbol":"BAJAJHFL","identifier":"BAJAJHFLEQN","series":"EQ","purpose":null,"lastPrice":83.28,"change":-0.24,"pChange":-0.29,"previousClose":83.52,"finalQuantity":12180,"totalTurnover":1014350,"marketCap":"-","yearHigh":113.45,"yearLow":72.65,"iep":83.28},"detail":{"preOpenMarket":{"preopen":[{"price":83.23,"buyQty":5,"sellQty":0},{"price":83.24,"buyQty":5,"sellQty":0},{"price":83.25,"buyQty":6,"sellQty":0},{"price":83.26,"buyQty":5,"sellQty":0},{"price":83.27,"buyQty":5,"sellQty":0},{"price":83.28,"buyQty":0,"sellQty":8441,"iep":true},{"price":83.3,"buyQty":0,"sellQty":1363},{"price":83.32,"buyQty":0,"sellQty":21},{"price":83.45,"buyQty":0,"sellQty":25},{"price":83.46,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.28,"totalTradedVolume":12180,"finalPrice":83.28,"finalQuantity":12180,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":347736,"totalBuyQuantity":235255,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.29,"prevClose":83.52}}},{"metadata":{"symbol":"GPIL","identifier":"GPILEQN","series":"EQ","purpose":null,"lastPrice":234,"change":-0.68,"pChange":-0.29,"previousClose":234.68,"finalQuantity":1541,"totalTurnover":360594,"marketCap":"-","yearHigh":320,"yearLow":221.21,"iep":234},"detail":{"preOpenMarket":{"preopen":[{"price":232.9,"buyQty":3,"sellQty":0},{"price":233,"buyQty":1405,"sellQty":0},{"price":233.37,"buyQty":500,"sellQty":0},{"price":233.4,"buyQty":122,"sellQty":0},{"price":233.52,"buyQty":50,"sellQty":0},{"price":234,"buyQty":0,"sellQty":321,"iep":true},{"price":234.25,"buyQty":0,"sellQty":71},{"price":234.5,"buyQty":0,"sellQty":694},{"price":234.68,"buyQty":0,"sellQty":60},{"price":235.2,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234,"totalTradedVolume":1541,"finalPrice":234,"finalQuantity":1541,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":278323,"totalBuyQuantity":26398,"atoBuyQty":0,"atoSellQty":0,"Change":-0.68,"perChange":-0.29,"prevClose":234.68}}},{"metadata":{"symbol":"MAZDOCK","identifier":"MAZDOCKEQN","series":"EQ","purpose":null,"lastPrice":2205,"change":-6.5,"pChange":-0.29,"previousClose":2211.5,"finalQuantity":3955,"totalTurnover":8720775,"marketCap":"-","yearHigh":2995,"yearLow":2057.4,"iep":2205},"detail":{"preOpenMarket":{"preopen":[{"price":2202,"buyQty":30,"sellQty":0},{"price":2203,"buyQty":1,"sellQty":0},{"price":2203.5,"buyQty":6,"sellQty":0},{"price":2204,"buyQty":1,"sellQty":0},{"price":2204.5,"buyQty":50,"sellQty":0},{"price":2205,"buyQty":0,"sellQty":449,"iep":true},{"price":2207,"buyQty":0,"sellQty":4},{"price":2207.3,"buyQty":0,"sellQty":454},{"price":2210,"buyQty":0,"sellQty":220},{"price":2211,"buyQty":0,"sellQty":115}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2205,"totalTradedVolume":3955,"finalPrice":2205,"finalQuantity":3955,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":24277,"totalBuyQuantity":11782,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.29,"prevClose":2211.5}}},{"metadata":{"symbol":"ATUL","identifier":"ATULEQN","series":"EQ","purpose":null,"lastPrice":6100,"change":-18,"pChange":-0.29,"previousClose":6118,"finalQuantity":40,"totalTurnover":244000,"marketCap":"-","yearHigh":7180,"yearLow":5560.5,"iep":6100},"detail":{"preOpenMarket":{"preopen":[{"price":6089,"buyQty":1,"sellQty":0},{"price":6091,"buyQty":1,"sellQty":0},{"price":6092,"buyQty":1,"sellQty":0},{"price":6093,"buyQty":1,"sellQty":0},{"price":6100,"buyQty":25,"sellQty":0,"iep":true},{"price":6107,"buyQty":0,"sellQty":1},{"price":6128,"buyQty":0,"sellQty":10},{"price":6140,"buyQty":0,"sellQty":2},{"price":6150,"buyQty":0,"sellQty":1},{"price":6170,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6100,"totalTradedVolume":40,"finalPrice":6100,"finalQuantity":40,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2731,"totalBuyQuantity":968,"atoBuyQty":0,"atoSellQty":0,"Change":-18,"perChange":-0.29,"prevClose":6118}}},{"metadata":{"symbol":"MIDHANI","identifier":"MIDHANIEQN","series":"EQ","purpose":null,"lastPrice":415,"change":-1.2,"pChange":-0.29,"previousClose":416.2,"finalQuantity":2095,"totalTurnover":869425,"marketCap":"-","yearHigh":482.4,"yearLow":266.65,"iep":415},"detail":{"preOpenMarket":{"preopen":[{"price":413,"buyQty":100,"sellQty":0},{"price":413.35,"buyQty":1,"sellQty":0},{"price":414,"buyQty":25,"sellQty":0},{"price":414.25,"buyQty":10,"sellQty":0},{"price":414.55,"buyQty":1,"sellQty":0},{"price":415,"buyQty":0,"sellQty":510,"iep":true},{"price":415.45,"buyQty":0,"sellQty":51},{"price":415.7,"buyQty":0,"sellQty":50},{"price":415.9,"buyQty":0,"sellQty":53},{"price":416,"buyQty":0,"sellQty":999}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":415,"totalTradedVolume":2095,"finalPrice":415,"finalQuantity":2095,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":96446,"totalBuyQuantity":11213,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.29,"prevClose":416.2}}},{"metadata":{"symbol":"BASF","identifier":"BASFEQN","series":"EQ","purpose":null,"lastPrice":3570,"change":-10.4,"pChange":-0.29,"previousClose":3580.4,"finalQuantity":6,"totalTurnover":21420,"marketCap":"-","yearHigh":4829.9,"yearLow":3122.2,"iep":3570},"detail":{"preOpenMarket":{"preopen":[{"price":3550,"buyQty":2,"sellQty":0},{"price":3551,"buyQty":1,"sellQty":0},{"price":3555,"buyQty":4,"sellQty":0},{"price":3562.5,"buyQty":30,"sellQty":0},{"price":3570,"buyQty":2,"sellQty":0,"iep":true},{"price":3579.4,"buyQty":0,"sellQty":3},{"price":3600,"buyQty":0,"sellQty":58},{"price":3610,"buyQty":0,"sellQty":31},{"price":3614,"buyQty":0,"sellQty":8},{"price":3624,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3570,"totalTradedVolume":6,"finalPrice":3570,"finalQuantity":6,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":1205,"totalBuyQuantity":1091,"atoBuyQty":0,"atoSellQty":0,"Change":-10.4,"perChange":-0.29,"prevClose":3580.4}}},{"metadata":{"symbol":"HERANBA","identifier":"HERANBAEQN","series":"EQ","purpose":null,"lastPrice":171,"change":-0.49,"pChange":-0.29,"previousClose":171.49,"finalQuantity":10,"totalTurnover":1710,"marketCap":"-","yearHigh":327,"yearLow":155.38,"iep":171},"detail":{"preOpenMarket":{"preopen":[{"price":166.3,"buyQty":2,"sellQty":0},{"price":167,"buyQty":61,"sellQty":0},{"price":167.6,"buyQty":50,"sellQty":0},{"price":168,"buyQty":7,"sellQty":0},{"price":168.4,"buyQty":100,"sellQty":0},{"price":170,"buyQty":0,"sellQty":140},{"price":171,"buyQty":0,"sellQty":0,"iep":true},{"price":171.93,"buyQty":0,"sellQty":8},{"price":172.5,"buyQty":0,"sellQty":100},{"price":172.79,"buyQty":0,"sellQty":1},{"price":173,"buyQty":0,"sellQty":82}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171,"totalTradedVolume":10,"finalPrice":171,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":29397,"totalBuyQuantity":5286,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-0.29,"prevClose":171.49}}},{"metadata":{"symbol":"CROMPTON","identifier":"CROMPTONEQN","series":"EQ","purpose":null,"lastPrice":222.78,"change":-0.65,"pChange":-0.29,"previousClose":223.43,"finalQuantity":2089,"totalTurnover":465387,"marketCap":"-","yearHigh":310.5,"yearLow":217.4,"iep":222.78},"detail":{"preOpenMarket":{"preopen":[{"price":222.5,"buyQty":19,"sellQty":0},{"price":222.55,"buyQty":10,"sellQty":0},{"price":222.6,"buyQty":1001,"sellQty":0},{"price":222.66,"buyQty":5,"sellQty":0},{"price":222.7,"buyQty":5,"sellQty":0},{"price":222.78,"buyQty":0,"sellQty":1713,"iep":true},{"price":222.8,"buyQty":0,"sellQty":6500},{"price":223,"buyQty":0,"sellQty":2084},{"price":223.4,"buyQty":0,"sellQty":25},{"price":223.43,"buyQty":0,"sellQty":3941}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":222.78,"totalTradedVolume":2089,"finalPrice":222.78,"finalQuantity":2089,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":100525,"totalBuyQuantity":41683,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.29,"prevClose":223.43}}},{"metadata":{"symbol":"GENESYS","identifier":"GENESYSEQN","series":"EQ","purpose":null,"lastPrice":280.79,"change":-0.83,"pChange":-0.29,"previousClose":281.62,"finalQuantity":815,"totalTurnover":228843,"marketCap":"-","yearHigh":416.33,"yearLow":134.73,"iep":280.79},"detail":{"preOpenMarket":{"preopen":[{"price":276,"buyQty":10,"sellQty":0},{"price":276.6,"buyQty":100,"sellQty":0},{"price":277,"buyQty":76,"sellQty":0},{"price":279.5,"buyQty":200,"sellQty":0},{"price":280.1,"buyQty":1,"sellQty":0},{"price":280.78,"buyQty":0,"sellQty":129},{"price":280.79,"buyQty":0,"sellQty":0,"iep":true},{"price":280.9,"buyQty":0,"sellQty":120},{"price":281,"buyQty":0,"sellQty":151},{"price":281.2,"buyQty":0,"sellQty":90},{"price":281.4,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280.79,"totalTradedVolume":815,"finalPrice":280.79,"finalQuantity":815,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":42860,"totalBuyQuantity":15503,"atoBuyQty":0,"atoSellQty":0,"Change":-0.83,"perChange":-0.29,"prevClose":281.62}}},{"metadata":{"symbol":"JSWHL","identifier":"JSWHLEQN","series":"EQ","purpose":null,"lastPrice":11300,"change":-33,"pChange":-0.29,"previousClose":11333,"finalQuantity":3,"totalTurnover":33900,"marketCap":"-","yearHigh":22790,"yearLow":10530,"iep":11300},"detail":{"preOpenMarket":{"preopen":[{"price":11000,"buyQty":1,"sellQty":0},{"price":11060,"buyQty":5,"sellQty":0},{"price":11096,"buyQty":1,"sellQty":0},{"price":11100,"buyQty":1,"sellQty":0},{"price":11160,"buyQty":1,"sellQty":0},{"price":11200,"buyQty":0,"sellQty":29},{"price":11300,"buyQty":0,"sellQty":0,"iep":true},{"price":11333,"buyQty":0,"sellQty":1},{"price":11339,"buyQty":0,"sellQty":11},{"price":11423,"buyQty":0,"sellQty":10},{"price":11512,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11300,"totalTradedVolume":3,"finalPrice":11300,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":306,"totalBuyQuantity":154,"atoBuyQty":0,"atoSellQty":0,"Change":-33,"perChange":-0.29,"prevClose":11333}}},{"metadata":{"symbol":"VIPIND","identifier":"VIPINDEQN","series":"EQ","purpose":null,"lastPrice":298,"change":-0.9,"pChange":-0.3,"previousClose":298.9,"finalQuantity":848,"totalTurnover":252704,"marketCap":"-","yearHigh":452,"yearLow":278.25,"iep":298},"detail":{"preOpenMarket":{"preopen":[{"price":295.6,"buyQty":100,"sellQty":0},{"price":296.2,"buyQty":1,"sellQty":0},{"price":296.85,"buyQty":1,"sellQty":0},{"price":297.05,"buyQty":10,"sellQty":0},{"price":297.2,"buyQty":50,"sellQty":0},{"price":298,"buyQty":0,"sellQty":127,"iep":true},{"price":298.7,"buyQty":0,"sellQty":51},{"price":298.9,"buyQty":0,"sellQty":23},{"price":299,"buyQty":0,"sellQty":50},{"price":299.4,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":298,"totalTradedVolume":848,"finalPrice":298,"finalQuantity":848,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":34413,"totalBuyQuantity":7223,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.3,"prevClose":298.9}}},{"metadata":{"symbol":"AGIIL","identifier":"AGIILEQN","series":"EQ","purpose":null,"lastPrice":268,"change":-0.8,"pChange":-0.3,"previousClose":268.8,"finalQuantity":8423,"totalTurnover":2257364,"marketCap":"-","yearHigh":434.4,"yearLow":224.7,"iep":268},"detail":{"preOpenMarket":{"preopen":[{"price":265.5,"buyQty":500,"sellQty":0},{"price":267,"buyQty":105,"sellQty":0},{"price":267.5,"buyQty":52,"sellQty":0},{"price":267.8,"buyQty":500,"sellQty":0},{"price":268,"buyQty":4002,"sellQty":0,"iep":true},{"price":268.3,"buyQty":0,"sellQty":150},{"price":268.8,"buyQty":0,"sellQty":312},{"price":270,"buyQty":0,"sellQty":1351},{"price":270.95,"buyQty":0,"sellQty":559},{"price":271,"buyQty":0,"sellQty":322}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268,"totalTradedVolume":8423,"finalPrice":268,"finalQuantity":8423,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":65586,"totalBuyQuantity":1011255,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.3,"prevClose":268.8}}},{"metadata":{"symbol":"AZAD","identifier":"AZADEQN","series":"EQ","purpose":null,"lastPrice":2705,"change":-8.2,"pChange":-0.3,"previousClose":2713.2,"finalQuantity":1454,"totalTurnover":3933070,"marketCap":"-","yearHigh":2986.6,"yearLow":1360,"iep":2705},"detail":{"preOpenMarket":{"preopen":[{"price":2700,"buyQty":115,"sellQty":0},{"price":2700.1,"buyQty":1,"sellQty":0},{"price":2700.2,"buyQty":5,"sellQty":0},{"price":2701,"buyQty":1,"sellQty":0},{"price":2702,"buyQty":2,"sellQty":0},{"price":2705,"buyQty":0,"sellQty":274,"iep":true},{"price":2708,"buyQty":0,"sellQty":100},{"price":2709,"buyQty":0,"sellQty":10},{"price":2711,"buyQty":0,"sellQty":350},{"price":2712,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2705,"totalTradedVolume":1454,"finalPrice":2705,"finalQuantity":1454,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":13474,"totalBuyQuantity":7305,"atoBuyQty":0,"atoSellQty":0,"Change":-8.2,"perChange":-0.3,"prevClose":2713.2}}},{"metadata":{"symbol":"BLUEDART","identifier":"BLUEDARTEQN","series":"EQ","purpose":null,"lastPrice":4785,"change":-14.5,"pChange":-0.3,"previousClose":4799.5,"finalQuantity":17,"totalTurnover":81345,"marketCap":"-","yearHigh":7036,"yearLow":4628.5,"iep":4785},"detail":{"preOpenMarket":{"preopen":[{"price":4755,"buyQty":10,"sellQty":0},{"price":4758,"buyQty":1,"sellQty":0},{"price":4765,"buyQty":1,"sellQty":0},{"price":4771,"buyQty":6,"sellQty":0},{"price":4780,"buyQty":5,"sellQty":0},{"price":4780.5,"buyQty":0,"sellQty":2},{"price":4785,"buyQty":0,"sellQty":0,"iep":true},{"price":4790.5,"buyQty":0,"sellQty":2},{"price":4810,"buyQty":0,"sellQty":1},{"price":4819.5,"buyQty":0,"sellQty":15},{"price":4825,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4785,"totalTradedVolume":17,"finalPrice":4785,"finalQuantity":17,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1001,"totalBuyQuantity":523,"atoBuyQty":0,"atoSellQty":0,"Change":-14.5,"perChange":-0.3,"prevClose":4799.5}}},{"metadata":{"symbol":"FORCEMOT","identifier":"FORCEMOTEQN","series":"EQ","purpose":null,"lastPrice":17300,"change":-52,"pChange":-0.3,"previousClose":17352,"finalQuantity":91,"totalTurnover":1574300,"marketCap":"-","yearHigh":26450,"yearLow":14911,"iep":17300},"detail":{"preOpenMarket":{"preopen":[{"price":17256,"buyQty":10,"sellQty":0},{"price":17270,"buyQty":8,"sellQty":0},{"price":17280,"buyQty":1,"sellQty":0},{"price":17299,"buyQty":2,"sellQty":0},{"price":17300,"buyQty":8,"sellQty":0,"iep":true},{"price":17342,"buyQty":0,"sellQty":10},{"price":17345,"buyQty":0,"sellQty":100},{"price":17350,"buyQty":0,"sellQty":14},{"price":17352,"buyQty":0,"sellQty":22},{"price":17395,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17300,"totalTradedVolume":91,"finalPrice":17300,"finalQuantity":91,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2653,"totalBuyQuantity":1312,"atoBuyQty":0,"atoSellQty":0,"Change":-52,"perChange":-0.3,"prevClose":17352}}},{"metadata":{"symbol":"FDC","identifier":"FDCEQN","series":"EQ","purpose":null,"lastPrice":348.9,"change":-1.05,"pChange":-0.3,"previousClose":349.95,"finalQuantity":185,"totalTurnover":64546,"marketCap":"-","yearHigh":484.4,"yearLow":312.95,"iep":348.9},"detail":{"preOpenMarket":{"preopen":[{"price":345,"buyQty":1284,"sellQty":0},{"price":345.15,"buyQty":500,"sellQty":0},{"price":346.5,"buyQty":4,"sellQty":0},{"price":346.6,"buyQty":145,"sellQty":0},{"price":347,"buyQty":16,"sellQty":0},{"price":348.9,"buyQty":0,"sellQty":38,"iep":true},{"price":349,"buyQty":0,"sellQty":200},{"price":351,"buyQty":0,"sellQty":5},{"price":351.2,"buyQty":0,"sellQty":26},{"price":352,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":348.9,"totalTradedVolume":185,"finalPrice":348.9,"finalQuantity":185,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":24349,"totalBuyQuantity":8487,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.3,"prevClose":349.95}}},{"metadata":{"symbol":"PETRONET","identifier":"PETRONETEQN","series":"EQ","purpose":null,"lastPrice":285,"change":-0.85,"pChange":-0.3,"previousClose":285.85,"finalQuantity":3118,"totalTurnover":888630,"marketCap":"-","yearHigh":326.4,"yearLow":235.35,"iep":285},"detail":{"preOpenMarket":{"preopen":[{"price":282.25,"buyQty":10,"sellQty":0},{"price":282.5,"buyQty":51,"sellQty":0},{"price":282.85,"buyQty":500,"sellQty":0},{"price":283,"buyQty":187,"sellQty":0},{"price":284,"buyQty":15,"sellQty":0},{"price":285,"buyQty":0,"sellQty":516,"iep":true},{"price":285.5,"buyQty":0,"sellQty":300},{"price":285.55,"buyQty":0,"sellQty":481},{"price":285.8,"buyQty":0,"sellQty":1},{"price":285.85,"buyQty":0,"sellQty":204}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285,"totalTradedVolume":3118,"finalPrice":285,"finalQuantity":3118,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":62686,"totalBuyQuantity":20297,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.3,"prevClose":285.85}}},{"metadata":{"symbol":"URBANCO","identifier":"URBANCOEQN","series":"EQ","purpose":null,"lastPrice":172.21,"change":-0.52,"pChange":-0.3,"previousClose":172.73,"finalQuantity":13934,"totalTurnover":2399574,"marketCap":"-","yearHigh":183.97,"yearLow":100.7,"iep":172.21},"detail":{"preOpenMarket":{"preopen":[{"price":171.73,"buyQty":100,"sellQty":0},{"price":171.75,"buyQty":5,"sellQty":0},{"price":171.95,"buyQty":800,"sellQty":0},{"price":172,"buyQty":1225,"sellQty":0},{"price":172.1,"buyQty":30,"sellQty":0},{"price":172.2,"buyQty":0,"sellQty":2621},{"price":172.21,"buyQty":0,"sellQty":0,"iep":true},{"price":172.28,"buyQty":0,"sellQty":10},{"price":172.3,"buyQty":0,"sellQty":1000},{"price":172.5,"buyQty":0,"sellQty":27550},{"price":172.73,"buyQty":0,"sellQty":1630}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":172.21,"totalTradedVolume":13934,"finalPrice":172.21,"finalQuantity":13934,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":421128,"totalBuyQuantity":45489,"atoBuyQty":0,"atoSellQty":0,"Change":-0.52,"perChange":-0.3,"prevClose":172.73}}},{"metadata":{"symbol":"GUJENERGY","identifier":"GUJENERGYEQN","series":"EQ","purpose":null,"lastPrice":236.6,"change":-0.72,"pChange":-0.3,"previousClose":237.32,"finalQuantity":2001,"totalTurnover":473436,"marketCap":"-","yearHigh":443.75,"yearLow":229.5,"iep":236.6},"detail":{"preOpenMarket":{"preopen":[{"price":235.3,"buyQty":7,"sellQty":0},{"price":235.32,"buyQty":25,"sellQty":0},{"price":236.3,"buyQty":1,"sellQty":0},{"price":236.5,"buyQty":500,"sellQty":0},{"price":236.55,"buyQty":100,"sellQty":0},{"price":236.6,"buyQty":0,"sellQty":2044,"iep":true},{"price":236.65,"buyQty":0,"sellQty":400},{"price":236.8,"buyQty":0,"sellQty":250},{"price":236.9,"buyQty":0,"sellQty":125},{"price":236.98,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":236.6,"totalTradedVolume":2001,"finalPrice":236.6,"finalQuantity":2001,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":160472,"totalBuyQuantity":60800,"atoBuyQty":0,"atoSellQty":0,"Change":-0.72,"perChange":-0.3,"prevClose":237.32}}},{"metadata":{"symbol":"ROLLT","identifier":"ROLLTBEN","series":"BE","purpose":null,"lastPrice":6.39,"change":-0.02,"pChange":-0.31,"previousClose":6.41,"finalQuantity":17595,"totalTurnover":112432,"marketCap":"-","yearHigh":6.57,"yearLow":1.07,"iep":6.39},"detail":{"preOpenMarket":{"preopen":[{"price":6.1,"buyQty":19000,"sellQty":0},{"price":6.11,"buyQty":6000,"sellQty":0},{"price":6.16,"buyQty":150,"sellQty":0},{"price":6.26,"buyQty":100,"sellQty":0},{"price":6.3,"buyQty":3,"sellQty":0},{"price":6.39,"buyQty":0,"sellQty":5,"iep":true},{"price":6.4,"buyQty":0,"sellQty":12200},{"price":6.41,"buyQty":0,"sellQty":2068},{"price":6.45,"buyQty":0,"sellQty":7},{"price":6.46,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.39,"totalTradedVolume":17595,"finalPrice":6.39,"finalQuantity":17595,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":90990,"totalBuyQuantity":28134,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.31,"prevClose":6.41}}},{"metadata":{"symbol":"ACE","identifier":"ACEEQN","series":"EQ","purpose":null,"lastPrice":1250,"change":-3.9,"pChange":-0.31,"previousClose":1253.9,"finalQuantity":1290,"totalTurnover":1612500,"marketCap":"-","yearHigh":1268,"yearLow":745.1,"iep":1250},"detail":{"preOpenMarket":{"preopen":[{"price":1241.2,"buyQty":5,"sellQty":0},{"price":1242,"buyQty":10,"sellQty":0},{"price":1244.2,"buyQty":20,"sellQty":0},{"price":1245,"buyQty":10,"sellQty":0},{"price":1249.8,"buyQty":1,"sellQty":0},{"price":1250,"buyQty":0,"sellQty":99,"iep":true},{"price":1250.1,"buyQty":0,"sellQty":3},{"price":1251,"buyQty":0,"sellQty":1},{"price":1251.6,"buyQty":0,"sellQty":24},{"price":1252,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1250,"totalTradedVolume":1290,"finalPrice":1250,"finalQuantity":1290,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":23633,"totalBuyQuantity":6960,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.31,"prevClose":1253.9}}},{"metadata":{"symbol":"KSL","identifier":"KSLEQN","series":"EQ","purpose":null,"lastPrice":995.15,"change":-3.1,"pChange":-0.31,"previousClose":998.25,"finalQuantity":1005,"totalTurnover":1000125,"marketCap":"-","yearHigh":1032.9,"yearLow":574,"iep":995.15},"detail":{"preOpenMarket":{"preopen":[{"price":988,"buyQty":42,"sellQty":0},{"price":988.25,"buyQty":1,"sellQty":0},{"price":989,"buyQty":1,"sellQty":0},{"price":990,"buyQty":141,"sellQty":0},{"price":991,"buyQty":2,"sellQty":0},{"price":995,"buyQty":0,"sellQty":144},{"price":995.15,"buyQty":0,"sellQty":0,"iep":true},{"price":995.5,"buyQty":0,"sellQty":55},{"price":998.25,"buyQty":0,"sellQty":17},{"price":998.3,"buyQty":0,"sellQty":50},{"price":999,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":995.15,"totalTradedVolume":1005,"finalPrice":995.15,"finalQuantity":1005,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":10649,"totalBuyQuantity":4492,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.31,"prevClose":998.25}}},{"metadata":{"symbol":"XCHANGING","identifier":"XCHANGINGEQN","series":"EQ","purpose":null,"lastPrice":61.6,"change":-0.19,"pChange":-0.31,"previousClose":61.79,"finalQuantity":50,"totalTurnover":3080,"marketCap":"-","yearHigh":103,"yearLow":47.5,"iep":61.6},"detail":{"preOpenMarket":{"preopen":[{"price":60.25,"buyQty":33,"sellQty":0},{"price":60.59,"buyQty":1,"sellQty":0},{"price":61,"buyQty":12,"sellQty":0},{"price":61.05,"buyQty":20,"sellQty":0},{"price":61.49,"buyQty":100,"sellQty":0},{"price":61.6,"buyQty":0,"sellQty":164,"iep":true},{"price":61.79,"buyQty":0,"sellQty":5},{"price":61.99,"buyQty":0,"sellQty":711},{"price":62,"buyQty":0,"sellQty":15},{"price":62.3,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.6,"totalTradedVolume":50,"finalPrice":61.6,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":18707,"totalBuyQuantity":17517,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.31,"prevClose":61.79}}},{"metadata":{"symbol":"STANLEY","identifier":"STANLEYEQN","series":"EQ","purpose":null,"lastPrice":137,"change":-0.43,"pChange":-0.31,"previousClose":137.43,"finalQuantity":270,"totalTurnover":36990,"marketCap":"-","yearHigh":317.95,"yearLow":123,"iep":137},"detail":{"preOpenMarket":{"preopen":[{"price":134.01,"buyQty":500,"sellQty":0},{"price":135.02,"buyQty":500,"sellQty":0},{"price":135.8,"buyQty":1000,"sellQty":0},{"price":136.4,"buyQty":3,"sellQty":0},{"price":137,"buyQty":230,"sellQty":0,"iep":true},{"price":137.43,"buyQty":0,"sellQty":21},{"price":137.99,"buyQty":0,"sellQty":277},{"price":138.29,"buyQty":0,"sellQty":200},{"price":138.49,"buyQty":0,"sellQty":200},{"price":138.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137,"totalTradedVolume":270,"finalPrice":137,"finalQuantity":270,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":8371,"totalBuyQuantity":11934,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-0.31,"prevClose":137.43}}},{"metadata":{"symbol":"ASMS","identifier":"ASMSEQN","series":"EQ","purpose":null,"lastPrice":6.45,"change":-0.02,"pChange":-0.31,"previousClose":6.47,"finalQuantity":2228,"totalTurnover":14370,"marketCap":"-","yearHigh":16.7,"yearLow":6.34,"iep":6.45},"detail":{"preOpenMarket":{"preopen":[{"price":6.38,"buyQty":1,"sellQty":0},{"price":6.4,"buyQty":506,"sellQty":0},{"price":6.42,"buyQty":5001,"sellQty":0},{"price":6.44,"buyQty":5000,"sellQty":0},{"price":6.45,"buyQty":1116,"sellQty":0,"iep":true},{"price":6.47,"buyQty":0,"sellQty":901},{"price":6.54,"buyQty":0,"sellQty":1710},{"price":6.59,"buyQty":0,"sellQty":1000},{"price":6.6,"buyQty":0,"sellQty":1918},{"price":6.61,"buyQty":0,"sellQty":710}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.45,"totalTradedVolume":2228,"finalPrice":6.45,"finalQuantity":2228,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":106981,"totalBuyQuantity":54868,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.31,"prevClose":6.47}}},{"metadata":{"symbol":"UNIECOM","identifier":"UNIECOMEQN","series":"EQ","purpose":null,"lastPrice":83,"change":-0.26,"pChange":-0.31,"previousClose":83.26,"finalQuantity":575,"totalTurnover":47725,"marketCap":"-","yearHigh":148.9,"yearLow":78.51,"iep":83},"detail":{"preOpenMarket":{"preopen":[{"price":82.05,"buyQty":75,"sellQty":0},{"price":82.1,"buyQty":13,"sellQty":0},{"price":82.15,"buyQty":100,"sellQty":0},{"price":82.5,"buyQty":290,"sellQty":0},{"price":82.8,"buyQty":9,"sellQty":0},{"price":82.85,"buyQty":0,"sellQty":236},{"price":83,"buyQty":0,"sellQty":0,"iep":true},{"price":83.25,"buyQty":0,"sellQty":5},{"price":83.6,"buyQty":0,"sellQty":1500},{"price":83.9,"buyQty":0,"sellQty":100},{"price":83.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83,"totalTradedVolume":575,"finalPrice":83,"finalQuantity":575,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":46836,"totalBuyQuantity":31871,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.31,"prevClose":83.26}}},{"metadata":{"symbol":"RALLIS","identifier":"RALLISEQN","series":"EQ","purpose":null,"lastPrice":202,"change":-0.62,"pChange":-0.31,"previousClose":202.62,"finalQuantity":1914,"totalTurnover":386628,"marketCap":"-","yearHigh":329.5,"yearLow":196.81,"iep":202},"detail":{"preOpenMarket":{"preopen":[{"price":201.2,"buyQty":20,"sellQty":0},{"price":201.5,"buyQty":50,"sellQty":0},{"price":201.52,"buyQty":10,"sellQty":0},{"price":201.65,"buyQty":74,"sellQty":0},{"price":201.87,"buyQty":50,"sellQty":0},{"price":202,"buyQty":0,"sellQty":390,"iep":true},{"price":202.25,"buyQty":0,"sellQty":37},{"price":202.45,"buyQty":0,"sellQty":131},{"price":202.5,"buyQty":0,"sellQty":500},{"price":202.87,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202,"totalTradedVolume":1914,"finalPrice":202,"finalQuantity":1914,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":82059,"totalBuyQuantity":44065,"atoBuyQty":0,"atoSellQty":0,"Change":-0.62,"perChange":-0.31,"prevClose":202.62}}},{"metadata":{"symbol":"INDIAGLYCO","identifier":"INDIAGLYCOEQN","series":"EQ","purpose":null,"lastPrice":256.9,"change":-0.8,"pChange":-0.31,"previousClose":257.7,"finalQuantity":651,"totalTurnover":167241,"marketCap":"-","yearHigh":1222,"yearLow":217,"iep":256.9},"detail":{"preOpenMarket":{"preopen":[{"price":255.2,"buyQty":1,"sellQty":0},{"price":255.4,"buyQty":250,"sellQty":0},{"price":255.5,"buyQty":2,"sellQty":0},{"price":256,"buyQty":2,"sellQty":0},{"price":256.5,"buyQty":1,"sellQty":0},{"price":256.9,"buyQty":0,"sellQty":35,"iep":true},{"price":257,"buyQty":0,"sellQty":351},{"price":258,"buyQty":0,"sellQty":51},{"price":258.8,"buyQty":0,"sellQty":3},{"price":259,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256.9,"totalTradedVolume":651,"finalPrice":256.9,"finalQuantity":651,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":38437,"totalBuyQuantity":18642,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.31,"prevClose":257.7}}},{"metadata":{"symbol":"NATCOPHARM","identifier":"NATCOPHARMEQN","series":"EQ","purpose":null,"lastPrice":835,"change":-2.6,"pChange":-0.31,"previousClose":837.6,"finalQuantity":2744,"totalTurnover":2291240,"marketCap":"-","yearHigh":1226.8,"yearLow":789,"iep":835},"detail":{"preOpenMarket":{"preopen":[{"price":831,"buyQty":287,"sellQty":0},{"price":831.05,"buyQty":10,"sellQty":0},{"price":832,"buyQty":110,"sellQty":0},{"price":834,"buyQty":150,"sellQty":0},{"price":835,"buyQty":830,"sellQty":0,"iep":true},{"price":835.1,"buyQty":0,"sellQty":6},{"price":835.25,"buyQty":0,"sellQty":6},{"price":835.4,"buyQty":0,"sellQty":6},{"price":835.6,"buyQty":0,"sellQty":6},{"price":835.75,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":835,"totalTradedVolume":2744,"finalPrice":835,"finalQuantity":2744,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":20107,"totalBuyQuantity":17277,"atoBuyQty":0,"atoSellQty":0,"Change":-2.6,"perChange":-0.31,"prevClose":837.6}}},{"metadata":{"symbol":"HAZOOR","identifier":"HAZOOREQN","series":"EQ","purpose":null,"lastPrice":18.99,"change":-0.06,"pChange":-0.31,"previousClose":19.05,"finalQuantity":200,"totalTurnover":3798,"marketCap":"-","yearHigh":22.49,"yearLow":17.44,"iep":18.99},"detail":{"preOpenMarket":{"preopen":[{"price":18.52,"buyQty":200,"sellQty":0},{"price":18.6,"buyQty":1,"sellQty":0},{"price":18.76,"buyQty":1,"sellQty":0},{"price":18.96,"buyQty":300,"sellQty":0},{"price":18.99,"buyQty":54,"sellQty":0,"iep":true},{"price":19.4,"buyQty":0,"sellQty":500},{"price":19.5,"buyQty":0,"sellQty":510},{"price":19.89,"buyQty":0,"sellQty":1},{"price":19.9,"buyQty":0,"sellQty":12500},{"price":19.98,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.99,"totalTradedVolume":200,"finalPrice":18.99,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":20901,"totalBuyQuantity":85874,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.31,"prevClose":19.05}}},{"metadata":{"symbol":"CLEANMAX","identifier":"CLEANMAXEQN","series":"EQ","purpose":null,"lastPrice":1453,"change":-4.5,"pChange":-0.31,"previousClose":1457.5,"finalQuantity":1054,"totalTurnover":1531462,"marketCap":"-","yearHigh":1536,"yearLow":727.1,"iep":1453},"detail":{"preOpenMarket":{"preopen":[{"price":1437,"buyQty":1,"sellQty":0},{"price":1437.5,"buyQty":10,"sellQty":0},{"price":1440,"buyQty":6,"sellQty":0},{"price":1442,"buyQty":10,"sellQty":0},{"price":1450.2,"buyQty":5,"sellQty":0},{"price":1453,"buyQty":0,"sellQty":322,"iep":true},{"price":1453.1,"buyQty":0,"sellQty":10},{"price":1454,"buyQty":0,"sellQty":157},{"price":1454.8,"buyQty":0,"sellQty":18},{"price":1455,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1453,"totalTradedVolume":1054,"finalPrice":1453,"finalQuantity":1054,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":15113,"totalBuyQuantity":2787,"atoBuyQty":0,"atoSellQty":0,"Change":-4.5,"perChange":-0.31,"prevClose":1457.5}}},{"metadata":{"symbol":"ERIS","identifier":"ERISEQN","series":"EQ","purpose":null,"lastPrice":1266,"change":-3.9,"pChange":-0.31,"previousClose":1269.9,"finalQuantity":75,"totalTurnover":94950,"marketCap":"-","yearHigh":1740,"yearLow":1200,"iep":1266},"detail":{"preOpenMarket":{"preopen":[{"price":1260,"buyQty":22,"sellQty":0},{"price":1261,"buyQty":1,"sellQty":0},{"price":1263,"buyQty":1,"sellQty":0},{"price":1265,"buyQty":12,"sellQty":0},{"price":1266,"buyQty":993,"sellQty":0,"iep":true},{"price":1269.6,"buyQty":0,"sellQty":3},{"price":1269.9,"buyQty":0,"sellQty":11},{"price":1277,"buyQty":0,"sellQty":10},{"price":1281,"buyQty":0,"sellQty":512},{"price":1286,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1266,"totalTradedVolume":75,"finalPrice":1266,"finalQuantity":75,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2267,"totalBuyQuantity":3013,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.31,"prevClose":1269.9}}},{"metadata":{"symbol":"TRENT","identifier":"TRENTEQN","series":"EQ","purpose":null,"lastPrice":2765,"change":-9,"pChange":-0.32,"previousClose":2774,"finalQuantity":1017,"totalTurnover":2812005,"marketCap":"-","yearHigh":3399.7,"yearLow":2183.67,"iep":2765},"detail":{"preOpenMarket":{"preopen":[{"price":2757.7,"buyQty":5,"sellQty":0},{"price":2760,"buyQty":224,"sellQty":0},{"price":2761,"buyQty":11,"sellQty":0},{"price":2762,"buyQty":10,"sellQty":0},{"price":2764,"buyQty":5,"sellQty":0},{"price":2765,"buyQty":0,"sellQty":210,"iep":true},{"price":2770,"buyQty":0,"sellQty":535},{"price":2774,"buyQty":0,"sellQty":180},{"price":2775.5,"buyQty":0,"sellQty":1},{"price":2781.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2765,"totalTradedVolume":1017,"finalPrice":2765,"finalQuantity":1017,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":14782,"totalBuyQuantity":6916,"atoBuyQty":0,"atoSellQty":0,"Change":-9,"perChange":-0.32,"prevClose":2774}}},{"metadata":{"symbol":"PGHL","identifier":"PGHLEQN","series":"EQ","purpose":null,"lastPrice":5434.5,"change":-17.5,"pChange":-0.32,"previousClose":5452,"finalQuantity":35,"totalTurnover":190207,"marketCap":"-","yearHigh":6975,"yearLow":4707,"iep":5434.5},"detail":{"preOpenMarket":{"preopen":[{"price":5401,"buyQty":1,"sellQty":0},{"price":5410,"buyQty":5,"sellQty":0},{"price":5411,"buyQty":30,"sellQty":0},{"price":5415,"buyQty":1,"sellQty":0},{"price":5420,"buyQty":1,"sellQty":0},{"price":5434.5,"buyQty":0,"sellQty":8,"iep":true},{"price":5440,"buyQty":0,"sellQty":1},{"price":5445,"buyQty":0,"sellQty":1},{"price":5450,"buyQty":0,"sellQty":1},{"price":5455,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5434.5,"totalTradedVolume":35,"finalPrice":5434.5,"finalQuantity":35,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":1107,"totalBuyQuantity":497,"atoBuyQty":0,"atoSellQty":0,"Change":-17.5,"perChange":-0.32,"prevClose":5452}}},{"metadata":{"symbol":"UTTAMSUGAR","identifier":"UTTAMSUGAREQN","series":"EQ","purpose":null,"lastPrice":265.5,"change":-0.85,"pChange":-0.32,"previousClose":266.35,"finalQuantity":315,"totalTurnover":83632,"marketCap":"-","yearHigh":359.3,"yearLow":181.1,"iep":265.5},"detail":{"preOpenMarket":{"preopen":[{"price":260,"buyQty":13,"sellQty":0},{"price":261,"buyQty":100,"sellQty":0},{"price":262,"buyQty":100,"sellQty":0},{"price":262.1,"buyQty":10,"sellQty":0},{"price":265.3,"buyQty":50,"sellQty":0},{"price":265.5,"buyQty":0,"sellQty":46,"iep":true},{"price":266,"buyQty":0,"sellQty":100},{"price":266.4,"buyQty":0,"sellQty":100},{"price":268.8,"buyQty":0,"sellQty":54},{"price":268.9,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":265.5,"totalTradedVolume":315,"finalPrice":265.5,"finalQuantity":315,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":13704,"totalBuyQuantity":7640,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.32,"prevClose":266.35}}},{"metadata":{"symbol":"GATEWAY","identifier":"GATEWAYEQN","series":"EQ","purpose":null,"lastPrice":52.5,"change":-0.17,"pChange":-0.32,"previousClose":52.67,"finalQuantity":215,"totalTurnover":11287,"marketCap":"-","yearHigh":65.42,"yearLow":48.1,"iep":52.5},"detail":{"preOpenMarket":{"preopen":[{"price":52.2,"buyQty":40,"sellQty":0},{"price":52.3,"buyQty":6,"sellQty":0},{"price":52.31,"buyQty":12020,"sellQty":0},{"price":52.35,"buyQty":2999,"sellQty":0},{"price":52.45,"buyQty":3,"sellQty":0},{"price":52.48,"buyQty":0,"sellQty":23144},{"price":52.5,"buyQty":0,"sellQty":0,"iep":true},{"price":52.67,"buyQty":0,"sellQty":5},{"price":52.78,"buyQty":0,"sellQty":28},{"price":52.8,"buyQty":0,"sellQty":2381},{"price":52.83,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.5,"totalTradedVolume":215,"finalPrice":52.5,"finalQuantity":215,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":454340,"totalBuyQuantity":166144,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.32,"prevClose":52.67}}},{"metadata":{"symbol":"VAIBHAVGBL","identifier":"VAIBHAVGBLEQN","series":"EQ","purpose":null,"lastPrice":208.81,"change":-0.68,"pChange":-0.32,"previousClose":209.49,"finalQuantity":376,"totalTurnover":78512,"marketCap":"-","yearHigh":293.25,"yearLow":174.13,"iep":208.81},"detail":{"preOpenMarket":{"preopen":[{"price":207.62,"buyQty":350,"sellQty":0},{"price":207.7,"buyQty":2,"sellQty":0},{"price":208,"buyQty":43,"sellQty":0},{"price":208.01,"buyQty":5,"sellQty":0},{"price":208.81,"buyQty":148,"sellQty":0,"iep":true},{"price":209.1,"buyQty":0,"sellQty":46},{"price":209.99,"buyQty":0,"sellQty":1000},{"price":210.94,"buyQty":0,"sellQty":50},{"price":210.95,"buyQty":0,"sellQty":1000},{"price":211,"buyQty":0,"sellQty":432}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":208.81,"totalTradedVolume":376,"finalPrice":208.81,"finalQuantity":376,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":17014,"totalBuyQuantity":9034,"atoBuyQty":0,"atoSellQty":0,"Change":-0.68,"perChange":-0.32,"prevClose":209.49}}},{"metadata":{"symbol":"SUNPHARMA","identifier":"SUNPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1859,"change":-6,"pChange":-0.32,"previousClose":1865,"finalQuantity":1132,"totalTurnover":2104388,"marketCap":"-","yearHigh":2046.9,"yearLow":1548,"iep":1859},"detail":{"preOpenMarket":{"preopen":[{"price":1855,"buyQty":28,"sellQty":0},{"price":1855.2,"buyQty":10,"sellQty":0},{"price":1855.7,"buyQty":10,"sellQty":0},{"price":1856,"buyQty":8,"sellQty":0},{"price":1858,"buyQty":16,"sellQty":0},{"price":1859,"buyQty":0,"sellQty":242,"iep":true},{"price":1859.9,"buyQty":0,"sellQty":3},{"price":1860,"buyQty":0,"sellQty":3},{"price":1861.9,"buyQty":0,"sellQty":3},{"price":1864,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1859,"totalTradedVolume":1132,"finalPrice":1859,"finalQuantity":1132,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":21735,"totalBuyQuantity":10669,"atoBuyQty":0,"atoSellQty":0,"Change":-6,"perChange":-0.32,"prevClose":1865}}},{"metadata":{"symbol":"VIYASH","identifier":"VIYASHEQN","series":"EQ","purpose":null,"lastPrice":252.95,"change":-0.8,"pChange":-0.32,"previousClose":253.75,"finalQuantity":1876,"totalTurnover":474534,"marketCap":"-","yearHigh":298,"yearLow":178.13,"iep":252.95},"detail":{"preOpenMarket":{"preopen":[{"price":252.45,"buyQty":22,"sellQty":0},{"price":252.5,"buyQty":50,"sellQty":0},{"price":252.55,"buyQty":100,"sellQty":0},{"price":252.7,"buyQty":100,"sellQty":0},{"price":252.75,"buyQty":50,"sellQty":0},{"price":252.9,"buyQty":0,"sellQty":941},{"price":252.95,"buyQty":0,"sellQty":0,"iep":true},{"price":253.05,"buyQty":0,"sellQty":500},{"price":253.2,"buyQty":0,"sellQty":50},{"price":253.45,"buyQty":0,"sellQty":500},{"price":253.75,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":252.95,"totalTradedVolume":1876,"finalPrice":252.95,"finalQuantity":1876,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":193482,"totalBuyQuantity":25080,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.32,"prevClose":253.75}}},{"metadata":{"symbol":"CPPLUS","identifier":"CPPLUSEQN","series":"EQ","purpose":null,"lastPrice":3819.8,"change":-12.1,"pChange":-0.32,"previousClose":3831.9,"finalQuantity":4864,"totalTurnover":18579507,"marketCap":"-","yearHigh":4094,"yearLow":1227,"iep":3819.8},"detail":{"preOpenMarket":{"preopen":[{"price":3780,"buyQty":305,"sellQty":0},{"price":3780.5,"buyQty":1,"sellQty":0},{"price":3785,"buyQty":3,"sellQty":0},{"price":3800,"buyQty":87,"sellQty":0},{"price":3801,"buyQty":50,"sellQty":0},{"price":3819.7,"buyQty":0,"sellQty":1020},{"price":3819.8,"buyQty":0,"sellQty":0,"iep":true},{"price":3820,"buyQty":0,"sellQty":1},{"price":3825,"buyQty":0,"sellQty":153},{"price":3826.2,"buyQty":0,"sellQty":7},{"price":3829.3,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3819.8,"totalTradedVolume":4864,"finalPrice":3819.8,"finalQuantity":4864,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":18889,"totalBuyQuantity":2181,"atoBuyQty":0,"atoSellQty":0,"Change":-12.1,"perChange":-0.32,"prevClose":3831.9}}},{"metadata":{"symbol":"OPTIFIN","identifier":"OPTIFINEQN","series":"EQ","purpose":null,"lastPrice":15.41,"change":-0.05,"pChange":-0.32,"previousClose":15.46,"finalQuantity":126,"totalTurnover":1941,"marketCap":"-","yearHigh":17,"yearLow":11.25,"iep":15.41},"detail":{"preOpenMarket":{"preopen":[{"price":14.99,"buyQty":1,"sellQty":0},{"price":15,"buyQty":5401,"sellQty":0},{"price":15.01,"buyQty":224,"sellQty":0},{"price":15.06,"buyQty":1,"sellQty":0},{"price":15.11,"buyQty":41,"sellQty":0},{"price":15.41,"buyQty":0,"sellQty":4978,"iep":true},{"price":15.46,"buyQty":0,"sellQty":7400},{"price":15.61,"buyQty":0,"sellQty":1002},{"price":16.3,"buyQty":0,"sellQty":500},{"price":16.5,"buyQty":0,"sellQty":1827}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.41,"totalTradedVolume":126,"finalPrice":15.41,"finalQuantity":126,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":99238,"totalBuyQuantity":2080263,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.32,"prevClose":15.46}}},{"metadata":{"symbol":"PSPPROJECT","identifier":"PSPPROJECTEQN","series":"EQ","purpose":null,"lastPrice":829.9,"change":-2.65,"pChange":-0.32,"previousClose":832.55,"finalQuantity":88,"totalTurnover":73031,"marketCap":"-","yearHigh":1143,"yearLow":569.2,"iep":829.9},"detail":{"preOpenMarket":{"preopen":[{"price":811.1,"buyQty":60,"sellQty":0},{"price":812,"buyQty":1,"sellQty":0},{"price":812.1,"buyQty":100,"sellQty":0},{"price":816,"buyQty":1,"sellQty":0},{"price":821,"buyQty":1,"sellQty":0},{"price":829.9,"buyQty":0,"sellQty":19,"iep":true},{"price":830,"buyQty":0,"sellQty":50},{"price":834,"buyQty":0,"sellQty":18},{"price":835,"buyQty":0,"sellQty":10},{"price":838,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":829.9,"totalTradedVolume":88,"finalPrice":829.9,"finalQuantity":88,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3262,"totalBuyQuantity":969,"atoBuyQty":0,"atoSellQty":0,"Change":-2.65,"perChange":-0.32,"prevClose":832.55}}},{"metadata":{"symbol":"SIMBHALS","identifier":"SIMBHALSBZN","series":"BZ","purpose":null,"lastPrice":6.29,"change":-0.02,"pChange":-0.32,"previousClose":6.31,"finalQuantity":132,"totalTurnover":830,"marketCap":"-","yearHigh":14.34,"yearLow":6.19,"iep":6.29},"detail":{"preOpenMarket":{"preopen":[{"price":6.29,"buyQty":0,"sellQty":668,"iep":true},{"price":6.42,"buyQty":0,"sellQty":8957},{"price":6.43,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.29,"totalTradedVolume":132,"finalPrice":6.29,"finalQuantity":132,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":10625,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":8957,"Change":-0.02,"perChange":-0.32,"prevClose":6.31}}},{"metadata":{"symbol":"AUTOIND","identifier":"AUTOINDEQN","series":"EQ","purpose":null,"lastPrice":87.5,"change":-0.29,"pChange":-0.33,"previousClose":87.79,"finalQuantity":1266,"totalTurnover":110775,"marketCap":"-","yearHigh":104,"yearLow":48.35,"iep":87.5},"detail":{"preOpenMarket":{"preopen":[{"price":85.55,"buyQty":200,"sellQty":0},{"price":86.15,"buyQty":50,"sellQty":0},{"price":86.51,"buyQty":25,"sellQty":0},{"price":87.1,"buyQty":300,"sellQty":0},{"price":87.5,"buyQty":740,"sellQty":0,"iep":true},{"price":87.79,"buyQty":0,"sellQty":4},{"price":87.87,"buyQty":0,"sellQty":5},{"price":87.9,"buyQty":0,"sellQty":200},{"price":88,"buyQty":0,"sellQty":245},{"price":88.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.5,"totalTradedVolume":1266,"finalPrice":87.5,"finalQuantity":1266,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":70787,"totalBuyQuantity":22135,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-0.33,"prevClose":87.79}}},{"metadata":{"symbol":"HAPPSTMNDS","identifier":"HAPPSTMNDSEQN","series":"EQ","purpose":null,"lastPrice":316.65,"change":-1.05,"pChange":-0.33,"previousClose":317.7,"finalQuantity":2303,"totalTurnover":729244,"marketCap":"-","yearHigh":556.95,"yearLow":310.5,"iep":316.65},"detail":{"preOpenMarket":{"preopen":[{"price":315.05,"buyQty":4,"sellQty":0},{"price":315.1,"buyQty":100,"sellQty":0},{"price":316,"buyQty":48,"sellQty":0},{"price":316.15,"buyQty":11,"sellQty":0},{"price":316.5,"buyQty":10,"sellQty":0},{"price":316.65,"buyQty":0,"sellQty":151,"iep":true},{"price":316.85,"buyQty":0,"sellQty":1197},{"price":316.9,"buyQty":0,"sellQty":1100},{"price":316.95,"buyQty":0,"sellQty":1000},{"price":317.6,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":316.65,"totalTradedVolume":2303,"finalPrice":316.65,"finalQuantity":2303,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":98223,"totalBuyQuantity":28513,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.33,"prevClose":317.7}}},{"metadata":{"symbol":"MOTILALOFS","identifier":"MOTILALOFSEQN","series":"EQ","purpose":null,"lastPrice":1039.1,"change":-3.4,"pChange":-0.33,"previousClose":1042.5,"finalQuantity":6215,"totalTurnover":6458006,"marketCap":"-","yearHigh":1097.1,"yearLow":614.9,"iep":1039.1},"detail":{"preOpenMarket":{"preopen":[{"price":1032,"buyQty":3,"sellQty":0},{"price":1033,"buyQty":10,"sellQty":0},{"price":1035,"buyQty":21,"sellQty":0},{"price":1037,"buyQty":5,"sellQty":0},{"price":1038,"buyQty":2,"sellQty":0},{"price":1039,"buyQty":0,"sellQty":1905},{"price":1039.1,"buyQty":0,"sellQty":0,"iep":true},{"price":1039.5,"buyQty":0,"sellQty":200},{"price":1039.8,"buyQty":0,"sellQty":15},{"price":1039.9,"buyQty":0,"sellQty":3001},{"price":1040,"buyQty":0,"sellQty":580}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1039.1,"totalTradedVolume":6215,"finalPrice":1039.1,"finalQuantity":6215,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":54100,"totalBuyQuantity":7055,"atoBuyQty":0,"atoSellQty":0,"Change":-3.4,"perChange":-0.33,"prevClose":1042.5}}},{"metadata":{"symbol":"ANURAS","identifier":"ANURASEQN","series":"EQ","purpose":null,"lastPrice":1189.5,"change":-3.9,"pChange":-0.33,"previousClose":1193.4,"finalQuantity":410,"totalTurnover":487695,"marketCap":"-","yearHigh":1415,"yearLow":1045.2,"iep":1189.5},"detail":{"preOpenMarket":{"preopen":[{"price":1175,"buyQty":350,"sellQty":0},{"price":1180,"buyQty":256,"sellQty":0},{"price":1181,"buyQty":5,"sellQty":0},{"price":1181.1,"buyQty":10,"sellQty":0},{"price":1188,"buyQty":5,"sellQty":0},{"price":1189.5,"buyQty":0,"sellQty":345,"iep":true},{"price":1189.8,"buyQty":0,"sellQty":50},{"price":1190,"buyQty":0,"sellQty":6},{"price":1191,"buyQty":0,"sellQty":50},{"price":1193.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1189.5,"totalTradedVolume":410,"finalPrice":1189.5,"finalQuantity":410,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":7532,"totalBuyQuantity":4521,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.33,"prevClose":1193.4}}},{"metadata":{"symbol":"MHLXMIRU","identifier":"MHLXMIRUBEN","series":"BE","purpose":null,"lastPrice":156.45,"change":-0.52,"pChange":-0.33,"previousClose":156.97,"finalQuantity":26,"totalTurnover":4067,"marketCap":"-","yearHigh":244.65,"yearLow":105.53,"iep":156.45},"detail":{"preOpenMarket":{"preopen":[{"price":150.65,"buyQty":1,"sellQty":0},{"price":151.97,"buyQty":11,"sellQty":0},{"price":153,"buyQty":50,"sellQty":0},{"price":154,"buyQty":100,"sellQty":0},{"price":155,"buyQty":50,"sellQty":0},{"price":156.45,"buyQty":0,"sellQty":100,"iep":true},{"price":156.9,"buyQty":0,"sellQty":1085},{"price":159.98,"buyQty":0,"sellQty":200},{"price":160,"buyQty":0,"sellQty":100},{"price":162,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.45,"totalTradedVolume":26,"finalPrice":156.45,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2360,"totalBuyQuantity":7882,"atoBuyQty":0,"atoSellQty":0,"Change":-0.52,"perChange":-0.33,"prevClose":156.97}}},{"metadata":{"symbol":"SETFGOLD","identifier":"SETFGOLDEQN","series":"EQ","purpose":null,"lastPrice":128.22,"change":-0.42,"pChange":-0.33,"previousClose":128.64,"finalQuantity":2299,"totalTurnover":294777,"marketCap":"-","yearHigh":153.95,"yearLow":95.19,"iep":128.22},"detail":{"preOpenMarket":{"preopen":[{"price":127.7,"buyQty":1,"sellQty":0},{"price":127.8,"buyQty":122,"sellQty":0},{"price":127.9,"buyQty":1,"sellQty":0},{"price":128,"buyQty":1813,"sellQty":0},{"price":128.05,"buyQty":21,"sellQty":0},{"price":128.2,"buyQty":0,"sellQty":4025},{"price":128.22,"buyQty":0,"sellQty":0,"iep":true},{"price":128.25,"buyQty":0,"sellQty":25000},{"price":128.26,"buyQty":0,"sellQty":5000},{"price":128.3,"buyQty":0,"sellQty":10},{"price":128.4,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.22,"totalTradedVolume":2299,"finalPrice":128.22,"finalQuantity":2299,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":166271,"totalBuyQuantity":84667,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-0.33,"prevClose":128.64}}},{"metadata":{"symbol":"KMSUGAR","identifier":"KMSUGAREQN","series":"EQ","purpose":null,"lastPrice":29.4,"change":-0.1,"pChange":-0.34,"previousClose":29.5,"finalQuantity":708,"totalTurnover":20815,"marketCap":"-","yearHigh":36.5,"yearLow":23,"iep":29.4},"detail":{"preOpenMarket":{"preopen":[{"price":28.5,"buyQty":560,"sellQty":0},{"price":28.6,"buyQty":1902,"sellQty":0},{"price":28.78,"buyQty":500,"sellQty":0},{"price":28.83,"buyQty":1,"sellQty":0},{"price":28.85,"buyQty":1,"sellQty":0},{"price":29.4,"buyQty":0,"sellQty":8,"iep":true},{"price":29.5,"buyQty":0,"sellQty":12},{"price":29.65,"buyQty":0,"sellQty":455},{"price":29.78,"buyQty":0,"sellQty":200},{"price":29.9,"buyQty":0,"sellQty":10200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.4,"totalTradedVolume":708,"finalPrice":29.4,"finalQuantity":708,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":33225,"totalBuyQuantity":31344,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.34,"prevClose":29.5}}},{"metadata":{"symbol":"RAMKY","identifier":"RAMKYEQN","series":"EQ","purpose":null,"lastPrice":324.05,"change":-1.1,"pChange":-0.34,"previousClose":325.15,"finalQuantity":369,"totalTurnover":119574,"marketCap":"-","yearHigh":705,"yearLow":308.85,"iep":324.05},"detail":{"preOpenMarket":{"preopen":[{"price":317.4,"buyQty":10,"sellQty":0},{"price":319.65,"buyQty":100,"sellQty":0},{"price":320,"buyQty":400,"sellQty":0},{"price":320.1,"buyQty":25,"sellQty":0},{"price":320.6,"buyQty":2,"sellQty":0},{"price":324.05,"buyQty":0,"sellQty":9,"iep":true},{"price":324.1,"buyQty":0,"sellQty":18},{"price":324.15,"buyQty":0,"sellQty":18},{"price":324.25,"buyQty":0,"sellQty":18},{"price":324.3,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":324.05,"totalTradedVolume":369,"finalPrice":324.05,"finalQuantity":369,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":3587,"totalBuyQuantity":8451,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.34,"prevClose":325.15}}},{"metadata":{"symbol":"SHANKARA","identifier":"SHANKARAEQN","series":"EQ","purpose":null,"lastPrice":142.9,"change":-0.49,"pChange":-0.34,"previousClose":143.39,"finalQuantity":105,"totalTurnover":15004,"marketCap":"-","yearHigh":255,"yearLow":98.25,"iep":142.9},"detail":{"preOpenMarket":{"preopen":[{"price":135.35,"buyQty":15,"sellQty":0},{"price":136.8,"buyQty":100,"sellQty":0},{"price":138.05,"buyQty":50,"sellQty":0},{"price":139.66,"buyQty":8,"sellQty":0},{"price":140,"buyQty":18,"sellQty":0},{"price":142.25,"buyQty":0,"sellQty":6},{"price":142.9,"buyQty":0,"sellQty":0,"iep":true},{"price":144,"buyQty":0,"sellQty":60},{"price":144.8,"buyQty":0,"sellQty":500},{"price":145.4,"buyQty":0,"sellQty":500},{"price":145.7,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.9,"totalTradedVolume":105,"finalPrice":142.9,"finalQuantity":105,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":19414,"totalBuyQuantity":290,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-0.34,"prevClose":143.39}}},{"metadata":{"symbol":"NSLNISP","identifier":"NSLNISPEQN","series":"EQ","purpose":null,"lastPrice":43.8,"change":-0.15,"pChange":-0.34,"previousClose":43.95,"finalQuantity":43691,"totalTurnover":1913665,"marketCap":"-","yearHigh":53.75,"yearLow":33.01,"iep":43.8},"detail":{"preOpenMarket":{"preopen":[{"price":43.55,"buyQty":600,"sellQty":0},{"price":43.6,"buyQty":100,"sellQty":0},{"price":43.69,"buyQty":59,"sellQty":0},{"price":43.7,"buyQty":101,"sellQty":0},{"price":43.75,"buyQty":501,"sellQty":0},{"price":43.8,"buyQty":0,"sellQty":15361,"iep":true},{"price":43.85,"buyQty":0,"sellQty":700},{"price":43.87,"buyQty":0,"sellQty":373},{"price":43.9,"buyQty":0,"sellQty":2500},{"price":43.95,"buyQty":0,"sellQty":3119}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.8,"totalTradedVolume":43691,"finalPrice":43.8,"finalQuantity":43691,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1013118,"totalBuyQuantity":456666,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.34,"prevClose":43.95}}},{"metadata":{"symbol":"MOREPENLAB","identifier":"MOREPENLABEQN","series":"EQ","purpose":null,"lastPrice":121.94,"change":-0.41,"pChange":-0.34,"previousClose":122.35,"finalQuantity":28021,"totalTurnover":3416880,"marketCap":"-","yearHigh":126.8,"yearLow":33.05,"iep":121.94},"detail":{"preOpenMarket":{"preopen":[{"price":121,"buyQty":1225,"sellQty":0},{"price":121.05,"buyQty":555,"sellQty":0},{"price":121.2,"buyQty":200,"sellQty":0},{"price":121.5,"buyQty":1280,"sellQty":0},{"price":121.92,"buyQty":800,"sellQty":0},{"price":121.94,"buyQty":0,"sellQty":214,"iep":true},{"price":121.95,"buyQty":0,"sellQty":1814},{"price":122,"buyQty":0,"sellQty":3220},{"price":122.1,"buyQty":0,"sellQty":600},{"price":122.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.94,"totalTradedVolume":28021,"finalPrice":121.94,"finalQuantity":28021,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":524377,"totalBuyQuantity":119851,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-0.34,"prevClose":122.35}}},{"metadata":{"symbol":"SIS","identifier":"SISEQN","series":"EQ","purpose":null,"lastPrice":420,"change":-1.45,"pChange":-0.34,"previousClose":421.45,"finalQuantity":224,"totalTurnover":94080,"marketCap":"-","yearHigh":480.95,"yearLow":257.05,"iep":420},"detail":{"preOpenMarket":{"preopen":[{"price":418,"buyQty":100,"sellQty":0},{"price":418.45,"buyQty":3,"sellQty":0},{"price":419,"buyQty":4000,"sellQty":0},{"price":419.05,"buyQty":125,"sellQty":0},{"price":420,"buyQty":27,"sellQty":0,"iep":true},{"price":421.45,"buyQty":0,"sellQty":111},{"price":423,"buyQty":0,"sellQty":150},{"price":423.7,"buyQty":0,"sellQty":1},{"price":424.6,"buyQty":0,"sellQty":35},{"price":424.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":420,"totalTradedVolume":224,"finalPrice":420,"finalQuantity":224,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":18344,"totalBuyQuantity":9298,"atoBuyQty":0,"atoSellQty":0,"Change":-1.45,"perChange":-0.34,"prevClose":421.45}}},{"metadata":{"symbol":"TTKPRESTIG","identifier":"TTKPRESTIGEQN","series":"EQ","purpose":null,"lastPrice":524,"change":-1.8,"pChange":-0.34,"previousClose":525.8,"finalQuantity":96,"totalTurnover":50304,"marketCap":"-","yearHigh":771.2,"yearLow":423,"iep":524},"detail":{"preOpenMarket":{"preopen":[{"price":520,"buyQty":15,"sellQty":0},{"price":520.3,"buyQty":50,"sellQty":0},{"price":521,"buyQty":2,"sellQty":0},{"price":522.6,"buyQty":20,"sellQty":0},{"price":523,"buyQty":24,"sellQty":0},{"price":524,"buyQty":0,"sellQty":1385,"iep":true},{"price":525.8,"buyQty":0,"sellQty":200},{"price":529.8,"buyQty":0,"sellQty":10},{"price":530,"buyQty":0,"sellQty":50},{"price":531.05,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":524,"totalTradedVolume":96,"finalPrice":524,"finalQuantity":96,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":5757,"totalBuyQuantity":5036,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.34,"prevClose":525.8}}},{"metadata":{"symbol":"GOLDADD","identifier":"GOLDADDEQN","series":"EQ","purpose":null,"lastPrice":14.6,"change":-0.05,"pChange":-0.34,"previousClose":14.65,"finalQuantity":12,"totalTurnover":175,"marketCap":"-","yearHigh":18.1,"yearLow":10.91,"iep":14.6},"detail":{"preOpenMarket":{"preopen":[{"price":14.43,"buyQty":16424,"sellQty":0},{"price":14.44,"buyQty":10000,"sellQty":0},{"price":14.45,"buyQty":100,"sellQty":0},{"price":14.5,"buyQty":30100,"sellQty":0},{"price":14.6,"buyQty":10,"sellQty":0,"iep":true},{"price":14.65,"buyQty":0,"sellQty":1025},{"price":14.68,"buyQty":0,"sellQty":30000},{"price":14.69,"buyQty":0,"sellQty":16133},{"price":14.71,"buyQty":0,"sellQty":10000},{"price":14.72,"buyQty":0,"sellQty":16100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.6,"totalTradedVolume":12,"finalPrice":14.6,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":158599,"totalBuyQuantity":159444,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.34,"prevClose":14.65}}},{"metadata":{"symbol":"HARIOMPIPE","identifier":"HARIOMPIPEEQN","series":"EQ","purpose":null,"lastPrice":356,"change":-1.2,"pChange":-0.34,"previousClose":357.2,"finalQuantity":560,"totalTurnover":199360,"marketCap":"-","yearHigh":532.9,"yearLow":268.05,"iep":356},"detail":{"preOpenMarket":{"preopen":[{"price":354,"buyQty":10,"sellQty":0},{"price":355,"buyQty":5,"sellQty":0},{"price":355.2,"buyQty":200,"sellQty":0},{"price":355.8,"buyQty":3,"sellQty":0},{"price":356,"buyQty":32,"sellQty":0,"iep":true},{"price":356.9,"buyQty":0,"sellQty":200},{"price":357.1,"buyQty":0,"sellQty":423},{"price":357.15,"buyQty":0,"sellQty":286},{"price":357.9,"buyQty":0,"sellQty":149},{"price":358.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":356,"totalTradedVolume":560,"finalPrice":356,"finalQuantity":560,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":19006,"totalBuyQuantity":3335,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.34,"prevClose":357.2}}},{"metadata":{"symbol":"OMAXE","identifier":"OMAXEEQN","series":"EQ","purpose":null,"lastPrice":122.7,"change":-0.43,"pChange":-0.35,"previousClose":123.13,"finalQuantity":834,"totalTurnover":102331,"marketCap":"-","yearHigh":138.89,"yearLow":62.5,"iep":122.7},"detail":{"preOpenMarket":{"preopen":[{"price":120.25,"buyQty":1,"sellQty":0},{"price":121.4,"buyQty":100,"sellQty":0},{"price":122,"buyQty":1,"sellQty":0},{"price":122.55,"buyQty":9,"sellQty":0},{"price":122.57,"buyQty":10,"sellQty":0},{"price":122.7,"buyQty":0,"sellQty":101,"iep":true},{"price":122.8,"buyQty":0,"sellQty":100},{"price":122.9,"buyQty":0,"sellQty":100},{"price":122.94,"buyQty":0,"sellQty":250},{"price":123,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122.7,"totalTradedVolume":834,"finalPrice":122.7,"finalQuantity":834,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":18256,"totalBuyQuantity":31490,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-0.35,"prevClose":123.13}}},{"metadata":{"symbol":"JBMA","identifier":"JBMAEQN","series":"EQ","purpose":null,"lastPrice":599.7,"change":-2.1,"pChange":-0.35,"previousClose":601.8,"finalQuantity":566,"totalTurnover":339430,"marketCap":"-","yearHigh":740,"yearLow":477,"iep":599.7},"detail":{"preOpenMarket":{"preopen":[{"price":595.1,"buyQty":5,"sellQty":0},{"price":596,"buyQty":9,"sellQty":0},{"price":597,"buyQty":16,"sellQty":0},{"price":598,"buyQty":2,"sellQty":0},{"price":598.05,"buyQty":10,"sellQty":0},{"price":599.7,"buyQty":0,"sellQty":141,"iep":true},{"price":599.9,"buyQty":0,"sellQty":500},{"price":601,"buyQty":0,"sellQty":200},{"price":601.5,"buyQty":0,"sellQty":50},{"price":601.8,"buyQty":0,"sellQty":73}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":599.7,"totalTradedVolume":566,"finalPrice":599.7,"finalQuantity":566,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":41116,"totalBuyQuantity":10130,"atoBuyQty":0,"atoSellQty":0,"Change":-2.1,"perChange":-0.35,"prevClose":601.8}}},{"metadata":{"symbol":"ACC","identifier":"ACCEQN","series":"EQ","purpose":null,"lastPrice":1247,"change":-4.4,"pChange":-0.35,"previousClose":1251.4,"finalQuantity":128,"totalTurnover":159616,"marketCap":"-","yearHigh":1987,"yearLow":1219.1,"iep":1247},"detail":{"preOpenMarket":{"preopen":[{"price":1242.6,"buyQty":25,"sellQty":0},{"price":1243,"buyQty":1,"sellQty":0},{"price":1244,"buyQty":2,"sellQty":0},{"price":1245,"buyQty":15,"sellQty":0},{"price":1246.2,"buyQty":5,"sellQty":0},{"price":1247,"buyQty":0,"sellQty":289,"iep":true},{"price":1248,"buyQty":0,"sellQty":20},{"price":1249.3,"buyQty":0,"sellQty":15},{"price":1251,"buyQty":0,"sellQty":50},{"price":1251.3,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1247,"totalTradedVolume":128,"finalPrice":1247,"finalQuantity":128,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":18853,"totalBuyQuantity":14475,"atoBuyQty":0,"atoSellQty":0,"Change":-4.4,"perChange":-0.35,"prevClose":1251.4}}},{"metadata":{"symbol":"KDDL","identifier":"KDDLEQN","series":"EQ","purpose":null,"lastPrice":4237.2,"change":-14.7,"pChange":-0.35,"previousClose":4251.9,"finalQuantity":212,"totalTurnover":898286,"marketCap":"-","yearHigh":4270,"yearLow":1990,"iep":4237.2},"detail":{"preOpenMarket":{"preopen":[{"price":4166,"buyQty":1,"sellQty":0},{"price":4167,"buyQty":6,"sellQty":0},{"price":4200,"buyQty":225,"sellQty":0},{"price":4220,"buyQty":10,"sellQty":0},{"price":4230,"buyQty":10,"sellQty":0},{"price":4237.2,"buyQty":0,"sellQty":2,"iep":true},{"price":4240,"buyQty":0,"sellQty":50},{"price":4250,"buyQty":0,"sellQty":16},{"price":4251,"buyQty":0,"sellQty":5},{"price":4251.9,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4237.2,"totalTradedVolume":212,"finalPrice":4237.2,"finalQuantity":212,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2443,"totalBuyQuantity":1079,"atoBuyQty":0,"atoSellQty":0,"Change":-14.7,"perChange":-0.35,"prevClose":4251.9}}},{"metadata":{"symbol":"PRADPME","identifier":"PRADPMEBEN","series":"BE","purpose":null,"lastPrice":507.5,"change":-1.8,"pChange":-0.35,"previousClose":509.3,"finalQuantity":1,"totalTurnover":507,"marketCap":"-","yearHigh":596,"yearLow":357.05,"iep":507.5},"detail":{"preOpenMarket":{"preopen":[{"price":502.5,"buyQty":1,"sellQty":0},{"price":503.75,"buyQty":1,"sellQty":0},{"price":505,"buyQty":1,"sellQty":0},{"price":506.25,"buyQty":1,"sellQty":0},{"price":507.5,"buyQty":1,"sellQty":0,"iep":true},{"price":512.5,"buyQty":0,"sellQty":1},{"price":513.75,"buyQty":0,"sellQty":1},{"price":515,"buyQty":0,"sellQty":1},{"price":516.25,"buyQty":0,"sellQty":1},{"price":517.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":507.5,"totalTradedVolume":1,"finalPrice":507.5,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":513,"totalBuyQuantity":1154,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.35,"prevClose":509.3}}},{"metadata":{"symbol":"BLUECLOUDS","identifier":"BLUECLOUDSEQN","series":"EQ","purpose":null,"lastPrice":19.66,"change":-0.07,"pChange":-0.35,"previousClose":19.73,"finalQuantity":5545,"totalTurnover":109014,"marketCap":"-","yearHigh":24.5,"yearLow":18.85,"iep":19.66},"detail":{"preOpenMarket":{"preopen":[{"price":19.4,"buyQty":13,"sellQty":0},{"price":19.5,"buyQty":10000,"sellQty":0},{"price":19.51,"buyQty":1540,"sellQty":0},{"price":19.6,"buyQty":10,"sellQty":0},{"price":19.66,"buyQty":2396,"sellQty":0,"iep":true},{"price":19.7,"buyQty":0,"sellQty":100},{"price":19.72,"buyQty":0,"sellQty":3230},{"price":19.73,"buyQty":0,"sellQty":2324},{"price":19.75,"buyQty":0,"sellQty":1503},{"price":19.99,"buyQty":0,"sellQty":1704}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.66,"totalTradedVolume":5545,"finalPrice":19.66,"finalQuantity":5545,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":225553,"totalBuyQuantity":124275,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.35,"prevClose":19.73}}},{"metadata":{"symbol":"JUNIPER","identifier":"JUNIPEREQN","series":"EQ","purpose":null,"lastPrice":221,"change":-0.77,"pChange":-0.35,"previousClose":221.77,"finalQuantity":88,"totalTurnover":19448,"marketCap":"-","yearHigh":304.9,"yearLow":188.5,"iep":221},"detail":{"preOpenMarket":{"preopen":[{"price":217,"buyQty":100,"sellQty":0},{"price":217.5,"buyQty":21,"sellQty":0},{"price":218,"buyQty":1002,"sellQty":0},{"price":219,"buyQty":8,"sellQty":0},{"price":220,"buyQty":162,"sellQty":0},{"price":221,"buyQty":0,"sellQty":162,"iep":true},{"price":221.5,"buyQty":0,"sellQty":14},{"price":222,"buyQty":0,"sellQty":82},{"price":223.45,"buyQty":0,"sellQty":12},{"price":223.89,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221,"totalTradedVolume":88,"finalPrice":221,"finalQuantity":88,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":6620,"totalBuyQuantity":4714,"atoBuyQty":0,"atoSellQty":0,"Change":-0.77,"perChange":-0.35,"prevClose":221.77}}},{"metadata":{"symbol":"FINCABLES","identifier":"FINCABLESEQN","series":"EQ","purpose":null,"lastPrice":1465,"change":-5.2,"pChange":-0.35,"previousClose":1470.2,"finalQuantity":1517,"totalTurnover":2222405,"marketCap":"-","yearHigh":1498,"yearLow":700.8,"iep":1465},"detail":{"preOpenMarket":{"preopen":[{"price":1455,"buyQty":96,"sellQty":0},{"price":1457,"buyQty":30,"sellQty":0},{"price":1458,"buyQty":45,"sellQty":0},{"price":1460,"buyQty":288,"sellQty":0},{"price":1462,"buyQty":20,"sellQty":0},{"price":1465,"buyQty":0,"sellQty":418,"iep":true},{"price":1465.2,"buyQty":0,"sellQty":400},{"price":1465.5,"buyQty":0,"sellQty":22},{"price":1466.4,"buyQty":0,"sellQty":40},{"price":1466.6,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1465,"totalTradedVolume":1517,"finalPrice":1465,"finalQuantity":1517,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":31837,"totalBuyQuantity":5489,"atoBuyQty":0,"atoSellQty":0,"Change":-5.2,"perChange":-0.35,"prevClose":1470.2}}},{"metadata":{"symbol":"COCHINSHIP","identifier":"COCHINSHIPEQN","series":"EQ","purpose":null,"lastPrice":1365,"change":-5,"pChange":-0.36,"previousClose":1370,"finalQuantity":3142,"totalTurnover":4288830,"marketCap":"-","yearHigh":1977,"yearLow":1187,"iep":1365},"detail":{"preOpenMarket":{"preopen":[{"price":1362.1,"buyQty":6,"sellQty":0},{"price":1363,"buyQty":25,"sellQty":0},{"price":1363.1,"buyQty":45,"sellQty":0},{"price":1363.3,"buyQty":1,"sellQty":0},{"price":1364,"buyQty":5,"sellQty":0},{"price":1365,"buyQty":0,"sellQty":1220,"iep":true},{"price":1366,"buyQty":0,"sellQty":2},{"price":1368,"buyQty":0,"sellQty":116},{"price":1369.9,"buyQty":0,"sellQty":100},{"price":1370,"buyQty":0,"sellQty":609}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1365,"totalTradedVolume":3142,"finalPrice":1365,"finalQuantity":3142,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":103137,"totalBuyQuantity":9625,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-0.36,"prevClose":1370}}},{"metadata":{"symbol":"ESTER","identifier":"ESTEREQN","series":"EQ","purpose":null,"lastPrice":88,"change":-0.32,"pChange":-0.36,"previousClose":88.32,"finalQuantity":203,"totalTurnover":17864,"marketCap":"-","yearHigh":132.45,"yearLow":68.55,"iep":88},"detail":{"preOpenMarket":{"preopen":[{"price":86.46,"buyQty":1,"sellQty":0},{"price":86.6,"buyQty":100,"sellQty":0},{"price":87,"buyQty":1,"sellQty":0},{"price":87.1,"buyQty":2,"sellQty":0},{"price":87.12,"buyQty":500,"sellQty":0},{"price":88,"buyQty":0,"sellQty":302,"iep":true},{"price":88.32,"buyQty":0,"sellQty":55},{"price":88.9,"buyQty":0,"sellQty":125},{"price":89,"buyQty":0,"sellQty":100},{"price":89.8,"buyQty":0,"sellQty":465}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88,"totalTradedVolume":203,"finalPrice":88,"finalQuantity":203,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":41314,"totalBuyQuantity":5703,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.36,"prevClose":88.32}}},{"metadata":{"symbol":"CONFIPET","identifier":"CONFIPETEQN","series":"EQ","purpose":null,"lastPrice":88.8,"change":-0.32,"pChange":-0.36,"previousClose":89.12,"finalQuantity":9083,"totalTurnover":806570,"marketCap":"-","yearHigh":93.2,"yearLow":28.06,"iep":88.8},"detail":{"preOpenMarket":{"preopen":[{"price":87.5,"buyQty":100,"sellQty":0},{"price":88,"buyQty":5672,"sellQty":0},{"price":88.4,"buyQty":87,"sellQty":0},{"price":88.7,"buyQty":450,"sellQty":0},{"price":88.71,"buyQty":954,"sellQty":0},{"price":88.8,"buyQty":0,"sellQty":4158,"iep":true},{"price":88.9,"buyQty":0,"sellQty":1500},{"price":88.98,"buyQty":0,"sellQty":5000},{"price":88.99,"buyQty":0,"sellQty":2000},{"price":89,"buyQty":0,"sellQty":3510}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.8,"totalTradedVolume":9083,"finalPrice":88.8,"finalQuantity":9083,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":245290,"totalBuyQuantity":120824,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.36,"prevClose":89.12}}},{"metadata":{"symbol":"GICHSGFIN","identifier":"GICHSGFINEQN","series":"EQ","purpose":null,"lastPrice":138.98,"change":-0.5,"pChange":-0.36,"previousClose":139.48,"finalQuantity":317,"totalTurnover":44056,"marketCap":"-","yearHigh":184,"yearLow":130.05,"iep":138.98},"detail":{"preOpenMarket":{"preopen":[{"price":136.6,"buyQty":100,"sellQty":0},{"price":137,"buyQty":51,"sellQty":0},{"price":137.05,"buyQty":1,"sellQty":0},{"price":138,"buyQty":155,"sellQty":0},{"price":138.7,"buyQty":10,"sellQty":0},{"price":138.98,"buyQty":0,"sellQty":357,"iep":true},{"price":139,"buyQty":0,"sellQty":500},{"price":139.1,"buyQty":0,"sellQty":10},{"price":139.48,"buyQty":0,"sellQty":400},{"price":139.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.98,"totalTradedVolume":317,"finalPrice":138.98,"finalQuantity":317,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":42325,"totalBuyQuantity":9137,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.36,"prevClose":139.48}}},{"metadata":{"symbol":"PGINVIT","identifier":"PGINVITIVN","series":"IV","purpose":null,"lastPrice":101.1,"change":-0.37,"pChange":-0.36,"previousClose":101.47,"finalQuantity":5246,"totalTurnover":530370,"marketCap":"-","yearHigh":104.5,"yearLow":86.3,"iep":101.1},"detail":{"preOpenMarket":{"preopen":[{"price":101.05,"buyQty":4000,"sellQty":0},{"price":101.06,"buyQty":1500,"sellQty":0},{"price":101.07,"buyQty":49,"sellQty":0},{"price":101.08,"buyQty":1000,"sellQty":0},{"price":101.1,"buyQty":3507,"sellQty":0,"iep":true},{"price":101.38,"buyQty":0,"sellQty":100},{"price":101.4,"buyQty":0,"sellQty":54},{"price":101.44,"buyQty":0,"sellQty":100},{"price":101.46,"buyQty":0,"sellQty":339},{"price":101.47,"buyQty":0,"sellQty":2396}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":101.1,"totalTradedVolume":5246,"finalPrice":101.1,"finalQuantity":5246,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":134285,"totalBuyQuantity":172075,"atoBuyQty":0,"atoSellQty":0,"Change":-0.37,"perChange":-0.36,"prevClose":101.47}}},{"metadata":{"symbol":"DYNAMATECH","identifier":"DYNAMATECHEQN","series":"EQ","purpose":null,"lastPrice":12516,"change":-45,"pChange":-0.36,"previousClose":12561,"finalQuantity":33,"totalTurnover":413028,"marketCap":"-","yearHigh":12966,"yearLow":6716,"iep":12516},"detail":{"preOpenMarket":{"preopen":[{"price":12435,"buyQty":2,"sellQty":0},{"price":12480,"buyQty":10,"sellQty":0},{"price":12490,"buyQty":1,"sellQty":0},{"price":12500,"buyQty":2,"sellQty":0},{"price":12516,"buyQty":1,"sellQty":0,"iep":true},{"price":12538,"buyQty":0,"sellQty":2},{"price":12561,"buyQty":0,"sellQty":17},{"price":12642,"buyQty":0,"sellQty":2},{"price":12650,"buyQty":0,"sellQty":10},{"price":12661,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12516,"totalTradedVolume":33,"finalPrice":12516,"finalQuantity":33,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":666,"totalBuyQuantity":358,"atoBuyQty":0,"atoSellQty":0,"Change":-45,"perChange":-0.36,"prevClose":12561}}},{"metadata":{"symbol":"GODREJIND","identifier":"GODREJINDEQN","series":"EQ","purpose":null,"lastPrice":1102,"change":-4,"pChange":-0.36,"previousClose":1106,"finalQuantity":148,"totalTurnover":163096,"marketCap":"-","yearHigh":1443,"yearLow":744.2,"iep":1102},"detail":{"preOpenMarket":{"preopen":[{"price":1095.3,"buyQty":100,"sellQty":0},{"price":1097.1,"buyQty":45,"sellQty":0},{"price":1100,"buyQty":65,"sellQty":0},{"price":1101,"buyQty":44,"sellQty":0},{"price":1102,"buyQty":2,"sellQty":0,"iep":true},{"price":1111.5,"buyQty":0,"sellQty":9},{"price":1115,"buyQty":0,"sellQty":15},{"price":1116,"buyQty":0,"sellQty":1},{"price":1116.9,"buyQty":0,"sellQty":5},{"price":1119,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1102,"totalTradedVolume":148,"finalPrice":1102,"finalQuantity":148,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3993,"totalBuyQuantity":2268,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-0.36,"prevClose":1106}}},{"metadata":{"symbol":"BPLPHARMA","identifier":"BPLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1539.9,"change":-5.6,"pChange":-0.36,"previousClose":1545.5,"finalQuantity":32,"totalTurnover":49276,"marketCap":"-","yearHigh":1649,"yearLow":1125.7,"iep":1539.9},"detail":{"preOpenMarket":{"preopen":[{"price":1406.5,"buyQty":1,"sellQty":0},{"price":1407.6,"buyQty":10,"sellQty":0},{"price":1539.9,"buyQty":0,"sellQty":23,"iep":true},{"price":1552,"buyQty":0,"sellQty":5},{"price":1603,"buyQty":0,"sellQty":5},{"price":1684.6,"buyQty":0,"sellQty":1},{"price":1800,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1539.9,"totalTradedVolume":32,"finalPrice":1539.9,"finalQuantity":32,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":69,"totalBuyQuantity":11,"atoBuyQty":0,"atoSellQty":1,"Change":-5.6,"perChange":-0.36,"prevClose":1545.5}}},{"metadata":{"symbol":"TIPSMUSIC","identifier":"TIPSMUSICEQN","series":"EQ","purpose":null,"lastPrice":668,"change":-2.5,"pChange":-0.37,"previousClose":670.5,"finalQuantity":536,"totalTurnover":358048,"marketCap":"-","yearHigh":741,"yearLow":481.15,"iep":668},"detail":{"preOpenMarket":{"preopen":[{"price":661.5,"buyQty":30,"sellQty":0},{"price":662,"buyQty":14,"sellQty":0},{"price":663,"buyQty":10,"sellQty":0},{"price":665,"buyQty":20,"sellQty":0},{"price":666,"buyQty":1,"sellQty":0},{"price":667.15,"buyQty":0,"sellQty":904},{"price":668,"buyQty":0,"sellQty":0,"iep":true},{"price":670.45,"buyQty":0,"sellQty":8},{"price":670.5,"buyQty":0,"sellQty":10},{"price":670.55,"buyQty":0,"sellQty":15},{"price":671,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":668,"totalTradedVolume":536,"finalPrice":668,"finalQuantity":536,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":13753,"totalBuyQuantity":6218,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.37,"prevClose":670.5}}},{"metadata":{"symbol":"SHALPAINTS","identifier":"SHALPAINTSBEN","series":"BE","purpose":null,"lastPrice":78.8,"change":-0.29,"pChange":-0.37,"previousClose":79.09,"finalQuantity":210,"totalTurnover":16548,"marketCap":"-","yearHigh":95.95,"yearLow":35.21,"iep":78.8},"detail":{"preOpenMarket":{"preopen":[{"price":77.51,"buyQty":50,"sellQty":0},{"price":77.8,"buyQty":1,"sellQty":0},{"price":78,"buyQty":6,"sellQty":0},{"price":78.05,"buyQty":300,"sellQty":0},{"price":78.5,"buyQty":1,"sellQty":0},{"price":78.8,"buyQty":0,"sellQty":859,"iep":true},{"price":79,"buyQty":0,"sellQty":1000},{"price":80.7,"buyQty":0,"sellQty":1000},{"price":80.99,"buyQty":0,"sellQty":107},{"price":81,"buyQty":0,"sellQty":303}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.8,"totalTradedVolume":210,"finalPrice":78.8,"finalQuantity":210,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4073,"totalBuyQuantity":9582,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-0.37,"prevClose":79.09}}},{"metadata":{"symbol":"XPROINDIA","identifier":"XPROINDIAEQN","series":"EQ","purpose":null,"lastPrice":1219,"change":-4.5,"pChange":-0.37,"previousClose":1223.5,"finalQuantity":69,"totalTurnover":84111,"marketCap":"-","yearHigh":1574.8,"yearLow":788.05,"iep":1219},"detail":{"preOpenMarket":{"preopen":[{"price":1197,"buyQty":1,"sellQty":0},{"price":1198,"buyQty":1,"sellQty":0},{"price":1200,"buyQty":7,"sellQty":0},{"price":1201,"buyQty":1,"sellQty":0},{"price":1210,"buyQty":10,"sellQty":0},{"price":1219,"buyQty":0,"sellQty":161,"iep":true},{"price":1219.1,"buyQty":0,"sellQty":122},{"price":1223.5,"buyQty":0,"sellQty":2},{"price":1233,"buyQty":0,"sellQty":400},{"price":1237,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1219,"totalTradedVolume":69,"finalPrice":1219,"finalQuantity":69,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":3410,"totalBuyQuantity":938,"atoBuyQty":0,"atoSellQty":0,"Change":-4.5,"perChange":-0.37,"prevClose":1223.5}}},{"metadata":{"symbol":"EMAMILTD","identifier":"EMAMILTDEQN","series":"EQ","purpose":null,"lastPrice":390,"change":-1.45,"pChange":-0.37,"previousClose":391.45,"finalQuantity":5374,"totalTurnover":2095860,"marketCap":"-","yearHigh":581.9,"yearLow":361.15,"iep":390},"detail":{"preOpenMarket":{"preopen":[{"price":388,"buyQty":51,"sellQty":0},{"price":389,"buyQty":100,"sellQty":0},{"price":389.2,"buyQty":1000,"sellQty":0},{"price":389.5,"buyQty":65,"sellQty":0},{"price":389.9,"buyQty":63,"sellQty":0},{"price":390,"buyQty":0,"sellQty":2546,"iep":true},{"price":390.5,"buyQty":0,"sellQty":250},{"price":390.75,"buyQty":0,"sellQty":22},{"price":390.9,"buyQty":0,"sellQty":200},{"price":391,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":390,"totalTradedVolume":5374,"finalPrice":390,"finalQuantity":5374,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":168352,"totalBuyQuantity":56841,"atoBuyQty":0,"atoSellQty":0,"Change":-1.45,"perChange":-0.37,"prevClose":391.45}}},{"metadata":{"symbol":"MRPL","identifier":"MRPLEQN","series":"EQ","purpose":null,"lastPrice":165.7,"change":-0.62,"pChange":-0.37,"previousClose":166.32,"finalQuantity":14101,"totalTurnover":2336535,"marketCap":"-","yearHigh":212.31,"yearLow":126.1,"iep":165.7},"detail":{"preOpenMarket":{"preopen":[{"price":165.3,"buyQty":59,"sellQty":0},{"price":165.4,"buyQty":5,"sellQty":0},{"price":165.5,"buyQty":105,"sellQty":0},{"price":165.6,"buyQty":225,"sellQty":0},{"price":165.65,"buyQty":3,"sellQty":0},{"price":165.7,"buyQty":0,"sellQty":2358,"iep":true},{"price":165.8,"buyQty":0,"sellQty":1600},{"price":165.9,"buyQty":0,"sellQty":25},{"price":165.98,"buyQty":0,"sellQty":500},{"price":166,"buyQty":0,"sellQty":2225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":165.7,"totalTradedVolume":14101,"finalPrice":165.7,"finalQuantity":14101,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":542514,"totalBuyQuantity":100539,"atoBuyQty":0,"atoSellQty":0,"Change":-0.62,"perChange":-0.37,"prevClose":166.32}}},{"metadata":{"symbol":"J&KBANK","identifier":"J&KBANKEQN","series":"EQ","purpose":null,"lastPrice":148.7,"change":-0.55,"pChange":-0.37,"previousClose":149.25,"finalQuantity":5426,"totalTurnover":806846,"marketCap":"-","yearHigh":201.75,"yearLow":97.35,"iep":148.7},"detail":{"preOpenMarket":{"preopen":[{"price":147.75,"buyQty":5,"sellQty":0},{"price":148,"buyQty":106,"sellQty":0},{"price":148.05,"buyQty":100,"sellQty":0},{"price":148.1,"buyQty":1500,"sellQty":0},{"price":148.5,"buyQty":3,"sellQty":0},{"price":148.7,"buyQty":0,"sellQty":449,"iep":true},{"price":148.8,"buyQty":0,"sellQty":930},{"price":148.9,"buyQty":0,"sellQty":140},{"price":148.98,"buyQty":0,"sellQty":169},{"price":148.99,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.7,"totalTradedVolume":5426,"finalPrice":148.7,"finalQuantity":5426,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":141691,"totalBuyQuantity":103141,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.37,"prevClose":149.25}}},{"metadata":{"symbol":"BAJAJCON","identifier":"BAJAJCONEQN","series":"EQ","purpose":null,"lastPrice":504,"change":-1.85,"pChange":-0.37,"previousClose":505.85,"finalQuantity":1464,"totalTurnover":737856,"marketCap":"-","yearHigh":692,"yearLow":232.1,"iep":504},"detail":{"preOpenMarket":{"preopen":[{"price":500.4,"buyQty":2,"sellQty":0},{"price":500.85,"buyQty":3,"sellQty":0},{"price":501,"buyQty":51,"sellQty":0},{"price":501.1,"buyQty":1,"sellQty":0},{"price":502,"buyQty":97,"sellQty":0},{"price":504,"buyQty":0,"sellQty":109,"iep":true},{"price":505,"buyQty":0,"sellQty":800},{"price":505.8,"buyQty":0,"sellQty":51},{"price":505.85,"buyQty":0,"sellQty":550},{"price":506,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":504,"totalTradedVolume":1464,"finalPrice":504,"finalQuantity":1464,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":45529,"totalBuyQuantity":7624,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-0.37,"prevClose":505.85}}},{"metadata":{"symbol":"PARAGMILK","identifier":"PARAGMILKEQN","series":"EQ","purpose":null,"lastPrice":267.9,"change":-1,"pChange":-0.37,"previousClose":268.9,"finalQuantity":5572,"totalTurnover":1492738,"marketCap":"-","yearHigh":376.95,"yearLow":177.84,"iep":267.9},"detail":{"preOpenMarket":{"preopen":[{"price":266.05,"buyQty":1,"sellQty":0},{"price":266.6,"buyQty":125,"sellQty":0},{"price":266.75,"buyQty":7,"sellQty":0},{"price":266.85,"buyQty":7,"sellQty":0},{"price":267,"buyQty":516,"sellQty":0},{"price":267.9,"buyQty":0,"sellQty":1556,"iep":true},{"price":267.95,"buyQty":0,"sellQty":500},{"price":268,"buyQty":0,"sellQty":25},{"price":268.1,"buyQty":0,"sellQty":14},{"price":268.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.9,"totalTradedVolume":5572,"finalPrice":267.9,"finalQuantity":5572,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":160643,"totalBuyQuantity":38950,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.37,"prevClose":268.9}}},{"metadata":{"symbol":"CRISIL","identifier":"CRISILEQN","series":"EQ","purpose":null,"lastPrice":4588.9,"change":-16.9,"pChange":-0.37,"previousClose":4605.8,"finalQuantity":16,"totalTurnover":73422,"marketCap":"-","yearHigh":5064.9,"yearLow":3686,"iep":4588.9},"detail":{"preOpenMarket":{"preopen":[{"price":4563.5,"buyQty":4,"sellQty":0},{"price":4573,"buyQty":2,"sellQty":0},{"price":4577.8,"buyQty":1,"sellQty":0},{"price":4582,"buyQty":3,"sellQty":0},{"price":4585,"buyQty":20,"sellQty":0},{"price":4588.9,"buyQty":0,"sellQty":0,"iep":true},{"price":4589,"buyQty":0,"sellQty":2},{"price":4599,"buyQty":0,"sellQty":30},{"price":4600,"buyQty":0,"sellQty":7},{"price":4605.8,"buyQty":0,"sellQty":13},{"price":4607,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4588.9,"totalTradedVolume":16,"finalPrice":4588.9,"finalQuantity":16,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3049,"totalBuyQuantity":1963,"atoBuyQty":0,"atoSellQty":0,"Change":-16.9,"perChange":-0.37,"prevClose":4605.8}}},{"metadata":{"symbol":"EPACKPEB","identifier":"EPACKPEBEQN","series":"EQ","purpose":null,"lastPrice":253.01,"change":-0.94,"pChange":-0.37,"previousClose":253.95,"finalQuantity":1313,"totalTurnover":332202,"marketCap":"-","yearHigh":344,"yearLow":132.17,"iep":253.01},"detail":{"preOpenMarket":{"preopen":[{"price":250.2,"buyQty":200,"sellQty":0},{"price":251.1,"buyQty":100,"sellQty":0},{"price":251.25,"buyQty":25,"sellQty":0},{"price":252.1,"buyQty":100,"sellQty":0},{"price":252.11,"buyQty":724,"sellQty":0},{"price":253,"buyQty":0,"sellQty":144},{"price":253.01,"buyQty":0,"sellQty":0,"iep":true},{"price":253.55,"buyQty":0,"sellQty":100},{"price":253.95,"buyQty":0,"sellQty":18},{"price":254,"buyQty":0,"sellQty":100},{"price":254.55,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":253.01,"totalTradedVolume":1313,"finalPrice":253.01,"finalQuantity":1313,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":63414,"totalBuyQuantity":12673,"atoBuyQty":0,"atoSellQty":0,"Change":-0.94,"perChange":-0.37,"prevClose":253.95}}},{"metadata":{"symbol":"STUDDS","identifier":"STUDDSEQN","series":"EQ","purpose":null,"lastPrice":414.2,"change":-1.55,"pChange":-0.37,"previousClose":415.75,"finalQuantity":113,"totalTurnover":46804,"marketCap":"-","yearHigh":600,"yearLow":402.55,"iep":414.2},"detail":{"preOpenMarket":{"preopen":[{"price":411.2,"buyQty":2,"sellQty":0},{"price":412,"buyQty":16,"sellQty":0},{"price":413.3,"buyQty":1,"sellQty":0},{"price":414.15,"buyQty":6,"sellQty":0},{"price":414.2,"buyQty":23,"sellQty":0,"iep":true},{"price":420.25,"buyQty":0,"sellQty":15},{"price":420.8,"buyQty":0,"sellQty":20},{"price":425,"buyQty":0,"sellQty":50},{"price":428.7,"buyQty":0,"sellQty":1},{"price":429,"buyQty":0,"sellQty":68}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":414.2,"totalTradedVolume":113,"finalPrice":414.2,"finalQuantity":113,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":6917,"totalBuyQuantity":4917,"atoBuyQty":0,"atoSellQty":0,"Change":-1.55,"perChange":-0.37,"prevClose":415.75}}},{"metadata":{"symbol":"SUNSHIEL","identifier":"SUNSHIELEQN","series":"EQ","purpose":null,"lastPrice":1160,"change":-4.3,"pChange":-0.37,"previousClose":1164.3,"finalQuantity":9,"totalTurnover":10440,"marketCap":"-","yearHigh":1284.8,"yearLow":1130,"iep":1160},"detail":{"preOpenMarket":{"preopen":[{"price":1140,"buyQty":11,"sellQty":0},{"price":1150,"buyQty":35,"sellQty":0},{"price":1150.1,"buyQty":10,"sellQty":0},{"price":1151.5,"buyQty":4,"sellQty":0},{"price":1160,"buyQty":2,"sellQty":0,"iep":true},{"price":1183,"buyQty":0,"sellQty":3},{"price":1190,"buyQty":0,"sellQty":25},{"price":1199,"buyQty":0,"sellQty":50},{"price":1244,"buyQty":0,"sellQty":25},{"price":1245,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1160,"totalTradedVolume":9,"finalPrice":1160,"finalQuantity":9,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":478,"totalBuyQuantity":155,"atoBuyQty":0,"atoSellQty":0,"Change":-4.3,"perChange":-0.37,"prevClose":1164.3}}},{"metadata":{"symbol":"VIVIMEDLAB","identifier":"VIVIMEDLABBEN","series":"BE","purpose":null,"lastPrice":5.34,"change":-0.02,"pChange":-0.37,"previousClose":5.36,"finalQuantity":50,"totalTurnover":267,"marketCap":"-","yearHigh":29.4,"yearLow":4.75,"iep":5.34},"detail":{"preOpenMarket":{"preopen":[{"price":5.26,"buyQty":50,"sellQty":0},{"price":5.34,"buyQty":0,"sellQty":0,"iep":true},{"price":5.36,"buyQty":0,"sellQty":88}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.34,"totalTradedVolume":50,"finalPrice":5.34,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":88,"totalBuyQuantity":50,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.37,"prevClose":5.36}}},{"metadata":{"symbol":"ASHAPURMIN","identifier":"ASHAPURMINEQN","series":"EQ","purpose":null,"lastPrice":530.85,"change":-2,"pChange":-0.38,"previousClose":532.85,"finalQuantity":2596,"totalTurnover":1378086,"marketCap":"-","yearHigh":924.9,"yearLow":455.1,"iep":530.85},"detail":{"preOpenMarket":{"preopen":[{"price":528,"buyQty":1,"sellQty":0},{"price":530,"buyQty":9,"sellQty":0},{"price":530.1,"buyQty":100,"sellQty":0},{"price":530.2,"buyQty":30,"sellQty":0},{"price":530.5,"buyQty":20,"sellQty":0},{"price":530.85,"buyQty":0,"sellQty":215,"iep":true},{"price":531,"buyQty":0,"sellQty":351},{"price":531.45,"buyQty":0,"sellQty":300},{"price":531.65,"buyQty":0,"sellQty":100},{"price":532,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":530.85,"totalTradedVolume":2596,"finalPrice":530.85,"finalQuantity":2596,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":62720,"totalBuyQuantity":11586,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.38,"prevClose":532.85}}},{"metadata":{"symbol":"CHOICEIN","identifier":"CHOICEINEQN","series":"EQ","purpose":null,"lastPrice":749,"change":-2.85,"pChange":-0.38,"previousClose":751.85,"finalQuantity":2476,"totalTurnover":1854524,"marketCap":"-","yearHigh":860.5,"yearLow":568.7,"iep":749},"detail":{"preOpenMarket":{"preopen":[{"price":747,"buyQty":519,"sellQty":0},{"price":747.5,"buyQty":175,"sellQty":0},{"price":748,"buyQty":480,"sellQty":0},{"price":748.5,"buyQty":150,"sellQty":0},{"price":749,"buyQty":478,"sellQty":0,"iep":true},{"price":749.25,"buyQty":0,"sellQty":25},{"price":749.5,"buyQty":0,"sellQty":55},{"price":749.95,"buyQty":0,"sellQty":25},{"price":750,"buyQty":0,"sellQty":200},{"price":750.25,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":749,"totalTradedVolume":2476,"finalPrice":749,"finalQuantity":2476,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":11019,"totalBuyQuantity":211903,"atoBuyQty":0,"atoSellQty":0,"Change":-2.85,"perChange":-0.38,"prevClose":751.85}}},{"metadata":{"symbol":"POLYMED","identifier":"POLYMEDEQN","series":"EQ","purpose":null,"lastPrice":1720.1,"change":-6.5,"pChange":-0.38,"previousClose":1726.6,"finalQuantity":69,"totalTurnover":118686,"marketCap":"-","yearHigh":2094.3,"yearLow":1182,"iep":1720.1},"detail":{"preOpenMarket":{"preopen":[{"price":1717,"buyQty":1,"sellQty":0},{"price":1718,"buyQty":1,"sellQty":0},{"price":1719,"buyQty":1,"sellQty":0},{"price":1720,"buyQty":4,"sellQty":0},{"price":1720.1,"buyQty":160,"sellQty":0,"iep":true},{"price":1723.4,"buyQty":0,"sellQty":10},{"price":1724.9,"buyQty":0,"sellQty":100},{"price":1726.1,"buyQty":0,"sellQty":6},{"price":1729,"buyQty":0,"sellQty":4},{"price":1733,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1720.1,"totalTradedVolume":69,"finalPrice":1720.1,"finalQuantity":69,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":9567,"totalBuyQuantity":1907,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.38,"prevClose":1726.6}}},{"metadata":{"symbol":"KIMS","identifier":"KIMSEQN","series":"EQ","purpose":null,"lastPrice":795,"change":-3.05,"pChange":-0.38,"previousClose":798.05,"finalQuantity":189,"totalTurnover":150255,"marketCap":"-","yearHigh":858,"yearLow":575.8,"iep":795},"detail":{"preOpenMarket":{"preopen":[{"price":790.1,"buyQty":2,"sellQty":0},{"price":791.1,"buyQty":2,"sellQty":0},{"price":791.2,"buyQty":1,"sellQty":0},{"price":792,"buyQty":10000,"sellQty":0},{"price":795,"buyQty":1,"sellQty":0,"iep":true},{"price":796.6,"buyQty":0,"sellQty":14},{"price":797.9,"buyQty":0,"sellQty":2},{"price":798.05,"buyQty":0,"sellQty":1},{"price":799.35,"buyQty":0,"sellQty":150},{"price":799.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":795,"totalTradedVolume":189,"finalPrice":795,"finalQuantity":189,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":20513,"totalBuyQuantity":26035,"atoBuyQty":0,"atoSellQty":0,"Change":-3.05,"perChange":-0.38,"prevClose":798.05}}},{"metadata":{"symbol":"JISLJALEQS","identifier":"JISLJALEQSEQN","series":"EQ","purpose":null,"lastPrice":28.79,"change":-0.11,"pChange":-0.38,"previousClose":28.9,"finalQuantity":9438,"totalTurnover":271720,"marketCap":"-","yearHigh":56.47,"yearLow":26.11,"iep":28.79},"detail":{"preOpenMarket":{"preopen":[{"price":28.56,"buyQty":500,"sellQty":0},{"price":28.58,"buyQty":1000,"sellQty":0},{"price":28.65,"buyQty":700,"sellQty":0},{"price":28.7,"buyQty":71,"sellQty":0},{"price":28.75,"buyQty":3,"sellQty":0},{"price":28.79,"buyQty":0,"sellQty":1646,"iep":true},{"price":28.8,"buyQty":0,"sellQty":3500},{"price":28.82,"buyQty":0,"sellQty":1500},{"price":28.84,"buyQty":0,"sellQty":2000},{"price":28.85,"buyQty":0,"sellQty":232}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.79,"totalTradedVolume":9438,"finalPrice":28.79,"finalQuantity":9438,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":375208,"totalBuyQuantity":201437,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.38,"prevClose":28.9}}},{"metadata":{"symbol":"RBA","identifier":"RBAEQN","series":"EQ","purpose":null,"lastPrice":94.5,"change":-0.36,"pChange":-0.38,"previousClose":94.86,"finalQuantity":2603,"totalTurnover":245983,"marketCap":"-","yearHigh":111.15,"yearLow":57.15,"iep":94.5},"detail":{"preOpenMarket":{"preopen":[{"price":93.76,"buyQty":10,"sellQty":0},{"price":94,"buyQty":11021,"sellQty":0},{"price":94.25,"buyQty":1,"sellQty":0},{"price":94.4,"buyQty":5,"sellQty":0},{"price":94.5,"buyQty":621,"sellQty":0,"iep":true},{"price":94.75,"buyQty":0,"sellQty":5001},{"price":94.8,"buyQty":0,"sellQty":25},{"price":94.85,"buyQty":0,"sellQty":1},{"price":94.86,"buyQty":0,"sellQty":27},{"price":94.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.5,"totalTradedVolume":2603,"finalPrice":94.5,"finalQuantity":2603,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":173667,"totalBuyQuantity":110852,"atoBuyQty":0,"atoSellQty":0,"Change":-0.36,"perChange":-0.38,"prevClose":94.86}}},{"metadata":{"symbol":"GPPL","identifier":"GPPLEQN","series":"EQ","purpose":null,"lastPrice":163.5,"change":-0.62,"pChange":-0.38,"previousClose":164.12,"finalQuantity":6529,"totalTurnover":1067491,"marketCap":"-","yearHigh":200.09,"yearLow":141.55,"iep":163.5},"detail":{"preOpenMarket":{"preopen":[{"price":163.01,"buyQty":1044,"sellQty":0},{"price":163.1,"buyQty":1434,"sellQty":0},{"price":163.2,"buyQty":100,"sellQty":0},{"price":163.44,"buyQty":34,"sellQty":0},{"price":163.5,"buyQty":714,"sellQty":0,"iep":true},{"price":163.82,"buyQty":0,"sellQty":104},{"price":163.99,"buyQty":0,"sellQty":370},{"price":164,"buyQty":0,"sellQty":3000},{"price":164.07,"buyQty":0,"sellQty":200},{"price":164.49,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.5,"totalTradedVolume":6529,"finalPrice":163.5,"finalQuantity":6529,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":158277,"totalBuyQuantity":44884,"atoBuyQty":0,"atoSellQty":0,"Change":-0.62,"perChange":-0.38,"prevClose":164.12}}},{"metadata":{"symbol":"AIAENG","identifier":"AIAENGEQN","series":"EQ","purpose":null,"lastPrice":3955,"change":-15,"pChange":-0.38,"previousClose":3970,"finalQuantity":45,"totalTurnover":177975,"marketCap":"-","yearHigh":5180,"yearLow":3041.9,"iep":3955},"detail":{"preOpenMarket":{"preopen":[{"price":3915,"buyQty":11,"sellQty":0},{"price":3922.5,"buyQty":1,"sellQty":0},{"price":3923,"buyQty":4,"sellQty":0},{"price":3950,"buyQty":36,"sellQty":0},{"price":3951,"buyQty":6,"sellQty":0},{"price":3955,"buyQty":0,"sellQty":24,"iep":true},{"price":3955.5,"buyQty":0,"sellQty":2},{"price":3960,"buyQty":0,"sellQty":3},{"price":3970,"buyQty":0,"sellQty":16},{"price":3980,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3955,"totalTradedVolume":45,"finalPrice":3955,"finalQuantity":45,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1270,"totalBuyQuantity":945,"atoBuyQty":0,"atoSellQty":0,"Change":-15,"perChange":-0.38,"prevClose":3970}}},{"metadata":{"symbol":"ZYDUSWELL","identifier":"ZYDUSWELLEQN","series":"EQ","purpose":null,"lastPrice":529,"change":-2,"pChange":-0.38,"previousClose":531,"finalQuantity":235,"totalTurnover":124315,"marketCap":"-","yearHigh":611.85,"yearLow":367.55,"iep":529},"detail":{"preOpenMarket":{"preopen":[{"price":525.4,"buyQty":80,"sellQty":0},{"price":526,"buyQty":1,"sellQty":0},{"price":526.2,"buyQty":1,"sellQty":0},{"price":527,"buyQty":1,"sellQty":0},{"price":528,"buyQty":50,"sellQty":0},{"price":529,"buyQty":0,"sellQty":39,"iep":true},{"price":529.95,"buyQty":0,"sellQty":500},{"price":530,"buyQty":0,"sellQty":250},{"price":531,"buyQty":0,"sellQty":71},{"price":532,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":529,"totalTradedVolume":235,"finalPrice":529,"finalQuantity":235,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":12131,"totalBuyQuantity":2718,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.38,"prevClose":531}}},{"metadata":{"symbol":"GOLDIETF","identifier":"GOLDIETFEQN","series":"EQ","purpose":null,"lastPrice":128.72,"change":-0.49,"pChange":-0.38,"previousClose":129.21,"finalQuantity":43104,"totalTurnover":5548346,"marketCap":"-","yearHigh":158,"yearLow":95.53,"iep":128.72},"detail":{"preOpenMarket":{"preopen":[{"price":128.25,"buyQty":20,"sellQty":0},{"price":128.35,"buyQty":1,"sellQty":0},{"price":128.5,"buyQty":2242,"sellQty":0},{"price":128.55,"buyQty":100,"sellQty":0},{"price":128.6,"buyQty":10,"sellQty":0},{"price":128.72,"buyQty":0,"sellQty":37187,"iep":true},{"price":128.73,"buyQty":0,"sellQty":15000},{"price":128.77,"buyQty":0,"sellQty":8000},{"price":128.79,"buyQty":0,"sellQty":25000},{"price":128.8,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.72,"totalTradedVolume":43104,"finalPrice":128.72,"finalQuantity":43104,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":275580,"totalBuyQuantity":84717,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-0.38,"prevClose":129.21}}},{"metadata":{"symbol":"CONCOR","identifier":"CONCOREQN","series":"EQ","purpose":null,"lastPrice":462.9,"change":-1.75,"pChange":-0.38,"previousClose":464.65,"finalQuantity":4004,"totalTurnover":1853451,"marketCap":"-","yearHigh":557,"yearLow":421.45,"iep":462.9},"detail":{"preOpenMarket":{"preopen":[{"price":461.6,"buyQty":100,"sellQty":0},{"price":461.95,"buyQty":144,"sellQty":0},{"price":462,"buyQty":764,"sellQty":0},{"price":462.1,"buyQty":5,"sellQty":0},{"price":462.5,"buyQty":6,"sellQty":0},{"price":462.9,"buyQty":0,"sellQty":510,"iep":true},{"price":463,"buyQty":0,"sellQty":84},{"price":463.5,"buyQty":0,"sellQty":10},{"price":463.75,"buyQty":0,"sellQty":200},{"price":463.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":462.9,"totalTradedVolume":4004,"finalPrice":462.9,"finalQuantity":4004,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":36215,"totalBuyQuantity":36453,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-0.38,"prevClose":464.65}}},{"metadata":{"symbol":"HDFCGOLD","identifier":"HDFCGOLDEQN","series":"EQ","purpose":null,"lastPrice":128.45,"change":-0.49,"pChange":-0.38,"previousClose":128.94,"finalQuantity":14523,"totalTurnover":1865479,"marketCap":"-","yearHigh":152.3,"yearLow":95.68,"iep":128.45},"detail":{"preOpenMarket":{"preopen":[{"price":127.9,"buyQty":100,"sellQty":0},{"price":128,"buyQty":351,"sellQty":0},{"price":128.1,"buyQty":20,"sellQty":0},{"price":128.25,"buyQty":157,"sellQty":0},{"price":128.4,"buyQty":1,"sellQty":0},{"price":128.45,"buyQty":0,"sellQty":3999,"iep":true},{"price":128.49,"buyQty":0,"sellQty":25000},{"price":128.5,"buyQty":0,"sellQty":5000},{"price":128.58,"buyQty":0,"sellQty":5000},{"price":128.7,"buyQty":0,"sellQty":100000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.45,"totalTradedVolume":14523,"finalPrice":128.45,"finalQuantity":14523,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":185339,"totalBuyQuantity":162918,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-0.38,"prevClose":128.94}}},{"metadata":{"symbol":"AMAGI","identifier":"AMAGIEQN","series":"EQ","purpose":null,"lastPrice":576.5,"change":-2.2,"pChange":-0.38,"previousClose":578.7,"finalQuantity":132,"totalTurnover":76098,"marketCap":"-","yearHigh":727.4,"yearLow":310.2,"iep":576.5},"detail":{"preOpenMarket":{"preopen":[{"price":568.7,"buyQty":2,"sellQty":0},{"price":569,"buyQty":1,"sellQty":0},{"price":570,"buyQty":105,"sellQty":0},{"price":570.6,"buyQty":1,"sellQty":0},{"price":571,"buyQty":100,"sellQty":0},{"price":576,"buyQty":0,"sellQty":5},{"price":576.5,"buyQty":0,"sellQty":0,"iep":true},{"price":578,"buyQty":0,"sellQty":50},{"price":581.45,"buyQty":0,"sellQty":100},{"price":583,"buyQty":0,"sellQty":200},{"price":585,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":576.5,"totalTradedVolume":132,"finalPrice":576.5,"finalQuantity":132,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":16418,"totalBuyQuantity":3803,"atoBuyQty":0,"atoSellQty":0,"Change":-2.2,"perChange":-0.38,"prevClose":578.7}}},{"metadata":{"symbol":"GRANULES","identifier":"GRANULESEQN","series":"EQ","purpose":null,"lastPrice":857,"change":-3.25,"pChange":-0.38,"previousClose":860.25,"finalQuantity":492,"totalTurnover":421644,"marketCap":"-","yearHigh":923.65,"yearLow":510.55,"iep":857},"detail":{"preOpenMarket":{"preopen":[{"price":853,"buyQty":40,"sellQty":0},{"price":855,"buyQty":221,"sellQty":0},{"price":855.3,"buyQty":5,"sellQty":0},{"price":855.5,"buyQty":200,"sellQty":0},{"price":857,"buyQty":486,"sellQty":0,"iep":true},{"price":858.7,"buyQty":0,"sellQty":31},{"price":860,"buyQty":0,"sellQty":72},{"price":860.25,"buyQty":0,"sellQty":81},{"price":862,"buyQty":0,"sellQty":50},{"price":866,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":857,"totalTradedVolume":492,"finalPrice":857,"finalQuantity":492,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":27187,"totalBuyQuantity":17968,"atoBuyQty":0,"atoSellQty":0,"Change":-3.25,"perChange":-0.38,"prevClose":860.25}}},{"metadata":{"symbol":"TRANSRAILL","identifier":"TRANSRAILLEQN","series":"EQ","purpose":null,"lastPrice":487,"change":-1.9,"pChange":-0.39,"previousClose":488.9,"finalQuantity":20440,"totalTurnover":9954280,"marketCap":"-","yearHigh":771.7,"yearLow":400.65,"iep":487},"detail":{"preOpenMarket":{"preopen":[{"price":485,"buyQty":125,"sellQty":0},{"price":485.6,"buyQty":50,"sellQty":0},{"price":486,"buyQty":50,"sellQty":0},{"price":486.5,"buyQty":50,"sellQty":0},{"price":487,"buyQty":12776,"sellQty":0,"iep":true},{"price":487.5,"buyQty":0,"sellQty":85},{"price":487.9,"buyQty":0,"sellQty":21},{"price":487.95,"buyQty":0,"sellQty":200},{"price":488,"buyQty":0,"sellQty":1001},{"price":488.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":487,"totalTradedVolume":20440,"finalPrice":487,"finalQuantity":20440,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":131172,"totalBuyQuantity":34446,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.39,"prevClose":488.9}}},{"metadata":{"symbol":"RACLGEAR","identifier":"RACLGEAREQN","series":"EQ","purpose":null,"lastPrice":1683,"change":-6.6,"pChange":-0.39,"previousClose":1689.6,"finalQuantity":248,"totalTurnover":417384,"marketCap":"-","yearHigh":1927.7,"yearLow":921.8,"iep":1683},"detail":{"preOpenMarket":{"preopen":[{"price":1660.2,"buyQty":2,"sellQty":0},{"price":1665,"buyQty":5,"sellQty":0},{"price":1665.4,"buyQty":6,"sellQty":0},{"price":1668,"buyQty":4,"sellQty":0},{"price":1675,"buyQty":60,"sellQty":0},{"price":1683,"buyQty":0,"sellQty":52,"iep":true},{"price":1689,"buyQty":0,"sellQty":30},{"price":1689.6,"buyQty":0,"sellQty":3},{"price":1700,"buyQty":0,"sellQty":33},{"price":1710,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1683,"totalTradedVolume":248,"finalPrice":1683,"finalQuantity":248,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1905,"totalBuyQuantity":922,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-0.39,"prevClose":1689.6}}},{"metadata":{"symbol":"VASWANI","identifier":"VASWANIEQN","series":"EQ","purpose":null,"lastPrice":45.5,"change":-0.18,"pChange":-0.39,"previousClose":45.68,"finalQuantity":81,"totalTurnover":3685,"marketCap":"-","yearHigh":69.99,"yearLow":43.26,"iep":45.5},"detail":{"preOpenMarket":{"preopen":[{"price":44,"buyQty":1651,"sellQty":0},{"price":44.3,"buyQty":702,"sellQty":0},{"price":44.47,"buyQty":40,"sellQty":0},{"price":44.55,"buyQty":485,"sellQty":0},{"price":45,"buyQty":650,"sellQty":0},{"price":45.5,"buyQty":0,"sellQty":69,"iep":true},{"price":45.6,"buyQty":0,"sellQty":1000},{"price":45.68,"buyQty":0,"sellQty":1},{"price":45.95,"buyQty":0,"sellQty":639},{"price":46.4,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.5,"totalTradedVolume":81,"finalPrice":45.5,"finalQuantity":81,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14439,"totalBuyQuantity":31461,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.39,"prevClose":45.68}}},{"metadata":{"symbol":"SKYGOLD","identifier":"SKYGOLDEQN","series":"EQ","purpose":null,"lastPrice":791,"change":-3.1,"pChange":-0.39,"previousClose":794.1,"finalQuantity":1124,"totalTurnover":889084,"marketCap":"-","yearHigh":868.8,"yearLow":259,"iep":791},"detail":{"preOpenMarket":{"preopen":[{"price":787.1,"buyQty":5,"sellQty":0},{"price":788,"buyQty":1,"sellQty":0},{"price":790,"buyQty":5,"sellQty":0},{"price":790.05,"buyQty":44,"sellQty":0},{"price":790.2,"buyQty":1,"sellQty":0},{"price":791,"buyQty":0,"sellQty":289,"iep":true},{"price":791.1,"buyQty":0,"sellQty":248},{"price":791.35,"buyQty":0,"sellQty":100},{"price":792,"buyQty":0,"sellQty":30},{"price":792.9,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":791,"totalTradedVolume":1124,"finalPrice":791,"finalQuantity":1124,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":35190,"totalBuyQuantity":9181,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.39,"prevClose":794.1}}},{"metadata":{"symbol":"SANATHAN","identifier":"SANATHANEQN","series":"EQ","purpose":null,"lastPrice":504.35,"change":-2,"pChange":-0.39,"previousClose":506.35,"finalQuantity":338,"totalTurnover":170470,"marketCap":"-","yearHigh":544.3,"yearLow":352.6,"iep":504.35},"detail":{"preOpenMarket":{"preopen":[{"price":495,"buyQty":1020,"sellQty":0},{"price":496.35,"buyQty":10,"sellQty":0},{"price":500,"buyQty":1200,"sellQty":0},{"price":503,"buyQty":226,"sellQty":0},{"price":504.3,"buyQty":500,"sellQty":0},{"price":504.35,"buyQty":0,"sellQty":0,"iep":true},{"price":505.4,"buyQty":0,"sellQty":150},{"price":509.9,"buyQty":0,"sellQty":50},{"price":510,"buyQty":0,"sellQty":6},{"price":514,"buyQty":0,"sellQty":10},{"price":515,"buyQty":0,"sellQty":105}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":504.35,"totalTradedVolume":338,"finalPrice":504.35,"finalQuantity":338,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2041,"totalBuyQuantity":5382,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.39,"prevClose":506.35}}},{"metadata":{"symbol":"JAYSREETEA","identifier":"JAYSREETEAEQN","series":"EQ","purpose":null,"lastPrice":89.2,"change":-0.35,"pChange":-0.39,"previousClose":89.55,"finalQuantity":109,"totalTurnover":9722,"marketCap":"-","yearHigh":112.7,"yearLow":70.55,"iep":89.2},"detail":{"preOpenMarket":{"preopen":[{"price":87.01,"buyQty":300,"sellQty":0},{"price":87.5,"buyQty":10,"sellQty":0},{"price":87.7,"buyQty":30,"sellQty":0},{"price":88.1,"buyQty":15,"sellQty":0},{"price":88.2,"buyQty":1025,"sellQty":0},{"price":89.2,"buyQty":0,"sellQty":591,"iep":true},{"price":89.55,"buyQty":0,"sellQty":30},{"price":90.7,"buyQty":0,"sellQty":70},{"price":91.25,"buyQty":0,"sellQty":2500},{"price":91.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.2,"totalTradedVolume":109,"finalPrice":89.2,"finalQuantity":109,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":25053,"totalBuyQuantity":11505,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.39,"prevClose":89.55}}},{"metadata":{"symbol":"GESHIP","identifier":"GESHIPEQN","series":"EQ","purpose":null,"lastPrice":1478,"change":-5.8,"pChange":-0.39,"previousClose":1483.8,"finalQuantity":1154,"totalTurnover":1705612,"marketCap":"-","yearHigh":1798,"yearLow":971.1,"iep":1478},"detail":{"preOpenMarket":{"preopen":[{"price":1471.3,"buyQty":1,"sellQty":0},{"price":1472,"buyQty":85,"sellQty":0},{"price":1475,"buyQty":3,"sellQty":0},{"price":1476,"buyQty":14,"sellQty":0},{"price":1477,"buyQty":4800,"sellQty":0},{"price":1478,"buyQty":0,"sellQty":274,"iep":true},{"price":1478.2,"buyQty":0,"sellQty":200},{"price":1478.6,"buyQty":0,"sellQty":100},{"price":1479.8,"buyQty":0,"sellQty":350},{"price":1479.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1478,"totalTradedVolume":1154,"finalPrice":1478,"finalQuantity":1154,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":69907,"totalBuyQuantity":12606,"atoBuyQty":0,"atoSellQty":0,"Change":-5.8,"perChange":-0.39,"prevClose":1483.8}}},{"metadata":{"symbol":"PAYTM","identifier":"PAYTMEQN","series":"EQ","purpose":null,"lastPrice":1768,"change":-7,"pChange":-0.39,"previousClose":1775,"finalQuantity":4368,"totalTurnover":7722624,"marketCap":"-","yearHigh":1855.5,"yearLow":930.6,"iep":1768},"detail":{"preOpenMarket":{"preopen":[{"price":1764,"buyQty":1,"sellQty":0},{"price":1765,"buyQty":120,"sellQty":0},{"price":1766,"buyQty":8,"sellQty":0},{"price":1767,"buyQty":7,"sellQty":0},{"price":1768,"buyQty":76,"sellQty":0,"iep":true},{"price":1769,"buyQty":0,"sellQty":350},{"price":1770,"buyQty":0,"sellQty":216},{"price":1771,"buyQty":0,"sellQty":26},{"price":1771.3,"buyQty":0,"sellQty":45},{"price":1772,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1768,"totalTradedVolume":4368,"finalPrice":1768,"finalQuantity":4368,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":53831,"totalBuyQuantity":9187,"atoBuyQty":0,"atoSellQty":0,"Change":-7,"perChange":-0.39,"prevClose":1775}}},{"metadata":{"symbol":"WELCORP","identifier":"WELCORPEQN","series":"EQ","purpose":null,"lastPrice":2786,"change":-10.8,"pChange":-0.39,"previousClose":2796.8,"finalQuantity":6400,"totalTurnover":17830400,"marketCap":"-","yearHigh":2836,"yearLow":710,"iep":2786},"detail":{"preOpenMarket":{"preopen":[{"price":2778.6,"buyQty":25,"sellQty":0},{"price":2780,"buyQty":174,"sellQty":0},{"price":2780.5,"buyQty":50,"sellQty":0},{"price":2782,"buyQty":5,"sellQty":0},{"price":2785.7,"buyQty":6,"sellQty":0},{"price":2786,"buyQty":0,"sellQty":825,"iep":true},{"price":2788,"buyQty":0,"sellQty":8},{"price":2788.6,"buyQty":0,"sellQty":21},{"price":2788.8,"buyQty":0,"sellQty":10},{"price":2789,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2786,"totalTradedVolume":6400,"finalPrice":2786,"finalQuantity":6400,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":86378,"totalBuyQuantity":55466,"atoBuyQty":0,"atoSellQty":0,"Change":-10.8,"perChange":-0.39,"prevClose":2796.8}}},{"metadata":{"symbol":"BSOFT","identifier":"BSOFTEQN","series":"EQ","purpose":null,"lastPrice":280,"change":-1.1,"pChange":-0.39,"previousClose":281.1,"finalQuantity":4278,"totalTurnover":1197840,"marketCap":"-","yearHigh":474,"yearLow":270.2,"iep":280},"detail":{"preOpenMarket":{"preopen":[{"price":279,"buyQty":635,"sellQty":0},{"price":279.05,"buyQty":5,"sellQty":0},{"price":279.3,"buyQty":20,"sellQty":0},{"price":279.55,"buyQty":70,"sellQty":0},{"price":279.75,"buyQty":13,"sellQty":0},{"price":280,"buyQty":0,"sellQty":53719,"iep":true},{"price":280.2,"buyQty":0,"sellQty":53},{"price":280.55,"buyQty":0,"sellQty":50},{"price":280.75,"buyQty":0,"sellQty":1025},{"price":280.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280,"totalTradedVolume":4278,"finalPrice":280,"finalQuantity":4278,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":138539,"totalBuyQuantity":36155,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.39,"prevClose":281.1}}},{"metadata":{"symbol":"RAINBOW","identifier":"RAINBOWEQN","series":"EQ","purpose":null,"lastPrice":1401,"change":-5.5,"pChange":-0.39,"previousClose":1406.5,"finalQuantity":305,"totalTurnover":427305,"marketCap":"-","yearHigh":1610,"yearLow":1084,"iep":1401},"detail":{"preOpenMarket":{"preopen":[{"price":1395,"buyQty":21,"sellQty":0},{"price":1398,"buyQty":2,"sellQty":0},{"price":1398.5,"buyQty":2,"sellQty":0},{"price":1400,"buyQty":166,"sellQty":0},{"price":1401,"buyQty":72,"sellQty":0,"iep":true},{"price":1405,"buyQty":0,"sellQty":30},{"price":1410.5,"buyQty":0,"sellQty":5},{"price":1410.6,"buyQty":0,"sellQty":5},{"price":1413,"buyQty":0,"sellQty":121},{"price":1413.5,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1401,"totalTradedVolume":305,"finalPrice":1401,"finalQuantity":305,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":8488,"totalBuyQuantity":1382,"atoBuyQty":0,"atoSellQty":0,"Change":-5.5,"perChange":-0.39,"prevClose":1406.5}}},{"metadata":{"symbol":"SRF","identifier":"SRFEQN","series":"EQ","purpose":null,"lastPrice":2540,"change":-10,"pChange":-0.39,"previousClose":2550,"finalQuantity":343,"totalTurnover":871220,"marketCap":"-","yearHigh":3210,"yearLow":2355,"iep":2540},"detail":{"preOpenMarket":{"preopen":[{"price":2528.1,"buyQty":10,"sellQty":0},{"price":2530,"buyQty":1,"sellQty":0},{"price":2530.5,"buyQty":10,"sellQty":0},{"price":2535,"buyQty":1,"sellQty":0},{"price":2540,"buyQty":187,"sellQty":0,"iep":true},{"price":2545,"buyQty":0,"sellQty":115},{"price":2549,"buyQty":0,"sellQty":100},{"price":2550,"buyQty":0,"sellQty":237},{"price":2550.9,"buyQty":0,"sellQty":1},{"price":2554,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2540,"totalTradedVolume":343,"finalPrice":2540,"finalQuantity":343,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9297,"totalBuyQuantity":2202,"atoBuyQty":0,"atoSellQty":0,"Change":-10,"perChange":-0.39,"prevClose":2550}}},{"metadata":{"symbol":"THYROCARE","identifier":"THYROCAREEQN","series":"EQ","purpose":null,"lastPrice":571.5,"change":-2.25,"pChange":-0.39,"previousClose":573.75,"finalQuantity":179,"totalTurnover":102298,"marketCap":"-","yearHigh":662,"yearLow":342.55,"iep":571.5},"detail":{"preOpenMarket":{"preopen":[{"price":566.35,"buyQty":10,"sellQty":0},{"price":566.6,"buyQty":1,"sellQty":0},{"price":569,"buyQty":44,"sellQty":0},{"price":570,"buyQty":383,"sellQty":0},{"price":571.5,"buyQty":14,"sellQty":0,"iep":true},{"price":572,"buyQty":0,"sellQty":100},{"price":572.7,"buyQty":0,"sellQty":24},{"price":577.6,"buyQty":0,"sellQty":100},{"price":578.6,"buyQty":0,"sellQty":1},{"price":578.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":571.5,"totalTradedVolume":179,"finalPrice":571.5,"finalQuantity":179,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":11724,"totalBuyQuantity":5502,"atoBuyQty":0,"atoSellQty":0,"Change":-2.25,"perChange":-0.39,"prevClose":573.75}}},{"metadata":{"symbol":"CUBEINVIT","identifier":"CUBEINVITIVN","series":"IV","purpose":null,"lastPrice":155.4,"change":-0.61,"pChange":-0.39,"previousClose":156.01,"finalQuantity":1277,"totalTurnover":198445,"marketCap":"-","yearHigh":165,"yearLow":131,"iep":155.4},"detail":{"preOpenMarket":{"preopen":[{"price":155.1,"buyQty":1,"sellQty":0},{"price":155.25,"buyQty":1000,"sellQty":0},{"price":155.3,"buyQty":400,"sellQty":0},{"price":155.31,"buyQty":1000,"sellQty":0},{"price":155.4,"buyQty":208,"sellQty":0,"iep":true},{"price":156,"buyQty":0,"sellQty":30},{"price":156.4,"buyQty":0,"sellQty":2},{"price":156.7,"buyQty":0,"sellQty":300},{"price":156.8,"buyQty":0,"sellQty":200},{"price":157.5,"buyQty":0,"sellQty":1129}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.4,"totalTradedVolume":1277,"finalPrice":155.4,"finalQuantity":1277,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3445,"totalBuyQuantity":8317,"atoBuyQty":0,"atoSellQty":0,"Change":-0.61,"perChange":-0.39,"prevClose":156.01}}},{"metadata":{"symbol":"ARSSBL","identifier":"ARSSBLEQN","series":"EQ","purpose":null,"lastPrice":508.8,"change":-2,"pChange":-0.39,"previousClose":510.8,"finalQuantity":62,"totalTurnover":31545,"marketCap":"-","yearHigh":794.85,"yearLow":416,"iep":508.8},"detail":{"preOpenMarket":{"preopen":[{"price":502,"buyQty":5,"sellQty":0},{"price":503.3,"buyQty":3000,"sellQty":0},{"price":503.5,"buyQty":100,"sellQty":0},{"price":505,"buyQty":100,"sellQty":0},{"price":505.5,"buyQty":135,"sellQty":0},{"price":508.75,"buyQty":0,"sellQty":23},{"price":508.8,"buyQty":0,"sellQty":0,"iep":true},{"price":509,"buyQty":0,"sellQty":1001},{"price":510.5,"buyQty":0,"sellQty":135},{"price":510.8,"buyQty":0,"sellQty":36},{"price":511,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":508.8,"totalTradedVolume":62,"finalPrice":508.8,"finalQuantity":62,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":24454,"totalBuyQuantity":8297,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.39,"prevClose":510.8}}},{"metadata":{"symbol":"GOLDBETA","identifier":"GOLDBETAEQN","series":"EQ","purpose":null,"lastPrice":126.6,"change":-0.5,"pChange":-0.39,"previousClose":127.1,"finalQuantity":150,"totalTurnover":18990,"marketCap":"-","yearHigh":149.35,"yearLow":94.3,"iep":126.6},"detail":{"preOpenMarket":{"preopen":[{"price":125.8,"buyQty":1050,"sellQty":0},{"price":125.85,"buyQty":1000,"sellQty":0},{"price":126,"buyQty":50,"sellQty":0},{"price":126.1,"buyQty":7,"sellQty":0},{"price":126.4,"buyQty":1500,"sellQty":0},{"price":126.6,"buyQty":0,"sellQty":49947,"iep":true},{"price":126.9,"buyQty":0,"sellQty":1},{"price":126.95,"buyQty":0,"sellQty":3500},{"price":127,"buyQty":0,"sellQty":5900},{"price":127.1,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.6,"totalTradedVolume":150,"finalPrice":126.6,"finalQuantity":150,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":76148,"totalBuyQuantity":100787,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.39,"prevClose":127.1}}},{"metadata":{"symbol":"VEDPOWER","identifier":"VEDPOWEREQN","series":"EQ","purpose":null,"lastPrice":32.85,"change":-0.13,"pChange":-0.39,"previousClose":32.98,"finalQuantity":177509,"totalTurnover":5831170,"marketCap":"-","yearHigh":49.88,"yearLow":30.44,"iep":32.85},"detail":{"preOpenMarket":{"preopen":[{"price":32.75,"buyQty":1000,"sellQty":0},{"price":32.76,"buyQty":25,"sellQty":0},{"price":32.8,"buyQty":688,"sellQty":0},{"price":32.82,"buyQty":22500,"sellQty":0},{"price":32.84,"buyQty":610,"sellQty":0},{"price":32.85,"buyQty":0,"sellQty":25183,"iep":true},{"price":32.88,"buyQty":0,"sellQty":10000},{"price":32.89,"buyQty":0,"sellQty":1500},{"price":32.9,"buyQty":0,"sellQty":31775},{"price":32.94,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.85,"totalTradedVolume":177509,"finalPrice":32.85,"finalQuantity":177509,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1998545,"totalBuyQuantity":671991,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.39,"prevClose":32.98}}},{"metadata":{"symbol":"BLBLIMITED","identifier":"BLBLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":17.26,"change":-0.07,"pChange":-0.4,"previousClose":17.33,"finalQuantity":6952,"totalTurnover":119991,"marketCap":"-","yearHigh":22.47,"yearLow":12,"iep":17.26},"detail":{"preOpenMarket":{"preopen":[{"price":16.81,"buyQty":400,"sellQty":0},{"price":16.92,"buyQty":300,"sellQty":0},{"price":16.95,"buyQty":1500,"sellQty":0},{"price":17,"buyQty":25,"sellQty":0},{"price":17.06,"buyQty":50,"sellQty":0},{"price":17.25,"buyQty":0,"sellQty":354},{"price":17.26,"buyQty":0,"sellQty":0,"iep":true},{"price":17.3,"buyQty":0,"sellQty":1000},{"price":17.33,"buyQty":0,"sellQty":476},{"price":17.35,"buyQty":0,"sellQty":1000},{"price":17.4,"buyQty":0,"sellQty":3370}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.26,"totalTradedVolume":6952,"finalPrice":17.26,"finalQuantity":6952,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":91885,"totalBuyQuantity":31459,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.4,"prevClose":17.33}}},{"metadata":{"symbol":"WAAREEENER","identifier":"WAAREEENEREQN","series":"EQ","purpose":null,"lastPrice":2502,"change":-10,"pChange":-0.4,"previousClose":2512,"finalQuantity":1787,"totalTurnover":4471074,"marketCap":"-","yearHigh":3718.8,"yearLow":2403,"iep":2502},"detail":{"preOpenMarket":{"preopen":[{"price":2500,"buyQty":189,"sellQty":0},{"price":2500.1,"buyQty":17,"sellQty":0},{"price":2500.2,"buyQty":5,"sellQty":0},{"price":2501,"buyQty":132,"sellQty":0},{"price":2502,"buyQty":724,"sellQty":0,"iep":true},{"price":2502.3,"buyQty":0,"sellQty":10},{"price":2503,"buyQty":0,"sellQty":10},{"price":2504,"buyQty":0,"sellQty":1},{"price":2504.5,"buyQty":0,"sellQty":40},{"price":2505,"buyQty":0,"sellQty":141}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2502,"totalTradedVolume":1787,"finalPrice":2502,"finalQuantity":1787,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":29942,"totalBuyQuantity":8383,"atoBuyQty":0,"atoSellQty":0,"Change":-10,"perChange":-0.4,"prevClose":2512}}},{"metadata":{"symbol":"ORIENTALTL","identifier":"ORIENTALTLEQN","series":"EQ","purpose":null,"lastPrice":4.94,"change":-0.02,"pChange":-0.4,"previousClose":4.96,"finalQuantity":30,"totalTurnover":148,"marketCap":"-","yearHigh":10.85,"yearLow":4.4,"iep":4.94},"detail":{"preOpenMarket":{"preopen":[{"price":4.83,"buyQty":100,"sellQty":0},{"price":4.84,"buyQty":100,"sellQty":0},{"price":4.85,"buyQty":109,"sellQty":0},{"price":4.9,"buyQty":432,"sellQty":0},{"price":4.94,"buyQty":619,"sellQty":0,"iep":true},{"price":5.23,"buyQty":0,"sellQty":5},{"price":5.24,"buyQty":0,"sellQty":697},{"price":5.25,"buyQty":0,"sellQty":2000},{"price":5.3,"buyQty":0,"sellQty":100},{"price":5.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.94,"totalTradedVolume":30,"finalPrice":4.94,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":15384,"totalBuyQuantity":196816,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.4,"prevClose":4.96}}},{"metadata":{"symbol":"SUNTECK","identifier":"SUNTECKEQN","series":"EQ","purpose":null,"lastPrice":288.95,"change":-1.15,"pChange":-0.4,"previousClose":290.1,"finalQuantity":192,"totalTurnover":55478,"marketCap":"-","yearHigh":472.5,"yearLow":270.75,"iep":288.95},"detail":{"preOpenMarket":{"preopen":[{"price":284.9,"buyQty":25,"sellQty":0},{"price":285,"buyQty":250,"sellQty":0},{"price":285.9,"buyQty":1,"sellQty":0},{"price":286,"buyQty":127,"sellQty":0},{"price":288,"buyQty":126,"sellQty":0},{"price":288.95,"buyQty":0,"sellQty":5,"iep":true},{"price":289.55,"buyQty":0,"sellQty":25},{"price":289.7,"buyQty":0,"sellQty":100},{"price":290.1,"buyQty":0,"sellQty":311},{"price":290.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":288.95,"totalTradedVolume":192,"finalPrice":288.95,"finalQuantity":192,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11369,"totalBuyQuantity":12252,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-0.4,"prevClose":290.1}}},{"metadata":{"symbol":"SALASAR","identifier":"SALASAREQN","series":"EQ","purpose":null,"lastPrice":4.92,"change":-0.02,"pChange":-0.4,"previousClose":4.94,"finalQuantity":6086,"totalTurnover":29943,"marketCap":"-","yearHigh":10.99,"yearLow":4.71,"iep":4.92},"detail":{"preOpenMarket":{"preopen":[{"price":4.87,"buyQty":1,"sellQty":0},{"price":4.88,"buyQty":226,"sellQty":0},{"price":4.89,"buyQty":33,"sellQty":0},{"price":4.9,"buyQty":23384,"sellQty":0},{"price":4.91,"buyQty":6555,"sellQty":0},{"price":4.92,"buyQty":0,"sellQty":8883,"iep":true},{"price":4.94,"buyQty":0,"sellQty":403},{"price":4.95,"buyQty":0,"sellQty":501},{"price":4.96,"buyQty":0,"sellQty":2719},{"price":4.98,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.92,"totalTradedVolume":6086,"finalPrice":4.92,"finalQuantity":6086,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":592385,"totalBuyQuantity":432936,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.4,"prevClose":4.94}}},{"metadata":{"symbol":"PHOENIXLTD","identifier":"PHOENIXLTDEQN","series":"EQ","purpose":null,"lastPrice":1985.3,"change":-7.9,"pChange":-0.4,"previousClose":1993.2,"finalQuantity":956,"totalTurnover":1897946,"marketCap":"-","yearHigh":2169.8,"yearLow":1465.6,"iep":1985.3},"detail":{"preOpenMarket":{"preopen":[{"price":1978,"buyQty":150,"sellQty":0},{"price":1980,"buyQty":61,"sellQty":0},{"price":1982,"buyQty":10,"sellQty":0},{"price":1983.2,"buyQty":3,"sellQty":0},{"price":1983.3,"buyQty":6,"sellQty":0},{"price":1985,"buyQty":0,"sellQty":204},{"price":1985.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1990,"buyQty":0,"sellQty":60},{"price":1993,"buyQty":0,"sellQty":2},{"price":1993.2,"buyQty":0,"sellQty":5},{"price":1999,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1985.3,"totalTradedVolume":956,"finalPrice":1985.3,"finalQuantity":956,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6813,"totalBuyQuantity":763,"atoBuyQty":0,"atoSellQty":0,"Change":-7.9,"perChange":-0.4,"prevClose":1993.2}}},{"metadata":{"symbol":"BHEL","identifier":"BHELEQN","series":"EQ","purpose":null,"lastPrice":421.4,"change":-1.7,"pChange":-0.4,"previousClose":423.1,"finalQuantity":12648,"totalTurnover":5329867,"marketCap":"-","yearHigh":446.5,"yearLow":229.54,"iep":421.4},"detail":{"preOpenMarket":{"preopen":[{"price":420.7,"buyQty":5,"sellQty":0},{"price":420.95,"buyQty":75,"sellQty":0},{"price":421,"buyQty":22802,"sellQty":0},{"price":421.05,"buyQty":51,"sellQty":0},{"price":421.1,"buyQty":9,"sellQty":0},{"price":421.4,"buyQty":0,"sellQty":1298,"iep":true},{"price":421.45,"buyQty":0,"sellQty":2217},{"price":421.5,"buyQty":0,"sellQty":550},{"price":421.6,"buyQty":0,"sellQty":165},{"price":421.8,"buyQty":0,"sellQty":360}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421.4,"totalTradedVolume":12648,"finalPrice":421.4,"finalQuantity":12648,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":175481,"totalBuyQuantity":79675,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-0.4,"prevClose":423.1}}},{"metadata":{"symbol":"MOTHERSON","identifier":"MOTHERSONEQN","series":"EQ","purpose":null,"lastPrice":163.75,"change":-0.65,"pChange":-0.4,"previousClose":164.4,"finalQuantity":112658,"totalTurnover":18447747,"marketCap":"-","yearHigh":173.27,"yearLow":101.01,"iep":163.75},"detail":{"preOpenMarket":{"preopen":[{"price":163.05,"buyQty":5,"sellQty":0},{"price":163.1,"buyQty":450,"sellQty":0},{"price":163.3,"buyQty":9,"sellQty":0},{"price":163.5,"buyQty":250,"sellQty":0},{"price":163.53,"buyQty":10,"sellQty":0},{"price":163.7,"buyQty":0,"sellQty":5170},{"price":163.75,"buyQty":0,"sellQty":0,"iep":true},{"price":163.9,"buyQty":0,"sellQty":4725},{"price":163.97,"buyQty":0,"sellQty":1160},{"price":163.99,"buyQty":0,"sellQty":1750},{"price":164,"buyQty":0,"sellQty":235}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.75,"totalTradedVolume":112658,"finalPrice":163.75,"finalQuantity":112658,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":189375,"totalBuyQuantity":86426,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.4,"prevClose":164.4}}},{"metadata":{"symbol":"MANORAMA","identifier":"MANORAMAEQN","series":"EQ","purpose":null,"lastPrice":1921.7,"change":-7.7,"pChange":-0.4,"previousClose":1929.4,"finalQuantity":182,"totalTurnover":349749,"marketCap":"-","yearHigh":2149.5,"yearLow":1060.6,"iep":1921.7},"detail":{"preOpenMarket":{"preopen":[{"price":1911,"buyQty":1,"sellQty":0},{"price":1914,"buyQty":10,"sellQty":0},{"price":1915,"buyQty":1,"sellQty":0},{"price":1915.2,"buyQty":1,"sellQty":0},{"price":1920,"buyQty":3,"sellQty":0},{"price":1921.7,"buyQty":0,"sellQty":5,"iep":true},{"price":1924,"buyQty":0,"sellQty":3},{"price":1925.9,"buyQty":0,"sellQty":7},{"price":1938,"buyQty":0,"sellQty":200},{"price":1940,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1921.7,"totalTradedVolume":182,"finalPrice":1921.7,"finalQuantity":182,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11655,"totalBuyQuantity":3599,"atoBuyQty":0,"atoSellQty":0,"Change":-7.7,"perChange":-0.4,"prevClose":1929.4}}},{"metadata":{"symbol":"IGL","identifier":"IGLEQN","series":"EQ","purpose":null,"lastPrice":146.5,"change":-0.59,"pChange":-0.4,"previousClose":147.09,"finalQuantity":6454,"totalTurnover":945511,"marketCap":"-","yearHigh":223.5,"yearLow":141.74,"iep":146.5},"detail":{"preOpenMarket":{"preopen":[{"price":146.3,"buyQty":7,"sellQty":0},{"price":146.35,"buyQty":1,"sellQty":0},{"price":146.4,"buyQty":20,"sellQty":0},{"price":146.45,"buyQty":20,"sellQty":0},{"price":146.5,"buyQty":338,"sellQty":0,"iep":true},{"price":146.62,"buyQty":0,"sellQty":90},{"price":147.09,"buyQty":0,"sellQty":45},{"price":147.39,"buyQty":0,"sellQty":10},{"price":147.45,"buyQty":0,"sellQty":40},{"price":147.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.5,"totalTradedVolume":6454,"finalPrice":146.5,"finalQuantity":6454,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":138927,"totalBuyQuantity":112393,"atoBuyQty":0,"atoSellQty":0,"Change":-0.59,"perChange":-0.4,"prevClose":147.09}}},{"metadata":{"symbol":"SAKAR","identifier":"SAKAREQN","series":"EQ","purpose":null,"lastPrice":1158,"change":-4.65,"pChange":-0.4,"previousClose":1162.65,"finalQuantity":272,"totalTurnover":314976,"marketCap":"-","yearHigh":1229.85,"yearLow":345.5,"iep":1158},"detail":{"preOpenMarket":{"preopen":[{"price":1150,"buyQty":10,"sellQty":0},{"price":1150.1,"buyQty":1,"sellQty":0},{"price":1151,"buyQty":1,"sellQty":0},{"price":1151.2,"buyQty":50,"sellQty":0},{"price":1153,"buyQty":19,"sellQty":0},{"price":1157.65,"buyQty":0,"sellQty":150},{"price":1158,"buyQty":0,"sellQty":0,"iep":true},{"price":1158.8,"buyQty":0,"sellQty":100},{"price":1171.8,"buyQty":0,"sellQty":5},{"price":1175,"buyQty":0,"sellQty":10},{"price":1179.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1158,"totalTradedVolume":272,"finalPrice":1158,"finalQuantity":272,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":8248,"totalBuyQuantity":1646,"atoBuyQty":0,"atoSellQty":0,"Change":-4.65,"perChange":-0.4,"prevClose":1162.65}}},{"metadata":{"symbol":"KARURVYSYA","identifier":"KARURVYSYAEQN","series":"EQ","purpose":null,"lastPrice":323.15,"change":-1.3,"pChange":-0.4,"previousClose":324.45,"finalQuantity":816,"totalTurnover":263690,"marketCap":"-","yearHigh":358.65,"yearLow":204.8,"iep":323.15},"detail":{"preOpenMarket":{"preopen":[{"price":322,"buyQty":1001,"sellQty":0},{"price":322.05,"buyQty":25,"sellQty":0},{"price":322.8,"buyQty":15,"sellQty":0},{"price":323,"buyQty":1,"sellQty":0},{"price":323.05,"buyQty":25,"sellQty":0},{"price":323.15,"buyQty":0,"sellQty":19,"iep":true},{"price":323.85,"buyQty":0,"sellQty":73},{"price":324,"buyQty":0,"sellQty":290},{"price":324.1,"buyQty":0,"sellQty":50},{"price":324.35,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":323.15,"totalTradedVolume":816,"finalPrice":323.15,"finalQuantity":816,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":68925,"totalBuyQuantity":25736,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.4,"prevClose":324.45}}},{"metadata":{"symbol":"BHARATCOAL","identifier":"BHARATCOALEQN","series":"EQ","purpose":null,"lastPrice":32.49,"change":-0.13,"pChange":-0.4,"previousClose":32.62,"finalQuantity":14202,"totalTurnover":461422,"marketCap":"-","yearHigh":45.09,"yearLow":29.74,"iep":32.49},"detail":{"preOpenMarket":{"preopen":[{"price":32.35,"buyQty":13,"sellQty":0},{"price":32.37,"buyQty":500,"sellQty":0},{"price":32.4,"buyQty":536,"sellQty":0},{"price":32.43,"buyQty":1000,"sellQty":0},{"price":32.45,"buyQty":11001,"sellQty":0},{"price":32.49,"buyQty":0,"sellQty":8067,"iep":true},{"price":32.5,"buyQty":0,"sellQty":10350},{"price":32.51,"buyQty":0,"sellQty":250},{"price":32.52,"buyQty":0,"sellQty":250},{"price":32.53,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.49,"totalTradedVolume":14202,"finalPrice":32.49,"finalQuantity":14202,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":957697,"totalBuyQuantity":261847,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.4,"prevClose":32.62}}},{"metadata":{"symbol":"MARUTI","identifier":"MARUTIEQN","series":"EQ","purpose":null,"lastPrice":12180,"change":-50,"pChange":-0.41,"previousClose":12230,"finalQuantity":774,"totalTurnover":9427320,"marketCap":"-","yearHigh":17370,"yearLow":11975,"iep":12180},"detail":{"preOpenMarket":{"preopen":[{"price":12169,"buyQty":1,"sellQty":0},{"price":12170,"buyQty":4,"sellQty":0},{"price":12171,"buyQty":102,"sellQty":0},{"price":12177,"buyQty":4,"sellQty":0},{"price":12180,"buyQty":79,"sellQty":0,"iep":true},{"price":12185,"buyQty":0,"sellQty":25},{"price":12186,"buyQty":0,"sellQty":7},{"price":12200,"buyQty":0,"sellQty":15},{"price":12210,"buyQty":0,"sellQty":31},{"price":12228,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12180,"totalTradedVolume":774,"finalPrice":12180,"finalQuantity":774,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":4320,"totalBuyQuantity":3610,"atoBuyQty":0,"atoSellQty":0,"Change":-50,"perChange":-0.41,"prevClose":12230}}},{"metadata":{"symbol":"EIEL","identifier":"EIELEQN","series":"EQ","purpose":null,"lastPrice":202.49,"change":-0.83,"pChange":-0.41,"previousClose":203.32,"finalQuantity":2790,"totalTurnover":564947,"marketCap":"-","yearHigh":266.17,"yearLow":134.71,"iep":202.49},"detail":{"preOpenMarket":{"preopen":[{"price":201.05,"buyQty":500,"sellQty":0},{"price":201.5,"buyQty":26,"sellQty":0},{"price":202,"buyQty":56,"sellQty":0},{"price":202.05,"buyQty":500,"sellQty":0},{"price":202.1,"buyQty":1,"sellQty":0},{"price":202.49,"buyQty":0,"sellQty":810,"iep":true},{"price":202.5,"buyQty":0,"sellQty":87},{"price":202.9,"buyQty":0,"sellQty":200},{"price":202.95,"buyQty":0,"sellQty":87},{"price":203,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202.49,"totalTradedVolume":2790,"finalPrice":202.49,"finalQuantity":2790,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":130625,"totalBuyQuantity":18526,"atoBuyQty":0,"atoSellQty":0,"Change":-0.83,"perChange":-0.41,"prevClose":203.32}}},{"metadata":{"symbol":"MEDANTA","identifier":"MEDANTAEQN","series":"EQ","purpose":null,"lastPrice":1490,"change":-6.1,"pChange":-0.41,"previousClose":1496.1,"finalQuantity":111,"totalTurnover":165390,"marketCap":"-","yearHigh":1544,"yearLow":956,"iep":1490},"detail":{"preOpenMarket":{"preopen":[{"price":1480,"buyQty":1,"sellQty":0},{"price":1480.6,"buyQty":10,"sellQty":0},{"price":1483.7,"buyQty":1,"sellQty":0},{"price":1485,"buyQty":9,"sellQty":0},{"price":1490,"buyQty":30,"sellQty":0,"iep":true},{"price":1490.4,"buyQty":0,"sellQty":25},{"price":1492.4,"buyQty":0,"sellQty":25},{"price":1494.4,"buyQty":0,"sellQty":25},{"price":1495.7,"buyQty":0,"sellQty":17},{"price":1498,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1490,"totalTradedVolume":111,"finalPrice":1490,"finalQuantity":111,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6170,"totalBuyQuantity":1412,"atoBuyQty":0,"atoSellQty":0,"Change":-6.1,"perChange":-0.41,"prevClose":1496.1}}},{"metadata":{"symbol":"GOODLUCK","identifier":"GOODLUCKEQN","series":"EQ","purpose":null,"lastPrice":534.9,"change":-2.2,"pChange":-0.41,"previousClose":537.1,"finalQuantity":530,"totalTurnover":283497,"marketCap":"-","yearHigh":557.37,"yearLow":305,"iep":534.9},"detail":{"preOpenMarket":{"preopen":[{"price":531.5,"buyQty":45,"sellQty":0},{"price":531.95,"buyQty":18,"sellQty":0},{"price":532.35,"buyQty":45,"sellQty":0},{"price":533,"buyQty":3,"sellQty":0},{"price":533.2,"buyQty":50,"sellQty":0},{"price":534.85,"buyQty":0,"sellQty":269},{"price":534.9,"buyQty":0,"sellQty":0,"iep":true},{"price":535,"buyQty":0,"sellQty":100},{"price":535.95,"buyQty":0,"sellQty":9},{"price":536,"buyQty":0,"sellQty":5},{"price":536.9,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":534.9,"totalTradedVolume":530,"finalPrice":534.9,"finalQuantity":530,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":25479,"totalBuyQuantity":6536,"atoBuyQty":0,"atoSellQty":0,"Change":-2.2,"perChange":-0.41,"prevClose":537.1}}},{"metadata":{"symbol":"GLOBECIVIL","identifier":"GLOBECIVILEQN","series":"EQ","purpose":null,"lastPrice":44,"change":-0.18,"pChange":-0.41,"previousClose":44.18,"finalQuantity":5,"totalTurnover":220,"marketCap":"-","yearHigh":80,"yearLow":33.5,"iep":44},"detail":{"preOpenMarket":{"preopen":[{"price":41.7,"buyQty":200,"sellQty":0},{"price":42.05,"buyQty":50,"sellQty":0},{"price":42.11,"buyQty":200,"sellQty":0},{"price":43,"buyQty":1,"sellQty":0},{"price":43.5,"buyQty":20,"sellQty":0},{"price":44,"buyQty":0,"sellQty":209,"iep":true},{"price":44.8,"buyQty":0,"sellQty":100},{"price":44.95,"buyQty":0,"sellQty":50},{"price":44.99,"buyQty":0,"sellQty":1500},{"price":45,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44,"totalTradedVolume":5,"finalPrice":44,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":8840,"totalBuyQuantity":10120,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.41,"prevClose":44.18}}},{"metadata":{"symbol":"ENTERO","identifier":"ENTEROEQN","series":"EQ","purpose":null,"lastPrice":1835,"change":-7.5,"pChange":-0.41,"previousClose":1842.5,"finalQuantity":139,"totalTurnover":255065,"marketCap":"-","yearHigh":1920,"yearLow":944,"iep":1835},"detail":{"preOpenMarket":{"preopen":[{"price":1810,"buyQty":15,"sellQty":0},{"price":1811,"buyQty":10,"sellQty":0},{"price":1815,"buyQty":11,"sellQty":0},{"price":1820,"buyQty":11,"sellQty":0},{"price":1822,"buyQty":6,"sellQty":0},{"price":1834.9,"buyQty":0,"sellQty":36},{"price":1835,"buyQty":0,"sellQty":0,"iep":true},{"price":1842,"buyQty":0,"sellQty":7},{"price":1858.9,"buyQty":0,"sellQty":190},{"price":1864,"buyQty":0,"sellQty":10},{"price":1865.9,"buyQty":0,"sellQty":190}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1835,"totalTradedVolume":139,"finalPrice":1835,"finalQuantity":139,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3717,"totalBuyQuantity":3348,"atoBuyQty":0,"atoSellQty":0,"Change":-7.5,"perChange":-0.41,"prevClose":1842.5}}},{"metadata":{"symbol":"MENNPIS","identifier":"MENNPISBEN","series":"BE","purpose":null,"lastPrice":73.69,"change":-0.3,"pChange":-0.41,"previousClose":73.99,"finalQuantity":20,"totalTurnover":1473,"marketCap":"-","yearHigh":85.8,"yearLow":52.35,"iep":73.69},"detail":{"preOpenMarket":{"preopen":[{"price":71.3,"buyQty":300,"sellQty":0},{"price":72.01,"buyQty":500,"sellQty":0},{"price":72.02,"buyQty":100,"sellQty":0},{"price":73.01,"buyQty":100,"sellQty":0},{"price":73.05,"buyQty":30,"sellQty":0},{"price":73.69,"buyQty":0,"sellQty":280,"iep":true},{"price":73.7,"buyQty":0,"sellQty":500},{"price":73.99,"buyQty":0,"sellQty":100},{"price":74,"buyQty":0,"sellQty":100},{"price":74.7,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.69,"totalTradedVolume":20,"finalPrice":73.69,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":9116,"totalBuyQuantity":8987,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.41,"prevClose":73.99}}},{"metadata":{"symbol":"HGINFRA","identifier":"HGINFRAEQN","series":"EQ","purpose":null,"lastPrice":448.85,"change":-1.85,"pChange":-0.41,"previousClose":450.7,"finalQuantity":262,"totalTurnover":117598,"marketCap":"-","yearHigh":996.8,"yearLow":429.5,"iep":448.85},"detail":{"preOpenMarket":{"preopen":[{"price":446,"buyQty":7,"sellQty":0},{"price":446.95,"buyQty":2,"sellQty":0},{"price":447.5,"buyQty":500,"sellQty":0},{"price":448,"buyQty":3,"sellQty":0},{"price":448.85,"buyQty":55,"sellQty":0,"iep":true},{"price":448.9,"buyQty":0,"sellQty":28},{"price":449.4,"buyQty":0,"sellQty":50},{"price":449.9,"buyQty":0,"sellQty":28},{"price":450.6,"buyQty":0,"sellQty":70},{"price":451.45,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":448.85,"totalTradedVolume":262,"finalPrice":448.85,"finalQuantity":262,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":10405,"totalBuyQuantity":26310,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-0.41,"prevClose":450.7}}},{"metadata":{"symbol":"HAVELLS","identifier":"HAVELLSEQN","series":"EQ","purpose":null,"lastPrice":1092,"change":-4.5,"pChange":-0.41,"previousClose":1096.5,"finalQuantity":889,"totalTurnover":970788,"marketCap":"-","yearHigh":1571.6,"yearLow":1081.1,"iep":1092},"detail":{"preOpenMarket":{"preopen":[{"price":1090,"buyQty":970,"sellQty":0},{"price":1090.5,"buyQty":16,"sellQty":0},{"price":1091,"buyQty":5,"sellQty":0},{"price":1091.1,"buyQty":6,"sellQty":0},{"price":1091.7,"buyQty":5,"sellQty":0},{"price":1092,"buyQty":0,"sellQty":434,"iep":true},{"price":1092.1,"buyQty":0,"sellQty":6},{"price":1093,"buyQty":0,"sellQty":1500},{"price":1094,"buyQty":0,"sellQty":6},{"price":1095,"buyQty":0,"sellQty":1097}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1092,"totalTradedVolume":889,"finalPrice":1092,"finalQuantity":889,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":17362,"totalBuyQuantity":7846,"atoBuyQty":0,"atoSellQty":0,"Change":-4.5,"perChange":-0.41,"prevClose":1096.5}}},{"metadata":{"symbol":"BERGEPAINT","identifier":"BERGEPAINTEQN","series":"EQ","purpose":null,"lastPrice":457.85,"change":-1.9,"pChange":-0.41,"previousClose":459.75,"finalQuantity":6235,"totalTurnover":2854694,"marketCap":"-","yearHigh":594.55,"yearLow":391.1,"iep":457.85},"detail":{"preOpenMarket":{"preopen":[{"price":455.75,"buyQty":50,"sellQty":0},{"price":456,"buyQty":244,"sellQty":0},{"price":456.05,"buyQty":1,"sellQty":0},{"price":456.15,"buyQty":45,"sellQty":0},{"price":456.5,"buyQty":960,"sellQty":0},{"price":457.85,"buyQty":0,"sellQty":465,"iep":true},{"price":457.9,"buyQty":0,"sellQty":1540},{"price":458.1,"buyQty":0,"sellQty":20},{"price":458.5,"buyQty":0,"sellQty":25},{"price":458.7,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457.85,"totalTradedVolume":6235,"finalPrice":457.85,"finalQuantity":6235,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":21649,"totalBuyQuantity":10292,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.41,"prevClose":459.75}}},{"metadata":{"symbol":"INOXINDIA","identifier":"INOXINDIAEQN","series":"EQ","purpose":null,"lastPrice":2160,"change":-8.9,"pChange":-0.41,"previousClose":2168.9,"finalQuantity":362,"totalTurnover":781920,"marketCap":"-","yearHigh":2339.5,"yearLow":1068.2,"iep":2160},"detail":{"preOpenMarket":{"preopen":[{"price":2131,"buyQty":7,"sellQty":0},{"price":2132,"buyQty":63,"sellQty":0},{"price":2133,"buyQty":1,"sellQty":0},{"price":2144,"buyQty":40,"sellQty":0},{"price":2150,"buyQty":4,"sellQty":0},{"price":2160,"buyQty":0,"sellQty":1529,"iep":true},{"price":2160.9,"buyQty":0,"sellQty":30},{"price":2168,"buyQty":0,"sellQty":50},{"price":2168.3,"buyQty":0,"sellQty":6},{"price":2168.9,"buyQty":0,"sellQty":273}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2160,"totalTradedVolume":362,"finalPrice":2160,"finalQuantity":362,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":14000,"totalBuyQuantity":5349,"atoBuyQty":0,"atoSellQty":0,"Change":-8.9,"perChange":-0.41,"prevClose":2168.9}}},{"metadata":{"symbol":"APEX","identifier":"APEXEQN","series":"EQ","purpose":null,"lastPrice":361,"change":-1.5,"pChange":-0.41,"previousClose":362.5,"finalQuantity":232,"totalTurnover":83752,"marketCap":"-","yearHigh":514.5,"yearLow":219.86,"iep":361},"detail":{"preOpenMarket":{"preopen":[{"price":356,"buyQty":1,"sellQty":0},{"price":358,"buyQty":2,"sellQty":0},{"price":358.6,"buyQty":10,"sellQty":0},{"price":360.05,"buyQty":20,"sellQty":0},{"price":361,"buyQty":124,"sellQty":0,"iep":true},{"price":361.8,"buyQty":0,"sellQty":3},{"price":362.75,"buyQty":0,"sellQty":10},{"price":364.5,"buyQty":0,"sellQty":1},{"price":365,"buyQty":0,"sellQty":2},{"price":365.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":361,"totalTradedVolume":232,"finalPrice":361,"finalQuantity":232,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":21877,"totalBuyQuantity":3192,"atoBuyQty":0,"atoSellQty":0,"Change":-1.5,"perChange":-0.41,"prevClose":362.5}}},{"metadata":{"symbol":"CENTRALBK","identifier":"CENTRALBKEQN","series":"EQ","purpose":null,"lastPrice":31.5,"change":-0.13,"pChange":-0.41,"previousClose":31.63,"finalQuantity":26470,"totalTurnover":833805,"marketCap":"-","yearHigh":40.92,"yearLow":29.32,"iep":31.5},"detail":{"preOpenMarket":{"preopen":[{"price":31.41,"buyQty":11,"sellQty":0},{"price":31.42,"buyQty":10,"sellQty":0},{"price":31.45,"buyQty":1,"sellQty":0},{"price":31.48,"buyQty":1,"sellQty":0},{"price":31.5,"buyQty":150,"sellQty":0,"iep":true},{"price":31.52,"buyQty":0,"sellQty":4000},{"price":31.53,"buyQty":0,"sellQty":579},{"price":31.55,"buyQty":0,"sellQty":11000},{"price":31.58,"buyQty":0,"sellQty":10000},{"price":31.6,"buyQty":0,"sellQty":2200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.5,"totalTradedVolume":26470,"finalPrice":31.5,"finalQuantity":26470,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1186247,"totalBuyQuantity":249390,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.41,"prevClose":31.63}}},{"metadata":{"symbol":"IBULLSLTD","identifier":"IBULLSLTDEQN","series":"EQ","purpose":null,"lastPrice":29,"change":-0.12,"pChange":-0.41,"previousClose":29.12,"finalQuantity":16614,"totalTurnover":481806,"marketCap":"-","yearHigh":32.5,"yearLow":8.9,"iep":29},"detail":{"preOpenMarket":{"preopen":[{"price":28.7,"buyQty":504,"sellQty":0},{"price":28.75,"buyQty":500,"sellQty":0},{"price":28.9,"buyQty":175,"sellQty":0},{"price":28.93,"buyQty":3,"sellQty":0},{"price":28.95,"buyQty":10,"sellQty":0},{"price":29,"buyQty":0,"sellQty":4439,"iep":true},{"price":29.05,"buyQty":0,"sellQty":440},{"price":29.12,"buyQty":0,"sellQty":6},{"price":29.2,"buyQty":0,"sellQty":200},{"price":29.4,"buyQty":0,"sellQty":1649}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29,"totalTradedVolume":16614,"finalPrice":29,"finalQuantity":16614,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":363567,"totalBuyQuantity":123080,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.41,"prevClose":29.12}}},{"metadata":{"symbol":"TATAGOLD","identifier":"TATAGOLDEQN","series":"EQ","purpose":null,"lastPrice":14.61,"change":-0.06,"pChange":-0.41,"previousClose":14.67,"finalQuantity":85744,"totalTurnover":1252719,"marketCap":"-","yearHigh":17.7,"yearLow":10.33,"iep":14.61},"detail":{"preOpenMarket":{"preopen":[{"price":14.56,"buyQty":5251,"sellQty":0},{"price":14.57,"buyQty":4975,"sellQty":0},{"price":14.58,"buyQty":4950,"sellQty":0},{"price":14.59,"buyQty":4963,"sellQty":0},{"price":14.6,"buyQty":43328,"sellQty":0},{"price":14.61,"buyQty":0,"sellQty":87030,"iep":true},{"price":14.62,"buyQty":0,"sellQty":34998},{"price":14.63,"buyQty":0,"sellQty":50000},{"price":14.64,"buyQty":0,"sellQty":520000},{"price":14.65,"buyQty":0,"sellQty":1002328}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.61,"totalTradedVolume":85744,"finalPrice":14.61,"finalQuantity":85744,"lastUpdateTime":"24-Sep-2026 09:12:02","totalSellQuantity":2231519,"totalBuyQuantity":815711,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.41,"prevClose":14.67}}},{"metadata":{"symbol":"KAMAHOLD","identifier":"KAMAHOLDEQN","series":"EQ","purpose":null,"lastPrice":2230.1,"change":-9.1,"pChange":-0.41,"previousClose":2239.2,"finalQuantity":4,"totalTurnover":8920,"marketCap":"-","yearHigh":2783.9,"yearLow":2172.3,"iep":2230.1},"detail":{"preOpenMarket":{"preopen":[{"price":2225,"buyQty":2,"sellQty":0},{"price":2226,"buyQty":10,"sellQty":0},{"price":2227,"buyQty":10,"sellQty":0},{"price":2230,"buyQty":2,"sellQty":0},{"price":2230.1,"buyQty":1,"sellQty":0,"iep":true},{"price":2233,"buyQty":0,"sellQty":27},{"price":2299,"buyQty":0,"sellQty":2},{"price":2350,"buyQty":0,"sellQty":1},{"price":2399.6,"buyQty":0,"sellQty":50},{"price":2400,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2230.1,"totalTradedVolume":4,"finalPrice":2230.1,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":912,"totalBuyQuantity":421,"atoBuyQty":0,"atoSellQty":0,"Change":-9.1,"perChange":-0.41,"prevClose":2239.2}}},{"metadata":{"symbol":"DPABHUSHAN","identifier":"DPABHUSHANEQN","series":"EQ","purpose":null,"lastPrice":1450,"change":-5.9,"pChange":-0.41,"previousClose":1455.9,"finalQuantity":100,"totalTurnover":145000,"marketCap":"-","yearHigh":1670,"yearLow":866.1,"iep":1450},"detail":{"preOpenMarket":{"preopen":[{"price":1443,"buyQty":100,"sellQty":0},{"price":1444,"buyQty":100,"sellQty":0},{"price":1445,"buyQty":100,"sellQty":0},{"price":1446,"buyQty":100,"sellQty":0},{"price":1448,"buyQty":100,"sellQty":0},{"price":1450,"buyQty":0,"sellQty":303,"iep":true},{"price":1455,"buyQty":0,"sellQty":2},{"price":1460,"buyQty":0,"sellQty":11},{"price":1461,"buyQty":0,"sellQty":200},{"price":1465,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1450,"totalTradedVolume":100,"finalPrice":1450,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":8786,"totalBuyQuantity":3848,"atoBuyQty":0,"atoSellQty":0,"Change":-5.9,"perChange":-0.41,"prevClose":1455.9}}},{"metadata":{"symbol":"VSTL","identifier":"VSTLEQN","series":"EQ","purpose":null,"lastPrice":113,"change":-0.48,"pChange":-0.42,"previousClose":113.48,"finalQuantity":131,"totalTurnover":14803,"marketCap":"-","yearHigh":162.9,"yearLow":100.8,"iep":113},"detail":{"preOpenMarket":{"preopen":[{"price":109,"buyQty":1,"sellQty":0},{"price":110,"buyQty":201,"sellQty":0},{"price":111,"buyQty":104,"sellQty":0},{"price":111.1,"buyQty":200,"sellQty":0},{"price":111.2,"buyQty":30,"sellQty":0},{"price":113,"buyQty":0,"sellQty":19,"iep":true},{"price":113.45,"buyQty":0,"sellQty":50},{"price":113.95,"buyQty":0,"sellQty":50},{"price":114.45,"buyQty":0,"sellQty":50},{"price":114.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113,"totalTradedVolume":131,"finalPrice":113,"finalQuantity":131,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":4342,"totalBuyQuantity":3336,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-0.42,"prevClose":113.48}}},{"metadata":{"symbol":"PRECAM","identifier":"PRECAMEQN","series":"EQ","purpose":null,"lastPrice":121.6,"change":-0.51,"pChange":-0.42,"previousClose":122.11,"finalQuantity":1877,"totalTurnover":228243,"marketCap":"-","yearHigh":214.47,"yearLow":103.98,"iep":121.6},"detail":{"preOpenMarket":{"preopen":[{"price":120.2,"buyQty":84,"sellQty":0},{"price":120.6,"buyQty":50,"sellQty":0},{"price":121,"buyQty":25,"sellQty":0},{"price":121.5,"buyQty":44,"sellQty":0},{"price":121.55,"buyQty":10,"sellQty":0},{"price":121.6,"buyQty":0,"sellQty":90,"iep":true},{"price":121.8,"buyQty":0,"sellQty":100},{"price":122,"buyQty":0,"sellQty":50},{"price":122.2,"buyQty":0,"sellQty":57},{"price":123,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.6,"totalTradedVolume":1877,"finalPrice":121.6,"finalQuantity":1877,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":36531,"totalBuyQuantity":6021,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-0.42,"prevClose":122.11}}},{"metadata":{"symbol":"JAMNAAUTO","identifier":"JAMNAAUTOEQN","series":"EQ","purpose":null,"lastPrice":129,"change":-0.55,"pChange":-0.42,"previousClose":129.55,"finalQuantity":3893,"totalTurnover":502197,"marketCap":"-","yearHigh":152.6,"yearLow":89.74,"iep":129},"detail":{"preOpenMarket":{"preopen":[{"price":128.15,"buyQty":1000,"sellQty":0},{"price":128.5,"buyQty":1,"sellQty":0},{"price":128.51,"buyQty":500,"sellQty":0},{"price":128.6,"buyQty":100,"sellQty":0},{"price":128.7,"buyQty":100,"sellQty":0},{"price":129,"buyQty":0,"sellQty":9628,"iep":true},{"price":129.14,"buyQty":0,"sellQty":78},{"price":129.51,"buyQty":0,"sellQty":250},{"price":129.55,"buyQty":0,"sellQty":1236},{"price":129.99,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129,"totalTradedVolume":3893,"finalPrice":129,"finalQuantity":3893,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":153967,"totalBuyQuantity":66384,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.42,"prevClose":129.55}}},{"metadata":{"symbol":"TEGA","identifier":"TEGAEQN","series":"EQ","purpose":null,"lastPrice":2070,"change":-8.8,"pChange":-0.42,"previousClose":2078.8,"finalQuantity":588,"totalTurnover":1217160,"marketCap":"-","yearHigh":2175,"yearLow":1473,"iep":2070},"detail":{"preOpenMarket":{"preopen":[{"price":2051,"buyQty":2,"sellQty":0},{"price":2054.4,"buyQty":100,"sellQty":0},{"price":2060,"buyQty":1,"sellQty":0},{"price":2061,"buyQty":1,"sellQty":0},{"price":2063.5,"buyQty":500,"sellQty":0},{"price":2070,"buyQty":0,"sellQty":84,"iep":true},{"price":2075,"buyQty":0,"sellQty":45},{"price":2077,"buyQty":0,"sellQty":1500},{"price":2078.7,"buyQty":0,"sellQty":25},{"price":2078.8,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2070,"totalTradedVolume":588,"finalPrice":2070,"finalQuantity":588,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":18051,"totalBuyQuantity":6403,"atoBuyQty":0,"atoSellQty":0,"Change":-8.8,"perChange":-0.42,"prevClose":2078.8}}},{"metadata":{"symbol":"MANGLMCEM","identifier":"MANGLMCEMEQN","series":"EQ","purpose":null,"lastPrice":1029,"change":-4.3,"pChange":-0.42,"previousClose":1033.3,"finalQuantity":1,"totalTurnover":1029,"marketCap":"-","yearHigh":1120,"yearLow":679.35,"iep":1029},"detail":{"preOpenMarket":{"preopen":[{"price":1003,"buyQty":20,"sellQty":0},{"price":1015,"buyQty":1,"sellQty":0},{"price":1020,"buyQty":5000,"sellQty":0},{"price":1025.5,"buyQty":10,"sellQty":0},{"price":1029,"buyQty":17,"sellQty":0,"iep":true},{"price":1030,"buyQty":0,"sellQty":30},{"price":1039.5,"buyQty":0,"sellQty":27},{"price":1049.9,"buyQty":0,"sellQty":25},{"price":1080,"buyQty":0,"sellQty":30},{"price":1083,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1029,"totalTradedVolume":1,"finalPrice":1029,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9369,"totalBuyQuantity":5233,"atoBuyQty":0,"atoSellQty":0,"Change":-4.3,"perChange":-0.42,"prevClose":1033.3}}},{"metadata":{"symbol":"VTL","identifier":"VTLEQN","series":"EQ","purpose":null,"lastPrice":559.1,"change":-2.35,"pChange":-0.42,"previousClose":561.45,"finalQuantity":338,"totalTurnover":188975,"marketCap":"-","yearHigh":688,"yearLow":385.5,"iep":559.1},"detail":{"preOpenMarket":{"preopen":[{"price":555.1,"buyQty":15,"sellQty":0},{"price":557.4,"buyQty":900,"sellQty":0},{"price":558,"buyQty":25,"sellQty":0},{"price":559,"buyQty":10,"sellQty":0},{"price":559.1,"buyQty":412,"sellQty":0,"iep":true},{"price":559.2,"buyQty":0,"sellQty":27},{"price":560,"buyQty":0,"sellQty":25},{"price":560.4,"buyQty":0,"sellQty":27},{"price":561,"buyQty":0,"sellQty":260},{"price":561.45,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":559.1,"totalTradedVolume":338,"finalPrice":559.1,"finalQuantity":338,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":22324,"totalBuyQuantity":4369,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.42,"prevClose":561.45}}},{"metadata":{"symbol":"TTML","identifier":"TTMLEQN","series":"EQ","purpose":null,"lastPrice":35.48,"change":-0.15,"pChange":-0.42,"previousClose":35.63,"finalQuantity":8848,"totalTurnover":313927,"marketCap":"-","yearHigh":60.08,"yearLow":31.22,"iep":35.48},"detail":{"preOpenMarket":{"preopen":[{"price":35.3,"buyQty":1036,"sellQty":0},{"price":35.31,"buyQty":250,"sellQty":0},{"price":35.4,"buyQty":3020,"sellQty":0},{"price":35.45,"buyQty":105,"sellQty":0},{"price":35.48,"buyQty":1916,"sellQty":0,"iep":true},{"price":35.52,"buyQty":0,"sellQty":235},{"price":35.55,"buyQty":0,"sellQty":15000},{"price":35.59,"buyQty":0,"sellQty":14500},{"price":35.6,"buyQty":0,"sellQty":460},{"price":35.63,"buyQty":0,"sellQty":1407}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.48,"totalTradedVolume":8848,"finalPrice":35.48,"finalQuantity":8848,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":355040,"totalBuyQuantity":65857,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.42,"prevClose":35.63}}},{"metadata":{"symbol":"HEIDELBERG","identifier":"HEIDELBERGEQN","series":"EQ","purpose":null,"lastPrice":140.98,"change":-0.6,"pChange":-0.42,"previousClose":141.58,"finalQuantity":596,"totalTurnover":84024,"marketCap":"-","yearHigh":213.42,"yearLow":136.1,"iep":140.98},"detail":{"preOpenMarket":{"preopen":[{"price":140.5,"buyQty":230,"sellQty":0},{"price":140.61,"buyQty":5,"sellQty":0},{"price":140.7,"buyQty":18,"sellQty":0},{"price":140.75,"buyQty":10,"sellQty":0},{"price":140.8,"buyQty":75,"sellQty":0},{"price":140.98,"buyQty":0,"sellQty":346,"iep":true},{"price":140.99,"buyQty":0,"sellQty":350},{"price":142,"buyQty":0,"sellQty":200},{"price":142.5,"buyQty":0,"sellQty":200},{"price":142.7,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.98,"totalTradedVolume":596,"finalPrice":140.98,"finalQuantity":596,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":33100,"totalBuyQuantity":18515,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.42,"prevClose":141.58}}},{"metadata":{"symbol":"ATALREAL","identifier":"ATALREALEQN","series":"EQ","purpose":null,"lastPrice":14.3,"change":-0.06,"pChange":-0.42,"previousClose":14.36,"finalQuantity":85700,"totalTurnover":1225510,"marketCap":"-","yearHigh":36.7,"yearLow":12.38,"iep":14.3},"detail":{"preOpenMarket":{"preopen":[{"price":14.26,"buyQty":25000,"sellQty":0},{"price":14.27,"buyQty":25000,"sellQty":0},{"price":14.28,"buyQty":25000,"sellQty":0},{"price":14.29,"buyQty":25000,"sellQty":0},{"price":14.3,"buyQty":2417691,"sellQty":0,"iep":true},{"price":14.34,"buyQty":0,"sellQty":5000},{"price":14.36,"buyQty":0,"sellQty":150},{"price":14.37,"buyQty":0,"sellQty":1000},{"price":14.49,"buyQty":0,"sellQty":1400},{"price":14.6,"buyQty":0,"sellQty":11000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.3,"totalTradedVolume":85700,"finalPrice":14.3,"finalQuantity":85700,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":358549,"totalBuyQuantity":2655890,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.42,"prevClose":14.36}}},{"metadata":{"symbol":"AMCL","identifier":"AMCLSMN","series":"SM","purpose":null,"lastPrice":354.25,"change":-1.5,"pChange":-0.42,"previousClose":355.75,"finalQuantity":1200,"totalTurnover":425100,"marketCap":"-","yearHigh":554,"yearLow":180,"iep":354.25},"detail":{"preOpenMarket":{"preopen":[{"price":322,"buyQty":400,"sellQty":0},{"price":346.6,"buyQty":400,"sellQty":0},{"price":350,"buyQty":1600,"sellQty":0},{"price":352,"buyQty":400,"sellQty":0},{"price":352.05,"buyQty":400,"sellQty":0},{"price":354.25,"buyQty":0,"sellQty":0,"iep":true},{"price":375,"buyQty":0,"sellQty":400},{"price":400,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":354.25,"totalTradedVolume":1200,"finalPrice":354.25,"finalQuantity":1200,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":800,"totalBuyQuantity":4800,"atoBuyQty":0,"atoSellQty":1600,"Change":-1.5,"perChange":-0.42,"prevClose":355.75}}},{"metadata":{"symbol":"MBEL","identifier":"MBELEQN","series":"EQ","purpose":null,"lastPrice":259.9,"change":-1.1,"pChange":-0.42,"previousClose":261,"finalQuantity":12,"totalTurnover":3118,"marketCap":"-","yearHigh":535.9,"yearLow":223.05,"iep":259.9},"detail":{"preOpenMarket":{"preopen":[{"price":256,"buyQty":409,"sellQty":0},{"price":256.1,"buyQty":1,"sellQty":0},{"price":256.7,"buyQty":407,"sellQty":0},{"price":257,"buyQty":4,"sellQty":0},{"price":257.15,"buyQty":400,"sellQty":0},{"price":259.9,"buyQty":0,"sellQty":247,"iep":true},{"price":260,"buyQty":0,"sellQty":120},{"price":261,"buyQty":0,"sellQty":250},{"price":263.1,"buyQty":0,"sellQty":339},{"price":264,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":259.9,"totalTradedVolume":12,"finalPrice":259.9,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":12535,"totalBuyQuantity":6056,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.42,"prevClose":261}}},{"metadata":{"symbol":"CARTRADE","identifier":"CARTRADEEQN","series":"EQ","purpose":null,"lastPrice":2989.1,"change":-12.7,"pChange":-0.42,"previousClose":3001.8,"finalQuantity":710,"totalTurnover":2122261,"marketCap":"-","yearHigh":3290.5,"yearLow":1600,"iep":2989.1},"detail":{"preOpenMarket":{"preopen":[{"price":2976,"buyQty":33,"sellQty":0},{"price":2977,"buyQty":6,"sellQty":0},{"price":2977.8,"buyQty":6,"sellQty":0},{"price":2980,"buyQty":25,"sellQty":0},{"price":2985,"buyQty":5,"sellQty":0},{"price":2989,"buyQty":0,"sellQty":82},{"price":2989.1,"buyQty":0,"sellQty":0,"iep":true},{"price":2990,"buyQty":0,"sellQty":100},{"price":2995,"buyQty":0,"sellQty":1},{"price":2996.3,"buyQty":0,"sellQty":46},{"price":2998,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2989.1,"totalTradedVolume":710,"finalPrice":2989.1,"finalQuantity":710,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":15069,"totalBuyQuantity":4776,"atoBuyQty":0,"atoSellQty":0,"Change":-12.7,"perChange":-0.42,"prevClose":3001.8}}},{"metadata":{"symbol":"RAMBHAJO","identifier":"RAMBHAJOEQN","series":"EQ","purpose":null,"lastPrice":284.9,"change":-1.2,"pChange":-0.42,"previousClose":286.1,"finalQuantity":1885,"totalTurnover":537036,"marketCap":"-","yearHigh":308.4,"yearLow":161.6,"iep":284.9},"detail":{"preOpenMarket":{"preopen":[{"price":280.1,"buyQty":50,"sellQty":0},{"price":281.05,"buyQty":10,"sellQty":0},{"price":282,"buyQty":6,"sellQty":0},{"price":284,"buyQty":1,"sellQty":0},{"price":284.1,"buyQty":25,"sellQty":0},{"price":284.9,"buyQty":0,"sellQty":428,"iep":true},{"price":285,"buyQty":0,"sellQty":450},{"price":285.45,"buyQty":0,"sellQty":300},{"price":287.9,"buyQty":0,"sellQty":200},{"price":288,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284.9,"totalTradedVolume":1885,"finalPrice":284.9,"finalQuantity":1885,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":18549,"totalBuyQuantity":10200,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.42,"prevClose":286.1}}},{"metadata":{"symbol":"GCSL","identifier":"GCSLEQN","series":"EQ","purpose":null,"lastPrice":640,"change":-2.7,"pChange":-0.42,"previousClose":642.7,"finalQuantity":277,"totalTurnover":177280,"marketCap":"-","yearHigh":649,"yearLow":213.15,"iep":640},"detail":{"preOpenMarket":{"preopen":[{"price":639.55,"buyQty":227,"sellQty":0},{"price":639.7,"buyQty":169,"sellQty":0},{"price":639.8,"buyQty":107,"sellQty":0},{"price":639.9,"buyQty":400,"sellQty":0},{"price":640,"buyQty":94,"sellQty":0,"iep":true},{"price":649,"buyQty":0,"sellQty":20},{"price":655,"buyQty":0,"sellQty":153},{"price":668,"buyQty":0,"sellQty":77},{"price":681.3,"buyQty":0,"sellQty":1},{"price":700,"buyQty":0,"sellQty":143}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":640,"totalTradedVolume":277,"finalPrice":640,"finalQuantity":277,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":395,"totalBuyQuantity":93108,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.42,"prevClose":642.7}}},{"metadata":{"symbol":"VERANDA","identifier":"VERANDAEQN","series":"EQ","purpose":null,"lastPrice":230.5,"change":-1,"pChange":-0.43,"previousClose":231.5,"finalQuantity":7291,"totalTurnover":1680575,"marketCap":"-","yearHigh":272.5,"yearLow":130.02,"iep":230.5},"detail":{"preOpenMarket":{"preopen":[{"price":228.6,"buyQty":100,"sellQty":0},{"price":229,"buyQty":10065,"sellQty":0},{"price":230,"buyQty":10101,"sellQty":0},{"price":230.06,"buyQty":520,"sellQty":0},{"price":230.5,"buyQty":6330,"sellQty":0,"iep":true},{"price":231.3,"buyQty":0,"sellQty":400},{"price":232.2,"buyQty":0,"sellQty":1250},{"price":232.7,"buyQty":0,"sellQty":300},{"price":233,"buyQty":0,"sellQty":100},{"price":233.85,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230.5,"totalTradedVolume":7291,"finalPrice":230.5,"finalQuantity":7291,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":69522,"totalBuyQuantity":36963,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.43,"prevClose":231.5}}},{"metadata":{"symbol":"MCLOUD","identifier":"MCLOUDEQN","series":"EQ","purpose":null,"lastPrice":25.3,"change":-0.11,"pChange":-0.43,"previousClose":25.41,"finalQuantity":4268,"totalTurnover":107980,"marketCap":"-","yearHigh":86.02,"yearLow":19.4,"iep":25.3},"detail":{"preOpenMarket":{"preopen":[{"price":25,"buyQty":3877,"sellQty":0},{"price":25.02,"buyQty":1200,"sellQty":0},{"price":25.08,"buyQty":1000,"sellQty":0},{"price":25.1,"buyQty":142,"sellQty":0},{"price":25.3,"buyQty":53,"sellQty":0,"iep":true},{"price":25.4,"buyQty":0,"sellQty":1650},{"price":25.41,"buyQty":0,"sellQty":250},{"price":25.6,"buyQty":0,"sellQty":1000},{"price":25.65,"buyQty":0,"sellQty":2442},{"price":25.69,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.3,"totalTradedVolume":4268,"finalPrice":25.3,"finalQuantity":4268,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":162246,"totalBuyQuantity":36939,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.43,"prevClose":25.41}}},{"metadata":{"symbol":"ICIL","identifier":"ICILEQN","series":"EQ","purpose":null,"lastPrice":474.5,"change":-2.05,"pChange":-0.43,"previousClose":476.55,"finalQuantity":2040,"totalTurnover":967980,"marketCap":"-","yearHigh":485.95,"yearLow":216.9,"iep":474.5},"detail":{"preOpenMarket":{"preopen":[{"price":471,"buyQty":19,"sellQty":0},{"price":471.55,"buyQty":100,"sellQty":0},{"price":472,"buyQty":15,"sellQty":0},{"price":473,"buyQty":11,"sellQty":0},{"price":474,"buyQty":65,"sellQty":0},{"price":474.5,"buyQty":0,"sellQty":151,"iep":true},{"price":474.55,"buyQty":0,"sellQty":80},{"price":475,"buyQty":0,"sellQty":70},{"price":476,"buyQty":0,"sellQty":54},{"price":476.45,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":474.5,"totalTradedVolume":2040,"finalPrice":474.5,"finalQuantity":2040,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":72294,"totalBuyQuantity":11209,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.43,"prevClose":476.55}}},{"metadata":{"symbol":"RIIT","identifier":"RIITIVN","series":"IV","purpose":null,"lastPrice":119.1,"change":-0.52,"pChange":-0.43,"previousClose":119.62,"finalQuantity":150,"totalTurnover":17865,"marketCap":"-","yearHigh":127,"yearLow":105.3,"iep":119.1},"detail":{"preOpenMarket":{"preopen":[{"price":118.86,"buyQty":100,"sellQty":0},{"price":118.92,"buyQty":300,"sellQty":0},{"price":119,"buyQty":330,"sellQty":0},{"price":119.05,"buyQty":150,"sellQty":0},{"price":119.1,"buyQty":110,"sellQty":0,"iep":true},{"price":119.62,"buyQty":0,"sellQty":950},{"price":119.9,"buyQty":0,"sellQty":2},{"price":120.3,"buyQty":0,"sellQty":28},{"price":121.1,"buyQty":0,"sellQty":104},{"price":122,"buyQty":0,"sellQty":497}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.1,"totalTradedVolume":150,"finalPrice":119.1,"finalQuantity":150,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":5140,"totalBuyQuantity":5687,"atoBuyQty":0,"atoSellQty":0,"Change":-0.52,"perChange":-0.43,"prevClose":119.62}}},{"metadata":{"symbol":"BOMDYEING","identifier":"BOMDYEINGEQN","series":"EQ","purpose":null,"lastPrice":111.04,"change":-0.48,"pChange":-0.43,"previousClose":111.52,"finalQuantity":1495,"totalTurnover":166004,"marketCap":"-","yearHigh":180.97,"yearLow":92,"iep":111.04},"detail":{"preOpenMarket":{"preopen":[{"price":110.2,"buyQty":400,"sellQty":0},{"price":110.5,"buyQty":100,"sellQty":0},{"price":110.52,"buyQty":4,"sellQty":0},{"price":111,"buyQty":181,"sellQty":0},{"price":111.04,"buyQty":641,"sellQty":0,"iep":true},{"price":111.08,"buyQty":0,"sellQty":3},{"price":111.24,"buyQty":0,"sellQty":3578},{"price":111.45,"buyQty":0,"sellQty":250},{"price":111.5,"buyQty":0,"sellQty":700},{"price":111.6,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.04,"totalTradedVolume":1495,"finalPrice":111.04,"finalQuantity":1495,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":118912,"totalBuyQuantity":31744,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-0.43,"prevClose":111.52}}},{"metadata":{"symbol":"SOMATEX","identifier":"SOMATEXEQN","series":"EQ","purpose":null,"lastPrice":82,"change":-0.35,"pChange":-0.43,"previousClose":82.35,"finalQuantity":2,"totalTurnover":164,"marketCap":"-","yearHigh":161.25,"yearLow":63.01,"iep":82},"detail":{"preOpenMarket":{"preopen":[{"price":79.05,"buyQty":500,"sellQty":0},{"price":79.1,"buyQty":2000,"sellQty":0},{"price":80,"buyQty":130,"sellQty":0},{"price":80.05,"buyQty":500,"sellQty":0},{"price":80.06,"buyQty":200,"sellQty":0},{"price":82,"buyQty":0,"sellQty":0,"iep":true},{"price":83.99,"buyQty":0,"sellQty":100},{"price":84,"buyQty":0,"sellQty":410},{"price":84.9,"buyQty":0,"sellQty":50},{"price":84.99,"buyQty":0,"sellQty":150},{"price":85,"buyQty":0,"sellQty":1080}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82,"totalTradedVolume":2,"finalPrice":82,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":2841,"totalBuyQuantity":3330,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.43,"prevClose":82.35}}},{"metadata":{"symbol":"BORORENEW","identifier":"BORORENEWEQN","series":"EQ","purpose":null,"lastPrice":472.95,"change":-2.05,"pChange":-0.43,"previousClose":475,"finalQuantity":1884,"totalTurnover":891037,"marketCap":"-","yearHigh":721,"yearLow":374.4,"iep":472.95},"detail":{"preOpenMarket":{"preopen":[{"price":471,"buyQty":60,"sellQty":0},{"price":471.1,"buyQty":50,"sellQty":0},{"price":472,"buyQty":12,"sellQty":0},{"price":472.1,"buyQty":100,"sellQty":0},{"price":472.6,"buyQty":50,"sellQty":0},{"price":472.9,"buyQty":0,"sellQty":169},{"price":472.95,"buyQty":0,"sellQty":0,"iep":true},{"price":473,"buyQty":0,"sellQty":525},{"price":473.1,"buyQty":0,"sellQty":36},{"price":474,"buyQty":0,"sellQty":25},{"price":474.15,"buyQty":0,"sellQty":36}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":472.95,"totalTradedVolume":1884,"finalPrice":472.95,"finalQuantity":1884,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":25977,"totalBuyQuantity":8267,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.43,"prevClose":475}}},{"metadata":{"symbol":"DCXINDIA","identifier":"DCXINDIAEQN","series":"EQ","purpose":null,"lastPrice":164,"change":-0.73,"pChange":-0.44,"previousClose":164.73,"finalQuantity":1696,"totalTurnover":278144,"marketCap":"-","yearHigh":270.45,"yearLow":153.3,"iep":164},"detail":{"preOpenMarket":{"preopen":[{"price":162,"buyQty":201,"sellQty":0},{"price":162.01,"buyQty":1,"sellQty":0},{"price":162.09,"buyQty":150,"sellQty":0},{"price":163,"buyQty":505,"sellQty":0},{"price":163.8,"buyQty":1,"sellQty":0},{"price":163.99,"buyQty":0,"sellQty":567},{"price":164,"buyQty":0,"sellQty":0,"iep":true},{"price":164.8,"buyQty":0,"sellQty":200},{"price":164.9,"buyQty":0,"sellQty":500},{"price":165,"buyQty":0,"sellQty":26},{"price":166,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164,"totalTradedVolume":1696,"finalPrice":164,"finalQuantity":1696,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":78867,"totalBuyQuantity":14483,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-0.44,"prevClose":164.73}}},{"metadata":{"symbol":"ESAFSFB","identifier":"ESAFSFBBEN","series":"BE","purpose":null,"lastPrice":40.51,"change":-0.18,"pChange":-0.44,"previousClose":40.69,"finalQuantity":868,"totalTurnover":35162,"marketCap":"-","yearHigh":44.99,"yearLow":19.78,"iep":40.51},"detail":{"preOpenMarket":{"preopen":[{"price":40.11,"buyQty":4,"sellQty":0},{"price":40.12,"buyQty":400,"sellQty":0},{"price":40.21,"buyQty":3,"sellQty":0},{"price":40.31,"buyQty":3,"sellQty":0},{"price":40.41,"buyQty":3,"sellQty":0},{"price":40.5,"buyQty":0,"sellQty":1359},{"price":40.51,"buyQty":0,"sellQty":0,"iep":true},{"price":40.55,"buyQty":0,"sellQty":100},{"price":40.69,"buyQty":0,"sellQty":501},{"price":40.75,"buyQty":0,"sellQty":243},{"price":40.88,"buyQty":0,"sellQty":1400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.51,"totalTradedVolume":868,"finalPrice":40.51,"finalQuantity":868,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":93168,"totalBuyQuantity":29905,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.44,"prevClose":40.69}}},{"metadata":{"symbol":"EPACK","identifier":"EPACKEQN","series":"EQ","purpose":null,"lastPrice":184,"change":-0.82,"pChange":-0.44,"previousClose":184.82,"finalQuantity":721,"totalTurnover":132664,"marketCap":"-","yearHigh":371.8,"yearLow":175.04,"iep":184},"detail":{"preOpenMarket":{"preopen":[{"price":183.25,"buyQty":110,"sellQty":0},{"price":183.3,"buyQty":110,"sellQty":0},{"price":183.32,"buyQty":10,"sellQty":0},{"price":183.35,"buyQty":110,"sellQty":0},{"price":183.4,"buyQty":110,"sellQty":0},{"price":184,"buyQty":0,"sellQty":42,"iep":true},{"price":184.82,"buyQty":0,"sellQty":70},{"price":185.4,"buyQty":0,"sellQty":50},{"price":185.9,"buyQty":0,"sellQty":400},{"price":186,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":184,"totalTradedVolume":721,"finalPrice":184,"finalQuantity":721,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":35229,"totalBuyQuantity":48689,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-0.44,"prevClose":184.82}}},{"metadata":{"symbol":"UPL","identifier":"UPLEQN","series":"EQ","purpose":null,"lastPrice":550.7,"change":-2.45,"pChange":-0.44,"previousClose":553.15,"finalQuantity":3403,"totalTurnover":1874032,"marketCap":"-","yearHigh":812.2,"yearLow":546.5,"iep":550.7},"detail":{"preOpenMarket":{"preopen":[{"price":550.2,"buyQty":10,"sellQty":0},{"price":550.25,"buyQty":2,"sellQty":0},{"price":550.5,"buyQty":10,"sellQty":0},{"price":550.65,"buyQty":30,"sellQty":0},{"price":550.7,"buyQty":173,"sellQty":0,"iep":true},{"price":551,"buyQty":0,"sellQty":2000},{"price":551.8,"buyQty":0,"sellQty":220},{"price":552,"buyQty":0,"sellQty":515},{"price":552.8,"buyQty":0,"sellQty":25},{"price":553,"buyQty":0,"sellQty":982}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":550.7,"totalTradedVolume":3403,"finalPrice":550.7,"finalQuantity":3403,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":432090,"totalBuyQuantity":25210,"atoBuyQty":0,"atoSellQty":0,"Change":-2.45,"perChange":-0.44,"prevClose":553.15}}},{"metadata":{"symbol":"AKASH","identifier":"AKASHEQN","series":"EQ","purpose":null,"lastPrice":24.65,"change":-0.11,"pChange":-0.44,"previousClose":24.76,"finalQuantity":100,"totalTurnover":2465,"marketCap":"-","yearHigh":34.74,"yearLow":22.8,"iep":24.65},"detail":{"preOpenMarket":{"preopen":[{"price":23.8,"buyQty":500,"sellQty":0},{"price":24,"buyQty":505,"sellQty":0},{"price":24.01,"buyQty":100,"sellQty":0},{"price":24.45,"buyQty":200,"sellQty":0},{"price":24.65,"buyQty":200,"sellQty":0,"iep":true},{"price":25.49,"buyQty":0,"sellQty":962},{"price":25.6,"buyQty":0,"sellQty":500},{"price":26,"buyQty":0,"sellQty":16},{"price":26.5,"buyQty":0,"sellQty":351},{"price":26.94,"buyQty":0,"sellQty":768}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.65,"totalTradedVolume":100,"finalPrice":24.65,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":6925,"totalBuyQuantity":3928,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.44,"prevClose":24.76}}},{"metadata":{"symbol":"JPPOWER","identifier":"JPPOWEREQN","series":"EQ","purpose":null,"lastPrice":15.97,"change":-0.07,"pChange":-0.44,"previousClose":16.04,"finalQuantity":275473,"totalTurnover":4399303,"marketCap":"-","yearHigh":24.5,"yearLow":13.15,"iep":15.97},"detail":{"preOpenMarket":{"preopen":[{"price":15.92,"buyQty":102,"sellQty":0},{"price":15.93,"buyQty":50,"sellQty":0},{"price":15.94,"buyQty":50,"sellQty":0},{"price":15.95,"buyQty":104949,"sellQty":0},{"price":15.96,"buyQty":2000,"sellQty":0},{"price":15.97,"buyQty":0,"sellQty":28426,"iep":true},{"price":15.98,"buyQty":0,"sellQty":71033},{"price":15.99,"buyQty":0,"sellQty":9535},{"price":16,"buyQty":0,"sellQty":107100},{"price":16.04,"buyQty":0,"sellQty":9851}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.97,"totalTradedVolume":275473,"finalPrice":15.97,"finalQuantity":275473,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3436290,"totalBuyQuantity":2328851,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.44,"prevClose":16.04}}},{"metadata":{"symbol":"EICHERMOT","identifier":"EICHERMOTEQN","series":"EQ","purpose":null,"lastPrice":7437,"change":-33,"pChange":-0.44,"previousClose":7470,"finalQuantity":1621,"totalTurnover":12055377,"marketCap":"-","yearHigh":8230,"yearLow":6442,"iep":7437},"detail":{"preOpenMarket":{"preopen":[{"price":7421,"buyQty":2,"sellQty":0},{"price":7424,"buyQty":13,"sellQty":0},{"price":7427,"buyQty":1,"sellQty":0},{"price":7431,"buyQty":3,"sellQty":0},{"price":7435,"buyQty":1,"sellQty":0},{"price":7437,"buyQty":0,"sellQty":7,"iep":true},{"price":7440,"buyQty":0,"sellQty":100},{"price":7448,"buyQty":0,"sellQty":50},{"price":7450,"buyQty":0,"sellQty":231},{"price":7460,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7437,"totalTradedVolume":1621,"finalPrice":7437,"finalQuantity":1621,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3565,"totalBuyQuantity":1165,"atoBuyQty":0,"atoSellQty":0,"Change":-33,"perChange":-0.44,"prevClose":7470}}},{"metadata":{"symbol":"FINOPB","identifier":"FINOPBEQN","series":"EQ","purpose":null,"lastPrice":132.1,"change":-0.58,"pChange":-0.44,"previousClose":132.68,"finalQuantity":519,"totalTurnover":68559,"marketCap":"-","yearHigh":339,"yearLow":110.03,"iep":132.1},"detail":{"preOpenMarket":{"preopen":[{"price":131,"buyQty":610,"sellQty":0},{"price":131.12,"buyQty":150,"sellQty":0},{"price":131.2,"buyQty":100,"sellQty":0},{"price":131.4,"buyQty":10,"sellQty":0},{"price":132,"buyQty":15,"sellQty":0},{"price":132.1,"buyQty":0,"sellQty":517,"iep":true},{"price":132.35,"buyQty":0,"sellQty":100},{"price":132.5,"buyQty":0,"sellQty":400},{"price":132.68,"buyQty":0,"sellQty":1689},{"price":133,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.1,"totalTradedVolume":519,"finalPrice":132.1,"finalQuantity":519,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":58545,"totalBuyQuantity":14550,"atoBuyQty":0,"atoSellQty":0,"Change":-0.58,"perChange":-0.44,"prevClose":132.68}}},{"metadata":{"symbol":"PATELENG","identifier":"PATELENGEQN","series":"EQ","purpose":null,"lastPrice":27.15,"change":-0.12,"pChange":-0.44,"previousClose":27.27,"finalQuantity":23611,"totalTurnover":641038,"marketCap":"-","yearHigh":38.75,"yearLow":22,"iep":27.15},"detail":{"preOpenMarket":{"preopen":[{"price":26.95,"buyQty":15,"sellQty":0},{"price":27,"buyQty":2478,"sellQty":0},{"price":27.01,"buyQty":2250,"sellQty":0},{"price":27.05,"buyQty":2000,"sellQty":0},{"price":27.09,"buyQty":1500,"sellQty":0},{"price":27.15,"buyQty":0,"sellQty":6886,"iep":true},{"price":27.16,"buyQty":0,"sellQty":621},{"price":27.18,"buyQty":0,"sellQty":300},{"price":27.2,"buyQty":0,"sellQty":1022},{"price":27.21,"buyQty":0,"sellQty":14201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.15,"totalTradedVolume":23611,"finalPrice":27.15,"finalQuantity":23611,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":473381,"totalBuyQuantity":198483,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.44,"prevClose":27.27}}},{"metadata":{"symbol":"DMART","identifier":"DMARTEQN","series":"EQ","purpose":null,"lastPrice":3818,"change":-16.8,"pChange":-0.44,"previousClose":3834.8,"finalQuantity":354,"totalTurnover":1351572,"marketCap":"-","yearHigh":4754.6,"yearLow":3529,"iep":3818},"detail":{"preOpenMarket":{"preopen":[{"price":3801.4,"buyQty":10,"sellQty":0},{"price":3808.4,"buyQty":7,"sellQty":0},{"price":3810,"buyQty":11,"sellQty":0},{"price":3810.8,"buyQty":1,"sellQty":0},{"price":3811,"buyQty":100,"sellQty":0},{"price":3818,"buyQty":0,"sellQty":135,"iep":true},{"price":3819.8,"buyQty":0,"sellQty":10},{"price":3820,"buyQty":0,"sellQty":86},{"price":3825,"buyQty":0,"sellQty":101},{"price":3829.8,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3818,"totalTradedVolume":354,"finalPrice":3818,"finalQuantity":354,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":10563,"totalBuyQuantity":2960,"atoBuyQty":0,"atoSellQty":0,"Change":-16.8,"perChange":-0.44,"prevClose":3834.8}}},{"metadata":{"symbol":"GULFOILLUB","identifier":"GULFOILLUBEQN","series":"EQ","purpose":null,"lastPrice":1093.9,"change":-4.8,"pChange":-0.44,"previousClose":1098.7,"finalQuantity":174,"totalTurnover":190338,"marketCap":"-","yearHigh":1289.4,"yearLow":865,"iep":1093.9},"detail":{"preOpenMarket":{"preopen":[{"price":1085.3,"buyQty":70,"sellQty":0},{"price":1087,"buyQty":1,"sellQty":0},{"price":1089.7,"buyQty":4,"sellQty":0},{"price":1090,"buyQty":102,"sellQty":0},{"price":1093.9,"buyQty":16,"sellQty":0,"iep":true},{"price":1094,"buyQty":0,"sellQty":5},{"price":1094.3,"buyQty":0,"sellQty":5},{"price":1094.5,"buyQty":0,"sellQty":5},{"price":1094.7,"buyQty":0,"sellQty":5},{"price":1094.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1093.9,"totalTradedVolume":174,"finalPrice":1093.9,"finalQuantity":174,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":8628,"totalBuyQuantity":2679,"atoBuyQty":0,"atoSellQty":0,"Change":-4.8,"perChange":-0.44,"prevClose":1098.7}}},{"metadata":{"symbol":"OLECTRA","identifier":"OLECTRAEQN","series":"EQ","purpose":null,"lastPrice":1270.3,"change":-5.6,"pChange":-0.44,"previousClose":1275.9,"finalQuantity":3941,"totalTurnover":5006252,"marketCap":"-","yearHigh":1690,"yearLow":866.6,"iep":1270.3},"detail":{"preOpenMarket":{"preopen":[{"price":1261.3,"buyQty":50,"sellQty":0},{"price":1261.7,"buyQty":5,"sellQty":0},{"price":1265,"buyQty":288,"sellQty":0},{"price":1265.1,"buyQty":1,"sellQty":0},{"price":1270,"buyQty":80,"sellQty":0},{"price":1270.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1271,"buyQty":0,"sellQty":250},{"price":1273,"buyQty":0,"sellQty":1},{"price":1273.9,"buyQty":0,"sellQty":249},{"price":1274,"buyQty":0,"sellQty":285},{"price":1274.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1270.3,"totalTradedVolume":3941,"finalPrice":1270.3,"finalQuantity":3941,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":32742,"totalBuyQuantity":5648,"atoBuyQty":0,"atoSellQty":0,"Change":-5.6,"perChange":-0.44,"prevClose":1275.9}}},{"metadata":{"symbol":"BCLIND","identifier":"BCLINDEQN","series":"EQ","purpose":null,"lastPrice":33.99,"change":-0.15,"pChange":-0.44,"previousClose":34.14,"finalQuantity":4207,"totalTurnover":142995,"marketCap":"-","yearHigh":43.4,"yearLow":25.53,"iep":33.99},"detail":{"preOpenMarket":{"preopen":[{"price":33.15,"buyQty":51,"sellQty":0},{"price":33.26,"buyQty":1000,"sellQty":0},{"price":33.3,"buyQty":117,"sellQty":0},{"price":33.38,"buyQty":555,"sellQty":0},{"price":33.51,"buyQty":500,"sellQty":0},{"price":33.99,"buyQty":0,"sellQty":810,"iep":true},{"price":34,"buyQty":0,"sellQty":100},{"price":34.14,"buyQty":0,"sellQty":5000},{"price":34.4,"buyQty":0,"sellQty":4000},{"price":34.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.99,"totalTradedVolume":4207,"finalPrice":33.99,"finalQuantity":4207,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":112442,"totalBuyQuantity":18455,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.44,"prevClose":34.14}}},{"metadata":{"symbol":"VISHAL","identifier":"VISHALEQN","series":"EQ","purpose":null,"lastPrice":18.1,"change":-0.08,"pChange":-0.44,"previousClose":18.18,"finalQuantity":13,"totalTurnover":235,"marketCap":"-","yearHigh":21.94,"yearLow":17.35,"iep":18.1},"detail":{"preOpenMarket":{"preopen":[{"price":17.9,"buyQty":200,"sellQty":0},{"price":17.91,"buyQty":24,"sellQty":0},{"price":18,"buyQty":91,"sellQty":0},{"price":18.01,"buyQty":210,"sellQty":0},{"price":18.05,"buyQty":54,"sellQty":0},{"price":18.1,"buyQty":0,"sellQty":987,"iep":true},{"price":18.18,"buyQty":0,"sellQty":1},{"price":18.48,"buyQty":0,"sellQty":8469},{"price":18.92,"buyQty":0,"sellQty":500},{"price":18.93,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.1,"totalTradedVolume":13,"finalPrice":18.1,"finalQuantity":13,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":20644,"totalBuyQuantity":18977,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.44,"prevClose":18.18}}},{"metadata":{"symbol":"JSLL","identifier":"JSLLEQN","series":"EQ","purpose":null,"lastPrice":522,"change":-2.3,"pChange":-0.44,"previousClose":524.3,"finalQuantity":568,"totalTurnover":296496,"marketCap":"-","yearHigh":839,"yearLow":485.1,"iep":522},"detail":{"preOpenMarket":{"preopen":[{"price":516.5,"buyQty":400,"sellQty":0},{"price":517.5,"buyQty":40,"sellQty":0},{"price":518,"buyQty":210,"sellQty":0},{"price":520,"buyQty":306,"sellQty":0},{"price":521,"buyQty":102,"sellQty":0},{"price":522,"buyQty":0,"sellQty":197,"iep":true},{"price":522.3,"buyQty":0,"sellQty":300},{"price":523,"buyQty":0,"sellQty":11},{"price":524,"buyQty":0,"sellQty":12},{"price":524.2,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":522,"totalTradedVolume":568,"finalPrice":522,"finalQuantity":568,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":32583,"totalBuyQuantity":8897,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.44,"prevClose":524.3}}},{"metadata":{"symbol":"REPCOHOME","identifier":"REPCOHOMEEQN","series":"EQ","purpose":null,"lastPrice":354.3,"change":-1.55,"pChange":-0.44,"previousClose":355.85,"finalQuantity":31,"totalTurnover":10983,"marketCap":"-","yearHigh":455.9,"yearLow":333.6,"iep":354.3},"detail":{"preOpenMarket":{"preopen":[{"price":352.1,"buyQty":30,"sellQty":0},{"price":353,"buyQty":8,"sellQty":0},{"price":353.05,"buyQty":5,"sellQty":0},{"price":354,"buyQty":3,"sellQty":0},{"price":354.3,"buyQty":8,"sellQty":0,"iep":true},{"price":357.75,"buyQty":0,"sellQty":4},{"price":358,"buyQty":0,"sellQty":2},{"price":359,"buyQty":0,"sellQty":2},{"price":360,"buyQty":0,"sellQty":4912},{"price":361,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":354.3,"totalTradedVolume":31,"finalPrice":354.3,"finalQuantity":31,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":24870,"totalBuyQuantity":21620,"atoBuyQty":0,"atoSellQty":0,"Change":-1.55,"perChange":-0.44,"prevClose":355.85}}},{"metadata":{"symbol":"JSWINFRA","identifier":"JSWINFRAEQN","series":"EQ","purpose":null,"lastPrice":361.95,"change":-1.65,"pChange":-0.45,"previousClose":363.6,"finalQuantity":12406,"totalTurnover":4490351,"marketCap":"-","yearHigh":375.5,"yearLow":233.42,"iep":361.95},"detail":{"preOpenMarket":{"preopen":[{"price":360.95,"buyQty":200,"sellQty":0},{"price":361,"buyQty":521,"sellQty":0},{"price":361.1,"buyQty":500,"sellQty":0},{"price":361.2,"buyQty":200,"sellQty":0},{"price":361.5,"buyQty":230,"sellQty":0},{"price":361.95,"buyQty":0,"sellQty":10,"iep":true},{"price":362,"buyQty":0,"sellQty":103},{"price":362.8,"buyQty":0,"sellQty":100},{"price":362.95,"buyQty":0,"sellQty":500},{"price":363,"buyQty":0,"sellQty":850}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":361.95,"totalTradedVolume":12406,"finalPrice":361.95,"finalQuantity":12406,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":434563,"totalBuyQuantity":56331,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.45,"prevClose":363.6}}},{"metadata":{"symbol":"PSB","identifier":"PSBEQN","series":"EQ","purpose":null,"lastPrice":22,"change":-0.1,"pChange":-0.45,"previousClose":22.1,"finalQuantity":6073,"totalTurnover":133606,"marketCap":"-","yearHigh":32.46,"yearLow":20.5,"iep":22},"detail":{"preOpenMarket":{"preopen":[{"price":21.9,"buyQty":1028,"sellQty":0},{"price":21.93,"buyQty":1,"sellQty":0},{"price":21.95,"buyQty":15,"sellQty":0},{"price":21.96,"buyQty":3,"sellQty":0},{"price":21.98,"buyQty":600,"sellQty":0},{"price":22,"buyQty":0,"sellQty":832,"iep":true},{"price":22.01,"buyQty":0,"sellQty":3000},{"price":22.1,"buyQty":0,"sellQty":1203},{"price":22.15,"buyQty":0,"sellQty":6310},{"price":22.19,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22,"totalTradedVolume":6073,"finalPrice":22,"finalQuantity":6073,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":277078,"totalBuyQuantity":68692,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.45,"prevClose":22.1}}},{"metadata":{"symbol":"RUPA","identifier":"RUPAEQN","series":"EQ","purpose":null,"lastPrice":140,"change":-0.63,"pChange":-0.45,"previousClose":140.63,"finalQuantity":775,"totalTurnover":108500,"marketCap":"-","yearHigh":209.9,"yearLow":109.21,"iep":140},"detail":{"preOpenMarket":{"preopen":[{"price":138.72,"buyQty":22,"sellQty":0},{"price":139,"buyQty":100,"sellQty":0},{"price":139.02,"buyQty":12,"sellQty":0},{"price":139.12,"buyQty":22,"sellQty":0},{"price":139.35,"buyQty":24,"sellQty":0},{"price":140,"buyQty":0,"sellQty":912,"iep":true},{"price":140.08,"buyQty":0,"sellQty":31},{"price":140.18,"buyQty":0,"sellQty":43},{"price":140.28,"buyQty":0,"sellQty":44},{"price":140.38,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140,"totalTradedVolume":775,"finalPrice":140,"finalQuantity":775,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":29983,"totalBuyQuantity":18146,"atoBuyQty":0,"atoSellQty":0,"Change":-0.63,"perChange":-0.45,"prevClose":140.63}}},{"metadata":{"symbol":"RATEGAIN","identifier":"RATEGAINEQN","series":"EQ","purpose":null,"lastPrice":848,"change":-3.8,"pChange":-0.45,"previousClose":851.8,"finalQuantity":354,"totalTurnover":300192,"marketCap":"-","yearHigh":1050,"yearLow":437,"iep":848},"detail":{"preOpenMarket":{"preopen":[{"price":836.1,"buyQty":500,"sellQty":0},{"price":840,"buyQty":160,"sellQty":0},{"price":840.25,"buyQty":100,"sellQty":0},{"price":845,"buyQty":101,"sellQty":0},{"price":846,"buyQty":200,"sellQty":0},{"price":847.55,"buyQty":0,"sellQty":397},{"price":848,"buyQty":0,"sellQty":0,"iep":true},{"price":848.4,"buyQty":0,"sellQty":14},{"price":850.2,"buyQty":0,"sellQty":14},{"price":851,"buyQty":0,"sellQty":50},{"price":851.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":848,"totalTradedVolume":354,"finalPrice":848,"finalQuantity":354,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":7264,"totalBuyQuantity":3451,"atoBuyQty":0,"atoSellQty":0,"Change":-3.8,"perChange":-0.45,"prevClose":851.8}}},{"metadata":{"symbol":"PGIL","identifier":"PGILEQN","series":"EQ","purpose":null,"lastPrice":1294.9,"change":-5.9,"pChange":-0.45,"previousClose":1300.8,"finalQuantity":1617,"totalTurnover":2093853,"marketCap":"-","yearHigh":1328.7,"yearLow":600,"iep":1294.9},"detail":{"preOpenMarket":{"preopen":[{"price":1287.5,"buyQty":24,"sellQty":0},{"price":1287.8,"buyQty":160,"sellQty":0},{"price":1288,"buyQty":100,"sellQty":0},{"price":1290,"buyQty":67,"sellQty":0},{"price":1292.6,"buyQty":15,"sellQty":0},{"price":1294.9,"buyQty":0,"sellQty":55,"iep":true},{"price":1295,"buyQty":0,"sellQty":50},{"price":1295.6,"buyQty":0,"sellQty":10},{"price":1297,"buyQty":0,"sellQty":88},{"price":1298,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1294.9,"totalTradedVolume":1617,"finalPrice":1294.9,"finalQuantity":1617,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":15054,"totalBuyQuantity":3347,"atoBuyQty":0,"atoSellQty":0,"Change":-5.9,"perChange":-0.45,"prevClose":1300.8}}},{"metadata":{"symbol":"AHLUCONT","identifier":"AHLUCONTEQN","series":"EQ","purpose":null,"lastPrice":578,"change":-2.6,"pChange":-0.45,"previousClose":580.6,"finalQuantity":120,"totalTurnover":69360,"marketCap":"-","yearHigh":1077.95,"yearLow":559.1,"iep":578},"detail":{"preOpenMarket":{"preopen":[{"price":571.65,"buyQty":1,"sellQty":0},{"price":574,"buyQty":4,"sellQty":0},{"price":575,"buyQty":133,"sellQty":0},{"price":575.1,"buyQty":25,"sellQty":0},{"price":576,"buyQty":51,"sellQty":0},{"price":578,"buyQty":0,"sellQty":105,"iep":true},{"price":580.55,"buyQty":0,"sellQty":15},{"price":580.6,"buyQty":0,"sellQty":89},{"price":582.5,"buyQty":0,"sellQty":100},{"price":583.2,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":578,"totalTradedVolume":120,"finalPrice":578,"finalQuantity":120,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":14847,"totalBuyQuantity":2808,"atoBuyQty":0,"atoSellQty":0,"Change":-2.6,"perChange":-0.45,"prevClose":580.6}}},{"metadata":{"symbol":"HCLTECH","identifier":"HCLTECHEQN","series":"EQ","purpose":null,"lastPrice":1251,"change":-5.7,"pChange":-0.45,"previousClose":1256.7,"finalQuantity":2663,"totalTurnover":3331413,"marketCap":"-","yearHigh":1780.1,"yearLow":1030,"iep":1251},"detail":{"preOpenMarket":{"preopen":[{"price":1247.7,"buyQty":100,"sellQty":0},{"price":1249,"buyQty":49,"sellQty":0},{"price":1250,"buyQty":2571,"sellQty":0},{"price":1250.2,"buyQty":24,"sellQty":0},{"price":1251,"buyQty":26,"sellQty":0,"iep":true},{"price":1253.5,"buyQty":0,"sellQty":15},{"price":1253.8,"buyQty":0,"sellQty":10},{"price":1254,"buyQty":0,"sellQty":130},{"price":1255,"buyQty":0,"sellQty":36},{"price":1255.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1251,"totalTradedVolume":2663,"finalPrice":1251,"finalQuantity":2663,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":36470,"totalBuyQuantity":13650,"atoBuyQty":0,"atoSellQty":0,"Change":-5.7,"perChange":-0.45,"prevClose":1256.7}}},{"metadata":{"symbol":"SPIC","identifier":"SPICEQN","series":"EQ","purpose":null,"lastPrice":66.7,"change":-0.3,"pChange":-0.45,"previousClose":67,"finalQuantity":802,"totalTurnover":53493,"marketCap":"-","yearHigh":99.7,"yearLow":55.1,"iep":66.7},"detail":{"preOpenMarket":{"preopen":[{"price":66.1,"buyQty":150,"sellQty":0},{"price":66.11,"buyQty":400,"sellQty":0},{"price":66.25,"buyQty":200,"sellQty":0},{"price":66.3,"buyQty":200,"sellQty":0},{"price":66.5,"buyQty":1007,"sellQty":0},{"price":66.63,"buyQty":0,"sellQty":198},{"price":66.7,"buyQty":0,"sellQty":0,"iep":true},{"price":67,"buyQty":0,"sellQty":225},{"price":67.3,"buyQty":0,"sellQty":20},{"price":67.31,"buyQty":0,"sellQty":41},{"price":67.5,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.7,"totalTradedVolume":802,"finalPrice":66.7,"finalQuantity":802,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":57680,"totalBuyQuantity":22190,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.45,"prevClose":67}}},{"metadata":{"symbol":"WIPRO","identifier":"WIPROEQN","series":"EQ","purpose":null,"lastPrice":164.16,"change":-0.74,"pChange":-0.45,"previousClose":164.9,"finalQuantity":49380,"totalTurnover":8106220,"marketCap":"-","yearHigh":273.1,"yearLow":163.21,"iep":164.16},"detail":{"preOpenMarket":{"preopen":[{"price":164.06,"buyQty":1111,"sellQty":0},{"price":164.1,"buyQty":1265,"sellQty":0},{"price":164.12,"buyQty":1,"sellQty":0},{"price":164.15,"buyQty":5,"sellQty":0},{"price":164.16,"buyQty":8184,"sellQty":0,"iep":true},{"price":164.2,"buyQty":0,"sellQty":20},{"price":164.28,"buyQty":0,"sellQty":50},{"price":164.29,"buyQty":0,"sellQty":30},{"price":164.3,"buyQty":0,"sellQty":5251},{"price":164.39,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.16,"totalTradedVolume":49380,"finalPrice":164.16,"finalQuantity":49380,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":421457,"totalBuyQuantity":270583,"atoBuyQty":0,"atoSellQty":0,"Change":-0.74,"perChange":-0.45,"prevClose":164.9}}},{"metadata":{"symbol":"63MOONS","identifier":"63MOONSEQN","series":"EQ","purpose":null,"lastPrice":849.15,"change":-3.8,"pChange":-0.45,"previousClose":852.95,"finalQuantity":2434,"totalTurnover":2066831,"marketCap":"-","yearHigh":957.95,"yearLow":467,"iep":849.15},"detail":{"preOpenMarket":{"preopen":[{"price":843.5,"buyQty":15,"sellQty":0},{"price":845.15,"buyQty":50,"sellQty":0},{"price":846,"buyQty":1,"sellQty":0},{"price":846.45,"buyQty":18,"sellQty":0},{"price":848,"buyQty":67,"sellQty":0},{"price":849,"buyQty":0,"sellQty":624},{"price":849.15,"buyQty":0,"sellQty":0,"iep":true},{"price":849.2,"buyQty":0,"sellQty":100},{"price":850,"buyQty":0,"sellQty":100},{"price":851,"buyQty":0,"sellQty":230},{"price":851.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":849.15,"totalTradedVolume":2434,"finalPrice":849.15,"finalQuantity":2434,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":60976,"totalBuyQuantity":9130,"atoBuyQty":0,"atoSellQty":0,"Change":-3.8,"perChange":-0.45,"prevClose":852.95}}},{"metadata":{"symbol":"ADANIGREEN","identifier":"ADANIGREENEQN","series":"EQ","purpose":null,"lastPrice":1295,"change":-5.9,"pChange":-0.45,"previousClose":1300.9,"finalQuantity":1709,"totalTurnover":2213155,"marketCap":"-","yearHigh":1631.5,"yearLow":765,"iep":1295},"detail":{"preOpenMarket":{"preopen":[{"price":1290.1,"buyQty":3,"sellQty":0},{"price":1291.2,"buyQty":5,"sellQty":0},{"price":1292,"buyQty":10,"sellQty":0},{"price":1292.1,"buyQty":5,"sellQty":0},{"price":1293,"buyQty":9,"sellQty":0},{"price":1295,"buyQty":0,"sellQty":230,"iep":true},{"price":1296,"buyQty":0,"sellQty":10},{"price":1297,"buyQty":0,"sellQty":219},{"price":1297.5,"buyQty":0,"sellQty":9},{"price":1297.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1295,"totalTradedVolume":1709,"finalPrice":1295,"finalQuantity":1709,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":48255,"totalBuyQuantity":9767,"atoBuyQty":0,"atoSellQty":0,"Change":-5.9,"perChange":-0.45,"prevClose":1300.9}}},{"metadata":{"symbol":"SILVERBETA","identifier":"SILVERBETAEQN","series":"EQ","purpose":null,"lastPrice":221.41,"change":-1,"pChange":-0.45,"previousClose":222.41,"finalQuantity":75,"totalTurnover":16605,"marketCap":"-","yearHigh":379.66,"yearLow":130.85,"iep":221.41},"detail":{"preOpenMarket":{"preopen":[{"price":218.28,"buyQty":50,"sellQty":0},{"price":219,"buyQty":2,"sellQty":0},{"price":220,"buyQty":26,"sellQty":0},{"price":220.1,"buyQty":100,"sellQty":0},{"price":220.21,"buyQty":10,"sellQty":0},{"price":221.41,"buyQty":0,"sellQty":973,"iep":true},{"price":221.43,"buyQty":0,"sellQty":1000},{"price":221.44,"buyQty":0,"sellQty":3000},{"price":221.68,"buyQty":0,"sellQty":700},{"price":221.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221.41,"totalTradedVolume":75,"finalPrice":221.41,"finalQuantity":75,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":13563,"totalBuyQuantity":10326,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.45,"prevClose":222.41}}},{"metadata":{"symbol":"MAFATIND","identifier":"MAFATINDEQN","series":"EQ","purpose":null,"lastPrice":120.5,"change":-0.55,"pChange":-0.45,"previousClose":121.05,"finalQuantity":95,"totalTurnover":11447,"marketCap":"-","yearHigh":157.77,"yearLow":119.02,"iep":120.5},"detail":{"preOpenMarket":{"preopen":[{"price":119.3,"buyQty":4,"sellQty":0},{"price":119.35,"buyQty":25,"sellQty":0},{"price":120,"buyQty":4,"sellQty":0},{"price":120.1,"buyQty":50,"sellQty":0},{"price":120.25,"buyQty":50,"sellQty":0},{"price":120.49,"buyQty":0,"sellQty":40},{"price":120.5,"buyQty":0,"sellQty":0,"iep":true},{"price":120.9,"buyQty":0,"sellQty":8},{"price":120.98,"buyQty":0,"sellQty":20},{"price":121.05,"buyQty":0,"sellQty":1},{"price":121.73,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.5,"totalTradedVolume":95,"finalPrice":120.5,"finalQuantity":95,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":12361,"totalBuyQuantity":6746,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.45,"prevClose":121.05}}},{"metadata":{"symbol":"TCIFINANCE","identifier":"TCIFINANCEEQN","series":"EQ","purpose":null,"lastPrice":15.12,"change":-0.07,"pChange":-0.46,"previousClose":15.19,"finalQuantity":107,"totalTurnover":1617,"marketCap":"-","yearHigh":38.46,"yearLow":10,"iep":15.12},"detail":{"preOpenMarket":{"preopen":[{"price":14.03,"buyQty":5000,"sellQty":0},{"price":14.68,"buyQty":308,"sellQty":0},{"price":14.7,"buyQty":125,"sellQty":0},{"price":14.71,"buyQty":2000,"sellQty":0},{"price":14.72,"buyQty":500,"sellQty":0},{"price":15.12,"buyQty":0,"sellQty":3,"iep":true},{"price":15.19,"buyQty":0,"sellQty":8},{"price":15.5,"buyQty":0,"sellQty":1},{"price":15.77,"buyQty":0,"sellQty":3000},{"price":15.97,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.12,"totalTradedVolume":107,"finalPrice":15.12,"finalQuantity":107,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":6482,"totalBuyQuantity":17933,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.46,"prevClose":15.19}}},{"metadata":{"symbol":"PANACEABIO","identifier":"PANACEABIOEQN","series":"EQ","purpose":null,"lastPrice":380,"change":-1.75,"pChange":-0.46,"previousClose":381.75,"finalQuantity":11,"totalTurnover":4180,"marketCap":"-","yearHigh":647,"yearLow":292.4,"iep":380},"detail":{"preOpenMarket":{"preopen":[{"price":375.65,"buyQty":1000,"sellQty":0},{"price":376.1,"buyQty":100,"sellQty":0},{"price":376.7,"buyQty":50,"sellQty":0},{"price":377,"buyQty":25,"sellQty":0},{"price":377.35,"buyQty":1,"sellQty":0},{"price":380,"buyQty":0,"sellQty":91,"iep":true},{"price":380.4,"buyQty":0,"sellQty":100},{"price":384.9,"buyQty":0,"sellQty":1},{"price":387.7,"buyQty":0,"sellQty":1},{"price":389.7,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":380,"totalTradedVolume":11,"finalPrice":380,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":17632,"totalBuyQuantity":6902,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-0.46,"prevClose":381.75}}},{"metadata":{"symbol":"MOBIKWIK","identifier":"MOBIKWIKEQN","series":"EQ","purpose":null,"lastPrice":202,"change":-0.93,"pChange":-0.46,"previousClose":202.93,"finalQuantity":6787,"totalTurnover":1370974,"marketCap":"-","yearHigh":296.7,"yearLow":151.46,"iep":202},"detail":{"preOpenMarket":{"preopen":[{"price":200.6,"buyQty":35,"sellQty":0},{"price":201,"buyQty":55,"sellQty":0},{"price":201.2,"buyQty":15,"sellQty":0},{"price":201.35,"buyQty":100,"sellQty":0},{"price":202,"buyQty":3388,"sellQty":0,"iep":true},{"price":202.1,"buyQty":0,"sellQty":483},{"price":202.8,"buyQty":0,"sellQty":100},{"price":202.93,"buyQty":0,"sellQty":473},{"price":203,"buyQty":0,"sellQty":633},{"price":203.2,"buyQty":0,"sellQty":180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202,"totalTradedVolume":6787,"finalPrice":202,"finalQuantity":6787,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":118199,"totalBuyQuantity":28395,"atoBuyQty":0,"atoSellQty":0,"Change":-0.93,"perChange":-0.46,"prevClose":202.93}}},{"metadata":{"symbol":"SUVIDHAA","identifier":"SUVIDHAAEQN","series":"EQ","purpose":null,"lastPrice":2.18,"change":-0.01,"pChange":-0.46,"previousClose":2.19,"finalQuantity":452,"totalTurnover":985,"marketCap":"-","yearHigh":4.25,"yearLow":1.77,"iep":2.18},"detail":{"preOpenMarket":{"preopen":[{"price":2.13,"buyQty":1,"sellQty":0},{"price":2.15,"buyQty":16,"sellQty":0},{"price":2.16,"buyQty":6000,"sellQty":0},{"price":2.17,"buyQty":506,"sellQty":0},{"price":2.18,"buyQty":3886,"sellQty":0,"iep":true},{"price":2.26,"buyQty":0,"sellQty":8000},{"price":2.27,"buyQty":0,"sellQty":6241},{"price":2.29,"buyQty":0,"sellQty":5000},{"price":2.32,"buyQty":0,"sellQty":12000},{"price":2.35,"buyQty":0,"sellQty":4500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.18,"totalTradedVolume":452,"finalPrice":2.18,"finalQuantity":452,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":58688,"totalBuyQuantity":93402,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.46,"prevClose":2.19}}},{"metadata":{"symbol":"FCL","identifier":"FCLEQN","series":"EQ","purpose":null,"lastPrice":56.55,"change":-0.26,"pChange":-0.46,"previousClose":56.81,"finalQuantity":43629,"totalTurnover":2467219,"marketCap":"-","yearHigh":62.4,"yearLow":19.1,"iep":56.55},"detail":{"preOpenMarket":{"preopen":[{"price":56.35,"buyQty":108,"sellQty":0},{"price":56.4,"buyQty":5909,"sellQty":0},{"price":56.45,"buyQty":5,"sellQty":0},{"price":56.5,"buyQty":901,"sellQty":0},{"price":56.51,"buyQty":1000,"sellQty":0},{"price":56.55,"buyQty":0,"sellQty":391,"iep":true},{"price":56.56,"buyQty":0,"sellQty":4225},{"price":56.59,"buyQty":0,"sellQty":2000},{"price":56.6,"buyQty":0,"sellQty":5150},{"price":56.65,"buyQty":0,"sellQty":5300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.55,"totalTradedVolume":43629,"finalPrice":56.55,"finalQuantity":43629,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":722383,"totalBuyQuantity":173571,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.46,"prevClose":56.81}}},{"metadata":{"symbol":"TRITURBINE","identifier":"TRITURBINEEQN","series":"EQ","purpose":null,"lastPrice":559.5,"change":-2.6,"pChange":-0.46,"previousClose":562.1,"finalQuantity":113,"totalTurnover":63223,"marketCap":"-","yearHigh":787.6,"yearLow":428.35,"iep":559.5},"detail":{"preOpenMarket":{"preopen":[{"price":553.6,"buyQty":5,"sellQty":0},{"price":554.05,"buyQty":1,"sellQty":0},{"price":555,"buyQty":31,"sellQty":0},{"price":556.05,"buyQty":1,"sellQty":0},{"price":557.15,"buyQty":153,"sellQty":0},{"price":559.5,"buyQty":0,"sellQty":30,"iep":true},{"price":559.9,"buyQty":0,"sellQty":51},{"price":560,"buyQty":0,"sellQty":40},{"price":561,"buyQty":0,"sellQty":210},{"price":561.7,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":559.5,"totalTradedVolume":113,"finalPrice":559.5,"finalQuantity":113,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":29163,"totalBuyQuantity":5972,"atoBuyQty":0,"atoSellQty":0,"Change":-2.6,"perChange":-0.46,"prevClose":562.1}}},{"metadata":{"symbol":"SANSERA","identifier":"SANSERAEQN","series":"EQ","purpose":null,"lastPrice":4600,"change":-21.4,"pChange":-0.46,"previousClose":4621.4,"finalQuantity":1931,"totalTurnover":8882600,"marketCap":"-","yearHigh":4743.5,"yearLow":1364.2,"iep":4600},"detail":{"preOpenMarket":{"preopen":[{"price":4575,"buyQty":35,"sellQty":0},{"price":4576,"buyQty":25,"sellQty":0},{"price":4580,"buyQty":20,"sellQty":0},{"price":4583,"buyQty":10,"sellQty":0},{"price":4600,"buyQty":1317,"sellQty":0,"iep":true},{"price":4603.3,"buyQty":0,"sellQty":6},{"price":4605,"buyQty":0,"sellQty":45},{"price":4607,"buyQty":0,"sellQty":7},{"price":4620.1,"buyQty":0,"sellQty":2},{"price":4621,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4600,"totalTradedVolume":1931,"finalPrice":4600,"finalQuantity":1931,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3451,"totalBuyQuantity":3623,"atoBuyQty":0,"atoSellQty":0,"Change":-21.4,"perChange":-0.46,"prevClose":4621.4}}},{"metadata":{"symbol":"TECHM","identifier":"TECHMEQN","series":"EQ","purpose":null,"lastPrice":1549.9,"change":-7.1,"pChange":-0.46,"previousClose":1557,"finalQuantity":4207,"totalTurnover":6520429,"marketCap":"-","yearHigh":1854,"yearLow":1304.1,"iep":1549.9},"detail":{"preOpenMarket":{"preopen":[{"price":1545.1,"buyQty":2,"sellQty":0},{"price":1545.3,"buyQty":100,"sellQty":0},{"price":1546,"buyQty":51,"sellQty":0},{"price":1547,"buyQty":11,"sellQty":0},{"price":1548,"buyQty":1,"sellQty":0},{"price":1549.9,"buyQty":0,"sellQty":6,"iep":true},{"price":1550,"buyQty":0,"sellQty":1},{"price":1552,"buyQty":0,"sellQty":300},{"price":1555,"buyQty":0,"sellQty":25},{"price":1555.1,"buyQty":0,"sellQty":354}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1549.9,"totalTradedVolume":4207,"finalPrice":1549.9,"finalQuantity":4207,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":20767,"totalBuyQuantity":11541,"atoBuyQty":0,"atoSellQty":0,"Change":-7.1,"perChange":-0.46,"prevClose":1557}}},{"metadata":{"symbol":"EPL","identifier":"EPLEQN","series":"EQ","purpose":null,"lastPrice":238,"change":-1.1,"pChange":-0.46,"previousClose":239.1,"finalQuantity":92,"totalTurnover":21896,"marketCap":"-","yearHigh":274.03,"yearLow":176.4,"iep":238},"detail":{"preOpenMarket":{"preopen":[{"price":235.5,"buyQty":150,"sellQty":0},{"price":236,"buyQty":1253,"sellQty":0},{"price":236.1,"buyQty":26,"sellQty":0},{"price":236.25,"buyQty":500,"sellQty":0},{"price":236.5,"buyQty":500,"sellQty":0},{"price":238,"buyQty":0,"sellQty":433,"iep":true},{"price":238.2,"buyQty":0,"sellQty":150},{"price":238.5,"buyQty":0,"sellQty":250},{"price":239.05,"buyQty":0,"sellQty":14},{"price":239.1,"buyQty":0,"sellQty":490}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238,"totalTradedVolume":92,"finalPrice":238,"finalQuantity":92,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":145691,"totalBuyQuantity":26155,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.46,"prevClose":239.1}}},{"metadata":{"symbol":"TFCILTD","identifier":"TFCILTDEQN","series":"EQ","purpose":null,"lastPrice":140.9,"change":-0.65,"pChange":-0.46,"previousClose":141.55,"finalQuantity":13180,"totalTurnover":1857062,"marketCap":"-","yearHigh":147.65,"yearLow":51,"iep":140.9},"detail":{"preOpenMarket":{"preopen":[{"price":140.03,"buyQty":10,"sellQty":0},{"price":140.2,"buyQty":1,"sellQty":0},{"price":140.25,"buyQty":1,"sellQty":0},{"price":140.3,"buyQty":1,"sellQty":0},{"price":140.5,"buyQty":2002,"sellQty":0},{"price":140.9,"buyQty":0,"sellQty":974,"iep":true},{"price":140.99,"buyQty":0,"sellQty":1300},{"price":141,"buyQty":0,"sellQty":70},{"price":141.45,"buyQty":0,"sellQty":801},{"price":141.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.9,"totalTradedVolume":13180,"finalPrice":140.9,"finalQuantity":13180,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":252652,"totalBuyQuantity":2254088,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.46,"prevClose":141.55}}},{"metadata":{"symbol":"ZENTEC","identifier":"ZENTECEQN","series":"EQ","purpose":null,"lastPrice":1664.6,"change":-7.7,"pChange":-0.46,"previousClose":1672.3,"finalQuantity":1396,"totalTurnover":2323781,"marketCap":"-","yearHigh":2043.7,"yearLow":1223,"iep":1664.6},"detail":{"preOpenMarket":{"preopen":[{"price":1660,"buyQty":68,"sellQty":0},{"price":1661,"buyQty":2,"sellQty":0},{"price":1661.1,"buyQty":5,"sellQty":0},{"price":1662.3,"buyQty":21,"sellQty":0},{"price":1663,"buyQty":11,"sellQty":0},{"price":1664,"buyQty":0,"sellQty":85},{"price":1664.6,"buyQty":0,"sellQty":0,"iep":true},{"price":1665,"buyQty":0,"sellQty":150},{"price":1667,"buyQty":0,"sellQty":14},{"price":1667.3,"buyQty":0,"sellQty":30},{"price":1670,"buyQty":0,"sellQty":215}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1664.6,"totalTradedVolume":1396,"finalPrice":1664.6,"finalQuantity":1396,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":18098,"totalBuyQuantity":9511,"atoBuyQty":0,"atoSellQty":0,"Change":-7.7,"perChange":-0.46,"prevClose":1672.3}}},{"metadata":{"symbol":"GUJALKALI","identifier":"GUJALKALIEQN","series":"EQ","purpose":null,"lastPrice":630.1,"change":-2.9,"pChange":-0.46,"previousClose":633,"finalQuantity":134,"totalTurnover":84433,"marketCap":"-","yearHigh":815,"yearLow":409.15,"iep":630.1},"detail":{"preOpenMarket":{"preopen":[{"price":627,"buyQty":100,"sellQty":0},{"price":627.7,"buyQty":31,"sellQty":0},{"price":628.8,"buyQty":3,"sellQty":0},{"price":630,"buyQty":21,"sellQty":0},{"price":630.1,"buyQty":57,"sellQty":0,"iep":true},{"price":632.5,"buyQty":0,"sellQty":35},{"price":632.8,"buyQty":0,"sellQty":50},{"price":633,"buyQty":0,"sellQty":300},{"price":634.9,"buyQty":0,"sellQty":12},{"price":635,"buyQty":0,"sellQty":193}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":630.1,"totalTradedVolume":134,"finalPrice":630.1,"finalQuantity":134,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":7218,"totalBuyQuantity":3474,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.46,"prevClose":633}}},{"metadata":{"symbol":"DOLLAR","identifier":"DOLLAREQN","series":"EQ","purpose":null,"lastPrice":273.2,"change":-1.25,"pChange":-0.46,"previousClose":274.45,"finalQuantity":1,"totalTurnover":273,"marketCap":"-","yearHigh":396,"yearLow":220.5,"iep":273.2},"detail":{"preOpenMarket":{"preopen":[{"price":270.15,"buyQty":6,"sellQty":0},{"price":270.2,"buyQty":6,"sellQty":0},{"price":270.35,"buyQty":13,"sellQty":0},{"price":271.15,"buyQty":19,"sellQty":0},{"price":271.25,"buyQty":100,"sellQty":0},{"price":273.2,"buyQty":0,"sellQty":199,"iep":true},{"price":273.3,"buyQty":0,"sellQty":100},{"price":273.8,"buyQty":0,"sellQty":2},{"price":275.5,"buyQty":0,"sellQty":15},{"price":275.6,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":273.2,"totalTradedVolume":1,"finalPrice":273.2,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":93816,"totalBuyQuantity":3881,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.46,"prevClose":274.45}}},{"metadata":{"symbol":"SWANDEF","identifier":"SWANDEFBEN","series":"BE","purpose":null,"lastPrice":2763.5,"change":-12.7,"pChange":-0.46,"previousClose":2776.2,"finalQuantity":4,"totalTurnover":11054,"marketCap":"-","yearHigh":2804.9,"yearLow":605.95,"iep":2763.5},"detail":{"preOpenMarket":{"preopen":[{"price":2701,"buyQty":53,"sellQty":0},{"price":2706,"buyQty":5,"sellQty":0},{"price":2720,"buyQty":10,"sellQty":0},{"price":2722,"buyQty":5,"sellQty":0},{"price":2738,"buyQty":5,"sellQty":0},{"price":2763.5,"buyQty":0,"sellQty":5,"iep":true},{"price":2765,"buyQty":0,"sellQty":4},{"price":2770,"buyQty":0,"sellQty":5},{"price":2780,"buyQty":0,"sellQty":2},{"price":2797,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2763.5,"totalTradedVolume":4,"finalPrice":2763.5,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9029,"totalBuyQuantity":597,"atoBuyQty":0,"atoSellQty":0,"Change":-12.7,"perChange":-0.46,"prevClose":2776.2}}},{"metadata":{"symbol":"NILE","identifier":"NILEEQN","series":"EQ","purpose":null,"lastPrice":1430,"change":-6.6,"pChange":-0.46,"previousClose":1436.6,"finalQuantity":1,"totalTurnover":1430,"marketCap":"-","yearHigh":2018.9,"yearLow":1360,"iep":1430},"detail":{"preOpenMarket":{"preopen":[{"price":1408,"buyQty":1,"sellQty":0},{"price":1408.1,"buyQty":8,"sellQty":0},{"price":1420.8,"buyQty":13,"sellQty":0},{"price":1422,"buyQty":1,"sellQty":0},{"price":1430,"buyQty":4,"sellQty":0,"iep":true},{"price":1436.6,"buyQty":0,"sellQty":2},{"price":1458,"buyQty":0,"sellQty":6},{"price":1459.9,"buyQty":0,"sellQty":90},{"price":1460,"buyQty":0,"sellQty":26},{"price":1464,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1430,"totalTradedVolume":1,"finalPrice":1430,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1318,"totalBuyQuantity":557,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-0.46,"prevClose":1436.6}}},{"metadata":{"symbol":"GRAPHITE","identifier":"GRAPHITEEQN","series":"EQ","purpose":null,"lastPrice":817.25,"change":-3.75,"pChange":-0.46,"previousClose":821,"finalQuantity":4646,"totalTurnover":3796943,"marketCap":"-","yearHigh":874.35,"yearLow":516.2,"iep":817.25},"detail":{"preOpenMarket":{"preopen":[{"price":816.55,"buyQty":300,"sellQty":0},{"price":816.6,"buyQty":5,"sellQty":0},{"price":816.65,"buyQty":5,"sellQty":0},{"price":817.2,"buyQty":50,"sellQty":0},{"price":817.25,"buyQty":81,"sellQty":0,"iep":true},{"price":817.4,"buyQty":0,"sellQty":100},{"price":817.45,"buyQty":0,"sellQty":50},{"price":817.5,"buyQty":0,"sellQty":2050},{"price":817.55,"buyQty":0,"sellQty":1160},{"price":817.8,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":817.25,"totalTradedVolume":4646,"finalPrice":817.25,"finalQuantity":4646,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":132434,"totalBuyQuantity":17775,"atoBuyQty":0,"atoSellQty":0,"Change":-3.75,"perChange":-0.46,"prevClose":821}}},{"metadata":{"symbol":"ATLASCYCLE","identifier":"ATLASCYCLEEQN","series":"EQ","purpose":null,"lastPrice":100,"change":-0.46,"pChange":-0.46,"previousClose":100.46,"finalQuantity":2,"totalTurnover":200,"marketCap":"-","yearHigh":129.99,"yearLow":76.15,"iep":100},"detail":{"preOpenMarket":{"preopen":[{"price":94.5,"buyQty":1,"sellQty":0},{"price":95,"buyQty":30,"sellQty":0},{"price":95.2,"buyQty":200,"sellQty":0},{"price":96,"buyQty":40,"sellQty":0},{"price":98,"buyQty":270,"sellQty":0},{"price":100,"buyQty":0,"sellQty":298,"iep":true},{"price":100.46,"buyQty":0,"sellQty":50},{"price":102.2,"buyQty":0,"sellQty":143},{"price":103.4,"buyQty":0,"sellQty":50},{"price":103.44,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100,"totalTradedVolume":2,"finalPrice":100,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":15399,"totalBuyQuantity":891,"atoBuyQty":0,"atoSellQty":0,"Change":-0.46,"perChange":-0.46,"prevClose":100.46}}},{"metadata":{"symbol":"DHOOTTRANS","identifier":"DHOOTTRANSEQN","series":"EQ","purpose":null,"lastPrice":1608,"change":-7.4,"pChange":-0.46,"previousClose":1615.4,"finalQuantity":2503,"totalTurnover":4024824,"marketCap":"-","yearHigh":1735.3,"yearLow":1131,"iep":1608},"detail":{"preOpenMarket":{"preopen":[{"price":1601.3,"buyQty":10,"sellQty":0},{"price":1601.8,"buyQty":32,"sellQty":0},{"price":1602.4,"buyQty":16,"sellQty":0},{"price":1605,"buyQty":38,"sellQty":0},{"price":1606,"buyQty":29,"sellQty":0},{"price":1608,"buyQty":0,"sellQty":37,"iep":true},{"price":1609,"buyQty":0,"sellQty":149},{"price":1609.9,"buyQty":0,"sellQty":500},{"price":1610,"buyQty":0,"sellQty":10},{"price":1611,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1608,"totalTradedVolume":2503,"finalPrice":1608,"finalQuantity":2503,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":19499,"totalBuyQuantity":9167,"atoBuyQty":0,"atoSellQty":0,"Change":-7.4,"perChange":-0.46,"prevClose":1615.4}}},{"metadata":{"symbol":"3BBLACKBIO","identifier":"3BBLACKBIOEQN","series":"EQ","purpose":null,"lastPrice":1425,"change":-6.6,"pChange":-0.46,"previousClose":1431.6,"finalQuantity":109,"totalTurnover":155325,"marketCap":"-","yearHigh":1588.9,"yearLow":1085,"iep":1425},"detail":{"preOpenMarket":{"preopen":[{"price":1380.3,"buyQty":50,"sellQty":0},{"price":1385,"buyQty":30,"sellQty":0},{"price":1390,"buyQty":74,"sellQty":0},{"price":1392.6,"buyQty":1,"sellQty":0},{"price":1399,"buyQty":10,"sellQty":0},{"price":1425,"buyQty":0,"sellQty":17,"iep":true},{"price":1430,"buyQty":0,"sellQty":7},{"price":1431,"buyQty":0,"sellQty":15},{"price":1431.6,"buyQty":0,"sellQty":40},{"price":1442,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1425,"totalTradedVolume":109,"finalPrice":1425,"finalQuantity":109,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":340,"totalBuyQuantity":1011,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-0.46,"prevClose":1431.6}}},{"metadata":{"symbol":"SBICARD","identifier":"SBICARDEQN","series":"EQ","purpose":null,"lastPrice":632,"change":-3,"pChange":-0.47,"previousClose":635,"finalQuantity":3043,"totalTurnover":1923176,"marketCap":"-","yearHigh":965,"yearLow":565.45,"iep":632},"detail":{"preOpenMarket":{"preopen":[{"price":630,"buyQty":258,"sellQty":0},{"price":630.05,"buyQty":40,"sellQty":0},{"price":631,"buyQty":2,"sellQty":0},{"price":631.5,"buyQty":100,"sellQty":0},{"price":632,"buyQty":6785,"sellQty":0,"iep":true},{"price":635,"buyQty":0,"sellQty":70},{"price":635.5,"buyQty":0,"sellQty":1},{"price":636,"buyQty":0,"sellQty":63},{"price":636.5,"buyQty":0,"sellQty":1},{"price":637,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":632,"totalTradedVolume":3043,"finalPrice":632,"finalQuantity":3043,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":10744,"totalBuyQuantity":16658,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-0.47,"prevClose":635}}},{"metadata":{"symbol":"UGROCAP","identifier":"UGROCAPEQN","series":"EQ","purpose":null,"lastPrice":83.89,"change":-0.4,"pChange":-0.47,"previousClose":84.29,"finalQuantity":84,"totalTurnover":7046,"marketCap":"-","yearHigh":192.5,"yearLow":80.12,"iep":83.89},"detail":{"preOpenMarket":{"preopen":[{"price":82.5,"buyQty":4913,"sellQty":0},{"price":82.6,"buyQty":25,"sellQty":0},{"price":83,"buyQty":101,"sellQty":0},{"price":83.2,"buyQty":4500,"sellQty":0},{"price":83.6,"buyQty":15,"sellQty":0},{"price":83.89,"buyQty":0,"sellQty":124,"iep":true},{"price":83.9,"buyQty":0,"sellQty":200},{"price":84,"buyQty":0,"sellQty":25},{"price":84.9,"buyQty":0,"sellQty":100},{"price":84.96,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.89,"totalTradedVolume":84,"finalPrice":83.89,"finalQuantity":84,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":31079,"totalBuyQuantity":16669,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.47,"prevClose":84.29}}},{"metadata":{"symbol":"LICHSGFIN","identifier":"LICHSGFINEQN","series":"EQ","purpose":null,"lastPrice":569.8,"change":-2.7,"pChange":-0.47,"previousClose":572.5,"finalQuantity":3238,"totalTurnover":1845012,"marketCap":"-","yearHigh":598.2,"yearLow":458.9,"iep":569.8},"detail":{"preOpenMarket":{"preopen":[{"price":567.8,"buyQty":10,"sellQty":0},{"price":568,"buyQty":604,"sellQty":0},{"price":568.05,"buyQty":100,"sellQty":0},{"price":569,"buyQty":3,"sellQty":0},{"price":569.2,"buyQty":50,"sellQty":0},{"price":569.4,"buyQty":0,"sellQty":254},{"price":569.8,"buyQty":0,"sellQty":0,"iep":true},{"price":569.9,"buyQty":0,"sellQty":9},{"price":570,"buyQty":0,"sellQty":1494},{"price":570.9,"buyQty":0,"sellQty":25},{"price":571,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":569.8,"totalTradedVolume":3238,"finalPrice":569.8,"finalQuantity":3238,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":72057,"totalBuyQuantity":33466,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.47,"prevClose":572.5}}},{"metadata":{"symbol":"HMAAGRO","identifier":"HMAAGROEQN","series":"EQ","purpose":null,"lastPrice":23.5,"change":-0.11,"pChange":-0.47,"previousClose":23.61,"finalQuantity":2092,"totalTurnover":49162,"marketCap":"-","yearHigh":34.24,"yearLow":19.09,"iep":23.5},"detail":{"preOpenMarket":{"preopen":[{"price":23,"buyQty":3862,"sellQty":0},{"price":23.01,"buyQty":500,"sellQty":0},{"price":23.36,"buyQty":10,"sellQty":0},{"price":23.4,"buyQty":1506,"sellQty":0},{"price":23.45,"buyQty":204,"sellQty":0},{"price":23.5,"buyQty":0,"sellQty":94,"iep":true},{"price":23.53,"buyQty":0,"sellQty":50},{"price":23.58,"buyQty":0,"sellQty":500},{"price":23.61,"buyQty":0,"sellQty":550},{"price":23.72,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.5,"totalTradedVolume":2092,"finalPrice":23.5,"finalQuantity":2092,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":112489,"totalBuyQuantity":35682,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.47,"prevClose":23.61}}},{"metadata":{"symbol":"LAOPALA","identifier":"LAOPALAEQN","series":"EQ","purpose":null,"lastPrice":162.3,"change":-0.76,"pChange":-0.47,"previousClose":163.06,"finalQuantity":670,"totalTurnover":108741,"marketCap":"-","yearHigh":258,"yearLow":155,"iep":162.3},"detail":{"preOpenMarket":{"preopen":[{"price":161.4,"buyQty":3,"sellQty":0},{"price":161.5,"buyQty":50,"sellQty":0},{"price":161.8,"buyQty":620,"sellQty":0},{"price":162,"buyQty":3,"sellQty":0},{"price":162.3,"buyQty":1,"sellQty":0,"iep":true},{"price":162.4,"buyQty":0,"sellQty":2},{"price":162.6,"buyQty":0,"sellQty":4},{"price":162.8,"buyQty":0,"sellQty":4},{"price":163,"buyQty":0,"sellQty":5011},{"price":163.2,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162.3,"totalTradedVolume":670,"finalPrice":162.3,"finalQuantity":670,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":20438,"totalBuyQuantity":17863,"atoBuyQty":0,"atoSellQty":0,"Change":-0.76,"perChange":-0.47,"prevClose":163.06}}},{"metadata":{"symbol":"IDBI","identifier":"IDBIEQN","series":"EQ","purpose":null,"lastPrice":83,"change":-0.39,"pChange":-0.47,"previousClose":83.39,"finalQuantity":25876,"totalTurnover":2147708,"marketCap":"-","yearHigh":118.38,"yearLow":61.01,"iep":83},"detail":{"preOpenMarket":{"preopen":[{"price":82.7,"buyQty":1182,"sellQty":0},{"price":82.8,"buyQty":605,"sellQty":0},{"price":82.81,"buyQty":1,"sellQty":0},{"price":82.83,"buyQty":21,"sellQty":0},{"price":82.9,"buyQty":500,"sellQty":0},{"price":83,"buyQty":0,"sellQty":7127,"iep":true},{"price":83.01,"buyQty":0,"sellQty":120},{"price":83.05,"buyQty":0,"sellQty":900},{"price":83.1,"buyQty":0,"sellQty":250},{"price":83.15,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83,"totalTradedVolume":25876,"finalPrice":83,"finalQuantity":25876,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1006016,"totalBuyQuantity":305287,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-0.47,"prevClose":83.39}}},{"metadata":{"symbol":"ARE&M","identifier":"ARE&MEQN","series":"EQ","purpose":null,"lastPrice":809,"change":-3.85,"pChange":-0.47,"previousClose":812.85,"finalQuantity":2189,"totalTurnover":1770901,"marketCap":"-","yearHigh":1023,"yearLow":670,"iep":809},"detail":{"preOpenMarket":{"preopen":[{"price":805.85,"buyQty":2,"sellQty":0},{"price":806,"buyQty":115,"sellQty":0},{"price":807,"buyQty":128,"sellQty":0},{"price":808.85,"buyQty":1,"sellQty":0},{"price":809,"buyQty":88,"sellQty":0,"iep":true},{"price":809.1,"buyQty":0,"sellQty":7},{"price":809.25,"buyQty":0,"sellQty":7},{"price":809.4,"buyQty":0,"sellQty":7},{"price":809.5,"buyQty":0,"sellQty":100},{"price":809.55,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":809,"totalTradedVolume":2189,"finalPrice":809,"finalQuantity":2189,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":40828,"totalBuyQuantity":10699,"atoBuyQty":0,"atoSellQty":0,"Change":-3.85,"perChange":-0.47,"prevClose":812.85}}},{"metadata":{"symbol":"ADFFOODS","identifier":"ADFFOODSEQN","series":"EQ","purpose":null,"lastPrice":266.8,"change":-1.25,"pChange":-0.47,"previousClose":268.05,"finalQuantity":504,"totalTurnover":134467,"marketCap":"-","yearHigh":346.95,"yearLow":153.1,"iep":266.8},"detail":{"preOpenMarket":{"preopen":[{"price":263,"buyQty":400,"sellQty":0},{"price":263.5,"buyQty":100,"sellQty":0},{"price":263.6,"buyQty":100,"sellQty":0},{"price":264.2,"buyQty":50,"sellQty":0},{"price":265,"buyQty":14,"sellQty":0},{"price":266.8,"buyQty":0,"sellQty":136,"iep":true},{"price":267,"buyQty":0,"sellQty":25},{"price":268,"buyQty":0,"sellQty":1001},{"price":270.5,"buyQty":0,"sellQty":3},{"price":272,"buyQty":0,"sellQty":91}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":266.8,"totalTradedVolume":504,"finalPrice":266.8,"finalQuantity":504,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":27316,"totalBuyQuantity":2944,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.47,"prevClose":268.05}}},{"metadata":{"symbol":"CEMPRO","identifier":"CEMPROEQN","series":"EQ","purpose":null,"lastPrice":1305,"change":-6.2,"pChange":-0.47,"previousClose":1311.2,"finalQuantity":669,"totalTurnover":873045,"marketCap":"-","yearHigh":1649.2,"yearLow":503.3,"iep":1305},"detail":{"preOpenMarket":{"preopen":[{"price":1295,"buyQty":150,"sellQty":0},{"price":1296.9,"buyQty":300,"sellQty":0},{"price":1298,"buyQty":1,"sellQty":0},{"price":1300,"buyQty":108,"sellQty":0},{"price":1301.2,"buyQty":15,"sellQty":0},{"price":1305,"buyQty":0,"sellQty":373,"iep":true},{"price":1307,"buyQty":0,"sellQty":150},{"price":1311.2,"buyQty":0,"sellQty":36},{"price":1315,"buyQty":0,"sellQty":50},{"price":1324,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1305,"totalTradedVolume":669,"finalPrice":1305,"finalQuantity":669,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":11916,"totalBuyQuantity":4171,"atoBuyQty":0,"atoSellQty":0,"Change":-6.2,"perChange":-0.47,"prevClose":1311.2}}},{"metadata":{"symbol":"WINDMACHIN","identifier":"WINDMACHINEQN","series":"EQ","purpose":null,"lastPrice":294,"change":-1.4,"pChange":-0.47,"previousClose":295.4,"finalQuantity":50,"totalTurnover":14700,"marketCap":"-","yearHigh":343.9,"yearLow":200.65,"iep":294},"detail":{"preOpenMarket":{"preopen":[{"price":291,"buyQty":212,"sellQty":0},{"price":292,"buyQty":100,"sellQty":0},{"price":293,"buyQty":2,"sellQty":0},{"price":293.6,"buyQty":1,"sellQty":0},{"price":294,"buyQty":265,"sellQty":0,"iep":true},{"price":294.8,"buyQty":0,"sellQty":20},{"price":294.9,"buyQty":0,"sellQty":202},{"price":297,"buyQty":0,"sellQty":1},{"price":299,"buyQty":0,"sellQty":1},{"price":299.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":294,"totalTradedVolume":50,"finalPrice":294,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":13150,"totalBuyQuantity":1200,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.47,"prevClose":295.4}}},{"metadata":{"symbol":"GEMAROMA","identifier":"GEMAROMAEQN","series":"EQ","purpose":null,"lastPrice":154.2,"change":-0.74,"pChange":-0.48,"previousClose":154.94,"finalQuantity":10,"totalTurnover":1542,"marketCap":"-","yearHigh":266.75,"yearLow":133,"iep":154.2},"detail":{"preOpenMarket":{"preopen":[{"price":152.1,"buyQty":100,"sellQty":0},{"price":153.55,"buyQty":1,"sellQty":0},{"price":154,"buyQty":1,"sellQty":0},{"price":154.15,"buyQty":1,"sellQty":0},{"price":154.2,"buyQty":93,"sellQty":0,"iep":true},{"price":154.94,"buyQty":0,"sellQty":1},{"price":155.85,"buyQty":0,"sellQty":497},{"price":156.4,"buyQty":0,"sellQty":200},{"price":156.89,"buyQty":0,"sellQty":500},{"price":157.65,"buyQty":0,"sellQty":165}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.2,"totalTradedVolume":10,"finalPrice":154.2,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8787,"totalBuyQuantity":3769,"atoBuyQty":0,"atoSellQty":0,"Change":-0.74,"perChange":-0.48,"prevClose":154.94}}},{"metadata":{"symbol":"KEI","identifier":"KEIEQN","series":"EQ","purpose":null,"lastPrice":4700,"change":-22.5,"pChange":-0.48,"previousClose":4722.5,"finalQuantity":487,"totalTurnover":2288900,"marketCap":"-","yearHigh":5899,"yearLow":3728.7,"iep":4700},"detail":{"preOpenMarket":{"preopen":[{"price":4662,"buyQty":25,"sellQty":0},{"price":4675,"buyQty":47,"sellQty":0},{"price":4680,"buyQty":50,"sellQty":0},{"price":4685,"buyQty":22,"sellQty":0},{"price":4696,"buyQty":5,"sellQty":0},{"price":4700,"buyQty":0,"sellQty":4,"iep":true},{"price":4704.5,"buyQty":0,"sellQty":7},{"price":4708,"buyQty":0,"sellQty":5},{"price":4708.5,"buyQty":0,"sellQty":24},{"price":4709,"buyQty":0,"sellQty":999}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4700,"totalTradedVolume":487,"finalPrice":4700,"finalQuantity":487,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":14783,"totalBuyQuantity":2610,"atoBuyQty":0,"atoSellQty":0,"Change":-22.5,"perChange":-0.48,"prevClose":4722.5}}},{"metadata":{"symbol":"CEIGALL","identifier":"CEIGALLEQN","series":"EQ","purpose":null,"lastPrice":387,"change":-1.85,"pChange":-0.48,"previousClose":388.85,"finalQuantity":740,"totalTurnover":286380,"marketCap":"-","yearHigh":405.7,"yearLow":222.61,"iep":387},"detail":{"preOpenMarket":{"preopen":[{"price":383.5,"buyQty":10,"sellQty":0},{"price":384,"buyQty":25,"sellQty":0},{"price":385,"buyQty":26,"sellQty":0},{"price":385.05,"buyQty":1,"sellQty":0},{"price":386,"buyQty":200,"sellQty":0},{"price":387,"buyQty":0,"sellQty":392,"iep":true},{"price":388,"buyQty":0,"sellQty":30},{"price":388.85,"buyQty":0,"sellQty":77},{"price":389.9,"buyQty":0,"sellQty":25},{"price":390,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387,"totalTradedVolume":740,"finalPrice":387,"finalQuantity":740,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":31392,"totalBuyQuantity":3804,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-0.48,"prevClose":388.85}}},{"metadata":{"symbol":"GODREJCP","identifier":"GODREJCPEQN","series":"EQ","purpose":null,"lastPrice":875.5,"change":-4.25,"pChange":-0.48,"previousClose":879.75,"finalQuantity":637,"totalTurnover":557693,"marketCap":"-","yearHigh":1273.9,"yearLow":855.15,"iep":875.5},"detail":{"preOpenMarket":{"preopen":[{"price":873,"buyQty":1,"sellQty":0},{"price":873.6,"buyQty":114,"sellQty":0},{"price":874,"buyQty":11,"sellQty":0},{"price":874.1,"buyQty":300,"sellQty":0},{"price":875,"buyQty":116,"sellQty":0},{"price":875.35,"buyQty":0,"sellQty":42},{"price":875.5,"buyQty":0,"sellQty":0,"iep":true},{"price":878,"buyQty":0,"sellQty":39},{"price":878.4,"buyQty":0,"sellQty":500},{"price":879,"buyQty":0,"sellQty":510},{"price":879.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":875.5,"totalTradedVolume":637,"finalPrice":875.5,"finalQuantity":637,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":19766,"totalBuyQuantity":9930,"atoBuyQty":0,"atoSellQty":0,"Change":-4.25,"perChange":-0.48,"prevClose":879.75}}},{"metadata":{"symbol":"SYNGENE","identifier":"SYNGENEEQN","series":"EQ","purpose":null,"lastPrice":380,"change":-1.85,"pChange":-0.48,"previousClose":381.85,"finalQuantity":904,"totalTurnover":343520,"marketCap":"-","yearHigh":678.95,"yearLow":360.4,"iep":380},"detail":{"preOpenMarket":{"preopen":[{"price":377,"buyQty":3,"sellQty":0},{"price":377.2,"buyQty":66,"sellQty":0},{"price":378,"buyQty":3,"sellQty":0},{"price":379,"buyQty":1,"sellQty":0},{"price":380,"buyQty":94,"sellQty":0,"iep":true},{"price":381.75,"buyQty":0,"sellQty":24},{"price":381.85,"buyQty":0,"sellQty":27},{"price":382.35,"buyQty":0,"sellQty":165},{"price":383,"buyQty":0,"sellQty":5},{"price":384,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":380,"totalTradedVolume":904,"finalPrice":380,"finalQuantity":904,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":42765,"totalBuyQuantity":19097,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-0.48,"prevClose":381.85}}},{"metadata":{"symbol":"QPOWER","identifier":"QPOWEREQN","series":"EQ","purpose":null,"lastPrice":1548.2,"change":-7.4,"pChange":-0.48,"previousClose":1555.6,"finalQuantity":1795,"totalTurnover":2779019,"marketCap":"-","yearHigh":1570,"yearLow":581,"iep":1548.2},"detail":{"preOpenMarket":{"preopen":[{"price":1538.9,"buyQty":4,"sellQty":0},{"price":1540,"buyQty":63,"sellQty":0},{"price":1541.1,"buyQty":2,"sellQty":0},{"price":1542,"buyQty":100,"sellQty":0},{"price":1547.7,"buyQty":1,"sellQty":0},{"price":1548,"buyQty":0,"sellQty":24},{"price":1548.2,"buyQty":0,"sellQty":0,"iep":true},{"price":1549.8,"buyQty":0,"sellQty":200},{"price":1549.9,"buyQty":0,"sellQty":100},{"price":1550,"buyQty":0,"sellQty":1655},{"price":1552,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1548.2,"totalTradedVolume":1795,"finalPrice":1548.2,"finalQuantity":1795,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":23522,"totalBuyQuantity":7974,"atoBuyQty":0,"atoSellQty":0,"Change":-7.4,"perChange":-0.48,"prevClose":1555.6}}},{"metadata":{"symbol":"IMFA","identifier":"IMFAEQN","series":"EQ","purpose":null,"lastPrice":1260,"change":-6.1,"pChange":-0.48,"previousClose":1266.1,"finalQuantity":161,"totalTurnover":202860,"marketCap":"-","yearHigh":1679.9,"yearLow":1064.1,"iep":1260},"detail":{"preOpenMarket":{"preopen":[{"price":1239.1,"buyQty":75,"sellQty":0},{"price":1240,"buyQty":108,"sellQty":0},{"price":1246.1,"buyQty":25,"sellQty":0},{"price":1250,"buyQty":150,"sellQty":0},{"price":1256.1,"buyQty":1,"sellQty":0},{"price":1260,"buyQty":0,"sellQty":105,"iep":true},{"price":1262.1,"buyQty":0,"sellQty":7},{"price":1266.1,"buyQty":0,"sellQty":5},{"price":1270,"buyQty":0,"sellQty":205},{"price":1275,"buyQty":0,"sellQty":81}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1260,"totalTradedVolume":161,"finalPrice":1260,"finalQuantity":161,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":8406,"totalBuyQuantity":2943,"atoBuyQty":0,"atoSellQty":0,"Change":-6.1,"perChange":-0.48,"prevClose":1266.1}}},{"metadata":{"symbol":"AEROENTER","identifier":"AEROENTEREQN","series":"EQ","purpose":null,"lastPrice":125.9,"change":-0.61,"pChange":-0.48,"previousClose":126.51,"finalQuantity":1083,"totalTurnover":136349,"marketCap":"-","yearHigh":159.6,"yearLow":62.2,"iep":125.9},"detail":{"preOpenMarket":{"preopen":[{"price":122.5,"buyQty":10,"sellQty":0},{"price":123,"buyQty":1,"sellQty":0},{"price":123.32,"buyQty":10,"sellQty":0},{"price":124.11,"buyQty":18,"sellQty":0},{"price":125,"buyQty":46,"sellQty":0},{"price":125.9,"buyQty":0,"sellQty":571,"iep":true},{"price":125.99,"buyQty":0,"sellQty":500},{"price":126,"buyQty":0,"sellQty":154},{"price":126.2,"buyQty":0,"sellQty":236},{"price":126.4,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.9,"totalTradedVolume":1083,"finalPrice":125.9,"finalQuantity":1083,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":34745,"totalBuyQuantity":41861,"atoBuyQty":0,"atoSellQty":0,"Change":-0.61,"perChange":-0.48,"prevClose":126.51}}},{"metadata":{"symbol":"FRACTAL","identifier":"FRACTALEQN","series":"EQ","purpose":null,"lastPrice":758,"change":-3.65,"pChange":-0.48,"previousClose":761.65,"finalQuantity":215,"totalTurnover":162970,"marketCap":"-","yearHigh":1118,"yearLow":733.7,"iep":758},"detail":{"preOpenMarket":{"preopen":[{"price":754.55,"buyQty":25,"sellQty":0},{"price":755,"buyQty":126,"sellQty":0},{"price":755.05,"buyQty":25,"sellQty":0},{"price":755.55,"buyQty":1,"sellQty":0},{"price":756.5,"buyQty":25,"sellQty":0},{"price":758,"buyQty":0,"sellQty":73,"iep":true},{"price":758.95,"buyQty":0,"sellQty":150},{"price":761.65,"buyQty":0,"sellQty":56},{"price":764.7,"buyQty":0,"sellQty":300},{"price":765,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":758,"totalTradedVolume":215,"finalPrice":758,"finalQuantity":215,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":15395,"totalBuyQuantity":3999,"atoBuyQty":0,"atoSellQty":0,"Change":-3.65,"perChange":-0.48,"prevClose":761.65}}},{"metadata":{"symbol":"HSCL","identifier":"HSCLEQN","series":"EQ","purpose":null,"lastPrice":664.45,"change":-3.3,"pChange":-0.49,"previousClose":667.75,"finalQuantity":4120,"totalTurnover":2737534,"marketCap":"-","yearHigh":819.5,"yearLow":418.5,"iep":664.45},"detail":{"preOpenMarket":{"preopen":[{"price":661.2,"buyQty":15,"sellQty":0},{"price":662,"buyQty":1113,"sellQty":0},{"price":662.15,"buyQty":5,"sellQty":0},{"price":662.55,"buyQty":9,"sellQty":0},{"price":663,"buyQty":1003,"sellQty":0},{"price":664.45,"buyQty":0,"sellQty":90,"iep":true},{"price":664.5,"buyQty":0,"sellQty":300},{"price":665,"buyQty":0,"sellQty":500},{"price":665.2,"buyQty":0,"sellQty":207},{"price":665.7,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":664.45,"totalTradedVolume":4120,"finalPrice":664.45,"finalQuantity":4120,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":143574,"totalBuyQuantity":78401,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-0.49,"prevClose":667.75}}},{"metadata":{"symbol":"GAIL","identifier":"GAILEQN","series":"EQ","purpose":null,"lastPrice":172.1,"change":-0.85,"pChange":-0.49,"previousClose":172.95,"finalQuantity":8027,"totalTurnover":1381446,"marketCap":"-","yearHigh":186.87,"yearLow":134.36,"iep":172.1},"detail":{"preOpenMarket":{"preopen":[{"price":171.95,"buyQty":10,"sellQty":0},{"price":172,"buyQty":1439,"sellQty":0},{"price":172.05,"buyQty":30,"sellQty":0},{"price":172.08,"buyQty":50,"sellQty":0},{"price":172.1,"buyQty":457,"sellQty":0,"iep":true},{"price":172.39,"buyQty":0,"sellQty":40},{"price":172.49,"buyQty":0,"sellQty":30},{"price":172.7,"buyQty":0,"sellQty":1000},{"price":172.88,"buyQty":0,"sellQty":20},{"price":172.9,"buyQty":0,"sellQty":425}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":172.1,"totalTradedVolume":8027,"finalPrice":172.1,"finalQuantity":8027,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":274905,"totalBuyQuantity":61666,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.49,"prevClose":172.95}}},{"metadata":{"symbol":"FOODSIN","identifier":"FOODSINEQN","series":"EQ","purpose":null,"lastPrice":53.15,"change":-0.26,"pChange":-0.49,"previousClose":53.41,"finalQuantity":121,"totalTurnover":6431,"marketCap":"-","yearHigh":91.54,"yearLow":44,"iep":53.15},"detail":{"preOpenMarket":{"preopen":[{"price":52.5,"buyQty":32,"sellQty":0},{"price":52.6,"buyQty":50,"sellQty":0},{"price":52.75,"buyQty":19,"sellQty":0},{"price":53,"buyQty":6,"sellQty":0},{"price":53.15,"buyQty":4,"sellQty":0,"iep":true},{"price":53.5,"buyQty":0,"sellQty":16675},{"price":53.7,"buyQty":0,"sellQty":5},{"price":53.95,"buyQty":0,"sellQty":10},{"price":54.19,"buyQty":0,"sellQty":4382},{"price":54.3,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.15,"totalTradedVolume":121,"finalPrice":53.15,"finalQuantity":121,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":41349,"totalBuyQuantity":12493,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.49,"prevClose":53.41}}},{"metadata":{"symbol":"SIGNATURE","identifier":"SIGNATUREEQN","series":"EQ","purpose":null,"lastPrice":765,"change":-3.75,"pChange":-0.49,"previousClose":768.75,"finalQuantity":165,"totalTurnover":126225,"marketCap":"-","yearHigh":1153.9,"yearLow":705.2,"iep":765},"detail":{"preOpenMarket":{"preopen":[{"price":760,"buyQty":800,"sellQty":0},{"price":761,"buyQty":40,"sellQty":0},{"price":762.6,"buyQty":30,"sellQty":0},{"price":762.65,"buyQty":10,"sellQty":0},{"price":765,"buyQty":624,"sellQty":0,"iep":true},{"price":765.7,"buyQty":0,"sellQty":11},{"price":766.8,"buyQty":0,"sellQty":1},{"price":767.3,"buyQty":0,"sellQty":11},{"price":768,"buyQty":0,"sellQty":15},{"price":768.75,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":765,"totalTradedVolume":165,"finalPrice":765,"finalQuantity":165,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4107,"totalBuyQuantity":24215,"atoBuyQty":0,"atoSellQty":0,"Change":-3.75,"perChange":-0.49,"prevClose":768.75}}},{"metadata":{"symbol":"ADANIPOWER","identifier":"ADANIPOWEREQN","series":"EQ","purpose":null,"lastPrice":203.8,"change":-1,"pChange":-0.49,"previousClose":204.8,"finalQuantity":70073,"totalTurnover":14280877,"marketCap":"-","yearHigh":254.2,"yearLow":128.1,"iep":203.8},"detail":{"preOpenMarket":{"preopen":[{"price":203.5,"buyQty":6435,"sellQty":0},{"price":203.51,"buyQty":9,"sellQty":0},{"price":203.6,"buyQty":376,"sellQty":0},{"price":203.65,"buyQty":5,"sellQty":0},{"price":203.7,"buyQty":3,"sellQty":0},{"price":203.8,"buyQty":0,"sellQty":610,"iep":true},{"price":203.9,"buyQty":0,"sellQty":7000},{"price":203.95,"buyQty":0,"sellQty":4300},{"price":203.99,"buyQty":0,"sellQty":400},{"price":204,"buyQty":0,"sellQty":7861}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.8,"totalTradedVolume":70073,"finalPrice":203.8,"finalQuantity":70073,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":762363,"totalBuyQuantity":264830,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.49,"prevClose":204.8}}},{"metadata":{"symbol":"GNFC","identifier":"GNFCEQN","series":"EQ","purpose":null,"lastPrice":620,"change":-3.05,"pChange":-0.49,"previousClose":623.05,"finalQuantity":5885,"totalTurnover":3648700,"marketCap":"-","yearHigh":635,"yearLow":365,"iep":620},"detail":{"preOpenMarket":{"preopen":[{"price":616.5,"buyQty":50,"sellQty":0},{"price":617.05,"buyQty":91,"sellQty":0},{"price":617.8,"buyQty":50,"sellQty":0},{"price":618,"buyQty":2,"sellQty":0},{"price":618.5,"buyQty":100,"sellQty":0},{"price":620,"buyQty":0,"sellQty":1337,"iep":true},{"price":620.25,"buyQty":0,"sellQty":22},{"price":621,"buyQty":0,"sellQty":450},{"price":622,"buyQty":0,"sellQty":158},{"price":622.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":620,"totalTradedVolume":5885,"finalPrice":620,"finalQuantity":5885,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":75361,"totalBuyQuantity":17027,"atoBuyQty":0,"atoSellQty":0,"Change":-3.05,"perChange":-0.49,"prevClose":623.05}}},{"metadata":{"symbol":"TATAINVEST","identifier":"TATAINVESTEQN","series":"EQ","purpose":null,"lastPrice":671,"change":-3.3,"pChange":-0.49,"previousClose":674.3,"finalQuantity":1926,"totalTurnover":1292346,"marketCap":"-","yearHigh":1184.7,"yearLow":538.85,"iep":671},"detail":{"preOpenMarket":{"preopen":[{"price":670,"buyQty":214,"sellQty":0},{"price":670.05,"buyQty":20,"sellQty":0},{"price":670.1,"buyQty":200,"sellQty":0},{"price":670.2,"buyQty":1,"sellQty":0},{"price":670.5,"buyQty":9,"sellQty":0},{"price":671,"buyQty":0,"sellQty":76,"iep":true},{"price":671.5,"buyQty":0,"sellQty":12},{"price":672.3,"buyQty":0,"sellQty":200},{"price":673,"buyQty":0,"sellQty":55},{"price":673.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":671,"totalTradedVolume":1926,"finalPrice":671,"finalQuantity":1926,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":49709,"totalBuyQuantity":14864,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-0.49,"prevClose":674.3}}},{"metadata":{"symbol":"GLAND","identifier":"GLANDEQN","series":"EQ","purpose":null,"lastPrice":2896,"change":-14.2,"pChange":-0.49,"previousClose":2910.2,"finalQuantity":309,"totalTurnover":894864,"marketCap":"-","yearHigh":3042,"yearLow":1573.6,"iep":2896},"detail":{"preOpenMarket":{"preopen":[{"price":2885.5,"buyQty":20,"sellQty":0},{"price":2890,"buyQty":6,"sellQty":0},{"price":2890.5,"buyQty":2,"sellQty":0},{"price":2892,"buyQty":120,"sellQty":0},{"price":2892.6,"buyQty":10,"sellQty":0},{"price":2896,"buyQty":0,"sellQty":1,"iep":true},{"price":2897.1,"buyQty":0,"sellQty":5},{"price":2900,"buyQty":0,"sellQty":48},{"price":2907,"buyQty":0,"sellQty":8},{"price":2909.4,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2896,"totalTradedVolume":309,"finalPrice":2896,"finalQuantity":309,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":7354,"totalBuyQuantity":957,"atoBuyQty":0,"atoSellQty":0,"Change":-14.2,"perChange":-0.49,"prevClose":2910.2}}},{"metadata":{"symbol":"MAHABANK","identifier":"MAHABANKEQN","series":"EQ","purpose":null,"lastPrice":83.7,"change":-0.41,"pChange":-0.49,"previousClose":84.11,"finalQuantity":23297,"totalTurnover":1949958,"marketCap":"-","yearHigh":94.5,"yearLow":53.85,"iep":83.7},"detail":{"preOpenMarket":{"preopen":[{"price":83.31,"buyQty":10,"sellQty":0},{"price":83.35,"buyQty":100,"sellQty":0},{"price":83.4,"buyQty":101,"sellQty":0},{"price":83.5,"buyQty":101,"sellQty":0},{"price":83.6,"buyQty":105,"sellQty":0},{"price":83.7,"buyQty":0,"sellQty":14299,"iep":true},{"price":83.8,"buyQty":0,"sellQty":11750},{"price":83.81,"buyQty":0,"sellQty":10},{"price":83.85,"buyQty":0,"sellQty":1610},{"price":83.89,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.7,"totalTradedVolume":23297,"finalPrice":83.7,"finalQuantity":23297,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":965486,"totalBuyQuantity":230801,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-0.49,"prevClose":84.11}}},{"metadata":{"symbol":"UNITDSPR","identifier":"UNITDSPREQN","series":"EQ","purpose":null,"lastPrice":1434,"change":-7,"pChange":-0.49,"previousClose":1441,"finalQuantity":1180,"totalTurnover":1692120,"marketCap":"-","yearHigh":1563.4,"yearLow":1210.8,"iep":1434},"detail":{"preOpenMarket":{"preopen":[{"price":1421,"buyQty":2,"sellQty":0},{"price":1422,"buyQty":10,"sellQty":0},{"price":1422.7,"buyQty":1,"sellQty":0},{"price":1427,"buyQty":8,"sellQty":0},{"price":1430,"buyQty":25,"sellQty":0},{"price":1434,"buyQty":0,"sellQty":78,"iep":true},{"price":1434.9,"buyQty":0,"sellQty":30},{"price":1435,"buyQty":0,"sellQty":10},{"price":1436,"buyQty":0,"sellQty":2},{"price":1437,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1434,"totalTradedVolume":1180,"finalPrice":1434,"finalQuantity":1180,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":10605,"totalBuyQuantity":8762,"atoBuyQty":0,"atoSellQty":0,"Change":-7,"perChange":-0.49,"prevClose":1441}}},{"metadata":{"symbol":"DLINKINDIA","identifier":"DLINKINDIAEQN","series":"EQ","purpose":null,"lastPrice":424,"change":-2.1,"pChange":-0.49,"previousClose":426.1,"finalQuantity":279,"totalTurnover":118296,"marketCap":"-","yearHigh":549.2,"yearLow":367.65,"iep":424},"detail":{"preOpenMarket":{"preopen":[{"price":421.8,"buyQty":3,"sellQty":0},{"price":422,"buyQty":5,"sellQty":0},{"price":422.4,"buyQty":5,"sellQty":0},{"price":422.5,"buyQty":500,"sellQty":0},{"price":422.6,"buyQty":5,"sellQty":0},{"price":424,"buyQty":0,"sellQty":400,"iep":true},{"price":425.9,"buyQty":0,"sellQty":4},{"price":425.95,"buyQty":0,"sellQty":1},{"price":426,"buyQty":0,"sellQty":50},{"price":426.1,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":424,"totalTradedVolume":279,"finalPrice":424,"finalQuantity":279,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":17830,"totalBuyQuantity":4885,"atoBuyQty":0,"atoSellQty":0,"Change":-2.1,"perChange":-0.49,"prevClose":426.1}}},{"metadata":{"symbol":"SHRADHA","identifier":"SHRADHAEQN","series":"EQ","purpose":null,"lastPrice":30.3,"change":-0.15,"pChange":-0.49,"previousClose":30.45,"finalQuantity":5,"totalTurnover":151,"marketCap":"-","yearHigh":51.81,"yearLow":26.34,"iep":30.3},"detail":{"preOpenMarket":{"preopen":[{"price":29,"buyQty":1,"sellQty":0},{"price":29.1,"buyQty":500,"sellQty":0},{"price":29.5,"buyQty":3,"sellQty":0},{"price":30,"buyQty":24,"sellQty":0},{"price":30.3,"buyQty":271,"sellQty":0,"iep":true},{"price":30.8,"buyQty":0,"sellQty":600},{"price":31.44,"buyQty":0,"sellQty":100},{"price":34.9,"buyQty":0,"sellQty":500},{"price":35.9,"buyQty":0,"sellQty":2700},{"price":36.18,"buyQty":0,"sellQty":465}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.3,"totalTradedVolume":5,"finalPrice":30.3,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4365,"totalBuyQuantity":1212,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.49,"prevClose":30.45}}},{"metadata":{"symbol":"OAL","identifier":"OALEQN","series":"EQ","purpose":null,"lastPrice":555.6,"change":-2.75,"pChange":-0.49,"previousClose":558.35,"finalQuantity":102,"totalTurnover":56671,"marketCap":"-","yearHigh":570,"yearLow":228,"iep":555.6},"detail":{"preOpenMarket":{"preopen":[{"price":545,"buyQty":26,"sellQty":0},{"price":546.35,"buyQty":1,"sellQty":0},{"price":549.55,"buyQty":20,"sellQty":0},{"price":550.35,"buyQty":1,"sellQty":0},{"price":555,"buyQty":100,"sellQty":0},{"price":555.6,"buyQty":0,"sellQty":14,"iep":true},{"price":558,"buyQty":0,"sellQty":50},{"price":558.35,"buyQty":0,"sellQty":4500},{"price":568,"buyQty":0,"sellQty":10},{"price":568.35,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555.6,"totalTradedVolume":102,"finalPrice":555.6,"finalQuantity":102,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":14444,"totalBuyQuantity":3600,"atoBuyQty":0,"atoSellQty":0,"Change":-2.75,"perChange":-0.49,"prevClose":558.35}}},{"metadata":{"symbol":"RAYMONDLSL","identifier":"RAYMONDLSLEQN","series":"EQ","purpose":null,"lastPrice":674.05,"change":-3.4,"pChange":-0.5,"previousClose":677.45,"finalQuantity":403,"totalTurnover":271642,"marketCap":"-","yearHigh":1292,"yearLow":628.25,"iep":674.05},"detail":{"preOpenMarket":{"preopen":[{"price":669.3,"buyQty":200,"sellQty":0},{"price":670,"buyQty":161,"sellQty":0},{"price":672,"buyQty":10,"sellQty":0},{"price":674,"buyQty":173,"sellQty":0},{"price":674.05,"buyQty":101,"sellQty":0,"iep":true},{"price":674.4,"buyQty":0,"sellQty":100},{"price":677,"buyQty":0,"sellQty":2},{"price":677.45,"buyQty":0,"sellQty":700},{"price":678.2,"buyQty":0,"sellQty":100},{"price":678.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":674.05,"totalTradedVolume":403,"finalPrice":674.05,"finalQuantity":403,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":26012,"totalBuyQuantity":60243,"atoBuyQty":0,"atoSellQty":0,"Change":-3.4,"perChange":-0.5,"prevClose":677.45}}},{"metadata":{"symbol":"MASTERTR","identifier":"MASTERTREQN","series":"EQ","purpose":null,"lastPrice":87.7,"change":-0.44,"pChange":-0.5,"previousClose":88.14,"finalQuantity":145,"totalTurnover":12716,"marketCap":"-","yearHigh":164.5,"yearLow":55.6,"iep":87.7},"detail":{"preOpenMarket":{"preopen":[{"price":85.2,"buyQty":100,"sellQty":0},{"price":86.1,"buyQty":2,"sellQty":0},{"price":86.2,"buyQty":5,"sellQty":0},{"price":87.3,"buyQty":5,"sellQty":0},{"price":87.7,"buyQty":1123,"sellQty":0,"iep":true},{"price":87.9,"buyQty":0,"sellQty":201},{"price":88.45,"buyQty":0,"sellQty":90},{"price":89.4,"buyQty":0,"sellQty":200},{"price":90.5,"buyQty":0,"sellQty":50},{"price":90.85,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.7,"totalTradedVolume":145,"finalPrice":87.7,"finalQuantity":145,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":46941,"totalBuyQuantity":17593,"atoBuyQty":0,"atoSellQty":0,"Change":-0.44,"perChange":-0.5,"prevClose":88.14}}},{"metadata":{"symbol":"NPST","identifier":"NPSTEQN","series":"EQ","purpose":null,"lastPrice":1835.4,"change":-9.3,"pChange":-0.5,"previousClose":1844.7,"finalQuantity":28,"totalTurnover":51391,"marketCap":"-","yearHigh":2058,"yearLow":846.6,"iep":1835.4},"detail":{"preOpenMarket":{"preopen":[{"price":1811.1,"buyQty":10,"sellQty":0},{"price":1813.5,"buyQty":500,"sellQty":0},{"price":1820,"buyQty":5,"sellQty":0},{"price":1822,"buyQty":10,"sellQty":0},{"price":1825,"buyQty":5,"sellQty":0},{"price":1835.4,"buyQty":0,"sellQty":1,"iep":true},{"price":1835.5,"buyQty":0,"sellQty":53},{"price":1840,"buyQty":0,"sellQty":1},{"price":1844.7,"buyQty":0,"sellQty":6},{"price":1845,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1835.4,"totalTradedVolume":28,"finalPrice":1835.4,"finalQuantity":28,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1657,"totalBuyQuantity":3496,"atoBuyQty":0,"atoSellQty":0,"Change":-9.3,"perChange":-0.5,"prevClose":1844.7}}},{"metadata":{"symbol":"APOLLOPIPE","identifier":"APOLLOPIPEEQN","series":"EQ","purpose":null,"lastPrice":519.85,"change":-2.6,"pChange":-0.5,"previousClose":522.45,"finalQuantity":250,"totalTurnover":129962,"marketCap":"-","yearHigh":668.8,"yearLow":252.1,"iep":519.85},"detail":{"preOpenMarket":{"preopen":[{"price":515,"buyQty":1,"sellQty":0},{"price":516,"buyQty":1,"sellQty":0},{"price":517,"buyQty":1,"sellQty":0},{"price":518,"buyQty":1,"sellQty":0},{"price":518.1,"buyQty":100,"sellQty":0},{"price":519.85,"buyQty":0,"sellQty":129,"iep":true},{"price":520,"buyQty":0,"sellQty":50},{"price":522,"buyQty":0,"sellQty":50},{"price":522.45,"buyQty":0,"sellQty":105},{"price":524.45,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":519.85,"totalTradedVolume":250,"finalPrice":519.85,"finalQuantity":250,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":6378,"totalBuyQuantity":3305,"atoBuyQty":0,"atoSellQty":0,"Change":-2.6,"perChange":-0.5,"prevClose":522.45}}},{"metadata":{"symbol":"ASTRAL","identifier":"ASTRALEQN","series":"EQ","purpose":null,"lastPrice":1387.8,"change":-7,"pChange":-0.5,"previousClose":1394.8,"finalQuantity":370,"totalTurnover":513486,"marketCap":"-","yearHigh":1768.7,"yearLow":1311.6,"iep":1387.8},"detail":{"preOpenMarket":{"preopen":[{"price":1384.8,"buyQty":153,"sellQty":0},{"price":1385,"buyQty":1,"sellQty":0},{"price":1385.5,"buyQty":100,"sellQty":0},{"price":1386,"buyQty":10,"sellQty":0},{"price":1386.8,"buyQty":150,"sellQty":0},{"price":1387.8,"buyQty":0,"sellQty":464,"iep":true},{"price":1387.9,"buyQty":0,"sellQty":9},{"price":1388.9,"buyQty":0,"sellQty":20},{"price":1389,"buyQty":0,"sellQty":301},{"price":1394.8,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1387.8,"totalTradedVolume":370,"finalPrice":1387.8,"finalQuantity":370,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":9138,"totalBuyQuantity":4244,"atoBuyQty":0,"atoSellQty":0,"Change":-7,"perChange":-0.5,"prevClose":1394.8}}},{"metadata":{"symbol":"ROUTE","identifier":"ROUTEEQN","series":"EQ","purpose":null,"lastPrice":470.9,"change":-2.35,"pChange":-0.5,"previousClose":473.25,"finalQuantity":97,"totalTurnover":45677,"marketCap":"-","yearHigh":850,"yearLow":410.7,"iep":470.9},"detail":{"preOpenMarket":{"preopen":[{"price":466,"buyQty":50,"sellQty":0},{"price":467.3,"buyQty":2,"sellQty":0},{"price":468,"buyQty":28,"sellQty":0},{"price":469,"buyQty":1,"sellQty":0},{"price":470,"buyQty":83,"sellQty":0},{"price":470.9,"buyQty":0,"sellQty":60,"iep":true},{"price":470.95,"buyQty":0,"sellQty":25},{"price":471,"buyQty":0,"sellQty":25},{"price":471.35,"buyQty":0,"sellQty":19},{"price":472,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470.9,"totalTradedVolume":97,"finalPrice":470.9,"finalQuantity":97,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":40366,"totalBuyQuantity":5076,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.5,"prevClose":473.25}}},{"metadata":{"symbol":"EBGNG","identifier":"EBGNGEQN","series":"EQ","purpose":null,"lastPrice":711.6,"change":-3.55,"pChange":-0.5,"previousClose":715.15,"finalQuantity":1900,"totalTurnover":1352040,"marketCap":"-","yearHigh":730,"yearLow":239,"iep":711.6},"detail":{"preOpenMarket":{"preopen":[{"price":706,"buyQty":103,"sellQty":0},{"price":707,"buyQty":12,"sellQty":0},{"price":709,"buyQty":80,"sellQty":0},{"price":710,"buyQty":356,"sellQty":0},{"price":710.15,"buyQty":200,"sellQty":0},{"price":711.6,"buyQty":0,"sellQty":325,"iep":true},{"price":713,"buyQty":0,"sellQty":115},{"price":714,"buyQty":0,"sellQty":455},{"price":714.8,"buyQty":0,"sellQty":460},{"price":714.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":711.6,"totalTradedVolume":1900,"finalPrice":711.6,"finalQuantity":1900,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":16958,"totalBuyQuantity":7388,"atoBuyQty":0,"atoSellQty":0,"Change":-3.55,"perChange":-0.5,"prevClose":715.15}}},{"metadata":{"symbol":"RITES","identifier":"RITESEQN","series":"EQ","purpose":null,"lastPrice":203.03,"change":-1.02,"pChange":-0.5,"previousClose":204.05,"finalQuantity":3061,"totalTurnover":621474,"marketCap":"-","yearHigh":270,"yearLow":175,"iep":203.03},"detail":{"preOpenMarket":{"preopen":[{"price":202.4,"buyQty":310,"sellQty":0},{"price":202.5,"buyQty":33,"sellQty":0},{"price":202.6,"buyQty":534,"sellQty":0},{"price":202.8,"buyQty":527,"sellQty":0},{"price":203,"buyQty":110,"sellQty":0},{"price":203.03,"buyQty":0,"sellQty":1030,"iep":true},{"price":203.06,"buyQty":0,"sellQty":727},{"price":203.25,"buyQty":0,"sellQty":100},{"price":203.49,"buyQty":0,"sellQty":2000},{"price":203.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.03,"totalTradedVolume":3061,"finalPrice":203.03,"finalQuantity":3061,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":77570,"totalBuyQuantity":29593,"atoBuyQty":0,"atoSellQty":0,"Change":-1.02,"perChange":-0.5,"prevClose":204.05}}},{"metadata":{"symbol":"DWARKESH","identifier":"DWARKESHEQN","series":"EQ","purpose":null,"lastPrice":41.65,"change":-0.21,"pChange":-0.5,"previousClose":41.86,"finalQuantity":2707,"totalTurnover":112746,"marketCap":"-","yearHigh":59.9,"yearLow":32.13,"iep":41.65},"detail":{"preOpenMarket":{"preopen":[{"price":41.5,"buyQty":131,"sellQty":0},{"price":41.52,"buyQty":1900,"sellQty":0},{"price":41.55,"buyQty":1125,"sellQty":0},{"price":41.6,"buyQty":25,"sellQty":0},{"price":41.62,"buyQty":250,"sellQty":0},{"price":41.65,"buyQty":0,"sellQty":1114,"iep":true},{"price":41.75,"buyQty":0,"sellQty":25},{"price":41.79,"buyQty":0,"sellQty":2500},{"price":41.85,"buyQty":0,"sellQty":1500},{"price":41.9,"buyQty":0,"sellQty":620}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.65,"totalTradedVolume":2707,"finalPrice":41.65,"finalQuantity":2707,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":126073,"totalBuyQuantity":36258,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.5,"prevClose":41.86}}},{"metadata":{"symbol":"HAPPYFORGE","identifier":"HAPPYFORGEEQN","series":"EQ","purpose":null,"lastPrice":2089.3,"change":-10.5,"pChange":-0.5,"previousClose":2099.8,"finalQuantity":3,"totalTurnover":6267,"marketCap":"-","yearHigh":2470,"yearLow":888.75,"iep":2089.3},"detail":{"preOpenMarket":{"preopen":[{"price":2062,"buyQty":60,"sellQty":0},{"price":2062.3,"buyQty":25,"sellQty":0},{"price":2071.2,"buyQty":5,"sellQty":0},{"price":2080,"buyQty":1,"sellQty":0},{"price":2085,"buyQty":8,"sellQty":0},{"price":2089.3,"buyQty":0,"sellQty":1,"iep":true},{"price":2089.4,"buyQty":0,"sellQty":10},{"price":2097,"buyQty":0,"sellQty":1},{"price":2108.9,"buyQty":0,"sellQty":100},{"price":2109.7,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2089.3,"totalTradedVolume":3,"finalPrice":2089.3,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1786,"totalBuyQuantity":361,"atoBuyQty":0,"atoSellQty":0,"Change":-10.5,"perChange":-0.5,"prevClose":2099.8}}},{"metadata":{"symbol":"GKENERGY","identifier":"GKENERGYEQN","series":"EQ","purpose":null,"lastPrice":126.5,"change":-0.64,"pChange":-0.5,"previousClose":127.14,"finalQuantity":1191,"totalTurnover":150661,"marketCap":"-","yearHigh":239.6,"yearLow":87.2,"iep":126.5},"detail":{"preOpenMarket":{"preopen":[{"price":124.98,"buyQty":2,"sellQty":0},{"price":125,"buyQty":100,"sellQty":0},{"price":125.1,"buyQty":225,"sellQty":0},{"price":125.5,"buyQty":1000,"sellQty":0},{"price":126.07,"buyQty":100,"sellQty":0},{"price":126.5,"buyQty":0,"sellQty":359,"iep":true},{"price":126.55,"buyQty":0,"sellQty":500},{"price":126.9,"buyQty":0,"sellQty":300},{"price":127,"buyQty":0,"sellQty":605},{"price":127.14,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.5,"totalTradedVolume":1191,"finalPrice":126.5,"finalQuantity":1191,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":77497,"totalBuyQuantity":24749,"atoBuyQty":0,"atoSellQty":0,"Change":-0.64,"perChange":-0.5,"prevClose":127.14}}},{"metadata":{"symbol":"UTLSOLAR","identifier":"UTLSOLAREQN","series":"EQ","purpose":null,"lastPrice":443.85,"change":-2.25,"pChange":-0.5,"previousClose":446.1,"finalQuantity":632,"totalTurnover":280513,"marketCap":"-","yearHigh":494.25,"yearLow":172,"iep":443.85},"detail":{"preOpenMarket":{"preopen":[{"price":437,"buyQty":1825,"sellQty":0},{"price":438.5,"buyQty":1,"sellQty":0},{"price":440.05,"buyQty":599,"sellQty":0},{"price":441.6,"buyQty":50,"sellQty":0},{"price":442,"buyQty":2,"sellQty":0},{"price":443.8,"buyQty":0,"sellQty":27},{"price":443.85,"buyQty":0,"sellQty":0,"iep":true},{"price":443.9,"buyQty":0,"sellQty":65},{"price":444,"buyQty":0,"sellQty":200},{"price":445,"buyQty":0,"sellQty":220},{"price":446,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":443.85,"totalTradedVolume":632,"finalPrice":443.85,"finalQuantity":632,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":12298,"totalBuyQuantity":3289,"atoBuyQty":0,"atoSellQty":0,"Change":-2.25,"perChange":-0.5,"prevClose":446.1}}},{"metadata":{"symbol":"BRIGHTBR","identifier":"BRIGHTBREQN","series":"EQ","purpose":null,"lastPrice":249.85,"change":-1.25,"pChange":-0.5,"previousClose":251.1,"finalQuantity":5,"totalTurnover":1249,"marketCap":"-","yearHigh":270,"yearLow":210,"iep":249.85},"detail":{"preOpenMarket":{"preopen":[{"price":232.2,"buyQty":20,"sellQty":0},{"price":232.55,"buyQty":5,"sellQty":0},{"price":240.1,"buyQty":200,"sellQty":0},{"price":242.1,"buyQty":300,"sellQty":0},{"price":245,"buyQty":25,"sellQty":0},{"price":249.85,"buyQty":0,"sellQty":0,"iep":true},{"price":259,"buyQty":0,"sellQty":10},{"price":260,"buyQty":0,"sellQty":50},{"price":287.55,"buyQty":0,"sellQty":15},{"price":288,"buyQty":0,"sellQty":290}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":249.85,"totalTradedVolume":5,"finalPrice":249.85,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":365,"totalBuyQuantity":600,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.5,"prevClose":251.1}}},{"metadata":{"symbol":"PAISALO","identifier":"PAISALOEQN","series":"EQ","purpose":null,"lastPrice":89.94,"change":-0.45,"pChange":-0.5,"previousClose":90.39,"finalQuantity":8592,"totalTurnover":772764,"marketCap":"-","yearHigh":94.88,"yearLow":30,"iep":89.94},"detail":{"preOpenMarket":{"preopen":[{"price":89.46,"buyQty":1,"sellQty":0},{"price":89.5,"buyQty":1000,"sellQty":0},{"price":89.51,"buyQty":1,"sellQty":0},{"price":89.75,"buyQty":161,"sellQty":0},{"price":89.88,"buyQty":101,"sellQty":0},{"price":89.94,"buyQty":0,"sellQty":284,"iep":true},{"price":89.98,"buyQty":0,"sellQty":1000},{"price":89.99,"buyQty":0,"sellQty":1499},{"price":90,"buyQty":0,"sellQty":1005},{"price":90.01,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.94,"totalTradedVolume":8592,"finalPrice":89.94,"finalQuantity":8592,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":110905,"totalBuyQuantity":83075,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.5,"prevClose":90.39}}},{"metadata":{"symbol":"INDSWFTLAB","identifier":"INDSWFTLABEQN","series":"EQ","purpose":null,"lastPrice":403,"change":-2.05,"pChange":-0.51,"previousClose":405.05,"finalQuantity":1702,"totalTurnover":685906,"marketCap":"-","yearHigh":419.8,"yearLow":87.15,"iep":403},"detail":{"preOpenMarket":{"preopen":[{"price":400,"buyQty":4767,"sellQty":0},{"price":400.35,"buyQty":1,"sellQty":0},{"price":401,"buyQty":1,"sellQty":0},{"price":401.5,"buyQty":3,"sellQty":0},{"price":402,"buyQty":1,"sellQty":0},{"price":403,"buyQty":0,"sellQty":480,"iep":true},{"price":403.1,"buyQty":0,"sellQty":4},{"price":403.8,"buyQty":0,"sellQty":400},{"price":403.9,"buyQty":0,"sellQty":250},{"price":404,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":403,"totalTradedVolume":1702,"finalPrice":403,"finalQuantity":1702,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":39839,"totalBuyQuantity":37739,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.51,"prevClose":405.05}}},{"metadata":{"symbol":"ICICIBANK","identifier":"ICICIBANKEQN","series":"EQ","purpose":null,"lastPrice":1333.1,"change":-6.9,"pChange":-0.51,"previousClose":1340,"finalQuantity":101588,"totalTurnover":135426962,"marketCap":"-","yearHigh":1480,"yearLow":1187.6,"iep":1333.1},"detail":{"preOpenMarket":{"preopen":[{"price":1332.1,"buyQty":401,"sellQty":0},{"price":1332.5,"buyQty":1,"sellQty":0},{"price":1332.6,"buyQty":1,"sellQty":0},{"price":1333,"buyQty":403,"sellQty":0},{"price":1333.1,"buyQty":3235,"sellQty":0,"iep":true},{"price":1333.3,"buyQty":0,"sellQty":111},{"price":1333.4,"buyQty":0,"sellQty":2249},{"price":1334,"buyQty":0,"sellQty":4000},{"price":1334.9,"buyQty":0,"sellQty":75},{"price":1335,"buyQty":0,"sellQty":144}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1333.1,"totalTradedVolume":101588,"finalPrice":1333.1,"finalQuantity":101588,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":53954,"totalBuyQuantity":32865,"atoBuyQty":0,"atoSellQty":0,"Change":-6.9,"perChange":-0.51,"prevClose":1340}}},{"metadata":{"symbol":"CEWATER","identifier":"CEWATEREQN","series":"EQ","purpose":null,"lastPrice":273,"change":-1.4,"pChange":-0.51,"previousClose":274.4,"finalQuantity":250,"totalTurnover":68250,"marketCap":"-","yearHigh":527.7,"yearLow":235,"iep":273},"detail":{"preOpenMarket":{"preopen":[{"price":270,"buyQty":21,"sellQty":0},{"price":270.25,"buyQty":2,"sellQty":0},{"price":271,"buyQty":1,"sellQty":0},{"price":272,"buyQty":1,"sellQty":0},{"price":272.3,"buyQty":135,"sellQty":0},{"price":273,"buyQty":0,"sellQty":105,"iep":true},{"price":274.3,"buyQty":0,"sellQty":100},{"price":276,"buyQty":0,"sellQty":10},{"price":277.1,"buyQty":0,"sellQty":3},{"price":278,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":273,"totalTradedVolume":250,"finalPrice":273,"finalQuantity":250,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11519,"totalBuyQuantity":6192,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.51,"prevClose":274.4}}},{"metadata":{"symbol":"ULTRACEMCO","identifier":"ULTRACEMCOEQN","series":"EQ","purpose":null,"lastPrice":11098,"change":-57,"pChange":-0.51,"previousClose":11155,"finalQuantity":1114,"totalTurnover":12363172,"marketCap":"-","yearHigh":13110,"yearLow":10325,"iep":11098},"detail":{"preOpenMarket":{"preopen":[{"price":11066,"buyQty":1,"sellQty":0},{"price":11074,"buyQty":1,"sellQty":0},{"price":11090,"buyQty":1,"sellQty":0},{"price":11096,"buyQty":1,"sellQty":0},{"price":11098,"buyQty":129,"sellQty":0,"iep":true},{"price":11100,"buyQty":0,"sellQty":54},{"price":11128,"buyQty":0,"sellQty":1},{"price":11145,"buyQty":0,"sellQty":2},{"price":11150,"buyQty":0,"sellQty":6},{"price":11151,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11098,"totalTradedVolume":1114,"finalPrice":11098,"finalQuantity":1114,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":2547,"totalBuyQuantity":1164,"atoBuyQty":0,"atoSellQty":0,"Change":-57,"perChange":-0.51,"prevClose":11155}}},{"metadata":{"symbol":"ASIANTILES","identifier":"ASIANTILESEQN","series":"EQ","purpose":null,"lastPrice":50.9,"change":-0.26,"pChange":-0.51,"previousClose":51.16,"finalQuantity":1815,"totalTurnover":92383,"marketCap":"-","yearHigh":79.06,"yearLow":42.5,"iep":50.9},"detail":{"preOpenMarket":{"preopen":[{"price":50.18,"buyQty":5,"sellQty":0},{"price":50.2,"buyQty":1,"sellQty":0},{"price":50.25,"buyQty":1000,"sellQty":0},{"price":50.5,"buyQty":2200,"sellQty":0},{"price":50.8,"buyQty":9,"sellQty":0},{"price":50.9,"buyQty":0,"sellQty":780,"iep":true},{"price":50.99,"buyQty":0,"sellQty":505},{"price":51.16,"buyQty":0,"sellQty":221},{"price":51.2,"buyQty":0,"sellQty":1000},{"price":51.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.9,"totalTradedVolume":1815,"finalPrice":50.9,"finalQuantity":1815,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":161174,"totalBuyQuantity":5124548,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-0.51,"prevClose":51.16}}},{"metadata":{"symbol":"ADANIENT","identifier":"ADANIENTEQN","series":"EQ","purpose":null,"lastPrice":2978,"change":-15.2,"pChange":-0.51,"previousClose":2993.2,"finalQuantity":1855,"totalTurnover":5524190,"marketCap":"-","yearHigh":3245,"yearLow":1753,"iep":2978},"detail":{"preOpenMarket":{"preopen":[{"price":2975,"buyQty":159,"sellQty":0},{"price":2975.5,"buyQty":10,"sellQty":0},{"price":2976,"buyQty":1,"sellQty":0},{"price":2976.1,"buyQty":1,"sellQty":0},{"price":2977,"buyQty":1,"sellQty":0},{"price":2978,"buyQty":0,"sellQty":344,"iep":true},{"price":2978.3,"buyQty":0,"sellQty":11},{"price":2978.9,"buyQty":0,"sellQty":100},{"price":2979,"buyQty":0,"sellQty":1740},{"price":2980,"buyQty":0,"sellQty":1469}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2978,"totalTradedVolume":1855,"finalPrice":2978,"finalQuantity":1855,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":28093,"totalBuyQuantity":8037,"atoBuyQty":0,"atoSellQty":0,"Change":-15.2,"perChange":-0.51,"prevClose":2993.2}}},{"metadata":{"symbol":"UTIAMC","identifier":"UTIAMCEQN","series":"EQ","purpose":null,"lastPrice":905.3,"change":-4.65,"pChange":-0.51,"previousClose":909.95,"finalQuantity":30,"totalTurnover":27159,"marketCap":"-","yearHigh":1409,"yearLow":866,"iep":905.3},"detail":{"preOpenMarket":{"preopen":[{"price":900,"buyQty":11,"sellQty":0},{"price":900.3,"buyQty":1,"sellQty":0},{"price":900.95,"buyQty":2,"sellQty":0},{"price":901.05,"buyQty":5,"sellQty":0},{"price":905.3,"buyQty":23,"sellQty":0,"iep":true},{"price":912,"buyQty":0,"sellQty":42},{"price":912.75,"buyQty":0,"sellQty":1},{"price":917,"buyQty":0,"sellQty":1},{"price":922,"buyQty":0,"sellQty":1},{"price":924.65,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":905.3,"totalTradedVolume":30,"finalPrice":905.3,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":10138,"totalBuyQuantity":3423,"atoBuyQty":0,"atoSellQty":0,"Change":-4.65,"perChange":-0.51,"prevClose":909.95}}},{"metadata":{"symbol":"HINDUNILVR","identifier":"HINDUNILVREQN","series":"EQ","purpose":null,"lastPrice":1940,"change":-10,"pChange":-0.51,"previousClose":1950,"finalQuantity":5322,"totalTurnover":10324680,"marketCap":"-","yearHigh":2667.2,"yearLow":1925.5,"iep":1940},"detail":{"preOpenMarket":{"preopen":[{"price":1938.1,"buyQty":5,"sellQty":0},{"price":1939,"buyQty":44,"sellQty":0},{"price":1939.6,"buyQty":10,"sellQty":0},{"price":1939.8,"buyQty":1,"sellQty":0},{"price":1940,"buyQty":9459,"sellQty":0,"iep":true},{"price":1940.3,"buyQty":0,"sellQty":2},{"price":1944,"buyQty":0,"sellQty":1},{"price":1945,"buyQty":0,"sellQty":150},{"price":1946.5,"buyQty":0,"sellQty":25},{"price":1947,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1940,"totalTradedVolume":5322,"finalPrice":1940,"finalQuantity":5322,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":24902,"totalBuyQuantity":25518,"atoBuyQty":0,"atoSellQty":0,"Change":-10,"perChange":-0.51,"prevClose":1950}}},{"metadata":{"symbol":"EASEMYTRIP","identifier":"EASEMYTRIPEQN","series":"EQ","purpose":null,"lastPrice":5.84,"change":-0.03,"pChange":-0.51,"previousClose":5.87,"finalQuantity":33352,"totalTurnover":194775,"marketCap":"-","yearHigh":10.6,"yearLow":5.71,"iep":5.84},"detail":{"preOpenMarket":{"preopen":[{"price":5.79,"buyQty":27155,"sellQty":0},{"price":5.8,"buyQty":82427,"sellQty":0},{"price":5.81,"buyQty":4152,"sellQty":0},{"price":5.82,"buyQty":167,"sellQty":0},{"price":5.83,"buyQty":107,"sellQty":0},{"price":5.84,"buyQty":0,"sellQty":6872,"iep":true},{"price":5.85,"buyQty":0,"sellQty":1001},{"price":5.87,"buyQty":0,"sellQty":20738},{"price":5.88,"buyQty":0,"sellQty":5105},{"price":5.9,"buyQty":0,"sellQty":9180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.84,"totalTradedVolume":33352,"finalPrice":5.84,"finalQuantity":33352,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1769393,"totalBuyQuantity":1096044,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.51,"prevClose":5.87}}},{"metadata":{"symbol":"TRIDENT","identifier":"TRIDENTEQN","series":"EQ","purpose":null,"lastPrice":23.3,"change":-0.12,"pChange":-0.51,"previousClose":23.42,"finalQuantity":22061,"totalTurnover":514021,"marketCap":"-","yearHigh":30.94,"yearLow":21.98,"iep":23.3},"detail":{"preOpenMarket":{"preopen":[{"price":23.2,"buyQty":600,"sellQty":0},{"price":23.22,"buyQty":70,"sellQty":0},{"price":23.25,"buyQty":1300,"sellQty":0},{"price":23.26,"buyQty":3,"sellQty":0},{"price":23.3,"buyQty":14745,"sellQty":0,"iep":true},{"price":23.31,"buyQty":0,"sellQty":82},{"price":23.32,"buyQty":0,"sellQty":1350},{"price":23.33,"buyQty":0,"sellQty":806},{"price":23.38,"buyQty":0,"sellQty":806},{"price":23.4,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.3,"totalTradedVolume":22061,"finalPrice":23.3,"finalQuantity":22061,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":3136662,"totalBuyQuantity":345703,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.51,"prevClose":23.42}}},{"metadata":{"symbol":"WABAG","identifier":"WABAGEQN","series":"EQ","purpose":null,"lastPrice":2038,"change":-10.7,"pChange":-0.52,"previousClose":2048.7,"finalQuantity":810,"totalTurnover":1650780,"marketCap":"-","yearHigh":2319,"yearLow":1033,"iep":2038},"detail":{"preOpenMarket":{"preopen":[{"price":2032,"buyQty":56,"sellQty":0},{"price":2033,"buyQty":3,"sellQty":0},{"price":2034,"buyQty":50,"sellQty":0},{"price":2034.7,"buyQty":20,"sellQty":0},{"price":2035,"buyQty":15,"sellQty":0},{"price":2038,"buyQty":0,"sellQty":372,"iep":true},{"price":2038.5,"buyQty":0,"sellQty":40},{"price":2039,"buyQty":0,"sellQty":8},{"price":2039.5,"buyQty":0,"sellQty":12},{"price":2039.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2038,"totalTradedVolume":810,"finalPrice":2038,"finalQuantity":810,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":27738,"totalBuyQuantity":7658,"atoBuyQty":0,"atoSellQty":0,"Change":-10.7,"perChange":-0.52,"prevClose":2048.7}}},{"metadata":{"symbol":"BAJAJHLDNG","identifier":"BAJAJHLDNGEQN","series":"EQ","purpose":null,"lastPrice":11390,"change":-59,"pChange":-0.52,"previousClose":11449,"finalQuantity":68,"totalTurnover":774520,"marketCap":"-","yearHigh":13290,"yearLow":8588,"iep":11390},"detail":{"preOpenMarket":{"preopen":[{"price":11283,"buyQty":1,"sellQty":0},{"price":11306,"buyQty":1,"sellQty":0},{"price":11320,"buyQty":10,"sellQty":0},{"price":11349,"buyQty":1,"sellQty":0},{"price":11350,"buyQty":2,"sellQty":0},{"price":11386,"buyQty":0,"sellQty":104},{"price":11390,"buyQty":0,"sellQty":0,"iep":true},{"price":11392,"buyQty":0,"sellQty":3},{"price":11400,"buyQty":0,"sellQty":80},{"price":11404,"buyQty":0,"sellQty":100},{"price":11412,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11390,"totalTradedVolume":68,"finalPrice":11390,"finalQuantity":68,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1369,"totalBuyQuantity":435,"atoBuyQty":0,"atoSellQty":0,"Change":-59,"perChange":-0.52,"prevClose":11449}}},{"metadata":{"symbol":"NAM-INDIA","identifier":"NAM-INDIAEQN","series":"EQ","purpose":null,"lastPrice":1159,"change":-6,"pChange":-0.52,"previousClose":1165,"finalQuantity":411,"totalTurnover":476349,"marketCap":"-","yearHigh":1269.5,"yearLow":795.8,"iep":1159},"detail":{"preOpenMarket":{"preopen":[{"price":1153,"buyQty":1,"sellQty":0},{"price":1153.6,"buyQty":50,"sellQty":0},{"price":1153.7,"buyQty":100,"sellQty":0},{"price":1155,"buyQty":4,"sellQty":0},{"price":1156.6,"buyQty":50,"sellQty":0},{"price":1159,"buyQty":0,"sellQty":104,"iep":true},{"price":1159.8,"buyQty":0,"sellQty":40},{"price":1160,"buyQty":0,"sellQty":200},{"price":1161,"buyQty":0,"sellQty":25},{"price":1161.5,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1159,"totalTradedVolume":411,"finalPrice":1159,"finalQuantity":411,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":26724,"totalBuyQuantity":15429,"atoBuyQty":0,"atoSellQty":0,"Change":-6,"perChange":-0.52,"prevClose":1165}}},{"metadata":{"symbol":"BAJAJ-AUTO","identifier":"BAJAJ-AUTOEQN","series":"EQ","purpose":null,"lastPrice":11341,"change":-59,"pChange":-0.52,"previousClose":11400,"finalQuantity":276,"totalTurnover":3130116,"marketCap":"-","yearHigh":12470,"yearLow":8491.5,"iep":11341},"detail":{"preOpenMarket":{"preopen":[{"price":11295,"buyQty":5,"sellQty":0},{"price":11300,"buyQty":38,"sellQty":0},{"price":11301,"buyQty":3,"sellQty":0},{"price":11322,"buyQty":1,"sellQty":0},{"price":11325,"buyQty":3,"sellQty":0},{"price":11340,"buyQty":0,"sellQty":8},{"price":11341,"buyQty":0,"sellQty":0,"iep":true},{"price":11343,"buyQty":0,"sellQty":2},{"price":11345,"buyQty":0,"sellQty":50},{"price":11350,"buyQty":0,"sellQty":50},{"price":11355,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11341,"totalTradedVolume":276,"finalPrice":11341,"finalQuantity":276,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":2829,"totalBuyQuantity":686,"atoBuyQty":0,"atoSellQty":0,"Change":-59,"perChange":-0.52,"prevClose":11400}}},{"metadata":{"symbol":"APLLTD","identifier":"APLLTDEQN","series":"EQ","purpose":null,"lastPrice":840,"change":-4.4,"pChange":-0.52,"previousClose":844.4,"finalQuantity":88,"totalTurnover":73920,"marketCap":"-","yearHigh":998,"yearLow":635.8,"iep":840},"detail":{"preOpenMarket":{"preopen":[{"price":834.4,"buyQty":1,"sellQty":0},{"price":835,"buyQty":10,"sellQty":0},{"price":838,"buyQty":60,"sellQty":0},{"price":838.55,"buyQty":150,"sellQty":0},{"price":840,"buyQty":9,"sellQty":0,"iep":true},{"price":840.2,"buyQty":0,"sellQty":1},{"price":842,"buyQty":0,"sellQty":5},{"price":843.95,"buyQty":0,"sellQty":1},{"price":844.15,"buyQty":0,"sellQty":40},{"price":849.9,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":840,"totalTradedVolume":88,"finalPrice":840,"finalQuantity":88,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":12910,"totalBuyQuantity":4084,"atoBuyQty":0,"atoSellQty":0,"Change":-4.4,"perChange":-0.52,"prevClose":844.4}}},{"metadata":{"symbol":"MARKSANS","identifier":"MARKSANSEQN","series":"EQ","purpose":null,"lastPrice":345.8,"change":-1.8,"pChange":-0.52,"previousClose":347.6,"finalQuantity":40426,"totalTurnover":13979310,"marketCap":"-","yearHigh":350.95,"yearLow":155,"iep":345.8},"detail":{"preOpenMarket":{"preopen":[{"price":344.6,"buyQty":100,"sellQty":0},{"price":344.75,"buyQty":4,"sellQty":0},{"price":345,"buyQty":999,"sellQty":0},{"price":345.5,"buyQty":4,"sellQty":0},{"price":345.7,"buyQty":20,"sellQty":0},{"price":345.8,"buyQty":0,"sellQty":4009,"iep":true},{"price":345.9,"buyQty":0,"sellQty":101},{"price":346,"buyQty":0,"sellQty":1272},{"price":346.05,"buyQty":0,"sellQty":45},{"price":346.15,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":345.8,"totalTradedVolume":40426,"finalPrice":345.8,"finalQuantity":40426,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":210400,"totalBuyQuantity":40939,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.52,"prevClose":347.6}}},{"metadata":{"symbol":"BCG","identifier":"BCGEQN","series":"EQ","purpose":null,"lastPrice":9.54,"change":-0.05,"pChange":-0.52,"previousClose":9.59,"finalQuantity":62484,"totalTurnover":596097,"marketCap":"-","yearHigh":15.11,"yearLow":7.7,"iep":9.54},"detail":{"preOpenMarket":{"preopen":[{"price":9.48,"buyQty":450,"sellQty":0},{"price":9.5,"buyQty":26670,"sellQty":0},{"price":9.51,"buyQty":7840,"sellQty":0},{"price":9.52,"buyQty":322,"sellQty":0},{"price":9.53,"buyQty":200,"sellQty":0},{"price":9.54,"buyQty":0,"sellQty":345313,"iep":true},{"price":9.55,"buyQty":0,"sellQty":100},{"price":9.56,"buyQty":0,"sellQty":3095},{"price":9.58,"buyQty":0,"sellQty":10500},{"price":9.59,"buyQty":0,"sellQty":2193}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.54,"totalTradedVolume":62484,"finalPrice":9.54,"finalQuantity":62484,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":916563,"totalBuyQuantity":796743,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.52,"prevClose":9.59}}},{"metadata":{"symbol":"BEL","identifier":"BELEQN","series":"EQ","purpose":null,"lastPrice":394,"change":-2.05,"pChange":-0.52,"previousClose":396.05,"finalQuantity":42328,"totalTurnover":16677232,"marketCap":"-","yearHigh":473.45,"yearLow":380.45,"iep":394},"detail":{"preOpenMarket":{"preopen":[{"price":393.75,"buyQty":3,"sellQty":0},{"price":393.8,"buyQty":115,"sellQty":0},{"price":393.9,"buyQty":1646,"sellQty":0},{"price":393.95,"buyQty":91,"sellQty":0},{"price":394,"buyQty":20,"sellQty":0,"iep":true},{"price":394.05,"buyQty":0,"sellQty":1},{"price":394.1,"buyQty":0,"sellQty":818},{"price":394.65,"buyQty":0,"sellQty":107},{"price":394.85,"buyQty":0,"sellQty":343},{"price":394.9,"buyQty":0,"sellQty":507}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":394,"totalTradedVolume":42328,"finalPrice":394,"finalQuantity":42328,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":537901,"totalBuyQuantity":150316,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.52,"prevClose":396.05}}},{"metadata":{"symbol":"NUVOCO","identifier":"NUVOCOEQN","series":"EQ","purpose":null,"lastPrice":342.95,"change":-1.8,"pChange":-0.52,"previousClose":344.75,"finalQuantity":638,"totalTurnover":218802,"marketCap":"-","yearHigh":452.9,"yearLow":276.25,"iep":342.95},"detail":{"preOpenMarket":{"preopen":[{"price":340,"buyQty":10,"sellQty":0},{"price":341,"buyQty":5,"sellQty":0},{"price":341.25,"buyQty":1,"sellQty":0},{"price":342.05,"buyQty":2,"sellQty":0},{"price":342.5,"buyQty":5,"sellQty":0},{"price":342.9,"buyQty":0,"sellQty":214},{"price":342.95,"buyQty":0,"sellQty":0,"iep":true},{"price":343,"buyQty":0,"sellQty":1000},{"price":344.75,"buyQty":0,"sellQty":115},{"price":347,"buyQty":0,"sellQty":35},{"price":347.85,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":342.95,"totalTradedVolume":638,"finalPrice":342.95,"finalQuantity":638,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":29738,"totalBuyQuantity":35410,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.52,"prevClose":344.75}}},{"metadata":{"symbol":"DIFFNKG","identifier":"DIFFNKGEQN","series":"EQ","purpose":null,"lastPrice":437,"change":-2.3,"pChange":-0.52,"previousClose":439.3,"finalQuantity":100,"totalTurnover":43700,"marketCap":"-","yearHigh":519.9,"yearLow":216.8,"iep":437},"detail":{"preOpenMarket":{"preopen":[{"price":431,"buyQty":10,"sellQty":0},{"price":432.05,"buyQty":1,"sellQty":0},{"price":433,"buyQty":46,"sellQty":0},{"price":435.1,"buyQty":10,"sellQty":0},{"price":435.5,"buyQty":15,"sellQty":0},{"price":436.7,"buyQty":0,"sellQty":254},{"price":437,"buyQty":0,"sellQty":0,"iep":true},{"price":440,"buyQty":0,"sellQty":700},{"price":440.1,"buyQty":0,"sellQty":1},{"price":447.9,"buyQty":0,"sellQty":100},{"price":448.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":437,"totalTradedVolume":100,"finalPrice":437,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":10615,"totalBuyQuantity":962,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.52,"prevClose":439.3}}},{"metadata":{"symbol":"TEMBO","identifier":"TEMBOEQN","series":"EQ","purpose":null,"lastPrice":59,"change":-0.31,"pChange":-0.52,"previousClose":59.31,"finalQuantity":12211,"totalTurnover":720449,"marketCap":"-","yearHigh":837,"yearLow":54.25,"iep":59},"detail":{"preOpenMarket":{"preopen":[{"price":58,"buyQty":402,"sellQty":0},{"price":58.1,"buyQty":1,"sellQty":0},{"price":58.5,"buyQty":3500,"sellQty":0},{"price":58.7,"buyQty":301,"sellQty":0},{"price":59,"buyQty":19229,"sellQty":0,"iep":true},{"price":59.3,"buyQty":0,"sellQty":750},{"price":59.7,"buyQty":0,"sellQty":25},{"price":59.78,"buyQty":0,"sellQty":2108},{"price":60,"buyQty":0,"sellQty":200},{"price":60.1,"buyQty":0,"sellQty":144}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59,"totalTradedVolume":12211,"finalPrice":59,"finalQuantity":12211,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":266725,"totalBuyQuantity":383475,"atoBuyQty":0,"atoSellQty":0,"Change":-0.31,"perChange":-0.52,"prevClose":59.31}}},{"metadata":{"symbol":"ANAWIL","identifier":"ANAWILSMN","series":"SM","purpose":null,"lastPrice":438,"change":-2.3,"pChange":-0.52,"previousClose":440.3,"finalQuantity":400,"totalTurnover":175200,"marketCap":"-","yearHigh":491.95,"yearLow":313.2,"iep":438},"detail":{"preOpenMarket":{"preopen":[{"price":416,"buyQty":400,"sellQty":0},{"price":417,"buyQty":2400,"sellQty":0},{"price":417.1,"buyQty":800,"sellQty":0},{"price":429,"buyQty":400,"sellQty":0},{"price":430.05,"buyQty":400,"sellQty":0},{"price":438,"buyQty":0,"sellQty":0,"iep":true},{"price":438.7,"buyQty":0,"sellQty":400},{"price":440,"buyQty":0,"sellQty":400},{"price":440.3,"buyQty":0,"sellQty":1600},{"price":445.3,"buyQty":0,"sellQty":400},{"price":446.3,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":438,"totalTradedVolume":400,"finalPrice":438,"finalQuantity":400,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17600,"totalBuyQuantity":9600,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.52,"prevClose":440.3}}},{"metadata":{"symbol":"ALOKINDS","identifier":"ALOKINDSEQN","series":"EQ","purpose":null,"lastPrice":7.6,"change":-0.04,"pChange":-0.52,"previousClose":7.64,"finalQuantity":176322,"totalTurnover":1340047,"marketCap":"-","yearHigh":18.45,"yearLow":6.98,"iep":7.6},"detail":{"preOpenMarket":{"preopen":[{"price":7.54,"buyQty":100,"sellQty":0},{"price":7.55,"buyQty":2000,"sellQty":0},{"price":7.56,"buyQty":90,"sellQty":0},{"price":7.57,"buyQty":3,"sellQty":0},{"price":7.59,"buyQty":5000,"sellQty":0},{"price":7.6,"buyQty":0,"sellQty":16085,"iep":true},{"price":7.62,"buyQty":0,"sellQty":155},{"price":7.63,"buyQty":0,"sellQty":600},{"price":7.64,"buyQty":0,"sellQty":69390},{"price":7.65,"buyQty":0,"sellQty":3615}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.6,"totalTradedVolume":176322,"finalPrice":7.6,"finalQuantity":176322,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1537255,"totalBuyQuantity":761124,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.52,"prevClose":7.64}}},{"metadata":{"symbol":"WEWORK","identifier":"WEWORKEQN","series":"EQ","purpose":null,"lastPrice":665,"change":-3.5,"pChange":-0.52,"previousClose":668.5,"finalQuantity":193,"totalTurnover":128345,"marketCap":"-","yearHigh":794.5,"yearLow":420,"iep":665},"detail":{"preOpenMarket":{"preopen":[{"price":662,"buyQty":10,"sellQty":0},{"price":662.6,"buyQty":100,"sellQty":0},{"price":663,"buyQty":21,"sellQty":0},{"price":664,"buyQty":10,"sellQty":0},{"price":665,"buyQty":86,"sellQty":0,"iep":true},{"price":668,"buyQty":0,"sellQty":50},{"price":668.4,"buyQty":0,"sellQty":44},{"price":668.5,"buyQty":0,"sellQty":1},{"price":674,"buyQty":0,"sellQty":267},{"price":675,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":665,"totalTradedVolume":193,"finalPrice":665,"finalQuantity":193,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":4346,"totalBuyQuantity":2115,"atoBuyQty":0,"atoSellQty":0,"Change":-3.5,"perChange":-0.52,"prevClose":668.5}}},{"metadata":{"symbol":"INFOBEAN","identifier":"INFOBEANEQN","series":"EQ","purpose":null,"lastPrice":151,"change":-0.81,"pChange":-0.53,"previousClose":151.81,"finalQuantity":336,"totalTurnover":50736,"marketCap":"-","yearHigh":257.5,"yearLow":116.5,"iep":151},"detail":{"preOpenMarket":{"preopen":[{"price":150.02,"buyQty":3001,"sellQty":0},{"price":150.05,"buyQty":100,"sellQty":0},{"price":150.12,"buyQty":100,"sellQty":0},{"price":150.5,"buyQty":10,"sellQty":0},{"price":150.6,"buyQty":790,"sellQty":0},{"price":151,"buyQty":0,"sellQty":124,"iep":true},{"price":151.2,"buyQty":0,"sellQty":12},{"price":151.8,"buyQty":0,"sellQty":10},{"price":151.99,"buyQty":0,"sellQty":105},{"price":152,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151,"totalTradedVolume":336,"finalPrice":151,"finalQuantity":336,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":57443,"totalBuyQuantity":9427,"atoBuyQty":0,"atoSellQty":0,"Change":-0.81,"perChange":-0.53,"prevClose":151.81}}},{"metadata":{"symbol":"ZAGGLE","identifier":"ZAGGLEEQN","series":"EQ","purpose":null,"lastPrice":178.9,"change":-0.96,"pChange":-0.53,"previousClose":179.86,"finalQuantity":1086,"totalTurnover":194285,"marketCap":"-","yearHigh":405.4,"yearLow":154.36,"iep":178.9},"detail":{"preOpenMarket":{"preopen":[{"price":178.85,"buyQty":1,"sellQty":0},{"price":178.86,"buyQty":1,"sellQty":0},{"price":178.87,"buyQty":1,"sellQty":0},{"price":178.88,"buyQty":1,"sellQty":0},{"price":178.89,"buyQty":1,"sellQty":0},{"price":178.9,"buyQty":0,"sellQty":1384,"iep":true},{"price":178.93,"buyQty":0,"sellQty":710},{"price":178.97,"buyQty":0,"sellQty":8},{"price":179.2,"buyQty":0,"sellQty":4},{"price":179.86,"buyQty":0,"sellQty":164}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.9,"totalTradedVolume":1086,"finalPrice":178.9,"finalQuantity":1086,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":74224,"totalBuyQuantity":33083,"atoBuyQty":0,"atoSellQty":0,"Change":-0.96,"perChange":-0.53,"prevClose":179.86}}},{"metadata":{"symbol":"SAILIFE","identifier":"SAILIFEEQN","series":"EQ","purpose":null,"lastPrice":1601,"change":-8.6,"pChange":-0.53,"previousClose":1609.6,"finalQuantity":618,"totalTurnover":989418,"marketCap":"-","yearHigh":1697,"yearLow":783.85,"iep":1601},"detail":{"preOpenMarket":{"preopen":[{"price":1592,"buyQty":25,"sellQty":0},{"price":1598,"buyQty":200,"sellQty":0},{"price":1600,"buyQty":108,"sellQty":0},{"price":1600.7,"buyQty":9,"sellQty":0},{"price":1601,"buyQty":1104,"sellQty":0,"iep":true},{"price":1601.6,"buyQty":0,"sellQty":1},{"price":1604.5,"buyQty":0,"sellQty":21},{"price":1609,"buyQty":0,"sellQty":31},{"price":1609.2,"buyQty":0,"sellQty":7},{"price":1614.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1601,"totalTradedVolume":618,"finalPrice":1601,"finalQuantity":618,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":10448,"totalBuyQuantity":8975,"atoBuyQty":0,"atoSellQty":0,"Change":-8.6,"perChange":-0.53,"prevClose":1609.6}}},{"metadata":{"symbol":"SONACOMS","identifier":"SONACOMSEQN","series":"EQ","purpose":null,"lastPrice":828.55,"change":-4.45,"pChange":-0.53,"previousClose":833,"finalQuantity":11135,"totalTurnover":9225904,"marketCap":"-","yearHigh":844,"yearLow":402.3,"iep":828.55},"detail":{"preOpenMarket":{"preopen":[{"price":826.1,"buyQty":100,"sellQty":0},{"price":827,"buyQty":29,"sellQty":0},{"price":828,"buyQty":3,"sellQty":0},{"price":828.5,"buyQty":60,"sellQty":0},{"price":828.55,"buyQty":398,"sellQty":0,"iep":true},{"price":828.85,"buyQty":0,"sellQty":16},{"price":829,"buyQty":0,"sellQty":5550},{"price":829.95,"buyQty":0,"sellQty":450},{"price":830,"buyQty":0,"sellQty":1762},{"price":830.2,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":828.55,"totalTradedVolume":11135,"finalPrice":828.55,"finalQuantity":11135,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":75816,"totalBuyQuantity":20525,"atoBuyQty":0,"atoSellQty":0,"Change":-4.45,"perChange":-0.53,"prevClose":833}}},{"metadata":{"symbol":"BALAMINES","identifier":"BALAMINESEQN","series":"EQ","purpose":null,"lastPrice":2259.1,"change":-12.1,"pChange":-0.53,"previousClose":2271.2,"finalQuantity":1092,"totalTurnover":2466937,"marketCap":"-","yearHigh":2629.8,"yearLow":968.1,"iep":2259.1},"detail":{"preOpenMarket":{"preopen":[{"price":2250.1,"buyQty":1,"sellQty":0},{"price":2251,"buyQty":20,"sellQty":0},{"price":2253,"buyQty":15,"sellQty":0},{"price":2256,"buyQty":1,"sellQty":0},{"price":2259.1,"buyQty":25,"sellQty":0,"iep":true},{"price":2259.9,"buyQty":0,"sellQty":1},{"price":2260,"buyQty":0,"sellQty":81},{"price":2261,"buyQty":0,"sellQty":4},{"price":2263,"buyQty":0,"sellQty":10},{"price":2265,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2259.1,"totalTradedVolume":1092,"finalPrice":2259.1,"finalQuantity":1092,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":7617,"totalBuyQuantity":6085,"atoBuyQty":0,"atoSellQty":0,"Change":-12.1,"perChange":-0.53,"prevClose":2271.2}}},{"metadata":{"symbol":"GARFIBRES","identifier":"GARFIBRESEQN","series":"EQ","purpose":null,"lastPrice":783,"change":-4.15,"pChange":-0.53,"previousClose":787.15,"finalQuantity":39,"totalTurnover":30537,"marketCap":"-","yearHigh":863.4,"yearLow":579.75,"iep":783},"detail":{"preOpenMarket":{"preopen":[{"price":780,"buyQty":15,"sellQty":0},{"price":780.05,"buyQty":2,"sellQty":0},{"price":781,"buyQty":10,"sellQty":0},{"price":782,"buyQty":199,"sellQty":0},{"price":783,"buyQty":3,"sellQty":0,"iep":true},{"price":787.15,"buyQty":0,"sellQty":16},{"price":788,"buyQty":0,"sellQty":10},{"price":789,"buyQty":0,"sellQty":3},{"price":790,"buyQty":0,"sellQty":6},{"price":790.1,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":783,"totalTradedVolume":39,"finalPrice":783,"finalQuantity":39,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4295,"totalBuyQuantity":1019,"atoBuyQty":0,"atoSellQty":0,"Change":-4.15,"perChange":-0.53,"prevClose":787.15}}},{"metadata":{"symbol":"RISHABH","identifier":"RISHABHEQN","series":"EQ","purpose":null,"lastPrice":735,"change":-3.95,"pChange":-0.53,"previousClose":738.95,"finalQuantity":142,"totalTurnover":104370,"marketCap":"-","yearHigh":852,"yearLow":315,"iep":735},"detail":{"preOpenMarket":{"preopen":[{"price":725,"buyQty":1,"sellQty":0},{"price":726,"buyQty":8,"sellQty":0},{"price":727.1,"buyQty":100,"sellQty":0},{"price":728.95,"buyQty":4,"sellQty":0},{"price":730,"buyQty":1,"sellQty":0},{"price":735,"buyQty":0,"sellQty":172,"iep":true},{"price":738,"buyQty":0,"sellQty":2},{"price":740,"buyQty":0,"sellQty":10},{"price":748.7,"buyQty":0,"sellQty":200},{"price":752,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":735,"totalTradedVolume":142,"finalPrice":735,"finalQuantity":142,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":8877,"totalBuyQuantity":2536,"atoBuyQty":0,"atoSellQty":0,"Change":-3.95,"perChange":-0.53,"prevClose":738.95}}},{"metadata":{"symbol":"SANGHVIMOV","identifier":"SANGHVIMOVEQN","series":"EQ","purpose":null,"lastPrice":439.4,"change":-2.35,"pChange":-0.53,"previousClose":441.75,"finalQuantity":427,"totalTurnover":187623,"marketCap":"-","yearHigh":528,"yearLow":223.8,"iep":439.4},"detail":{"preOpenMarket":{"preopen":[{"price":434.6,"buyQty":200,"sellQty":0},{"price":435,"buyQty":9,"sellQty":0},{"price":435.05,"buyQty":5,"sellQty":0},{"price":437,"buyQty":1,"sellQty":0},{"price":438,"buyQty":1,"sellQty":0},{"price":439.4,"buyQty":0,"sellQty":7,"iep":true},{"price":440,"buyQty":0,"sellQty":100},{"price":441,"buyQty":0,"sellQty":300},{"price":441.1,"buyQty":0,"sellQty":10},{"price":444,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":439.4,"totalTradedVolume":427,"finalPrice":439.4,"finalQuantity":427,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":14651,"totalBuyQuantity":4062,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.53,"prevClose":441.75}}},{"metadata":{"symbol":"TATACONSUM","identifier":"TATACONSUMEQN","series":"EQ","purpose":null,"lastPrice":989,"change":-5.3,"pChange":-0.53,"previousClose":994.3,"finalQuantity":1626,"totalTurnover":1608114,"marketCap":"-","yearHigh":1282.7,"yearLow":983,"iep":989},"detail":{"preOpenMarket":{"preopen":[{"price":986.6,"buyQty":7,"sellQty":0},{"price":987,"buyQty":6,"sellQty":0},{"price":987.2,"buyQty":65,"sellQty":0},{"price":987.6,"buyQty":5,"sellQty":0},{"price":988,"buyQty":3,"sellQty":0},{"price":988.7,"buyQty":0,"sellQty":200},{"price":989,"buyQty":0,"sellQty":0,"iep":true},{"price":989.4,"buyQty":0,"sellQty":6},{"price":990,"buyQty":0,"sellQty":108},{"price":992,"buyQty":0,"sellQty":30},{"price":993.5,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":989,"totalTradedVolume":1626,"finalPrice":989,"finalQuantity":1626,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":10395,"totalBuyQuantity":11424,"atoBuyQty":0,"atoSellQty":0,"Change":-5.3,"perChange":-0.53,"prevClose":994.3}}},{"metadata":{"symbol":"SSEGL","identifier":"SSEGLSMN","series":"SM","purpose":null,"lastPrice":384,"change":-2.05,"pChange":-0.53,"previousClose":386.05,"finalQuantity":200,"totalTurnover":76800,"marketCap":"-","yearHigh":580,"yearLow":283,"iep":384},"detail":{"preOpenMarket":{"preopen":[{"price":380,"buyQty":600,"sellQty":0},{"price":380.55,"buyQty":200,"sellQty":0},{"price":380.8,"buyQty":200,"sellQty":0},{"price":382.2,"buyQty":200,"sellQty":0},{"price":382.6,"buyQty":400,"sellQty":0},{"price":384,"buyQty":0,"sellQty":200,"iep":true},{"price":385,"buyQty":0,"sellQty":200},{"price":393.5,"buyQty":0,"sellQty":200},{"price":393.85,"buyQty":0,"sellQty":200},{"price":394,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":384,"totalTradedVolume":200,"finalPrice":384,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":5200,"totalBuyQuantity":14400,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.53,"prevClose":386.05}}},{"metadata":{"symbol":"RECLTD","identifier":"RECLTDEQN","series":"EQ","purpose":null,"lastPrice":309.85,"change":-1.65,"pChange":-0.53,"previousClose":311.5,"finalQuantity":7381,"totalTurnover":2287002,"marketCap":"-","yearHigh":390.3,"yearLow":304.05,"iep":309.85},"detail":{"preOpenMarket":{"preopen":[{"price":309.2,"buyQty":20,"sellQty":0},{"price":309.3,"buyQty":28,"sellQty":0},{"price":309.5,"buyQty":320,"sellQty":0},{"price":309.8,"buyQty":1004,"sellQty":0},{"price":309.85,"buyQty":65,"sellQty":0,"iep":true},{"price":310,"buyQty":0,"sellQty":645},{"price":311,"buyQty":0,"sellQty":525},{"price":311.1,"buyQty":0,"sellQty":50},{"price":311.5,"buyQty":0,"sellQty":35},{"price":312,"buyQty":0,"sellQty":2600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":309.85,"totalTradedVolume":7381,"finalPrice":309.85,"finalQuantity":7381,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":102754,"totalBuyQuantity":100857,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.53,"prevClose":311.5}}},{"metadata":{"symbol":"HMVL","identifier":"HMVLBEN","series":"BE","purpose":null,"lastPrice":78.15,"change":-0.42,"pChange":-0.53,"previousClose":78.57,"finalQuantity":200,"totalTurnover":15630,"marketCap":"-","yearHigh":108.16,"yearLow":55.2,"iep":78.15},"detail":{"preOpenMarket":{"preopen":[{"price":76.01,"buyQty":1,"sellQty":0},{"price":76.15,"buyQty":1,"sellQty":0},{"price":76.5,"buyQty":50,"sellQty":0},{"price":77.01,"buyQty":1,"sellQty":0},{"price":78.1,"buyQty":1,"sellQty":0},{"price":78.12,"buyQty":0,"sellQty":800},{"price":78.15,"buyQty":0,"sellQty":0,"iep":true},{"price":78.57,"buyQty":0,"sellQty":5},{"price":78.68,"buyQty":0,"sellQty":100},{"price":78.69,"buyQty":0,"sellQty":175},{"price":79.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.15,"totalTradedVolume":200,"finalPrice":78.15,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":5225,"totalBuyQuantity":4434,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-0.53,"prevClose":78.57}}},{"metadata":{"symbol":"MANAKSTEEL","identifier":"MANAKSTEELBEN","series":"BE","purpose":null,"lastPrice":106.05,"change":-0.57,"pChange":-0.53,"previousClose":106.62,"finalQuantity":10,"totalTurnover":1060,"marketCap":"-","yearHigh":120.76,"yearLow":45.11,"iep":106.05},"detail":{"preOpenMarket":{"preopen":[{"price":101.31,"buyQty":1,"sellQty":0},{"price":101.55,"buyQty":500,"sellQty":0},{"price":104,"buyQty":3,"sellQty":0},{"price":106.01,"buyQty":11,"sellQty":0},{"price":106.05,"buyQty":15,"sellQty":0,"iep":true},{"price":108.94,"buyQty":0,"sellQty":250},{"price":108.99,"buyQty":0,"sellQty":100},{"price":109.95,"buyQty":0,"sellQty":250},{"price":110,"buyQty":0,"sellQty":100},{"price":111,"buyQty":0,"sellQty":1550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.05,"totalTradedVolume":10,"finalPrice":106.05,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2673,"totalBuyQuantity":580,"atoBuyQty":0,"atoSellQty":0,"Change":-0.57,"perChange":-0.53,"prevClose":106.62}}},{"metadata":{"symbol":"COHANCE","identifier":"COHANCEEQN","series":"EQ","purpose":null,"lastPrice":459,"change":-2.45,"pChange":-0.53,"previousClose":461.45,"finalQuantity":336,"totalTurnover":154224,"marketCap":"-","yearHigh":917.85,"yearLow":266.7,"iep":459},"detail":{"preOpenMarket":{"preopen":[{"price":453,"buyQty":326,"sellQty":0},{"price":453.2,"buyQty":50,"sellQty":0},{"price":455,"buyQty":483,"sellQty":0},{"price":456,"buyQty":650,"sellQty":0},{"price":456.85,"buyQty":9,"sellQty":0},{"price":459,"buyQty":0,"sellQty":241,"iep":true},{"price":459.15,"buyQty":0,"sellQty":6},{"price":459.7,"buyQty":0,"sellQty":110},{"price":461.3,"buyQty":0,"sellQty":90},{"price":461.45,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":459,"totalTradedVolume":336,"finalPrice":459,"finalQuantity":336,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":52290,"totalBuyQuantity":12783,"atoBuyQty":0,"atoSellQty":0,"Change":-2.45,"perChange":-0.53,"prevClose":461.45}}},{"metadata":{"symbol":"MVELECTRO","identifier":"MVELECTROEQN","series":"EQ","purpose":null,"lastPrice":867,"change":-4.6,"pChange":-0.53,"previousClose":871.6,"finalQuantity":2130,"totalTurnover":1846710,"marketCap":"-","yearHigh":948,"yearLow":516.55,"iep":867},"detail":{"preOpenMarket":{"preopen":[{"price":862,"buyQty":182,"sellQty":0},{"price":862.6,"buyQty":30,"sellQty":0},{"price":865,"buyQty":47,"sellQty":0},{"price":866,"buyQty":2,"sellQty":0},{"price":866.05,"buyQty":145,"sellQty":0},{"price":867,"buyQty":0,"sellQty":97,"iep":true},{"price":867.15,"buyQty":0,"sellQty":42},{"price":867.65,"buyQty":0,"sellQty":388},{"price":867.7,"buyQty":0,"sellQty":332},{"price":867.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":867,"totalTradedVolume":2130,"finalPrice":867,"finalQuantity":2130,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":42555,"totalBuyQuantity":9004,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-0.53,"prevClose":871.6}}},{"metadata":{"symbol":"GAYAHWS","identifier":"GAYAHWSEQN","series":"EQ","purpose":null,"lastPrice":1.87,"change":-0.01,"pChange":-0.53,"previousClose":1.88,"finalQuantity":373,"totalTurnover":697,"marketCap":"-","yearHigh":4.76,"yearLow":1.72,"iep":1.87},"detail":{"preOpenMarket":{"preopen":[{"price":1.81,"buyQty":1000,"sellQty":0},{"price":1.82,"buyQty":12000,"sellQty":0},{"price":1.84,"buyQty":1000,"sellQty":0},{"price":1.86,"buyQty":5000,"sellQty":0},{"price":1.87,"buyQty":4785,"sellQty":0,"iep":true},{"price":1.88,"buyQty":0,"sellQty":711},{"price":1.9,"buyQty":0,"sellQty":3000},{"price":1.91,"buyQty":0,"sellQty":5000},{"price":1.92,"buyQty":0,"sellQty":26584},{"price":1.93,"buyQty":0,"sellQty":30221}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.87,"totalTradedVolume":373,"finalPrice":1.87,"finalQuantity":373,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":115832,"totalBuyQuantity":116385,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.53,"prevClose":1.88}}},{"metadata":{"symbol":"AXISCADES","identifier":"AXISCADESEQN","series":"EQ","purpose":null,"lastPrice":1930,"change":-10.2,"pChange":-0.53,"previousClose":1940.2,"finalQuantity":527,"totalTurnover":1017110,"marketCap":"-","yearHigh":2211,"yearLow":1063.3,"iep":1930},"detail":{"preOpenMarket":{"preopen":[{"price":1911.5,"buyQty":50,"sellQty":0},{"price":1915,"buyQty":100,"sellQty":0},{"price":1920,"buyQty":115,"sellQty":0},{"price":1920.1,"buyQty":225,"sellQty":0},{"price":1920.2,"buyQty":1,"sellQty":0},{"price":1930,"buyQty":0,"sellQty":997,"iep":true},{"price":1935,"buyQty":0,"sellQty":500},{"price":1938,"buyQty":0,"sellQty":1},{"price":1940,"buyQty":0,"sellQty":232},{"price":1942,"buyQty":0,"sellQty":301}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1930,"totalTradedVolume":527,"finalPrice":1930,"finalQuantity":527,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":10114,"totalBuyQuantity":4625,"atoBuyQty":0,"atoSellQty":0,"Change":-10.2,"perChange":-0.53,"prevClose":1940.2}}},{"metadata":{"symbol":"ABREL","identifier":"ABRELEQN","series":"EQ","purpose":null,"lastPrice":1200,"change":-6.4,"pChange":-0.53,"previousClose":1206.4,"finalQuantity":227,"totalTurnover":272400,"marketCap":"-","yearHigh":1914,"yearLow":1080.1,"iep":1200},"detail":{"preOpenMarket":{"preopen":[{"price":1193.6,"buyQty":1,"sellQty":0},{"price":1194,"buyQty":1,"sellQty":0},{"price":1195,"buyQty":9,"sellQty":0},{"price":1197,"buyQty":52,"sellQty":0},{"price":1199,"buyQty":1,"sellQty":0},{"price":1200,"buyQty":0,"sellQty":441,"iep":true},{"price":1201.6,"buyQty":0,"sellQty":8},{"price":1203.9,"buyQty":0,"sellQty":200},{"price":1204.2,"buyQty":0,"sellQty":8},{"price":1206.4,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1200,"totalTradedVolume":227,"finalPrice":1200,"finalQuantity":227,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":10190,"totalBuyQuantity":1711,"atoBuyQty":0,"atoSellQty":0,"Change":-6.4,"perChange":-0.53,"prevClose":1206.4}}},{"metadata":{"symbol":"PRASOLCHEM","identifier":"PRASOLCHEMEQN","series":"EQ","purpose":null,"lastPrice":737,"change":-3.9,"pChange":-0.53,"previousClose":740.9,"finalQuantity":1739,"totalTurnover":1281643,"marketCap":"-","yearHigh":750.9,"yearLow":601,"iep":737},"detail":{"preOpenMarket":{"preopen":[{"price":732.6,"buyQty":30,"sellQty":0},{"price":735,"buyQty":70,"sellQty":0},{"price":735.05,"buyQty":50,"sellQty":0},{"price":735.1,"buyQty":100,"sellQty":0},{"price":736,"buyQty":100,"sellQty":0},{"price":737,"buyQty":0,"sellQty":447,"iep":true},{"price":737.2,"buyQty":0,"sellQty":44},{"price":740,"buyQty":0,"sellQty":205},{"price":740.9,"buyQty":0,"sellQty":30},{"price":741,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":737,"totalTradedVolume":1739,"finalPrice":737,"finalQuantity":1739,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":11957,"totalBuyQuantity":16396,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.53,"prevClose":740.9}}},{"metadata":{"symbol":"ITC","identifier":"ITCEQN","series":"EQ","purpose":null,"lastPrice":268.7,"change":-1.45,"pChange":-0.54,"previousClose":270.15,"finalQuantity":49388,"totalTurnover":13270555,"marketCap":"-","yearHigh":426.4,"yearLow":255.5,"iep":268.7},"detail":{"preOpenMarket":{"preopen":[{"price":268.4,"buyQty":47,"sellQty":0},{"price":268.5,"buyQty":38148,"sellQty":0},{"price":268.6,"buyQty":20,"sellQty":0},{"price":268.65,"buyQty":5,"sellQty":0},{"price":268.7,"buyQty":248,"sellQty":0,"iep":true},{"price":268.75,"buyQty":0,"sellQty":3425},{"price":268.8,"buyQty":0,"sellQty":7124},{"price":268.85,"buyQty":0,"sellQty":249},{"price":268.9,"buyQty":0,"sellQty":104},{"price":268.95,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268.7,"totalTradedVolume":49388,"finalPrice":268.7,"finalQuantity":49388,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":794796,"totalBuyQuantity":341097,"atoBuyQty":0,"atoSellQty":0,"Change":-1.45,"perChange":-0.54,"prevClose":270.15}}},{"metadata":{"symbol":"AGARWALEYE","identifier":"AGARWALEYEEQN","series":"EQ","purpose":null,"lastPrice":492.15,"change":-2.65,"pChange":-0.54,"previousClose":494.8,"finalQuantity":78,"totalTurnover":38387,"marketCap":"-","yearHigh":568,"yearLow":401,"iep":492.15},"detail":{"preOpenMarket":{"preopen":[{"price":488,"buyQty":28,"sellQty":0},{"price":490,"buyQty":20,"sellQty":0},{"price":491,"buyQty":50,"sellQty":0},{"price":492.1,"buyQty":50,"sellQty":0},{"price":492.15,"buyQty":61,"sellQty":0,"iep":true},{"price":494.7,"buyQty":0,"sellQty":50},{"price":494.8,"buyQty":0,"sellQty":35},{"price":495.75,"buyQty":0,"sellQty":120},{"price":497,"buyQty":0,"sellQty":300},{"price":499,"buyQty":0,"sellQty":410}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":492.15,"totalTradedVolume":78,"finalPrice":492.15,"finalQuantity":78,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":5840,"totalBuyQuantity":945,"atoBuyQty":0,"atoSellQty":0,"Change":-2.65,"perChange":-0.54,"prevClose":494.8}}},{"metadata":{"symbol":"NH","identifier":"NHEQN","series":"EQ","purpose":null,"lastPrice":1908.9,"change":-10.4,"pChange":-0.54,"previousClose":1919.3,"finalQuantity":294,"totalTurnover":561216,"marketCap":"-","yearHigh":2093.3,"yearLow":1589,"iep":1908.9},"detail":{"preOpenMarket":{"preopen":[{"price":1892.1,"buyQty":5,"sellQty":0},{"price":1900,"buyQty":49,"sellQty":0},{"price":1901,"buyQty":50,"sellQty":0},{"price":1904,"buyQty":5,"sellQty":0},{"price":1906,"buyQty":100,"sellQty":0},{"price":1908.9,"buyQty":0,"sellQty":240,"iep":true},{"price":1909,"buyQty":0,"sellQty":400},{"price":1909.7,"buyQty":0,"sellQty":5},{"price":1909.8,"buyQty":0,"sellQty":204},{"price":1909.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1908.9,"totalTradedVolume":294,"finalPrice":1908.9,"finalQuantity":294,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":17375,"totalBuyQuantity":5251,"atoBuyQty":0,"atoSellQty":0,"Change":-10.4,"perChange":-0.54,"prevClose":1919.3}}},{"metadata":{"symbol":"MARSONS","identifier":"MARSONSEQN","series":"EQ","purpose":null,"lastPrice":127.36,"change":-0.69,"pChange":-0.54,"previousClose":128.05,"finalQuantity":4952,"totalTurnover":630686,"marketCap":"-","yearHigh":175.4,"yearLow":100.25,"iep":127.36},"detail":{"preOpenMarket":{"preopen":[{"price":127.05,"buyQty":167,"sellQty":0},{"price":127.13,"buyQty":176,"sellQty":0},{"price":127.2,"buyQty":500,"sellQty":0},{"price":127.22,"buyQty":142,"sellQty":0},{"price":127.32,"buyQty":229,"sellQty":0},{"price":127.35,"buyQty":0,"sellQty":148},{"price":127.36,"buyQty":0,"sellQty":0,"iep":true},{"price":127.4,"buyQty":0,"sellQty":500},{"price":127.49,"buyQty":0,"sellQty":1500},{"price":127.9,"buyQty":0,"sellQty":1700},{"price":127.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.36,"totalTradedVolume":4952,"finalPrice":127.36,"finalQuantity":4952,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":130524,"totalBuyQuantity":682700,"atoBuyQty":0,"atoSellQty":0,"Change":-0.69,"perChange":-0.54,"prevClose":128.05}}},{"metadata":{"symbol":"JYOTISTRUC","identifier":"JYOTISTRUCEQN","series":"EQ","purpose":null,"lastPrice":9.28,"change":-0.05,"pChange":-0.54,"previousClose":9.33,"finalQuantity":10961,"totalTurnover":101718,"marketCap":"-","yearHigh":16.21,"yearLow":7.94,"iep":9.28},"detail":{"preOpenMarket":{"preopen":[{"price":9.21,"buyQty":10,"sellQty":0},{"price":9.23,"buyQty":7500,"sellQty":0},{"price":9.25,"buyQty":252,"sellQty":0},{"price":9.26,"buyQty":10,"sellQty":0},{"price":9.27,"buyQty":6102,"sellQty":0},{"price":9.28,"buyQty":0,"sellQty":23820,"iep":true},{"price":9.29,"buyQty":0,"sellQty":10000},{"price":9.3,"buyQty":0,"sellQty":500},{"price":9.33,"buyQty":0,"sellQty":2722},{"price":9.35,"buyQty":0,"sellQty":7000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.28,"totalTradedVolume":10961,"finalPrice":9.28,"finalQuantity":10961,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":569963,"totalBuyQuantity":308361,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.54,"prevClose":9.33}}},{"metadata":{"symbol":"WONDERLA","identifier":"WONDERLAEQN","series":"EQ","purpose":null,"lastPrice":508,"change":-2.75,"pChange":-0.54,"previousClose":510.75,"finalQuantity":77,"totalTurnover":39116,"marketCap":"-","yearHigh":632,"yearLow":455,"iep":508},"detail":{"preOpenMarket":{"preopen":[{"price":503,"buyQty":15,"sellQty":0},{"price":503.4,"buyQty":500,"sellQty":0},{"price":505,"buyQty":18,"sellQty":0},{"price":505.1,"buyQty":25,"sellQty":0},{"price":506,"buyQty":50,"sellQty":0},{"price":508,"buyQty":0,"sellQty":123,"iep":true},{"price":508.2,"buyQty":0,"sellQty":1},{"price":509.8,"buyQty":0,"sellQty":150},{"price":510.75,"buyQty":0,"sellQty":125},{"price":514.95,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":508,"totalTradedVolume":77,"finalPrice":508,"finalQuantity":77,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":17116,"totalBuyQuantity":4602,"atoBuyQty":0,"atoSellQty":0,"Change":-2.75,"perChange":-0.54,"prevClose":510.75}}},{"metadata":{"symbol":"INFY","identifier":"INFYEQN","series":"EQ","purpose":null,"lastPrice":1015,"change":-5.5,"pChange":-0.54,"previousClose":1020.5,"finalQuantity":76472,"totalTurnover":77619080,"marketCap":"-","yearHigh":1728,"yearLow":982.4,"iep":1015},"detail":{"preOpenMarket":{"preopen":[{"price":1014.4,"buyQty":1700,"sellQty":0},{"price":1014.5,"buyQty":2,"sellQty":0},{"price":1014.7,"buyQty":1,"sellQty":0},{"price":1014.9,"buyQty":1221,"sellQty":0},{"price":1015,"buyQty":25257,"sellQty":0,"iep":true},{"price":1015.4,"buyQty":0,"sellQty":121},{"price":1015.5,"buyQty":0,"sellQty":8},{"price":1016.7,"buyQty":0,"sellQty":2951},{"price":1018,"buyQty":0,"sellQty":1125},{"price":1018.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1015,"totalTradedVolume":76472,"finalPrice":1015,"finalQuantity":76472,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":155248,"totalBuyQuantity":328356,"atoBuyQty":0,"atoSellQty":0,"Change":-5.5,"perChange":-0.54,"prevClose":1020.5}}},{"metadata":{"symbol":"DOMS","identifier":"DOMSEQN","series":"EQ","purpose":null,"lastPrice":2130,"change":-11.5,"pChange":-0.54,"previousClose":2141.5,"finalQuantity":22,"totalTurnover":46860,"marketCap":"-","yearHigh":2755,"yearLow":2023.9,"iep":2130},"detail":{"preOpenMarket":{"preopen":[{"price":2101.5,"buyQty":1,"sellQty":0},{"price":2102,"buyQty":1,"sellQty":0},{"price":2105,"buyQty":33,"sellQty":0},{"price":2110,"buyQty":1,"sellQty":0},{"price":2120,"buyQty":1,"sellQty":0},{"price":2126.4,"buyQty":0,"sellQty":1},{"price":2130,"buyQty":0,"sellQty":0,"iep":true},{"price":2132.9,"buyQty":0,"sellQty":4},{"price":2137.6,"buyQty":0,"sellQty":4},{"price":2140,"buyQty":0,"sellQty":1},{"price":2140.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2130,"totalTradedVolume":22,"finalPrice":2130,"finalQuantity":22,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2848,"totalBuyQuantity":1877,"atoBuyQty":0,"atoSellQty":0,"Change":-11.5,"perChange":-0.54,"prevClose":2141.5}}},{"metadata":{"symbol":"HAL","identifier":"HALEQN","series":"EQ","purpose":null,"lastPrice":4810,"change":-26,"pChange":-0.54,"previousClose":4836,"finalQuantity":1750,"totalTurnover":8417500,"marketCap":"-","yearHigh":5149.9,"yearLow":3479.1,"iep":4810},"detail":{"preOpenMarket":{"preopen":[{"price":4802,"buyQty":102,"sellQty":0},{"price":4802.5,"buyQty":1,"sellQty":0},{"price":4804,"buyQty":20,"sellQty":0},{"price":4805,"buyQty":15,"sellQty":0},{"price":4806,"buyQty":41,"sellQty":0},{"price":4810,"buyQty":0,"sellQty":425,"iep":true},{"price":4811.9,"buyQty":0,"sellQty":44},{"price":4812,"buyQty":0,"sellQty":20},{"price":4813,"buyQty":0,"sellQty":50},{"price":4818,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4810,"totalTradedVolume":1750,"finalPrice":4810,"finalQuantity":1750,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":31663,"totalBuyQuantity":5367,"atoBuyQty":0,"atoSellQty":0,"Change":-26,"perChange":-0.54,"prevClose":4836}}},{"metadata":{"symbol":"MOL","identifier":"MOLEQN","series":"EQ","purpose":null,"lastPrice":61.3,"change":-0.33,"pChange":-0.54,"previousClose":61.63,"finalQuantity":4088,"totalTurnover":250594,"marketCap":"-","yearHigh":86.4,"yearLow":36.5,"iep":61.3},"detail":{"preOpenMarket":{"preopen":[{"price":61,"buyQty":610,"sellQty":0},{"price":61.01,"buyQty":250,"sellQty":0},{"price":61.1,"buyQty":21,"sellQty":0},{"price":61.14,"buyQty":154,"sellQty":0},{"price":61.25,"buyQty":21,"sellQty":0},{"price":61.3,"buyQty":0,"sellQty":112,"iep":true},{"price":61.32,"buyQty":0,"sellQty":500},{"price":61.33,"buyQty":0,"sellQty":1500},{"price":61.35,"buyQty":0,"sellQty":2000},{"price":61.4,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.3,"totalTradedVolume":4088,"finalPrice":61.3,"finalQuantity":4088,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":91830,"totalBuyQuantity":28275,"atoBuyQty":0,"atoSellQty":0,"Change":-0.33,"perChange":-0.54,"prevClose":61.63}}},{"metadata":{"symbol":"LGEINDIA","identifier":"LGEINDIAEQN","series":"EQ","purpose":null,"lastPrice":1685,"change":-9.2,"pChange":-0.54,"previousClose":1694.2,"finalQuantity":1105,"totalTurnover":1861925,"marketCap":"-","yearHigh":1755,"yearLow":1304.1,"iep":1685},"detail":{"preOpenMarket":{"preopen":[{"price":1680,"buyQty":518,"sellQty":0},{"price":1680.2,"buyQty":2,"sellQty":0},{"price":1682,"buyQty":1,"sellQty":0},{"price":1682.4,"buyQty":2,"sellQty":0},{"price":1685,"buyQty":40,"sellQty":0,"iep":true},{"price":1685.1,"buyQty":0,"sellQty":2},{"price":1685.3,"buyQty":0,"sellQty":26},{"price":1685.8,"buyQty":0,"sellQty":2},{"price":1686,"buyQty":0,"sellQty":2},{"price":1688,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1685,"totalTradedVolume":1105,"finalPrice":1685,"finalQuantity":1105,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":24414,"totalBuyQuantity":3785,"atoBuyQty":0,"atoSellQty":0,"Change":-9.2,"perChange":-0.54,"prevClose":1694.2}}},{"metadata":{"symbol":"POWERMECH","identifier":"POWERMECHEQN","series":"EQ","purpose":null,"lastPrice":2440,"change":-13.5,"pChange":-0.55,"previousClose":2453.5,"finalQuantity":82,"totalTurnover":200080,"marketCap":"-","yearHigh":3007.5,"yearLow":1717.7,"iep":2440},"detail":{"preOpenMarket":{"preopen":[{"price":2410,"buyQty":22,"sellQty":0},{"price":2412.6,"buyQty":10,"sellQty":0},{"price":2420,"buyQty":5,"sellQty":0},{"price":2433.3,"buyQty":5,"sellQty":0},{"price":2440,"buyQty":5,"sellQty":0,"iep":true},{"price":2443.7,"buyQty":0,"sellQty":5},{"price":2446.9,"buyQty":0,"sellQty":3},{"price":2449,"buyQty":0,"sellQty":5},{"price":2452,"buyQty":0,"sellQty":25},{"price":2452.8,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2440,"totalTradedVolume":82,"finalPrice":2440,"finalQuantity":82,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":8381,"totalBuyQuantity":1023,"atoBuyQty":0,"atoSellQty":0,"Change":-13.5,"perChange":-0.55,"prevClose":2453.5}}},{"metadata":{"symbol":"POLYCAB","identifier":"POLYCABEQN","series":"EQ","purpose":null,"lastPrice":8371,"change":-46,"pChange":-0.55,"previousClose":8417,"finalQuantity":594,"totalTurnover":4972374,"marketCap":"-","yearHigh":10126,"yearLow":6663,"iep":8371},"detail":{"preOpenMarket":{"preopen":[{"price":8360,"buyQty":1,"sellQty":0},{"price":8365,"buyQty":1,"sellQty":0},{"price":8367,"buyQty":4,"sellQty":0},{"price":8368,"buyQty":10,"sellQty":0},{"price":8371,"buyQty":174,"sellQty":0,"iep":true},{"price":8375,"buyQty":0,"sellQty":5},{"price":8390,"buyQty":0,"sellQty":13},{"price":8398.5,"buyQty":0,"sellQty":5},{"price":8400,"buyQty":0,"sellQty":260},{"price":8410,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8371,"totalTradedVolume":594,"finalPrice":8371,"finalQuantity":594,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":8534,"totalBuyQuantity":2625,"atoBuyQty":0,"atoSellQty":0,"Change":-46,"perChange":-0.55,"prevClose":8417}}},{"metadata":{"symbol":"AMBER","identifier":"AMBEREQN","series":"EQ","purpose":null,"lastPrice":7025.5,"change":-39,"pChange":-0.55,"previousClose":7064.5,"finalQuantity":127,"totalTurnover":892238,"marketCap":"-","yearHigh":8974,"yearLow":5400.5,"iep":7025.5},"detail":{"preOpenMarket":{"preopen":[{"price":7010,"buyQty":3,"sellQty":0},{"price":7011,"buyQty":100,"sellQty":0},{"price":7012,"buyQty":15,"sellQty":0},{"price":7015.5,"buyQty":10,"sellQty":0},{"price":7020,"buyQty":6,"sellQty":0},{"price":7025,"buyQty":0,"sellQty":38},{"price":7025.5,"buyQty":0,"sellQty":0,"iep":true},{"price":7030,"buyQty":0,"sellQty":46},{"price":7032.5,"buyQty":0,"sellQty":3},{"price":7050,"buyQty":0,"sellQty":25},{"price":7060,"buyQty":0,"sellQty":81}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7025.5,"totalTradedVolume":127,"finalPrice":7025.5,"finalQuantity":127,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":3233,"totalBuyQuantity":1030,"atoBuyQty":0,"atoSellQty":0,"Change":-39,"perChange":-0.55,"prevClose":7064.5}}},{"metadata":{"symbol":"HARSHA","identifier":"HARSHAEQN","series":"EQ","purpose":null,"lastPrice":461.95,"change":-2.55,"pChange":-0.55,"previousClose":464.5,"finalQuantity":31,"totalTurnover":14320,"marketCap":"-","yearHigh":476.8,"yearLow":313.3,"iep":461.95},"detail":{"preOpenMarket":{"preopen":[{"price":459,"buyQty":100,"sellQty":0},{"price":459.8,"buyQty":25,"sellQty":0},{"price":459.9,"buyQty":5,"sellQty":0},{"price":460,"buyQty":6,"sellQty":0},{"price":461,"buyQty":1,"sellQty":0},{"price":461.95,"buyQty":0,"sellQty":169,"iep":true},{"price":462,"buyQty":0,"sellQty":100},{"price":464.4,"buyQty":0,"sellQty":500},{"price":464.5,"buyQty":0,"sellQty":5},{"price":464.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":461.95,"totalTradedVolume":31,"finalPrice":461.95,"finalQuantity":31,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":18860,"totalBuyQuantity":2933,"atoBuyQty":0,"atoSellQty":0,"Change":-2.55,"perChange":-0.55,"prevClose":464.5}}},{"metadata":{"symbol":"KAVDEFENCE","identifier":"KAVDEFENCEBEN","series":"BE","purpose":null,"lastPrice":81.9,"change":-0.45,"pChange":-0.55,"previousClose":82.35,"finalQuantity":50096,"totalTurnover":4102862,"marketCap":"-","yearHigh":162.87,"yearLow":51.51,"iep":81.9},"detail":{"preOpenMarket":{"preopen":[{"price":80.1,"buyQty":120,"sellQty":0},{"price":80.65,"buyQty":1,"sellQty":0},{"price":80.9,"buyQty":200,"sellQty":0},{"price":81,"buyQty":2,"sellQty":0},{"price":81.15,"buyQty":200,"sellQty":0},{"price":81.9,"buyQty":0,"sellQty":396,"iep":true},{"price":81.93,"buyQty":0,"sellQty":300},{"price":81.95,"buyQty":0,"sellQty":2500},{"price":82,"buyQty":0,"sellQty":8000},{"price":82.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.9,"totalTradedVolume":50096,"finalPrice":81.9,"finalQuantity":50096,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":39028,"totalBuyQuantity":6425,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.55,"prevClose":82.35}}},{"metadata":{"symbol":"ARMANFIN","identifier":"ARMANFINEQN","series":"EQ","purpose":null,"lastPrice":1958,"change":-10.9,"pChange":-0.55,"previousClose":1968.9,"finalQuantity":79,"totalTurnover":154682,"marketCap":"-","yearHigh":2158.6,"yearLow":1301,"iep":1958},"detail":{"preOpenMarket":{"preopen":[{"price":1945.5,"buyQty":20,"sellQty":0},{"price":1946.2,"buyQty":1,"sellQty":0},{"price":1950,"buyQty":50,"sellQty":0},{"price":1951,"buyQty":5,"sellQty":0},{"price":1958,"buyQty":14,"sellQty":0,"iep":true},{"price":1959.9,"buyQty":0,"sellQty":100},{"price":1968.9,"buyQty":0,"sellQty":128},{"price":1984.5,"buyQty":0,"sellQty":12},{"price":1990,"buyQty":0,"sellQty":4},{"price":1995,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1958,"totalTradedVolume":79,"finalPrice":1958,"finalQuantity":79,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2286,"totalBuyQuantity":1726,"atoBuyQty":0,"atoSellQty":0,"Change":-10.9,"perChange":-0.55,"prevClose":1968.9}}},{"metadata":{"symbol":"INDOMIM","identifier":"INDOMIMEQN","series":"EQ","purpose":null,"lastPrice":1245,"change":-6.9,"pChange":-0.55,"previousClose":1251.9,"finalQuantity":11343,"totalTurnover":14122035,"marketCap":"-","yearHigh":1314.45,"yearLow":700,"iep":1245},"detail":{"preOpenMarket":{"preopen":[{"price":1239,"buyQty":100,"sellQty":0},{"price":1240,"buyQty":252,"sellQty":0},{"price":1241.9,"buyQty":10,"sellQty":0},{"price":1242,"buyQty":114,"sellQty":0},{"price":1244,"buyQty":2,"sellQty":0},{"price":1245,"buyQty":0,"sellQty":7980,"iep":true},{"price":1245.65,"buyQty":0,"sellQty":39},{"price":1245.85,"buyQty":0,"sellQty":25},{"price":1245.9,"buyQty":0,"sellQty":5},{"price":1245.95,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1245,"totalTradedVolume":11343,"finalPrice":1245,"finalQuantity":11343,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":46786,"totalBuyQuantity":6245,"atoBuyQty":0,"atoSellQty":0,"Change":-6.9,"perChange":-0.55,"prevClose":1251.9}}},{"metadata":{"symbol":"SHREEJISPG","identifier":"SHREEJISPGEQN","series":"EQ","purpose":null,"lastPrice":719.8,"change":-3.95,"pChange":-0.55,"previousClose":723.75,"finalQuantity":601,"totalTurnover":432599,"marketCap":"-","yearHigh":729,"yearLow":222,"iep":719.8},"detail":{"preOpenMarket":{"preopen":[{"price":719,"buyQty":191,"sellQty":0},{"price":719.05,"buyQty":16,"sellQty":0},{"price":719.3,"buyQty":134,"sellQty":0},{"price":719.6,"buyQty":47,"sellQty":0},{"price":719.8,"buyQty":38,"sellQty":0,"iep":true},{"price":719.9,"buyQty":0,"sellQty":100},{"price":720.8,"buyQty":0,"sellQty":1},{"price":720.9,"buyQty":0,"sellQty":25},{"price":721.75,"buyQty":0,"sellQty":250},{"price":723.6,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":719.8,"totalTradedVolume":601,"finalPrice":719.8,"finalQuantity":601,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":19611,"totalBuyQuantity":84555,"atoBuyQty":0,"atoSellQty":0,"Change":-3.95,"perChange":-0.55,"prevClose":723.75}}},{"metadata":{"symbol":"LUXIND","identifier":"LUXINDEQN","series":"EQ","purpose":null,"lastPrice":1180,"change":-6.5,"pChange":-0.55,"previousClose":1186.5,"finalQuantity":12,"totalTurnover":14160,"marketCap":"-","yearHigh":1823.35,"yearLow":824.05,"iep":1180},"detail":{"preOpenMarket":{"preopen":[{"price":1168,"buyQty":5,"sellQty":0},{"price":1170,"buyQty":5,"sellQty":0},{"price":1172,"buyQty":5,"sellQty":0},{"price":1174,"buyQty":5,"sellQty":0},{"price":1176,"buyQty":5,"sellQty":0},{"price":1180,"buyQty":0,"sellQty":26,"iep":true},{"price":1180.5,"buyQty":0,"sellQty":30},{"price":1184.7,"buyQty":0,"sellQty":50},{"price":1185,"buyQty":0,"sellQty":9},{"price":1186,"buyQty":0,"sellQty":251}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1180,"totalTradedVolume":12,"finalPrice":1180,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":12131,"totalBuyQuantity":1447,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.55,"prevClose":1186.5}}},{"metadata":{"symbol":"GMRAIRPORT","identifier":"GMRAIRPORTEQN","series":"EQ","purpose":null,"lastPrice":98.58,"change":-0.56,"pChange":-0.56,"previousClose":99.14,"finalQuantity":52737,"totalTurnover":5198813,"marketCap":"-","yearHigh":115.64,"yearLow":84.11,"iep":98.58},"detail":{"preOpenMarket":{"preopen":[{"price":98.11,"buyQty":6555,"sellQty":0},{"price":98.22,"buyQty":111,"sellQty":0},{"price":98.25,"buyQty":111,"sellQty":0},{"price":98.31,"buyQty":1000,"sellQty":0},{"price":98.35,"buyQty":1068,"sellQty":0},{"price":98.56,"buyQty":0,"sellQty":1792},{"price":98.58,"buyQty":0,"sellQty":0,"iep":true},{"price":98.65,"buyQty":0,"sellQty":107},{"price":98.75,"buyQty":0,"sellQty":144},{"price":98.84,"buyQty":0,"sellQty":1100},{"price":98.9,"buyQty":0,"sellQty":15000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98.58,"totalTradedVolume":52737,"finalPrice":98.58,"finalQuantity":52737,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":665512,"totalBuyQuantity":681471,"atoBuyQty":0,"atoSellQty":0,"Change":-0.56,"perChange":-0.56,"prevClose":99.14}}},{"metadata":{"symbol":"LAXMIDENTL","identifier":"LAXMIDENTLEQN","series":"EQ","purpose":null,"lastPrice":193.99,"change":-1.1,"pChange":-0.56,"previousClose":195.09,"finalQuantity":361,"totalTurnover":70030,"marketCap":"-","yearHigh":344.8,"yearLow":155.88,"iep":193.99},"detail":{"preOpenMarket":{"preopen":[{"price":192.55,"buyQty":100,"sellQty":0},{"price":192.99,"buyQty":2,"sellQty":0},{"price":193,"buyQty":67,"sellQty":0},{"price":193.33,"buyQty":200,"sellQty":0},{"price":193.56,"buyQty":25,"sellQty":0},{"price":193.99,"buyQty":0,"sellQty":537,"iep":true},{"price":194,"buyQty":0,"sellQty":150},{"price":194.1,"buyQty":0,"sellQty":10},{"price":195,"buyQty":0,"sellQty":10},{"price":197.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193.99,"totalTradedVolume":361,"finalPrice":193.99,"finalQuantity":361,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3118,"totalBuyQuantity":2734,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.56,"prevClose":195.09}}},{"metadata":{"symbol":"NRBBEARING","identifier":"NRBBEARINGEQN","series":"EQ","purpose":null,"lastPrice":538,"change":-3.05,"pChange":-0.56,"previousClose":541.05,"finalQuantity":2938,"totalTurnover":1580644,"marketCap":"-","yearHigh":548.8,"yearLow":212.55,"iep":538},"detail":{"preOpenMarket":{"preopen":[{"price":534,"buyQty":36,"sellQty":0},{"price":535,"buyQty":2,"sellQty":0},{"price":535.3,"buyQty":3,"sellQty":0},{"price":536,"buyQty":22,"sellQty":0},{"price":536.2,"buyQty":47,"sellQty":0},{"price":538,"buyQty":0,"sellQty":29,"iep":true},{"price":538.35,"buyQty":0,"sellQty":10},{"price":538.8,"buyQty":0,"sellQty":100},{"price":539,"buyQty":0,"sellQty":517},{"price":539.55,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":538,"totalTradedVolume":2938,"finalPrice":538,"finalQuantity":2938,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":48615,"totalBuyQuantity":8709,"atoBuyQty":0,"atoSellQty":0,"Change":-3.05,"perChange":-0.56,"prevClose":541.05}}},{"metadata":{"symbol":"PANAMAPET","identifier":"PANAMAPETEQN","series":"EQ","purpose":null,"lastPrice":478,"change":-2.7,"pChange":-0.56,"previousClose":480.7,"finalQuantity":247,"totalTurnover":118066,"marketCap":"-","yearHigh":599.6,"yearLow":229,"iep":478},"detail":{"preOpenMarket":{"preopen":[{"price":472,"buyQty":50,"sellQty":0},{"price":472.7,"buyQty":50,"sellQty":0},{"price":474.2,"buyQty":10,"sellQty":0},{"price":474.3,"buyQty":250,"sellQty":0},{"price":475,"buyQty":355,"sellQty":0},{"price":478,"buyQty":0,"sellQty":239,"iep":true},{"price":480,"buyQty":0,"sellQty":500},{"price":480.5,"buyQty":0,"sellQty":400},{"price":480.7,"buyQty":0,"sellQty":100},{"price":481.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":478,"totalTradedVolume":247,"finalPrice":478,"finalQuantity":247,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":52171,"totalBuyQuantity":3033,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.56,"prevClose":480.7}}},{"metadata":{"symbol":"UNOMINDA","identifier":"UNOMINDAEQN","series":"EQ","purpose":null,"lastPrice":1216.3,"change":-6.8,"pChange":-0.56,"previousClose":1223.1,"finalQuantity":630,"totalTurnover":766269,"marketCap":"-","yearHigh":1382,"yearLow":994,"iep":1216.3},"detail":{"preOpenMarket":{"preopen":[{"price":1212,"buyQty":83,"sellQty":0},{"price":1212.6,"buyQty":1,"sellQty":0},{"price":1215,"buyQty":10,"sellQty":0},{"price":1216,"buyQty":1,"sellQty":0},{"price":1216.3,"buyQty":85,"sellQty":0,"iep":true},{"price":1217,"buyQty":0,"sellQty":1},{"price":1219,"buyQty":0,"sellQty":130},{"price":1220,"buyQty":0,"sellQty":100},{"price":1223.1,"buyQty":0,"sellQty":400},{"price":1229,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1216.3,"totalTradedVolume":630,"finalPrice":1216.3,"finalQuantity":630,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":9560,"totalBuyQuantity":3813,"atoBuyQty":0,"atoSellQty":0,"Change":-6.8,"perChange":-0.56,"prevClose":1223.1}}},{"metadata":{"symbol":"ABB","identifier":"ABBEQN","series":"EQ","purpose":null,"lastPrice":7080,"change":-40,"pChange":-0.56,"previousClose":7120,"finalQuantity":220,"totalTurnover":1557600,"marketCap":"-","yearHigh":7924.5,"yearLow":4637.5,"iep":7080},"detail":{"preOpenMarket":{"preopen":[{"price":7060,"buyQty":4,"sellQty":0},{"price":7070,"buyQty":13,"sellQty":0},{"price":7075,"buyQty":50,"sellQty":0},{"price":7076,"buyQty":1,"sellQty":0},{"price":7080,"buyQty":49,"sellQty":0,"iep":true},{"price":7097,"buyQty":0,"sellQty":100},{"price":7100,"buyQty":0,"sellQty":44},{"price":7118,"buyQty":0,"sellQty":100},{"price":7120,"buyQty":0,"sellQty":353},{"price":7124,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7080,"totalTradedVolume":220,"finalPrice":7080,"finalQuantity":220,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6451,"totalBuyQuantity":1829,"atoBuyQty":0,"atoSellQty":0,"Change":-40,"perChange":-0.56,"prevClose":7120}}},{"metadata":{"symbol":"JINDALSAW","identifier":"JINDALSAWEQN","series":"EQ","purpose":null,"lastPrice":290.95,"change":-1.65,"pChange":-0.56,"previousClose":292.6,"finalQuantity":1728,"totalTurnover":502761,"marketCap":"-","yearHigh":320,"yearLow":153,"iep":290.95},"detail":{"preOpenMarket":{"preopen":[{"price":290.1,"buyQty":9,"sellQty":0},{"price":290.4,"buyQty":35,"sellQty":0},{"price":290.55,"buyQty":15,"sellQty":0},{"price":290.6,"buyQty":2010,"sellQty":0},{"price":290.7,"buyQty":108,"sellQty":0},{"price":290.95,"buyQty":0,"sellQty":2432,"iep":true},{"price":291.45,"buyQty":0,"sellQty":100},{"price":291.8,"buyQty":0,"sellQty":500},{"price":291.85,"buyQty":0,"sellQty":499},{"price":291.95,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":290.95,"totalTradedVolume":1728,"finalPrice":290.95,"finalQuantity":1728,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":59467,"totalBuyQuantity":32049,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.56,"prevClose":292.6}}},{"metadata":{"symbol":"SIGIND","identifier":"SIGINDBEN","series":"BE","purpose":null,"lastPrice":71.4,"change":-0.4,"pChange":-0.56,"previousClose":71.8,"finalQuantity":4,"totalTurnover":285,"marketCap":"-","yearHigh":74.99,"yearLow":40.66,"iep":71.4},"detail":{"preOpenMarket":{"preopen":[{"price":68.25,"buyQty":150,"sellQty":0},{"price":68.26,"buyQty":1000,"sellQty":0},{"price":68.4,"buyQty":200,"sellQty":0},{"price":70.5,"buyQty":1,"sellQty":0},{"price":71.4,"buyQty":0,"sellQty":46,"iep":true},{"price":72.7,"buyQty":0,"sellQty":89},{"price":73,"buyQty":0,"sellQty":80},{"price":74,"buyQty":0,"sellQty":900},{"price":74.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.4,"totalTradedVolume":4,"finalPrice":71.4,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2246,"totalBuyQuantity":1351,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.56,"prevClose":71.8}}},{"metadata":{"symbol":"ANTHEM","identifier":"ANTHEMEQN","series":"EQ","purpose":null,"lastPrice":877,"change":-4.9,"pChange":-0.56,"previousClose":881.9,"finalQuantity":1238,"totalTurnover":1085726,"marketCap":"-","yearHigh":977.55,"yearLow":579.15,"iep":877},"detail":{"preOpenMarket":{"preopen":[{"price":875.8,"buyQty":2,"sellQty":0},{"price":876,"buyQty":3,"sellQty":0},{"price":876.15,"buyQty":27,"sellQty":0},{"price":876.65,"buyQty":3,"sellQty":0},{"price":876.9,"buyQty":51,"sellQty":0},{"price":877,"buyQty":0,"sellQty":422,"iep":true},{"price":877.5,"buyQty":0,"sellQty":247},{"price":879,"buyQty":0,"sellQty":370},{"price":879.95,"buyQty":0,"sellQty":26},{"price":881.5,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":877,"totalTradedVolume":1238,"finalPrice":877,"finalQuantity":1238,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":23903,"totalBuyQuantity":7645,"atoBuyQty":0,"atoSellQty":0,"Change":-4.9,"perChange":-0.56,"prevClose":881.9}}},{"metadata":{"symbol":"VADILALIND","identifier":"VADILALINDEQN","series":"EQ","purpose":null,"lastPrice":7450,"change":-42,"pChange":-0.56,"previousClose":7492,"finalQuantity":54,"totalTurnover":402300,"marketCap":"-","yearHigh":8447,"yearLow":3996,"iep":7450},"detail":{"preOpenMarket":{"preopen":[{"price":7342,"buyQty":7,"sellQty":0},{"price":7378,"buyQty":1,"sellQty":0},{"price":7379,"buyQty":1,"sellQty":0},{"price":7392,"buyQty":25,"sellQty":0},{"price":7400,"buyQty":77,"sellQty":0},{"price":7450,"buyQty":0,"sellQty":77,"iep":true},{"price":7477,"buyQty":0,"sellQty":2},{"price":7499.5,"buyQty":0,"sellQty":25},{"price":7570,"buyQty":0,"sellQty":25},{"price":7599,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7450,"totalTradedVolume":54,"finalPrice":7450,"finalQuantity":54,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":941,"totalBuyQuantity":196,"atoBuyQty":0,"atoSellQty":0,"Change":-42,"perChange":-0.56,"prevClose":7492}}},{"metadata":{"symbol":"VSTTILLERS","identifier":"VSTTILLERSEQN","series":"EQ","purpose":null,"lastPrice":4400.2,"change":-24.8,"pChange":-0.56,"previousClose":4425,"finalQuantity":26,"totalTurnover":114405,"marketCap":"-","yearHigh":6374,"yearLow":3950,"iep":4400.2},"detail":{"preOpenMarket":{"preopen":[{"price":4383,"buyQty":1,"sellQty":0},{"price":4392,"buyQty":1,"sellQty":0},{"price":4395,"buyQty":4,"sellQty":0},{"price":4400,"buyQty":8,"sellQty":0},{"price":4400.2,"buyQty":10,"sellQty":0,"iep":true},{"price":4400.8,"buyQty":0,"sellQty":1},{"price":4401.7,"buyQty":0,"sellQty":1},{"price":4402.6,"buyQty":0,"sellQty":1},{"price":4403.6,"buyQty":0,"sellQty":1},{"price":4404.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4400.2,"totalTradedVolume":26,"finalPrice":4400.2,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1773,"totalBuyQuantity":710,"atoBuyQty":0,"atoSellQty":0,"Change":-24.8,"perChange":-0.56,"prevClose":4425}}},{"metadata":{"symbol":"CCAVENUE","identifier":"CCAVENUEEQN","series":"EQ","purpose":null,"lastPrice":16,"change":-0.09,"pChange":-0.56,"previousClose":16.09,"finalQuantity":102007,"totalTurnover":1632112,"marketCap":"-","yearHigh":20.5,"yearLow":12.92,"iep":16},"detail":{"preOpenMarket":{"preopen":[{"price":15.91,"buyQty":10201,"sellQty":0},{"price":15.94,"buyQty":130,"sellQty":0},{"price":15.95,"buyQty":12,"sellQty":0},{"price":15.96,"buyQty":501,"sellQty":0},{"price":15.97,"buyQty":10000,"sellQty":0},{"price":16,"buyQty":0,"sellQty":17658,"iep":true},{"price":16.01,"buyQty":0,"sellQty":59},{"price":16.02,"buyQty":0,"sellQty":38000},{"price":16.09,"buyQty":0,"sellQty":2450},{"price":16.1,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16,"totalTradedVolume":102007,"finalPrice":16,"finalQuantity":102007,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1258682,"totalBuyQuantity":284605,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.56,"prevClose":16.09}}},{"metadata":{"symbol":"RRKABEL","identifier":"RRKABELEQN","series":"EQ","purpose":null,"lastPrice":2462.7,"change":-14,"pChange":-0.57,"previousClose":2476.7,"finalQuantity":242,"totalTurnover":595973,"marketCap":"-","yearHigh":2983.8,"yearLow":1181.6,"iep":2462.7},"detail":{"preOpenMarket":{"preopen":[{"price":2451.1,"buyQty":4,"sellQty":0},{"price":2460,"buyQty":1,"sellQty":0},{"price":2461,"buyQty":6,"sellQty":0},{"price":2462,"buyQty":10,"sellQty":0},{"price":2462.7,"buyQty":85,"sellQty":0,"iep":true},{"price":2464.3,"buyQty":0,"sellQty":22},{"price":2465,"buyQty":0,"sellQty":155},{"price":2465.5,"buyQty":0,"sellQty":10},{"price":2471,"buyQty":0,"sellQty":155},{"price":2473,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2462.7,"totalTradedVolume":242,"finalPrice":2462.7,"finalQuantity":242,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11052,"totalBuyQuantity":2622,"atoBuyQty":0,"atoSellQty":0,"Change":-14,"perChange":-0.57,"prevClose":2476.7}}},{"metadata":{"symbol":"VEEDOL","identifier":"VEEDOLEQN","series":"EQ","purpose":null,"lastPrice":1358,"change":-7.8,"pChange":-0.57,"previousClose":1365.8,"finalQuantity":14,"totalTurnover":19012,"marketCap":"-","yearHigh":1963.8,"yearLow":1238.2,"iep":1358},"detail":{"preOpenMarket":{"preopen":[{"price":1352.6,"buyQty":10,"sellQty":0},{"price":1355,"buyQty":12,"sellQty":0},{"price":1355.8,"buyQty":20,"sellQty":0},{"price":1356.2,"buyQty":60,"sellQty":0},{"price":1358,"buyQty":3,"sellQty":0,"iep":true},{"price":1365.8,"buyQty":0,"sellQty":60},{"price":1372.5,"buyQty":0,"sellQty":50},{"price":1378,"buyQty":0,"sellQty":15},{"price":1378.9,"buyQty":0,"sellQty":20},{"price":1379.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1358,"totalTradedVolume":14,"finalPrice":1358,"finalQuantity":14,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1512,"totalBuyQuantity":2506,"atoBuyQty":0,"atoSellQty":0,"Change":-7.8,"perChange":-0.57,"prevClose":1365.8}}},{"metadata":{"symbol":"PVP","identifier":"PVPEQN","series":"EQ","purpose":null,"lastPrice":68.21,"change":-0.4,"pChange":-0.58,"previousClose":68.61,"finalQuantity":46602,"totalTurnover":3178722,"marketCap":"-","yearHigh":72.04,"yearLow":23,"iep":68.21},"detail":{"preOpenMarket":{"preopen":[{"price":67.1,"buyQty":3400,"sellQty":0},{"price":67.5,"buyQty":100,"sellQty":0},{"price":68,"buyQty":1705,"sellQty":0},{"price":68.05,"buyQty":5000,"sellQty":0},{"price":68.09,"buyQty":2000,"sellQty":0},{"price":68.19,"buyQty":0,"sellQty":12823},{"price":68.21,"buyQty":0,"sellQty":0,"iep":true},{"price":68.4,"buyQty":0,"sellQty":5000},{"price":68.41,"buyQty":0,"sellQty":3},{"price":68.5,"buyQty":0,"sellQty":15000},{"price":68.61,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.21,"totalTradedVolume":46602,"finalPrice":68.21,"finalQuantity":46602,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":137447,"totalBuyQuantity":36516,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.58,"prevClose":68.61}}},{"metadata":{"symbol":"REFEX","identifier":"REFEXEQN","series":"EQ","purpose":null,"lastPrice":285,"change":-1.65,"pChange":-0.58,"previousClose":286.65,"finalQuantity":4646,"totalTurnover":1324110,"marketCap":"-","yearHigh":415,"yearLow":188,"iep":285},"detail":{"preOpenMarket":{"preopen":[{"price":282.6,"buyQty":15,"sellQty":0},{"price":283,"buyQty":5,"sellQty":0},{"price":284,"buyQty":40,"sellQty":0},{"price":284.1,"buyQty":200,"sellQty":0},{"price":285,"buyQty":2233,"sellQty":0,"iep":true},{"price":285.25,"buyQty":0,"sellQty":100},{"price":285.5,"buyQty":0,"sellQty":42},{"price":286,"buyQty":0,"sellQty":117},{"price":286.15,"buyQty":0,"sellQty":42},{"price":286.45,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285,"totalTradedVolume":4646,"finalPrice":285,"finalQuantity":4646,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":43169,"totalBuyQuantity":11175,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.58,"prevClose":286.65}}},{"metadata":{"symbol":"SATIA","identifier":"SATIAEQN","series":"EQ","purpose":null,"lastPrice":66.85,"change":-0.39,"pChange":-0.58,"previousClose":67.24,"finalQuantity":11,"totalTurnover":735,"marketCap":"-","yearHigh":83.8,"yearLow":50.8,"iep":66.85},"detail":{"preOpenMarket":{"preopen":[{"price":65.24,"buyQty":200,"sellQty":0},{"price":66,"buyQty":30,"sellQty":0},{"price":66.01,"buyQty":200,"sellQty":0},{"price":66.07,"buyQty":500,"sellQty":0},{"price":66.85,"buyQty":39,"sellQty":0,"iep":true},{"price":67.24,"buyQty":0,"sellQty":250},{"price":68.37,"buyQty":0,"sellQty":51},{"price":68.39,"buyQty":0,"sellQty":18},{"price":69.4,"buyQty":0,"sellQty":200},{"price":69.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.85,"totalTradedVolume":11,"finalPrice":66.85,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":26144,"totalBuyQuantity":7474,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-0.58,"prevClose":67.24}}},{"metadata":{"symbol":"VPRPL","identifier":"VPRPLEQN","series":"EQ","purpose":null,"lastPrice":32.64,"change":-0.19,"pChange":-0.58,"previousClose":32.83,"finalQuantity":271,"totalTurnover":8845,"marketCap":"-","yearHigh":103,"yearLow":23.94,"iep":32.64},"detail":{"preOpenMarket":{"preopen":[{"price":32.05,"buyQty":350,"sellQty":0},{"price":32.2,"buyQty":100,"sellQty":0},{"price":32.25,"buyQty":1,"sellQty":0},{"price":32.4,"buyQty":100,"sellQty":0},{"price":32.5,"buyQty":96,"sellQty":0},{"price":32.64,"buyQty":0,"sellQty":151,"iep":true},{"price":32.65,"buyQty":0,"sellQty":2793},{"price":32.67,"buyQty":0,"sellQty":291},{"price":32.83,"buyQty":0,"sellQty":10},{"price":32.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.64,"totalTradedVolume":271,"finalPrice":32.64,"finalQuantity":271,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":74324,"totalBuyQuantity":40301,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.58,"prevClose":32.83}}},{"metadata":{"symbol":"SANSTAR","identifier":"SANSTAREQN","series":"EQ","purpose":null,"lastPrice":110.5,"change":-0.65,"pChange":-0.58,"previousClose":111.15,"finalQuantity":650,"totalTurnover":71825,"marketCap":"-","yearHigh":137.49,"yearLow":74.3,"iep":110.5},"detail":{"preOpenMarket":{"preopen":[{"price":109.52,"buyQty":100,"sellQty":0},{"price":110,"buyQty":110,"sellQty":0},{"price":110.02,"buyQty":5,"sellQty":0},{"price":110.05,"buyQty":50,"sellQty":0},{"price":110.5,"buyQty":405,"sellQty":0,"iep":true},{"price":111,"buyQty":0,"sellQty":200},{"price":111.15,"buyQty":0,"sellQty":150},{"price":111.3,"buyQty":0,"sellQty":150},{"price":112,"buyQty":0,"sellQty":200},{"price":112.04,"buyQty":0,"sellQty":492}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110.5,"totalTradedVolume":650,"finalPrice":110.5,"finalQuantity":650,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":26255,"totalBuyQuantity":8981,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.58,"prevClose":111.15}}},{"metadata":{"symbol":"MAHSEAMLES","identifier":"MAHSEAMLESEQN","series":"EQ","purpose":null,"lastPrice":698.7,"change":-4.05,"pChange":-0.58,"previousClose":702.75,"finalQuantity":412,"totalTurnover":287864,"marketCap":"-","yearHigh":738.6,"yearLow":500.7,"iep":698.7},"detail":{"preOpenMarket":{"preopen":[{"price":695,"buyQty":50,"sellQty":0},{"price":695.5,"buyQty":2,"sellQty":0},{"price":696,"buyQty":160,"sellQty":0},{"price":697.5,"buyQty":2,"sellQty":0},{"price":698,"buyQty":215,"sellQty":0},{"price":698.7,"buyQty":0,"sellQty":285,"iep":true},{"price":699,"buyQty":0,"sellQty":50},{"price":699.7,"buyQty":0,"sellQty":450},{"price":699.95,"buyQty":0,"sellQty":12},{"price":701.45,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":698.7,"totalTradedVolume":412,"finalPrice":698.7,"finalQuantity":412,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":37927,"totalBuyQuantity":6744,"atoBuyQty":0,"atoSellQty":0,"Change":-4.05,"perChange":-0.58,"prevClose":702.75}}},{"metadata":{"symbol":"DENORA","identifier":"DENORAEQN","series":"EQ","purpose":null,"lastPrice":791,"change":-4.65,"pChange":-0.58,"previousClose":795.65,"finalQuantity":2,"totalTurnover":1582,"marketCap":"-","yearHigh":960.35,"yearLow":559,"iep":791},"detail":{"preOpenMarket":{"preopen":[{"price":779,"buyQty":10,"sellQty":0},{"price":781,"buyQty":2,"sellQty":0},{"price":782,"buyQty":8,"sellQty":0},{"price":783,"buyQty":10,"sellQty":0},{"price":786.15,"buyQty":45,"sellQty":0},{"price":790,"buyQty":0,"sellQty":145},{"price":791,"buyQty":0,"sellQty":0,"iep":true},{"price":795.65,"buyQty":0,"sellQty":42},{"price":804,"buyQty":0,"sellQty":1},{"price":809,"buyQty":0,"sellQty":4},{"price":814,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":791,"totalTradedVolume":2,"finalPrice":791,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1614,"totalBuyQuantity":1970,"atoBuyQty":0,"atoSellQty":0,"Change":-4.65,"perChange":-0.58,"prevClose":795.65}}},{"metadata":{"symbol":"SCHAEFFLER","identifier":"SCHAEFFLEREQN","series":"EQ","purpose":null,"lastPrice":4062,"change":-23.7,"pChange":-0.58,"previousClose":4085.7,"finalQuantity":11,"totalTurnover":44682,"marketCap":"-","yearHigh":4467.7,"yearLow":3518.4,"iep":4062},"detail":{"preOpenMarket":{"preopen":[{"price":4051,"buyQty":1,"sellQty":0},{"price":4051.8,"buyQty":2,"sellQty":0},{"price":4055,"buyQty":50,"sellQty":0},{"price":4060,"buyQty":1,"sellQty":0},{"price":4061.8,"buyQty":2,"sellQty":0},{"price":4062,"buyQty":0,"sellQty":0,"iep":true},{"price":4071,"buyQty":0,"sellQty":1},{"price":4080,"buyQty":0,"sellQty":10},{"price":4085.7,"buyQty":0,"sellQty":12},{"price":4088,"buyQty":0,"sellQty":12},{"price":4097,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4062,"totalTradedVolume":11,"finalPrice":4062,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":2414,"totalBuyQuantity":1748,"atoBuyQty":0,"atoSellQty":0,"Change":-23.7,"perChange":-0.58,"prevClose":4085.7}}},{"metadata":{"symbol":"CIPLA","identifier":"CIPLAEQN","series":"EQ","purpose":null,"lastPrice":1375,"change":-8,"pChange":-0.58,"previousClose":1383,"finalQuantity":795,"totalTurnover":1093125,"marketCap":"-","yearHigh":1673,"yearLow":1165.7,"iep":1375},"detail":{"preOpenMarket":{"preopen":[{"price":1371.8,"buyQty":1,"sellQty":0},{"price":1371.9,"buyQty":1,"sellQty":0},{"price":1372,"buyQty":12,"sellQty":0},{"price":1372.5,"buyQty":10,"sellQty":0},{"price":1373,"buyQty":100,"sellQty":0},{"price":1374,"buyQty":0,"sellQty":131},{"price":1375,"buyQty":0,"sellQty":0,"iep":true},{"price":1376.1,"buyQty":0,"sellQty":208},{"price":1377,"buyQty":0,"sellQty":1},{"price":1378,"buyQty":0,"sellQty":1},{"price":1380,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1375,"totalTradedVolume":795,"finalPrice":1375,"finalQuantity":795,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":24900,"totalBuyQuantity":4616,"atoBuyQty":0,"atoSellQty":0,"Change":-8,"perChange":-0.58,"prevClose":1383}}},{"metadata":{"symbol":"NUCLEUS","identifier":"NUCLEUSEQN","series":"EQ","purpose":null,"lastPrice":681.05,"change":-3.95,"pChange":-0.58,"previousClose":685,"finalQuantity":14,"totalTurnover":9534,"marketCap":"-","yearHigh":1064.8,"yearLow":673.2,"iep":681.05},"detail":{"preOpenMarket":{"preopen":[{"price":678,"buyQty":15,"sellQty":0},{"price":680,"buyQty":25,"sellQty":0},{"price":680.05,"buyQty":5,"sellQty":0},{"price":681,"buyQty":160,"sellQty":0},{"price":681.05,"buyQty":492,"sellQty":0,"iep":true},{"price":695.95,"buyQty":0,"sellQty":1},{"price":697,"buyQty":0,"sellQty":10},{"price":698,"buyQty":0,"sellQty":100},{"price":701.95,"buyQty":0,"sellQty":1},{"price":708,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":681.05,"totalTradedVolume":14,"finalPrice":681.05,"finalQuantity":14,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4358,"totalBuyQuantity":1103,"atoBuyQty":0,"atoSellQty":0,"Change":-3.95,"perChange":-0.58,"prevClose":685}}},{"metadata":{"symbol":"KSOLVES","identifier":"KSOLVESEQN","series":"EQ","purpose":null,"lastPrice":257.55,"change":-1.5,"pChange":-0.58,"previousClose":259.05,"finalQuantity":139,"totalTurnover":35799,"marketCap":"-","yearHigh":353.99,"yearLow":245.75,"iep":257.55},"detail":{"preOpenMarket":{"preopen":[{"price":251.05,"buyQty":1,"sellQty":0},{"price":252,"buyQty":1,"sellQty":0},{"price":252.2,"buyQty":5,"sellQty":0},{"price":255,"buyQty":273,"sellQty":0},{"price":257.55,"buyQty":8,"sellQty":0,"iep":true},{"price":258,"buyQty":0,"sellQty":85},{"price":259.05,"buyQty":0,"sellQty":58},{"price":262.7,"buyQty":0,"sellQty":8},{"price":264,"buyQty":0,"sellQty":430},{"price":264.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":257.55,"totalTradedVolume":139,"finalPrice":257.55,"finalQuantity":139,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3239,"totalBuyQuantity":2021,"atoBuyQty":0,"atoSellQty":0,"Change":-1.5,"perChange":-0.58,"prevClose":259.05}}},{"metadata":{"symbol":"JNPR","identifier":"JNPREQN","series":"EQ","purpose":null,"lastPrice":265.75,"change":-1.55,"pChange":-0.58,"previousClose":267.3,"finalQuantity":287,"totalTurnover":76270,"marketCap":"-","yearHigh":282,"yearLow":232.11,"iep":265.75},"detail":{"preOpenMarket":{"preopen":[{"price":262,"buyQty":325,"sellQty":0},{"price":262.5,"buyQty":1100,"sellQty":0},{"price":263,"buyQty":81,"sellQty":0},{"price":264,"buyQty":1,"sellQty":0},{"price":265,"buyQty":96,"sellQty":0},{"price":265.75,"buyQty":0,"sellQty":329,"iep":true},{"price":265.9,"buyQty":0,"sellQty":300},{"price":266,"buyQty":0,"sellQty":500},{"price":267.25,"buyQty":0,"sellQty":66},{"price":267.3,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":265.75,"totalTradedVolume":287,"finalPrice":265.75,"finalQuantity":287,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":21628,"totalBuyQuantity":12720,"atoBuyQty":0,"atoSellQty":0,"Change":-1.55,"perChange":-0.58,"prevClose":267.3}}},{"metadata":{"symbol":"MEESHO","identifier":"MEESHOEQN","series":"EQ","purpose":null,"lastPrice":235.01,"change":-1.36,"pChange":-0.58,"previousClose":236.37,"finalQuantity":40017,"totalTurnover":9404395,"marketCap":"-","yearHigh":254.4,"yearLow":125.56,"iep":235.01},"detail":{"preOpenMarket":{"preopen":[{"price":234.05,"buyQty":100,"sellQty":0},{"price":234.25,"buyQty":2,"sellQty":0},{"price":234.99,"buyQty":100,"sellQty":0},{"price":235,"buyQty":1221,"sellQty":0},{"price":235.01,"buyQty":140,"sellQty":0,"iep":true},{"price":235.19,"buyQty":0,"sellQty":1151},{"price":235.4,"buyQty":0,"sellQty":500},{"price":235.64,"buyQty":0,"sellQty":5},{"price":236,"buyQty":0,"sellQty":6624},{"price":236.05,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":235.01,"totalTradedVolume":40017,"finalPrice":235.01,"finalQuantity":40017,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":303249,"totalBuyQuantity":84339,"atoBuyQty":0,"atoSellQty":0,"Change":-1.36,"perChange":-0.58,"prevClose":236.37}}},{"metadata":{"symbol":"VMART","identifier":"VMARTEQN","series":"EQ","purpose":null,"lastPrice":782,"change":-4.6,"pChange":-0.58,"previousClose":786.6,"finalQuantity":153,"totalTurnover":119646,"marketCap":"-","yearHigh":888,"yearLow":457.9,"iep":782},"detail":{"preOpenMarket":{"preopen":[{"price":771.15,"buyQty":50,"sellQty":0},{"price":772,"buyQty":1,"sellQty":0},{"price":775,"buyQty":12,"sellQty":0},{"price":777.7,"buyQty":25,"sellQty":0},{"price":781,"buyQty":500,"sellQty":0},{"price":781.95,"buyQty":0,"sellQty":210},{"price":782,"buyQty":0,"sellQty":0,"iep":true},{"price":794.4,"buyQty":0,"sellQty":20},{"price":800,"buyQty":0,"sellQty":181},{"price":800.5,"buyQty":0,"sellQty":20},{"price":804.95,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":782,"totalTradedVolume":153,"finalPrice":782,"finalQuantity":153,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6548,"totalBuyQuantity":1657,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-0.58,"prevClose":786.6}}},{"metadata":{"symbol":"GARUDA","identifier":"GARUDAEQN","series":"EQ","purpose":null,"lastPrice":183.39,"change":-1.09,"pChange":-0.59,"previousClose":184.48,"finalQuantity":864,"totalTurnover":158448,"marketCap":"-","yearHigh":249.3,"yearLow":130,"iep":183.39},"detail":{"preOpenMarket":{"preopen":[{"price":181.6,"buyQty":100,"sellQty":0},{"price":182,"buyQty":32,"sellQty":0},{"price":182.05,"buyQty":100,"sellQty":0},{"price":182.25,"buyQty":500,"sellQty":0},{"price":182.35,"buyQty":1,"sellQty":0},{"price":183.39,"buyQty":0,"sellQty":471,"iep":true},{"price":183.4,"buyQty":0,"sellQty":400},{"price":183.56,"buyQty":0,"sellQty":277},{"price":183.9,"buyQty":0,"sellQty":249},{"price":183.94,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.39,"totalTradedVolume":864,"finalPrice":183.39,"finalQuantity":864,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":130921,"totalBuyQuantity":22810,"atoBuyQty":0,"atoSellQty":0,"Change":-1.09,"perChange":-0.59,"prevClose":184.48}}},{"metadata":{"symbol":"GRINDWELL","identifier":"GRINDWELLEQN","series":"EQ","purpose":null,"lastPrice":1966,"change":-11.6,"pChange":-0.59,"previousClose":1977.6,"finalQuantity":22,"totalTurnover":43252,"marketCap":"-","yearHigh":2455,"yearLow":1329,"iep":1966},"detail":{"preOpenMarket":{"preopen":[{"price":1941,"buyQty":51,"sellQty":0},{"price":1945,"buyQty":10,"sellQty":0},{"price":1952,"buyQty":2,"sellQty":0},{"price":1954,"buyQty":2,"sellQty":0},{"price":1957,"buyQty":2,"sellQty":0},{"price":1965,"buyQty":0,"sellQty":29},{"price":1966,"buyQty":0,"sellQty":0,"iep":true},{"price":1968,"buyQty":0,"sellQty":91},{"price":1970,"buyQty":0,"sellQty":4},{"price":1975,"buyQty":0,"sellQty":1},{"price":1976.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1966,"totalTradedVolume":22,"finalPrice":1966,"finalQuantity":22,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1862,"totalBuyQuantity":967,"atoBuyQty":0,"atoSellQty":0,"Change":-11.6,"perChange":-0.59,"prevClose":1977.6}}},{"metadata":{"symbol":"KPRMILL","identifier":"KPRMILLEQN","series":"EQ","purpose":null,"lastPrice":1130,"change":-6.7,"pChange":-0.59,"previousClose":1136.7,"finalQuantity":38,"totalTurnover":42940,"marketCap":"-","yearHigh":1334,"yearLow":796.1,"iep":1130},"detail":{"preOpenMarket":{"preopen":[{"price":1120.5,"buyQty":100,"sellQty":0},{"price":1121.6,"buyQty":25,"sellQty":0},{"price":1122,"buyQty":100,"sellQty":0},{"price":1125,"buyQty":3,"sellQty":0},{"price":1127,"buyQty":75,"sellQty":0},{"price":1130,"buyQty":0,"sellQty":20,"iep":true},{"price":1130.1,"buyQty":0,"sellQty":8},{"price":1132.6,"buyQty":0,"sellQty":8},{"price":1135,"buyQty":0,"sellQty":100},{"price":1135.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1130,"totalTradedVolume":38,"finalPrice":1130,"finalQuantity":38,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":16002,"totalBuyQuantity":2208,"atoBuyQty":0,"atoSellQty":0,"Change":-6.7,"perChange":-0.59,"prevClose":1136.7}}},{"metadata":{"symbol":"OSWALGREEN","identifier":"OSWALGREENEQN","series":"EQ","purpose":null,"lastPrice":20.08,"change":-0.12,"pChange":-0.59,"previousClose":20.2,"finalQuantity":323,"totalTurnover":6485,"marketCap":"-","yearHigh":43.79,"yearLow":18.55,"iep":20.08},"detail":{"preOpenMarket":{"preopen":[{"price":19.61,"buyQty":1,"sellQty":0},{"price":19.75,"buyQty":1,"sellQty":0},{"price":19.8,"buyQty":101,"sellQty":0},{"price":20,"buyQty":203,"sellQty":0},{"price":20.08,"buyQty":1582,"sellQty":0,"iep":true},{"price":20.2,"buyQty":0,"sellQty":105},{"price":20.25,"buyQty":0,"sellQty":100},{"price":20.26,"buyQty":0,"sellQty":518},{"price":20.3,"buyQty":0,"sellQty":673},{"price":20.38,"buyQty":0,"sellQty":362}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.08,"totalTradedVolume":323,"finalPrice":20.08,"finalQuantity":323,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":32905,"totalBuyQuantity":51122,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.59,"prevClose":20.2}}},{"metadata":{"symbol":"ONGC","identifier":"ONGCEQN","series":"EQ","purpose":null,"lastPrice":235.5,"change":-1.4,"pChange":-0.59,"previousClose":236.9,"finalQuantity":74136,"totalTurnover":17459028,"marketCap":"-","yearHigh":307.5,"yearLow":227.65,"iep":235.5},"detail":{"preOpenMarket":{"preopen":[{"price":235.3,"buyQty":917,"sellQty":0},{"price":235.33,"buyQty":1,"sellQty":0},{"price":235.4,"buyQty":1040,"sellQty":0},{"price":235.45,"buyQty":50,"sellQty":0},{"price":235.5,"buyQty":1961,"sellQty":0,"iep":true},{"price":235.68,"buyQty":0,"sellQty":5},{"price":235.72,"buyQty":0,"sellQty":309},{"price":235.95,"buyQty":0,"sellQty":29},{"price":236,"buyQty":0,"sellQty":531},{"price":236.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":235.5,"totalTradedVolume":74136,"finalPrice":235.5,"finalQuantity":74136,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":527872,"totalBuyQuantity":211038,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.59,"prevClose":236.9}}},{"metadata":{"symbol":"BESTAGRO","identifier":"BESTAGROEQN","series":"EQ","purpose":null,"lastPrice":18.48,"change":-0.11,"pChange":-0.59,"previousClose":18.59,"finalQuantity":2161,"totalTurnover":39935,"marketCap":"-","yearHigh":34.4,"yearLow":12.3,"iep":18.48},"detail":{"preOpenMarket":{"preopen":[{"price":18.05,"buyQty":250,"sellQty":0},{"price":18.1,"buyQty":30,"sellQty":0},{"price":18.11,"buyQty":30,"sellQty":0},{"price":18.24,"buyQty":1000,"sellQty":0},{"price":18.26,"buyQty":1000,"sellQty":0},{"price":18.48,"buyQty":0,"sellQty":1063,"iep":true},{"price":18.49,"buyQty":0,"sellQty":2459},{"price":18.5,"buyQty":0,"sellQty":600},{"price":18.59,"buyQty":0,"sellQty":43},{"price":18.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.48,"totalTradedVolume":2161,"finalPrice":18.48,"finalQuantity":2161,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":77888,"totalBuyQuantity":45317,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.59,"prevClose":18.59}}},{"metadata":{"symbol":"RUBICON","identifier":"RUBICONEQN","series":"EQ","purpose":null,"lastPrice":1665,"change":-9.8,"pChange":-0.59,"previousClose":1674.8,"finalQuantity":496,"totalTurnover":825840,"marketCap":"-","yearHigh":1899,"yearLow":570.75,"iep":1665},"detail":{"preOpenMarket":{"preopen":[{"price":1652.8,"buyQty":1,"sellQty":0},{"price":1655,"buyQty":100,"sellQty":0},{"price":1656,"buyQty":5,"sellQty":0},{"price":1658,"buyQty":1,"sellQty":0},{"price":1660,"buyQty":103,"sellQty":0},{"price":1665,"buyQty":0,"sellQty":17,"iep":true},{"price":1666,"buyQty":0,"sellQty":10},{"price":1667.2,"buyQty":0,"sellQty":6},{"price":1668,"buyQty":0,"sellQty":5},{"price":1668.2,"buyQty":0,"sellQty":87}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1665,"totalTradedVolume":496,"finalPrice":1665,"finalQuantity":496,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":5982,"totalBuyQuantity":2793,"atoBuyQty":0,"atoSellQty":0,"Change":-9.8,"perChange":-0.59,"prevClose":1674.8}}},{"metadata":{"symbol":"GOLDBEES","identifier":"GOLDBEESEQN","series":"EQ","purpose":null,"lastPrice":124,"change":-0.73,"pChange":-0.59,"previousClose":124.73,"finalQuantity":65035,"totalTurnover":8064340,"marketCap":"-","yearHigh":148.14,"yearLow":93.39,"iep":124},"detail":{"preOpenMarket":{"preopen":[{"price":123.9,"buyQty":1404,"sellQty":0},{"price":123.92,"buyQty":500,"sellQty":0},{"price":123.95,"buyQty":501,"sellQty":0},{"price":123.97,"buyQty":1000,"sellQty":0},{"price":123.99,"buyQty":500,"sellQty":0},{"price":124,"buyQty":0,"sellQty":9304,"iep":true},{"price":124.02,"buyQty":0,"sellQty":12000},{"price":124.04,"buyQty":0,"sellQty":500},{"price":124.09,"buyQty":0,"sellQty":500},{"price":124.1,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124,"totalTradedVolume":65035,"finalPrice":124,"finalQuantity":65035,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":541981,"totalBuyQuantity":418362,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-0.59,"prevClose":124.73}}},{"metadata":{"symbol":"AARTIPHARM","identifier":"AARTIPHARMEQN","series":"EQ","purpose":null,"lastPrice":934.5,"change":-5.6,"pChange":-0.6,"previousClose":940.1,"finalQuantity":3169,"totalTurnover":2961430,"marketCap":"-","yearHigh":957.3,"yearLow":585,"iep":934.5},"detail":{"preOpenMarket":{"preopen":[{"price":927.9,"buyQty":135,"sellQty":0},{"price":928.5,"buyQty":2,"sellQty":0},{"price":930,"buyQty":931,"sellQty":0},{"price":930.2,"buyQty":25,"sellQty":0},{"price":932,"buyQty":5,"sellQty":0},{"price":934,"buyQty":0,"sellQty":353},{"price":934.5,"buyQty":0,"sellQty":0,"iep":true},{"price":934.6,"buyQty":0,"sellQty":102},{"price":934.9,"buyQty":0,"sellQty":103},{"price":935,"buyQty":0,"sellQty":304},{"price":935.05,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":934.5,"totalTradedVolume":3169,"finalPrice":934.5,"finalQuantity":3169,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":38854,"totalBuyQuantity":10151,"atoBuyQty":0,"atoSellQty":0,"Change":-5.6,"perChange":-0.6,"prevClose":940.1}}},{"metadata":{"symbol":"CAMLINFINE","identifier":"CAMLINFINEEQN","series":"EQ","purpose":null,"lastPrice":98.1,"change":-0.59,"pChange":-0.6,"previousClose":98.69,"finalQuantity":3024,"totalTurnover":296654,"marketCap":"-","yearHigh":232.4,"yearLow":95.65,"iep":98.1},"detail":{"preOpenMarket":{"preopen":[{"price":97.5,"buyQty":300,"sellQty":0},{"price":97.51,"buyQty":1,"sellQty":0},{"price":97.6,"buyQty":100,"sellQty":0},{"price":98,"buyQty":15,"sellQty":0},{"price":98.1,"buyQty":50,"sellQty":0,"iep":true},{"price":98.6,"buyQty":0,"sellQty":100},{"price":98.8,"buyQty":0,"sellQty":500},{"price":99,"buyQty":0,"sellQty":2},{"price":99.49,"buyQty":0,"sellQty":1000},{"price":99.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98.1,"totalTradedVolume":3024,"finalPrice":98.1,"finalQuantity":3024,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":83887,"totalBuyQuantity":91451,"atoBuyQty":0,"atoSellQty":0,"Change":-0.59,"perChange":-0.6,"prevClose":98.69}}},{"metadata":{"symbol":"COALINDIA","identifier":"COALINDIAEQN","series":"EQ","purpose":null,"lastPrice":422,"change":-2.55,"pChange":-0.6,"previousClose":424.55,"finalQuantity":22360,"totalTurnover":9435920,"marketCap":"-","yearHigh":491.25,"yearLow":369.6,"iep":422},"detail":{"preOpenMarket":{"preopen":[{"price":421.5,"buyQty":194,"sellQty":0},{"price":421.55,"buyQty":372,"sellQty":0},{"price":421.6,"buyQty":211,"sellQty":0},{"price":421.7,"buyQty":20,"sellQty":0},{"price":421.9,"buyQty":31,"sellQty":0},{"price":422,"buyQty":0,"sellQty":1588,"iep":true},{"price":422.4,"buyQty":0,"sellQty":100},{"price":422.45,"buyQty":0,"sellQty":43},{"price":422.5,"buyQty":0,"sellQty":25},{"price":422.6,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":422,"totalTradedVolume":22360,"finalPrice":422,"finalQuantity":22360,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":225631,"totalBuyQuantity":69595,"atoBuyQty":0,"atoSellQty":0,"Change":-2.55,"perChange":-0.6,"prevClose":424.55}}},{"metadata":{"symbol":"SPORTKING","identifier":"SPORTKINGEQN","series":"EQ","purpose":null,"lastPrice":210,"change":-1.26,"pChange":-0.6,"previousClose":211.26,"finalQuantity":750,"totalTurnover":157500,"marketCap":"-","yearHigh":241.51,"yearLow":78.17,"iep":210},"detail":{"preOpenMarket":{"preopen":[{"price":207,"buyQty":300,"sellQty":0},{"price":207.1,"buyQty":2000,"sellQty":0},{"price":208,"buyQty":40,"sellQty":0},{"price":208.3,"buyQty":100,"sellQty":0},{"price":210,"buyQty":310,"sellQty":0,"iep":true},{"price":211,"buyQty":0,"sellQty":200},{"price":211.95,"buyQty":0,"sellQty":222},{"price":212,"buyQty":0,"sellQty":3352},{"price":212.7,"buyQty":0,"sellQty":700},{"price":212.95,"buyQty":0,"sellQty":474}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210,"totalTradedVolume":750,"finalPrice":210,"finalQuantity":750,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":24869,"totalBuyQuantity":18011,"atoBuyQty":0,"atoSellQty":0,"Change":-1.26,"perChange":-0.6,"prevClose":211.26}}},{"metadata":{"symbol":"AMAL","identifier":"AMALEQN","series":"EQ","purpose":null,"lastPrice":700.05,"change":-4.25,"pChange":-0.6,"previousClose":704.3,"finalQuantity":23,"totalTurnover":16101,"marketCap":"-","yearHigh":822,"yearLow":673.55,"iep":700.05},"detail":{"preOpenMarket":{"preopen":[{"price":681,"buyQty":4,"sellQty":0},{"price":686,"buyQty":5,"sellQty":0},{"price":686.7,"buyQty":5,"sellQty":0},{"price":692,"buyQty":20,"sellQty":0},{"price":695,"buyQty":150,"sellQty":0},{"price":699.6,"buyQty":0,"sellQty":10},{"price":700.05,"buyQty":0,"sellQty":0,"iep":true},{"price":714.8,"buyQty":0,"sellQty":127},{"price":719.15,"buyQty":0,"sellQty":25},{"price":720,"buyQty":0,"sellQty":26},{"price":725.5,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":700.05,"totalTradedVolume":23,"finalPrice":700.05,"finalQuantity":23,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1653,"totalBuyQuantity":1091,"atoBuyQty":0,"atoSellQty":0,"Change":-4.25,"perChange":-0.6,"prevClose":704.3}}},{"metadata":{"symbol":"BANCOINDIA","identifier":"BANCOINDIAEQN","series":"EQ","purpose":null,"lastPrice":608,"change":-3.75,"pChange":-0.61,"previousClose":611.75,"finalQuantity":142,"totalTurnover":86336,"marketCap":"-","yearHigh":879.8,"yearLow":502,"iep":608},"detail":{"preOpenMarket":{"preopen":[{"price":605.5,"buyQty":2,"sellQty":0},{"price":605.55,"buyQty":20,"sellQty":0},{"price":606,"buyQty":3,"sellQty":0},{"price":607,"buyQty":143,"sellQty":0},{"price":608,"buyQty":590,"sellQty":0,"iep":true},{"price":609.3,"buyQty":0,"sellQty":17},{"price":610.65,"buyQty":0,"sellQty":17},{"price":613,"buyQty":0,"sellQty":10},{"price":613.3,"buyQty":0,"sellQty":4},{"price":616.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":608,"totalTradedVolume":142,"finalPrice":608,"finalQuantity":142,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":12438,"totalBuyQuantity":3522,"atoBuyQty":0,"atoSellQty":0,"Change":-3.75,"perChange":-0.61,"prevClose":611.75}}},{"metadata":{"symbol":"INTELLECT","identifier":"INTELLECTEQN","series":"EQ","purpose":null,"lastPrice":664,"change":-4.05,"pChange":-0.61,"previousClose":668.05,"finalQuantity":582,"totalTurnover":386448,"marketCap":"-","yearHigh":1244.6,"yearLow":595.2,"iep":664},"detail":{"preOpenMarket":{"preopen":[{"price":660.2,"buyQty":60,"sellQty":0},{"price":660.25,"buyQty":100,"sellQty":0},{"price":661,"buyQty":152,"sellQty":0},{"price":662,"buyQty":100,"sellQty":0},{"price":663,"buyQty":100,"sellQty":0},{"price":664,"buyQty":0,"sellQty":34,"iep":true},{"price":664.15,"buyQty":0,"sellQty":9},{"price":664.25,"buyQty":0,"sellQty":9},{"price":664.4,"buyQty":0,"sellQty":9},{"price":664.55,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":664,"totalTradedVolume":582,"finalPrice":664,"finalQuantity":582,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":24525,"totalBuyQuantity":6771,"atoBuyQty":0,"atoSellQty":0,"Change":-4.05,"perChange":-0.61,"prevClose":668.05}}},{"metadata":{"symbol":"SGIL","identifier":"SGILEQN","series":"EQ","purpose":null,"lastPrice":664.4,"change":-4.1,"pChange":-0.61,"previousClose":668.5,"finalQuantity":100,"totalTurnover":66440,"marketCap":"-","yearHigh":697.95,"yearLow":420,"iep":664.4},"detail":{"preOpenMarket":{"preopen":[{"price":607,"buyQty":100,"sellQty":0},{"price":631,"buyQty":100,"sellQty":0},{"price":635,"buyQty":30,"sellQty":0},{"price":651,"buyQty":250,"sellQty":0},{"price":660,"buyQty":25,"sellQty":0},{"price":664.4,"buyQty":0,"sellQty":74,"iep":true},{"price":664.9,"buyQty":0,"sellQty":150},{"price":667,"buyQty":0,"sellQty":2},{"price":671,"buyQty":0,"sellQty":10},{"price":675,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":664.4,"totalTradedVolume":100,"finalPrice":664.4,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2541,"totalBuyQuantity":668,"atoBuyQty":0,"atoSellQty":0,"Change":-4.1,"perChange":-0.61,"prevClose":668.5}}},{"metadata":{"symbol":"GSFC","identifier":"GSFCEQN","series":"EQ","purpose":null,"lastPrice":154.4,"change":-0.94,"pChange":-0.61,"previousClose":155.34,"finalQuantity":2342,"totalTurnover":361604,"marketCap":"-","yearHigh":204.2,"yearLow":138.83,"iep":154.4},"detail":{"preOpenMarket":{"preopen":[{"price":154,"buyQty":13020,"sellQty":0},{"price":154.01,"buyQty":500,"sellQty":0},{"price":154.02,"buyQty":500,"sellQty":0},{"price":154.1,"buyQty":500,"sellQty":0},{"price":154.3,"buyQty":3,"sellQty":0},{"price":154.4,"buyQty":0,"sellQty":195,"iep":true},{"price":154.72,"buyQty":0,"sellQty":58},{"price":154.75,"buyQty":0,"sellQty":20},{"price":154.8,"buyQty":0,"sellQty":1000},{"price":155,"buyQty":0,"sellQty":76}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.4,"totalTradedVolume":2342,"finalPrice":154.4,"finalQuantity":2342,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":96236,"totalBuyQuantity":84276,"atoBuyQty":0,"atoSellQty":0,"Change":-0.94,"perChange":-0.61,"prevClose":155.34}}},{"metadata":{"symbol":"IFBIND","identifier":"IFBINDEQN","series":"EQ","purpose":null,"lastPrice":1251,"change":-7.7,"pChange":-0.61,"previousClose":1258.7,"finalQuantity":46,"totalTurnover":57546,"marketCap":"-","yearHigh":2019.8,"yearLow":883.2,"iep":1251},"detail":{"preOpenMarket":{"preopen":[{"price":1231,"buyQty":1251,"sellQty":0},{"price":1238.1,"buyQty":150,"sellQty":0},{"price":1239.1,"buyQty":100,"sellQty":0},{"price":1239.7,"buyQty":3,"sellQty":0},{"price":1239.8,"buyQty":3,"sellQty":0},{"price":1250,"buyQty":0,"sellQty":90},{"price":1251,"buyQty":0,"sellQty":0,"iep":true},{"price":1258,"buyQty":0,"sellQty":10},{"price":1259,"buyQty":0,"sellQty":25},{"price":1269,"buyQty":0,"sellQty":27},{"price":1273,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1251,"totalTradedVolume":46,"finalPrice":1251,"finalQuantity":46,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3226,"totalBuyQuantity":2701,"atoBuyQty":0,"atoSellQty":0,"Change":-7.7,"perChange":-0.61,"prevClose":1258.7}}},{"metadata":{"symbol":"GLENMARK","identifier":"GLENMARKEQN","series":"EQ","purpose":null,"lastPrice":2460,"change":-15,"pChange":-0.61,"previousClose":2475,"finalQuantity":521,"totalTurnover":1281660,"marketCap":"-","yearHigh":2537.6,"yearLow":1792.6,"iep":2460},"detail":{"preOpenMarket":{"preopen":[{"price":2455,"buyQty":100,"sellQty":0},{"price":2455.2,"buyQty":2,"sellQty":0},{"price":2456.2,"buyQty":2,"sellQty":0},{"price":2457.1,"buyQty":1,"sellQty":0},{"price":2458.1,"buyQty":1,"sellQty":0},{"price":2460,"buyQty":0,"sellQty":64,"iep":true},{"price":2462.7,"buyQty":0,"sellQty":33},{"price":2463.9,"buyQty":0,"sellQty":55},{"price":2465,"buyQty":0,"sellQty":10},{"price":2469.7,"buyQty":0,"sellQty":399}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2460,"totalTradedVolume":521,"finalPrice":2460,"finalQuantity":521,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":6096,"totalBuyQuantity":676,"atoBuyQty":0,"atoSellQty":0,"Change":-15,"perChange":-0.61,"prevClose":2475}}},{"metadata":{"symbol":"UNIONBANK","identifier":"UNIONBANKEQN","series":"EQ","purpose":null,"lastPrice":178.9,"change":-1.1,"pChange":-0.61,"previousClose":180,"finalQuantity":14301,"totalTurnover":2558448,"marketCap":"-","yearHigh":205.49,"yearLow":133.9,"iep":178.9},"detail":{"preOpenMarket":{"preopen":[{"price":178.2,"buyQty":110,"sellQty":0},{"price":178.35,"buyQty":100,"sellQty":0},{"price":178.5,"buyQty":2150,"sellQty":0},{"price":178.6,"buyQty":100,"sellQty":0},{"price":178.83,"buyQty":13,"sellQty":0},{"price":178.9,"buyQty":0,"sellQty":5292,"iep":true},{"price":178.99,"buyQty":0,"sellQty":100},{"price":179,"buyQty":0,"sellQty":26773},{"price":179.1,"buyQty":0,"sellQty":9},{"price":179.5,"buyQty":0,"sellQty":1194}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.9,"totalTradedVolume":14301,"finalPrice":178.9,"finalQuantity":14301,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":386060,"totalBuyQuantity":43032,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.61,"prevClose":180}}},{"metadata":{"symbol":"ICEMAKE","identifier":"ICEMAKEEQN","series":"EQ","purpose":null,"lastPrice":695.2,"change":-4.25,"pChange":-0.61,"previousClose":699.45,"finalQuantity":105,"totalTurnover":72996,"marketCap":"-","yearHigh":920,"yearLow":660.3,"iep":695.2},"detail":{"preOpenMarket":{"preopen":[{"price":685.5,"buyQty":11,"sellQty":0},{"price":686,"buyQty":1,"sellQty":0},{"price":689,"buyQty":22,"sellQty":0},{"price":693,"buyQty":9,"sellQty":0},{"price":695.2,"buyQty":6,"sellQty":0,"iep":true},{"price":699,"buyQty":0,"sellQty":10},{"price":699.45,"buyQty":0,"sellQty":13},{"price":708,"buyQty":0,"sellQty":50},{"price":709.5,"buyQty":0,"sellQty":10},{"price":710.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":695.2,"totalTradedVolume":105,"finalPrice":695.2,"finalQuantity":105,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":841,"totalBuyQuantity":1342,"atoBuyQty":0,"atoSellQty":0,"Change":-4.25,"perChange":-0.61,"prevClose":699.45}}},{"metadata":{"symbol":"SBIFUNDS","identifier":"SBIFUNDSEQN","series":"EQ","purpose":null,"lastPrice":548,"change":-3.35,"pChange":-0.61,"previousClose":551.35,"finalQuantity":1896,"totalTurnover":1039008,"marketCap":"-","yearHigh":624.95,"yearLow":525.3,"iep":548},"detail":{"preOpenMarket":{"preopen":[{"price":546.7,"buyQty":5,"sellQty":0},{"price":547,"buyQty":42,"sellQty":0},{"price":547.5,"buyQty":20,"sellQty":0},{"price":547.6,"buyQty":5,"sellQty":0},{"price":547.9,"buyQty":7,"sellQty":0},{"price":548,"buyQty":0,"sellQty":867,"iep":true},{"price":548.6,"buyQty":0,"sellQty":5},{"price":549,"buyQty":0,"sellQty":545},{"price":549.4,"buyQty":0,"sellQty":50},{"price":550,"buyQty":0,"sellQty":529}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":548,"totalTradedVolume":1896,"finalPrice":548,"finalQuantity":1896,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":79644,"totalBuyQuantity":31769,"atoBuyQty":0,"atoSellQty":0,"Change":-3.35,"perChange":-0.61,"prevClose":551.35}}},{"metadata":{"symbol":"COLPAL","identifier":"COLPALEQN","series":"EQ","purpose":null,"lastPrice":1875,"change":-11.7,"pChange":-0.62,"previousClose":1886.7,"finalQuantity":252,"totalTurnover":472500,"marketCap":"-","yearHigh":2344,"yearLow":1782,"iep":1875},"detail":{"preOpenMarket":{"preopen":[{"price":1867,"buyQty":51,"sellQty":0},{"price":1870,"buyQty":2,"sellQty":0},{"price":1871,"buyQty":9,"sellQty":0},{"price":1871.1,"buyQty":5,"sellQty":0},{"price":1875,"buyQty":164,"sellQty":0,"iep":true},{"price":1878.7,"buyQty":0,"sellQty":10},{"price":1882,"buyQty":0,"sellQty":11},{"price":1885,"buyQty":0,"sellQty":200},{"price":1886,"buyQty":0,"sellQty":1},{"price":1886.7,"buyQty":0,"sellQty":221}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1875,"totalTradedVolume":252,"finalPrice":1875,"finalQuantity":252,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":9901,"totalBuyQuantity":3639,"atoBuyQty":0,"atoSellQty":0,"Change":-11.7,"perChange":-0.62,"prevClose":1886.7}}},{"metadata":{"symbol":"PFC","identifier":"PFCEQN","series":"EQ","purpose":null,"lastPrice":343.85,"change":-2.15,"pChange":-0.62,"previousClose":346,"finalQuantity":55866,"totalTurnover":19209524,"marketCap":"-","yearHigh":486.5,"yearLow":329.9,"iep":343.85},"detail":{"preOpenMarket":{"preopen":[{"price":343.65,"buyQty":1000,"sellQty":0},{"price":343.7,"buyQty":1,"sellQty":0},{"price":343.75,"buyQty":1600,"sellQty":0},{"price":343.8,"buyQty":1296,"sellQty":0},{"price":343.85,"buyQty":1385,"sellQty":0,"iep":true},{"price":344,"buyQty":0,"sellQty":190},{"price":344.05,"buyQty":0,"sellQty":6770},{"price":344.7,"buyQty":0,"sellQty":1},{"price":344.9,"buyQty":0,"sellQty":58},{"price":344.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":343.85,"totalTradedVolume":55866,"finalPrice":343.85,"finalQuantity":55866,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":144875,"totalBuyQuantity":123428,"atoBuyQty":0,"atoSellQty":0,"Change":-2.15,"perChange":-0.62,"prevClose":346}}},{"metadata":{"symbol":"IRFC","identifier":"IRFCEQN","series":"EQ","purpose":null,"lastPrice":80.5,"change":-0.5,"pChange":-0.62,"previousClose":81,"finalQuantity":34782,"totalTurnover":2799951,"marketCap":"-","yearHigh":137.17,"yearLow":78.16,"iep":80.5},"detail":{"preOpenMarket":{"preopen":[{"price":80.35,"buyQty":500,"sellQty":0},{"price":80.37,"buyQty":4500,"sellQty":0},{"price":80.4,"buyQty":1450,"sellQty":0},{"price":80.45,"buyQty":1,"sellQty":0},{"price":80.47,"buyQty":1,"sellQty":0},{"price":80.5,"buyQty":0,"sellQty":24771,"iep":true},{"price":80.55,"buyQty":0,"sellQty":2},{"price":80.59,"buyQty":0,"sellQty":180},{"price":80.6,"buyQty":0,"sellQty":512},{"price":80.67,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.5,"totalTradedVolume":34782,"finalPrice":80.5,"finalQuantity":34782,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":460470,"totalBuyQuantity":191951,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.62,"prevClose":81}}},{"metadata":{"symbol":"ASHOKA","identifier":"ASHOKAEQN","series":"EQ","purpose":null,"lastPrice":112.1,"change":-0.7,"pChange":-0.62,"previousClose":112.8,"finalQuantity":3072,"totalTurnover":344371,"marketCap":"-","yearHigh":214.5,"yearLow":101,"iep":112.1},"detail":{"preOpenMarket":{"preopen":[{"price":111.75,"buyQty":25,"sellQty":0},{"price":111.91,"buyQty":125,"sellQty":0},{"price":112,"buyQty":1232,"sellQty":0},{"price":112.05,"buyQty":736,"sellQty":0},{"price":112.1,"buyQty":3843,"sellQty":0,"iep":true},{"price":112.35,"buyQty":0,"sellQty":79},{"price":112.48,"buyQty":0,"sellQty":32},{"price":112.59,"buyQty":0,"sellQty":79},{"price":112.74,"buyQty":0,"sellQty":32},{"price":112.8,"buyQty":0,"sellQty":745}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.1,"totalTradedVolume":3072,"finalPrice":112.1,"finalQuantity":3072,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":174867,"totalBuyQuantity":38445,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.62,"prevClose":112.8}}},{"metadata":{"symbol":"CLEAN","identifier":"CLEANEQN","series":"EQ","purpose":null,"lastPrice":831.3,"change":-5.3,"pChange":-0.63,"previousClose":836.6,"finalQuantity":952,"totalTurnover":791397,"marketCap":"-","yearHigh":1159.6,"yearLow":652,"iep":831.3},"detail":{"preOpenMarket":{"preopen":[{"price":826.1,"buyQty":31,"sellQty":0},{"price":826.6,"buyQty":20,"sellQty":0},{"price":828.2,"buyQty":50,"sellQty":0},{"price":830,"buyQty":54,"sellQty":0},{"price":830.1,"buyQty":1,"sellQty":0},{"price":831,"buyQty":0,"sellQty":652},{"price":831.3,"buyQty":0,"sellQty":0,"iep":true},{"price":832,"buyQty":0,"sellQty":2005},{"price":832.45,"buyQty":0,"sellQty":1},{"price":833,"buyQty":0,"sellQty":30},{"price":834.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":831.3,"totalTradedVolume":952,"finalPrice":831.3,"finalQuantity":952,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":27609,"totalBuyQuantity":5281,"atoBuyQty":0,"atoSellQty":0,"Change":-5.3,"perChange":-0.63,"prevClose":836.6}}},{"metadata":{"symbol":"LAURUSLABS","identifier":"LAURUSLABSEQN","series":"EQ","purpose":null,"lastPrice":2021.1,"change":-12.9,"pChange":-0.63,"previousClose":2034,"finalQuantity":3011,"totalTurnover":6085532,"marketCap":"-","yearHigh":2055.3,"yearLow":823.1,"iep":2021.1},"detail":{"preOpenMarket":{"preopen":[{"price":2016,"buyQty":100,"sellQty":0},{"price":2016.1,"buyQty":1760,"sellQty":0},{"price":2016.6,"buyQty":10,"sellQty":0},{"price":2017,"buyQty":650,"sellQty":0},{"price":2020,"buyQty":2410,"sellQty":0},{"price":2021,"buyQty":0,"sellQty":26},{"price":2021.1,"buyQty":0,"sellQty":0,"iep":true},{"price":2022,"buyQty":0,"sellQty":300},{"price":2023.9,"buyQty":0,"sellQty":107},{"price":2024,"buyQty":0,"sellQty":10},{"price":2027,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2021.1,"totalTradedVolume":3011,"finalPrice":2021.1,"finalQuantity":3011,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":20198,"totalBuyQuantity":16338,"atoBuyQty":0,"atoSellQty":0,"Change":-12.9,"perChange":-0.63,"prevClose":2034}}},{"metadata":{"symbol":"INDHOTEL","identifier":"INDHOTELEQN","series":"EQ","purpose":null,"lastPrice":739,"change":-4.7,"pChange":-0.63,"previousClose":743.7,"finalQuantity":1801,"totalTurnover":1330939,"marketCap":"-","yearHigh":757.4,"yearLow":565,"iep":739},"detail":{"preOpenMarket":{"preopen":[{"price":735.55,"buyQty":25,"sellQty":0},{"price":736,"buyQty":2,"sellQty":0},{"price":737,"buyQty":12,"sellQty":0},{"price":737.3,"buyQty":2,"sellQty":0},{"price":738,"buyQty":8,"sellQty":0},{"price":739,"buyQty":0,"sellQty":949,"iep":true},{"price":740,"buyQty":0,"sellQty":1},{"price":740.1,"buyQty":0,"sellQty":1},{"price":740.85,"buyQty":0,"sellQty":100},{"price":742,"buyQty":0,"sellQty":575}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":739,"totalTradedVolume":1801,"finalPrice":739,"finalQuantity":1801,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":54231,"totalBuyQuantity":14332,"atoBuyQty":0,"atoSellQty":0,"Change":-4.7,"perChange":-0.63,"prevClose":743.7}}},{"metadata":{"symbol":"AFFLE","identifier":"AFFLEEQN","series":"EQ","purpose":null,"lastPrice":1574.3,"change":-10,"pChange":-0.63,"previousClose":1584.3,"finalQuantity":229,"totalTurnover":360514,"marketCap":"-","yearHigh":2099,"yearLow":1251.3,"iep":1574.3},"detail":{"preOpenMarket":{"preopen":[{"price":1562,"buyQty":100,"sellQty":0},{"price":1567,"buyQty":15,"sellQty":0},{"price":1569,"buyQty":80,"sellQty":0},{"price":1570,"buyQty":18,"sellQty":0},{"price":1572,"buyQty":5,"sellQty":0},{"price":1574.2,"buyQty":0,"sellQty":114},{"price":1574.3,"buyQty":0,"sellQty":0,"iep":true},{"price":1576.4,"buyQty":0,"sellQty":1},{"price":1584,"buyQty":0,"sellQty":30},{"price":1584.3,"buyQty":0,"sellQty":55},{"price":1586,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1574.3,"totalTradedVolume":229,"finalPrice":1574.3,"finalQuantity":229,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":9968,"totalBuyQuantity":2205,"atoBuyQty":0,"atoSellQty":0,"Change":-10,"perChange":-0.63,"prevClose":1584.3}}},{"metadata":{"symbol":"TMCV","identifier":"TMCVEQN","series":"EQ","purpose":null,"lastPrice":447.35,"change":-2.85,"pChange":-0.63,"previousClose":450.2,"finalQuantity":12033,"totalTurnover":5382962,"marketCap":"-","yearHigh":509,"yearLow":306.3,"iep":447.35},"detail":{"preOpenMarket":{"preopen":[{"price":446.05,"buyQty":1865,"sellQty":0},{"price":447,"buyQty":12,"sellQty":0},{"price":447.05,"buyQty":100,"sellQty":0},{"price":447.1,"buyQty":153,"sellQty":0},{"price":447.35,"buyQty":390,"sellQty":0,"iep":true},{"price":447.6,"buyQty":0,"sellQty":70},{"price":447.9,"buyQty":0,"sellQty":250},{"price":447.95,"buyQty":0,"sellQty":207},{"price":448,"buyQty":0,"sellQty":252},{"price":448.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":447.35,"totalTradedVolume":12033,"finalPrice":447.35,"finalQuantity":12033,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":235878,"totalBuyQuantity":82077,"atoBuyQty":0,"atoSellQty":0,"Change":-2.85,"perChange":-0.63,"prevClose":450.2}}},{"metadata":{"symbol":"KIRLFER","identifier":"KIRLFEREQN","series":"EQ","purpose":null,"lastPrice":475.1,"change":-3,"pChange":-0.63,"previousClose":478.1,"finalQuantity":161,"totalTurnover":76491,"marketCap":"-","yearHigh":513,"yearLow":408,"iep":475.1},"detail":{"preOpenMarket":{"preopen":[{"price":473,"buyQty":473,"sellQty":0},{"price":473.1,"buyQty":250,"sellQty":0},{"price":474.1,"buyQty":250,"sellQty":0},{"price":475,"buyQty":72,"sellQty":0},{"price":475.1,"buyQty":91,"sellQty":0,"iep":true},{"price":481.75,"buyQty":0,"sellQty":434},{"price":481.8,"buyQty":0,"sellQty":100},{"price":482.75,"buyQty":0,"sellQty":200},{"price":482.8,"buyQty":0,"sellQty":500},{"price":483.2,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":475.1,"totalTradedVolume":161,"finalPrice":475.1,"finalQuantity":161,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":10464,"totalBuyQuantity":16026,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-0.63,"prevClose":478.1}}},{"metadata":{"symbol":"DATAMATICS","identifier":"DATAMATICSEQN","series":"EQ","purpose":null,"lastPrice":784.9,"change":-4.95,"pChange":-0.63,"previousClose":789.85,"finalQuantity":247,"totalTurnover":193870,"marketCap":"-","yearHigh":1010,"yearLow":632,"iep":784.9},"detail":{"preOpenMarket":{"preopen":[{"price":771,"buyQty":29,"sellQty":0},{"price":772,"buyQty":52,"sellQty":0},{"price":775,"buyQty":9,"sellQty":0},{"price":776,"buyQty":1,"sellQty":0},{"price":780,"buyQty":13,"sellQty":0},{"price":784.75,"buyQty":0,"sellQty":45},{"price":784.9,"buyQty":0,"sellQty":0,"iep":true},{"price":785,"buyQty":0,"sellQty":10},{"price":789,"buyQty":0,"sellQty":1},{"price":789.5,"buyQty":0,"sellQty":1},{"price":789.65,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":784.9,"totalTradedVolume":247,"finalPrice":784.9,"finalQuantity":247,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":10756,"totalBuyQuantity":1966,"atoBuyQty":0,"atoSellQty":0,"Change":-4.95,"perChange":-0.63,"prevClose":789.85}}},{"metadata":{"symbol":"GREENPANEL","identifier":"GREENPANELEQN","series":"EQ","purpose":null,"lastPrice":168,"change":-1.08,"pChange":-0.64,"previousClose":169.08,"finalQuantity":878,"totalTurnover":147504,"marketCap":"-","yearHigh":314.4,"yearLow":148.51,"iep":168},"detail":{"preOpenMarket":{"preopen":[{"price":165.1,"buyQty":100,"sellQty":0},{"price":165.11,"buyQty":10,"sellQty":0},{"price":165.6,"buyQty":423,"sellQty":0},{"price":166.25,"buyQty":300,"sellQty":0},{"price":166.55,"buyQty":300,"sellQty":0},{"price":168,"buyQty":0,"sellQty":4622,"iep":true},{"price":168.66,"buyQty":0,"sellQty":100},{"price":168.81,"buyQty":0,"sellQty":193},{"price":168.9,"buyQty":0,"sellQty":101},{"price":169.08,"buyQty":0,"sellQty":180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168,"totalTradedVolume":878,"finalPrice":168,"finalQuantity":878,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":34750,"totalBuyQuantity":7281,"atoBuyQty":0,"atoSellQty":0,"Change":-1.08,"perChange":-0.64,"prevClose":169.08}}},{"metadata":{"symbol":"SAMMAANCAP","identifier":"SAMMAANCAPEQN","series":"EQ","purpose":null,"lastPrice":143.55,"change":-0.93,"pChange":-0.64,"previousClose":144.48,"finalQuantity":17994,"totalTurnover":2583038,"marketCap":"-","yearHigh":192.95,"yearLow":129,"iep":143.55},"detail":{"preOpenMarket":{"preopen":[{"price":143.2,"buyQty":4200,"sellQty":0},{"price":143.21,"buyQty":2000,"sellQty":0},{"price":143.22,"buyQty":1750,"sellQty":0},{"price":143.5,"buyQty":201,"sellQty":0},{"price":143.55,"buyQty":8390,"sellQty":0,"iep":true},{"price":143.7,"buyQty":0,"sellQty":600},{"price":143.76,"buyQty":0,"sellQty":2000},{"price":143.83,"buyQty":0,"sellQty":132},{"price":143.99,"buyQty":0,"sellQty":200},{"price":144,"buyQty":0,"sellQty":1550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143.55,"totalTradedVolume":17994,"finalPrice":143.55,"finalQuantity":17994,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":358470,"totalBuyQuantity":271685,"atoBuyQty":0,"atoSellQty":0,"Change":-0.93,"perChange":-0.64,"prevClose":144.48}}},{"metadata":{"symbol":"ABSLAMC","identifier":"ABSLAMCEQN","series":"EQ","purpose":null,"lastPrice":1020,"change":-6.6,"pChange":-0.64,"previousClose":1026.6,"finalQuantity":100,"totalTurnover":102000,"marketCap":"-","yearHigh":1224.9,"yearLow":708,"iep":1020},"detail":{"preOpenMarket":{"preopen":[{"price":1012.1,"buyQty":99,"sellQty":0},{"price":1015,"buyQty":130,"sellQty":0},{"price":1017,"buyQty":5,"sellQty":0},{"price":1018,"buyQty":20,"sellQty":0},{"price":1020,"buyQty":4,"sellQty":0,"iep":true},{"price":1021.5,"buyQty":0,"sellQty":5},{"price":1022.5,"buyQty":0,"sellQty":17},{"price":1024,"buyQty":0,"sellQty":3},{"price":1024.7,"buyQty":0,"sellQty":17},{"price":1025,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1020,"totalTradedVolume":100,"finalPrice":1020,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6164,"totalBuyQuantity":2093,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-0.64,"prevClose":1026.6}}},{"metadata":{"symbol":"SUZLON","identifier":"SUZLONEQN","series":"EQ","purpose":null,"lastPrice":42.12,"change":-0.27,"pChange":-0.64,"previousClose":42.39,"finalQuantity":228769,"totalTurnover":9635750,"marketCap":"-","yearHigh":61.5,"yearLow":38.19,"iep":42.12},"detail":{"preOpenMarket":{"preopen":[{"price":42.06,"buyQty":101,"sellQty":0},{"price":42.08,"buyQty":82,"sellQty":0},{"price":42.09,"buyQty":1155,"sellQty":0},{"price":42.1,"buyQty":5743,"sellQty":0},{"price":42.11,"buyQty":20432,"sellQty":0},{"price":42.12,"buyQty":0,"sellQty":46,"iep":true},{"price":42.18,"buyQty":0,"sellQty":1900},{"price":42.19,"buyQty":0,"sellQty":20},{"price":42.2,"buyQty":0,"sellQty":10600},{"price":42.24,"buyQty":0,"sellQty":9000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.12,"totalTradedVolume":228769,"finalPrice":42.12,"finalQuantity":228769,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2731882,"totalBuyQuantity":1220356,"atoBuyQty":0,"atoSellQty":0,"Change":-0.27,"perChange":-0.64,"prevClose":42.39}}},{"metadata":{"symbol":"SAFARI","identifier":"SAFARIEQN","series":"EQ","purpose":null,"lastPrice":1482.1,"change":-9.5,"pChange":-0.64,"previousClose":1491.6,"finalQuantity":71,"totalTurnover":105229,"marketCap":"-","yearHigh":2507.1,"yearLow":1363.1,"iep":1482.1},"detail":{"preOpenMarket":{"preopen":[{"price":1468,"buyQty":30,"sellQty":0},{"price":1475,"buyQty":5,"sellQty":0},{"price":1480,"buyQty":4,"sellQty":0},{"price":1482,"buyQty":8,"sellQty":0},{"price":1482.1,"buyQty":2,"sellQty":0,"iep":true},{"price":1484,"buyQty":0,"sellQty":154},{"price":1487,"buyQty":0,"sellQty":30},{"price":1489.9,"buyQty":0,"sellQty":200},{"price":1490,"buyQty":0,"sellQty":50},{"price":1491,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1482.1,"totalTradedVolume":71,"finalPrice":1482.1,"finalQuantity":71,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4015,"totalBuyQuantity":367,"atoBuyQty":0,"atoSellQty":0,"Change":-9.5,"perChange":-0.64,"prevClose":1491.6}}},{"metadata":{"symbol":"GICRE","identifier":"GICREEQN","series":"EQ","purpose":null,"lastPrice":341.95,"change":-2.2,"pChange":-0.64,"previousClose":344.15,"finalQuantity":8288,"totalTurnover":2834081,"marketCap":"-","yearHigh":417.95,"yearLow":337,"iep":341.95},"detail":{"preOpenMarket":{"preopen":[{"price":340.3,"buyQty":10,"sellQty":0},{"price":340.5,"buyQty":211,"sellQty":0},{"price":341,"buyQty":286,"sellQty":0},{"price":341.5,"buyQty":1272,"sellQty":0},{"price":341.55,"buyQty":2,"sellQty":0},{"price":341.85,"buyQty":0,"sellQty":831},{"price":341.95,"buyQty":0,"sellQty":0,"iep":true},{"price":342,"buyQty":0,"sellQty":14},{"price":342.1,"buyQty":0,"sellQty":85},{"price":342.45,"buyQty":0,"sellQty":4},{"price":342.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":341.95,"totalTradedVolume":8288,"finalPrice":341.95,"finalQuantity":8288,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":141700,"totalBuyQuantity":31552,"atoBuyQty":0,"atoSellQty":0,"Change":-2.2,"perChange":-0.64,"prevClose":344.15}}},{"metadata":{"symbol":"BLUEJET","identifier":"BLUEJETEQN","series":"EQ","purpose":null,"lastPrice":582,"change":-3.75,"pChange":-0.64,"previousClose":585.75,"finalQuantity":631,"totalTurnover":367242,"marketCap":"-","yearHigh":692.9,"yearLow":325,"iep":582},"detail":{"preOpenMarket":{"preopen":[{"price":580,"buyQty":155,"sellQty":0},{"price":580.1,"buyQty":5,"sellQty":0},{"price":580.5,"buyQty":10,"sellQty":0},{"price":581,"buyQty":1002,"sellQty":0},{"price":582,"buyQty":82,"sellQty":0,"iep":true},{"price":582.8,"buyQty":0,"sellQty":25},{"price":584,"buyQty":0,"sellQty":100},{"price":585,"buyQty":0,"sellQty":1400},{"price":585.6,"buyQty":0,"sellQty":60},{"price":586.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":582,"totalTradedVolume":631,"finalPrice":582,"finalQuantity":631,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":60974,"totalBuyQuantity":24026,"atoBuyQty":0,"atoSellQty":0,"Change":-3.75,"perChange":-0.64,"prevClose":585.75}}},{"metadata":{"symbol":"TATACAP","identifier":"TATACAPEQN","series":"EQ","purpose":null,"lastPrice":347.8,"change":-2.25,"pChange":-0.64,"previousClose":350.05,"finalQuantity":4843,"totalTurnover":1684395,"marketCap":"-","yearHigh":390.2,"yearLow":296,"iep":347.8},"detail":{"preOpenMarket":{"preopen":[{"price":346.6,"buyQty":100,"sellQty":0},{"price":346.9,"buyQty":25,"sellQty":0},{"price":347,"buyQty":5,"sellQty":0},{"price":347.5,"buyQty":1,"sellQty":0},{"price":347.6,"buyQty":75,"sellQty":0},{"price":347.8,"buyQty":0,"sellQty":3301,"iep":true},{"price":348,"buyQty":0,"sellQty":20},{"price":348.3,"buyQty":0,"sellQty":111},{"price":348.4,"buyQty":0,"sellQty":2000},{"price":348.45,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":347.8,"totalTradedVolume":4843,"finalPrice":347.8,"finalQuantity":4843,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":95679,"totalBuyQuantity":41389,"atoBuyQty":0,"atoSellQty":0,"Change":-2.25,"perChange":-0.64,"prevClose":350.05}}},{"metadata":{"symbol":"ARVSMART","identifier":"ARVSMARTEQN","series":"EQ","purpose":null,"lastPrice":630,"change":-4.05,"pChange":-0.64,"previousClose":634.05,"finalQuantity":1618,"totalTurnover":1019340,"marketCap":"-","yearHigh":707.85,"yearLow":486.8,"iep":630},"detail":{"preOpenMarket":{"preopen":[{"price":625.05,"buyQty":51,"sellQty":0},{"price":626,"buyQty":1,"sellQty":0},{"price":627,"buyQty":50,"sellQty":0},{"price":627.5,"buyQty":11,"sellQty":0},{"price":628.05,"buyQty":1,"sellQty":0},{"price":630,"buyQty":0,"sellQty":210,"iep":true},{"price":630.05,"buyQty":0,"sellQty":7},{"price":630.2,"buyQty":0,"sellQty":7},{"price":630.35,"buyQty":0,"sellQty":7},{"price":630.45,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":630,"totalTradedVolume":1618,"finalPrice":630,"finalQuantity":1618,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":30099,"totalBuyQuantity":6302,"atoBuyQty":0,"atoSellQty":0,"Change":-4.05,"perChange":-0.64,"prevClose":634.05}}},{"metadata":{"symbol":"TCS","identifier":"TCSEQN","series":"EQ","purpose":null,"lastPrice":2076,"change":-13.6,"pChange":-0.65,"previousClose":2089.6,"finalQuantity":12022,"totalTurnover":24957672,"marketCap":"-","yearHigh":3350,"yearLow":1976.8,"iep":2076},"detail":{"preOpenMarket":{"preopen":[{"price":2075.1,"buyQty":145,"sellQty":0},{"price":2075.2,"buyQty":21,"sellQty":0},{"price":2075.5,"buyQty":13,"sellQty":0},{"price":2075.6,"buyQty":21,"sellQty":0},{"price":2075.7,"buyQty":827,"sellQty":0},{"price":2076,"buyQty":0,"sellQty":710,"iep":true},{"price":2077,"buyQty":0,"sellQty":150},{"price":2078,"buyQty":0,"sellQty":2},{"price":2079,"buyQty":0,"sellQty":10},{"price":2079.2,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2076,"totalTradedVolume":12022,"finalPrice":2076,"finalQuantity":12022,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":58032,"totalBuyQuantity":49862,"atoBuyQty":0,"atoSellQty":0,"Change":-13.6,"perChange":-0.65,"prevClose":2089.6}}},{"metadata":{"symbol":"DCAL","identifier":"DCALEQN","series":"EQ","purpose":null,"lastPrice":172.2,"change":-1.13,"pChange":-0.65,"previousClose":173.33,"finalQuantity":313,"totalTurnover":53898,"marketCap":"-","yearHigh":309,"yearLow":128.5,"iep":172.2},"detail":{"preOpenMarket":{"preopen":[{"price":168,"buyQty":200,"sellQty":0},{"price":168.2,"buyQty":5,"sellQty":0},{"price":168.51,"buyQty":25,"sellQty":0},{"price":170,"buyQty":675,"sellQty":0},{"price":172.2,"buyQty":480,"sellQty":0,"iep":true},{"price":172.7,"buyQty":0,"sellQty":1500},{"price":172.85,"buyQty":0,"sellQty":60},{"price":172.9,"buyQty":0,"sellQty":105},{"price":173.25,"buyQty":0,"sellQty":7},{"price":173.3,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":172.2,"totalTradedVolume":313,"finalPrice":172.2,"finalQuantity":313,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":50367,"totalBuyQuantity":6364,"atoBuyQty":0,"atoSellQty":0,"Change":-1.13,"perChange":-0.65,"prevClose":173.33}}},{"metadata":{"symbol":"STARCEMENT","identifier":"STARCEMENTEQN","series":"EQ","purpose":null,"lastPrice":188,"change":-1.23,"pChange":-0.65,"previousClose":189.23,"finalQuantity":768,"totalTurnover":144384,"marketCap":"-","yearHigh":273,"yearLow":180.12,"iep":188},"detail":{"preOpenMarket":{"preopen":[{"price":186.2,"buyQty":20,"sellQty":0},{"price":186.4,"buyQty":100,"sellQty":0},{"price":187,"buyQty":403,"sellQty":0},{"price":187.5,"buyQty":125,"sellQty":0},{"price":188,"buyQty":750,"sellQty":0,"iep":true},{"price":188.29,"buyQty":0,"sellQty":4},{"price":189,"buyQty":0,"sellQty":10},{"price":190.6,"buyQty":0,"sellQty":6},{"price":190.66,"buyQty":0,"sellQty":200},{"price":191.95,"buyQty":0,"sellQty":223}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188,"totalTradedVolume":768,"finalPrice":188,"finalQuantity":768,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":25152,"totalBuyQuantity":9179,"atoBuyQty":0,"atoSellQty":0,"Change":-1.23,"perChange":-0.65,"prevClose":189.23}}},{"metadata":{"symbol":"JAGRAN","identifier":"JAGRANEQN","series":"EQ","purpose":null,"lastPrice":63,"change":-0.41,"pChange":-0.65,"previousClose":63.41,"finalQuantity":1424,"totalTurnover":89712,"marketCap":"-","yearHigh":78.9,"yearLow":59.5,"iep":63},"detail":{"preOpenMarket":{"preopen":[{"price":62.55,"buyQty":100,"sellQty":0},{"price":62.75,"buyQty":1,"sellQty":0},{"price":62.8,"buyQty":200,"sellQty":0},{"price":62.86,"buyQty":500,"sellQty":0},{"price":63,"buyQty":174,"sellQty":0,"iep":true},{"price":63.14,"buyQty":0,"sellQty":100},{"price":63.4,"buyQty":0,"sellQty":100},{"price":63.44,"buyQty":0,"sellQty":81},{"price":63.45,"buyQty":0,"sellQty":250},{"price":63.5,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63,"totalTradedVolume":1424,"finalPrice":63,"finalQuantity":1424,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":66258,"totalBuyQuantity":24987,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-0.65,"prevClose":63.41}}},{"metadata":{"symbol":"ASAHIINDIA","identifier":"ASAHIINDIAEQN","series":"EQ","purpose":null,"lastPrice":965,"change":-6.3,"pChange":-0.65,"previousClose":971.3,"finalQuantity":1120,"totalTurnover":1080800,"marketCap":"-","yearHigh":1074,"yearLow":775.1,"iep":965},"detail":{"preOpenMarket":{"preopen":[{"price":958,"buyQty":510,"sellQty":0},{"price":960,"buyQty":1025,"sellQty":0},{"price":960.5,"buyQty":50,"sellQty":0},{"price":960.55,"buyQty":1,"sellQty":0},{"price":961,"buyQty":100,"sellQty":0},{"price":965,"buyQty":0,"sellQty":258,"iep":true},{"price":966.45,"buyQty":0,"sellQty":1},{"price":968,"buyQty":0,"sellQty":1},{"price":971.2,"buyQty":0,"sellQty":6},{"price":971.3,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":965,"totalTradedVolume":1120,"finalPrice":965,"finalQuantity":1120,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":11561,"totalBuyQuantity":7519,"atoBuyQty":0,"atoSellQty":0,"Change":-6.3,"perChange":-0.65,"prevClose":971.3}}},{"metadata":{"symbol":"RENUKA","identifier":"RENUKAEQN","series":"EQ","purpose":null,"lastPrice":22.89,"change":-0.15,"pChange":-0.65,"previousClose":23.04,"finalQuantity":31397,"totalTurnover":718677,"marketCap":"-","yearHigh":32.4,"yearLow":21.05,"iep":22.89},"detail":{"preOpenMarket":{"preopen":[{"price":22.8,"buyQty":4800,"sellQty":0},{"price":22.81,"buyQty":200,"sellQty":0},{"price":22.82,"buyQty":10000,"sellQty":0},{"price":22.83,"buyQty":2001,"sellQty":0},{"price":22.86,"buyQty":50,"sellQty":0},{"price":22.89,"buyQty":0,"sellQty":39311,"iep":true},{"price":22.9,"buyQty":0,"sellQty":50},{"price":22.93,"buyQty":0,"sellQty":5},{"price":22.94,"buyQty":0,"sellQty":313},{"price":22.99,"buyQty":0,"sellQty":13500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.89,"totalTradedVolume":31397,"finalPrice":22.89,"finalQuantity":31397,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":823381,"totalBuyQuantity":208644,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.65,"prevClose":23.04}}},{"metadata":{"symbol":"BLUESTARCO","identifier":"BLUESTARCOEQN","series":"EQ","purpose":null,"lastPrice":1522.6,"change":-10,"pChange":-0.65,"previousClose":1532.6,"finalQuantity":189,"totalTurnover":287771,"marketCap":"-","yearHigh":2032.9,"yearLow":1432.3,"iep":1522.6},"detail":{"preOpenMarket":{"preopen":[{"price":1519.8,"buyQty":1,"sellQty":0},{"price":1520,"buyQty":15,"sellQty":0},{"price":1521,"buyQty":2,"sellQty":0},{"price":1521.8,"buyQty":1,"sellQty":0},{"price":1522.6,"buyQty":52,"sellQty":0,"iep":true},{"price":1525,"buyQty":0,"sellQty":510},{"price":1530,"buyQty":0,"sellQty":20},{"price":1531.8,"buyQty":0,"sellQty":2},{"price":1532.6,"buyQty":0,"sellQty":91},{"price":1533.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1522.6,"totalTradedVolume":189,"finalPrice":1522.6,"finalQuantity":189,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":7488,"totalBuyQuantity":2562,"atoBuyQty":0,"atoSellQty":0,"Change":-10,"perChange":-0.65,"prevClose":1532.6}}},{"metadata":{"symbol":"GEECEE","identifier":"GEECEEBEN","series":"BE","purpose":null,"lastPrice":375.5,"change":-2.45,"pChange":-0.65,"previousClose":377.95,"finalQuantity":1,"totalTurnover":375,"marketCap":"-","yearHigh":390,"yearLow":215.85,"iep":375.5},"detail":{"preOpenMarket":{"preopen":[{"price":359.15,"buyQty":200,"sellQty":0},{"price":359.2,"buyQty":100,"sellQty":0},{"price":375.5,"buyQty":2,"sellQty":0,"iep":true},{"price":384,"buyQty":0,"sellQty":2},{"price":394.95,"buyQty":0,"sellQty":100},{"price":395,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":375.5,"totalTradedVolume":1,"finalPrice":375.5,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":1202,"totalBuyQuantity":302,"atoBuyQty":0,"atoSellQty":0,"Change":-2.45,"perChange":-0.65,"prevClose":377.95}}},{"metadata":{"symbol":"TIRUMALCHM","identifier":"TIRUMALCHMEQN","series":"EQ","purpose":null,"lastPrice":164.15,"change":-1.07,"pChange":-0.65,"previousClose":165.22,"finalQuantity":1110,"totalTurnover":182206,"marketCap":"-","yearHigh":317.45,"yearLow":143.5,"iep":164.15},"detail":{"preOpenMarket":{"preopen":[{"price":163.1,"buyQty":500,"sellQty":0},{"price":163.65,"buyQty":90,"sellQty":0},{"price":164,"buyQty":1002,"sellQty":0},{"price":164.05,"buyQty":5,"sellQty":0},{"price":164.15,"buyQty":210,"sellQty":0,"iep":true},{"price":165,"buyQty":0,"sellQty":2200},{"price":165.5,"buyQty":0,"sellQty":1000},{"price":165.8,"buyQty":0,"sellQty":118},{"price":165.99,"buyQty":0,"sellQty":900},{"price":166.04,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.15,"totalTradedVolume":1110,"finalPrice":164.15,"finalQuantity":1110,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":87981,"totalBuyQuantity":21771,"atoBuyQty":0,"atoSellQty":0,"Change":-1.07,"perChange":-0.65,"prevClose":165.22}}},{"metadata":{"symbol":"PARADEEP","identifier":"PARADEEPEQN","series":"EQ","purpose":null,"lastPrice":153.26,"change":-1,"pChange":-0.65,"previousClose":154.26,"finalQuantity":2596,"totalTurnover":397862,"marketCap":"-","yearHigh":201.99,"yearLow":99.7,"iep":153.26},"detail":{"preOpenMarket":{"preopen":[{"price":152.52,"buyQty":300,"sellQty":0},{"price":152.9,"buyQty":1000,"sellQty":0},{"price":153,"buyQty":1105,"sellQty":0},{"price":153.05,"buyQty":1,"sellQty":0},{"price":153.1,"buyQty":1350,"sellQty":0},{"price":153.25,"buyQty":0,"sellQty":214},{"price":153.26,"buyQty":0,"sellQty":0,"iep":true},{"price":153.3,"buyQty":0,"sellQty":302},{"price":153.56,"buyQty":0,"sellQty":78},{"price":153.9,"buyQty":0,"sellQty":2500},{"price":153.95,"buyQty":0,"sellQty":525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153.26,"totalTradedVolume":2596,"finalPrice":153.26,"finalQuantity":2596,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":255649,"totalBuyQuantity":57144,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.65,"prevClose":154.26}}},{"metadata":{"symbol":"JAICORPLTD","identifier":"JAICORPLTDEQN","series":"EQ","purpose":null,"lastPrice":96.1,"change":-0.63,"pChange":-0.65,"previousClose":96.73,"finalQuantity":339,"totalTurnover":32577,"marketCap":"-","yearHigh":173.4,"yearLow":88,"iep":96.1},"detail":{"preOpenMarket":{"preopen":[{"price":95.25,"buyQty":200,"sellQty":0},{"price":95.4,"buyQty":630,"sellQty":0},{"price":95.55,"buyQty":15,"sellQty":0},{"price":95.65,"buyQty":750,"sellQty":0},{"price":95.73,"buyQty":500,"sellQty":0},{"price":96,"buyQty":0,"sellQty":516},{"price":96.1,"buyQty":0,"sellQty":0,"iep":true},{"price":96.46,"buyQty":0,"sellQty":500},{"price":96.48,"buyQty":0,"sellQty":60},{"price":96.5,"buyQty":0,"sellQty":200},{"price":96.69,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.1,"totalTradedVolume":339,"finalPrice":96.1,"finalQuantity":339,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":125676,"totalBuyQuantity":12078,"atoBuyQty":0,"atoSellQty":0,"Change":-0.63,"perChange":-0.65,"prevClose":96.73}}},{"metadata":{"symbol":"NFL","identifier":"NFLEQN","series":"EQ","purpose":null,"lastPrice":67.4,"change":-0.44,"pChange":-0.65,"previousClose":67.84,"finalQuantity":9276,"totalTurnover":625202,"marketCap":"-","yearHigh":98.3,"yearLow":63.35,"iep":67.4},"detail":{"preOpenMarket":{"preopen":[{"price":67.01,"buyQty":5,"sellQty":0},{"price":67.05,"buyQty":5,"sellQty":0},{"price":67.1,"buyQty":2,"sellQty":0},{"price":67.2,"buyQty":207,"sellQty":0},{"price":67.34,"buyQty":10,"sellQty":0},{"price":67.4,"buyQty":0,"sellQty":1005,"iep":true},{"price":67.49,"buyQty":0,"sellQty":500},{"price":67.57,"buyQty":0,"sellQty":128},{"price":67.65,"buyQty":0,"sellQty":1206},{"price":67.72,"buyQty":0,"sellQty":128}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.4,"totalTradedVolume":9276,"finalPrice":67.4,"finalQuantity":9276,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":131378,"totalBuyQuantity":31714,"atoBuyQty":0,"atoSellQty":0,"Change":-0.44,"perChange":-0.65,"prevClose":67.84}}},{"metadata":{"symbol":"RKFORGE","identifier":"RKFORGEEQN","series":"EQ","purpose":null,"lastPrice":705.5,"change":-4.7,"pChange":-0.66,"previousClose":710.2,"finalQuantity":555,"totalTurnover":391552,"marketCap":"-","yearHigh":772.8,"yearLow":460.15,"iep":705.5},"detail":{"preOpenMarket":{"preopen":[{"price":702.9,"buyQty":100,"sellQty":0},{"price":703.3,"buyQty":1,"sellQty":0},{"price":704.45,"buyQty":1,"sellQty":0},{"price":705,"buyQty":254,"sellQty":0},{"price":705.5,"buyQty":1228,"sellQty":0,"iep":true},{"price":706.4,"buyQty":0,"sellQty":18},{"price":707.95,"buyQty":0,"sellQty":18},{"price":708,"buyQty":0,"sellQty":700},{"price":709,"buyQty":0,"sellQty":425},{"price":710.2,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":705.5,"totalTradedVolume":555,"finalPrice":705.5,"finalQuantity":555,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":31309,"totalBuyQuantity":7472,"atoBuyQty":0,"atoSellQty":0,"Change":-4.7,"perChange":-0.66,"prevClose":710.2}}},{"metadata":{"symbol":"UDS","identifier":"UDSEQN","series":"EQ","purpose":null,"lastPrice":203.91,"change":-1.36,"pChange":-0.66,"previousClose":205.27,"finalQuantity":559,"totalTurnover":113985,"marketCap":"-","yearHigh":262.85,"yearLow":125.1,"iep":203.91},"detail":{"preOpenMarket":{"preopen":[{"price":201.16,"buyQty":3,"sellQty":0},{"price":201.2,"buyQty":2,"sellQty":0},{"price":201.5,"buyQty":185,"sellQty":0},{"price":202.2,"buyQty":2,"sellQty":0},{"price":203,"buyQty":6,"sellQty":0},{"price":203.9,"buyQty":0,"sellQty":19027},{"price":203.91,"buyQty":0,"sellQty":0,"iep":true},{"price":204,"buyQty":0,"sellQty":1155},{"price":205,"buyQty":0,"sellQty":300},{"price":205.8,"buyQty":0,"sellQty":200},{"price":206,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.91,"totalTradedVolume":559,"finalPrice":203.91,"finalQuantity":559,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":58246,"totalBuyQuantity":5009,"atoBuyQty":0,"atoSellQty":0,"Change":-1.36,"perChange":-0.66,"prevClose":205.27}}},{"metadata":{"symbol":"JSFB","identifier":"JSFBEQN","series":"EQ","purpose":null,"lastPrice":543,"change":-3.6,"pChange":-0.66,"previousClose":546.6,"finalQuantity":877,"totalTurnover":476211,"marketCap":"-","yearHigh":606.95,"yearLow":330,"iep":543},"detail":{"preOpenMarket":{"preopen":[{"price":536,"buyQty":102,"sellQty":0},{"price":536.05,"buyQty":1,"sellQty":0},{"price":537,"buyQty":2000,"sellQty":0},{"price":540,"buyQty":878,"sellQty":0},{"price":541,"buyQty":210,"sellQty":0},{"price":543,"buyQty":0,"sellQty":2266,"iep":true},{"price":543.85,"buyQty":0,"sellQty":318},{"price":544.5,"buyQty":0,"sellQty":200},{"price":545,"buyQty":0,"sellQty":5000},{"price":546,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":543,"totalTradedVolume":877,"finalPrice":543,"finalQuantity":877,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":68389,"totalBuyQuantity":10081,"atoBuyQty":0,"atoSellQty":0,"Change":-3.6,"perChange":-0.66,"prevClose":546.6}}},{"metadata":{"symbol":"SOLARINDS","identifier":"SOLARINDSEQN","series":"EQ","purpose":null,"lastPrice":19600,"change":-130,"pChange":-0.66,"previousClose":19730,"finalQuantity":673,"totalTurnover":13190800,"marketCap":"-","yearHigh":22700,"yearLow":11646,"iep":19600},"detail":{"preOpenMarket":{"preopen":[{"price":19545,"buyQty":25,"sellQty":0},{"price":19550,"buyQty":140,"sellQty":0},{"price":19555,"buyQty":3,"sellQty":0},{"price":19570,"buyQty":1,"sellQty":0},{"price":19580,"buyQty":5,"sellQty":0},{"price":19600,"buyQty":0,"sellQty":223,"iep":true},{"price":19645,"buyQty":0,"sellQty":1},{"price":19695,"buyQty":0,"sellQty":15},{"price":19700,"buyQty":0,"sellQty":7},{"price":19710,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19600,"totalTradedVolume":673,"finalPrice":19600,"finalQuantity":673,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4532,"totalBuyQuantity":2483,"atoBuyQty":0,"atoSellQty":0,"Change":-130,"perChange":-0.66,"prevClose":19730}}},{"metadata":{"symbol":"MSUMI","identifier":"MSUMIEQN","series":"EQ","purpose":null,"lastPrice":34.75,"change":-0.23,"pChange":-0.66,"previousClose":34.98,"finalQuantity":77047,"totalTurnover":2677383,"marketCap":"-","yearHigh":53.59,"yearLow":34.63,"iep":34.75},"detail":{"preOpenMarket":{"preopen":[{"price":34.68,"buyQty":1074,"sellQty":0},{"price":34.7,"buyQty":89505,"sellQty":0},{"price":34.71,"buyQty":750,"sellQty":0},{"price":34.72,"buyQty":10,"sellQty":0},{"price":34.75,"buyQty":21180,"sellQty":0,"iep":true},{"price":34.79,"buyQty":0,"sellQty":530},{"price":34.81,"buyQty":0,"sellQty":321},{"price":34.87,"buyQty":0,"sellQty":530},{"price":34.93,"buyQty":0,"sellQty":500},{"price":34.95,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.75,"totalTradedVolume":77047,"finalPrice":34.75,"finalQuantity":77047,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":566034,"totalBuyQuantity":441847,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.66,"prevClose":34.98}}},{"metadata":{"symbol":"GRSE","identifier":"GRSEEQN","series":"EQ","purpose":null,"lastPrice":2365,"change":-15.6,"pChange":-0.66,"previousClose":2380.6,"finalQuantity":2265,"totalTurnover":5356725,"marketCap":"-","yearHigh":3339,"yearLow":1963.7,"iep":2365},"detail":{"preOpenMarket":{"preopen":[{"price":2360.3,"buyQty":25,"sellQty":0},{"price":2360.6,"buyQty":2,"sellQty":0},{"price":2361,"buyQty":165,"sellQty":0},{"price":2362,"buyQty":155,"sellQty":0},{"price":2364,"buyQty":8,"sellQty":0},{"price":2365,"buyQty":0,"sellQty":166,"iep":true},{"price":2367,"buyQty":0,"sellQty":100},{"price":2368,"buyQty":0,"sellQty":100},{"price":2369.9,"buyQty":0,"sellQty":5},{"price":2370,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2365,"totalTradedVolume":2265,"finalPrice":2365,"finalQuantity":2265,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":28497,"totalBuyQuantity":13191,"atoBuyQty":0,"atoSellQty":0,"Change":-15.6,"perChange":-0.66,"prevClose":2380.6}}},{"metadata":{"symbol":"AEGISVOPAK","identifier":"AEGISVOPAKEQN","series":"EQ","purpose":null,"lastPrice":300.8,"change":-2,"pChange":-0.66,"previousClose":302.8,"finalQuantity":1946,"totalTurnover":585356,"marketCap":"-","yearHigh":320.95,"yearLow":158,"iep":300.8},"detail":{"preOpenMarket":{"preopen":[{"price":299.2,"buyQty":70,"sellQty":0},{"price":299.5,"buyQty":210,"sellQty":0},{"price":300,"buyQty":142,"sellQty":0},{"price":300.35,"buyQty":250,"sellQty":0},{"price":300.4,"buyQty":250,"sellQty":0},{"price":300.8,"buyQty":0,"sellQty":131,"iep":true},{"price":300.95,"buyQty":0,"sellQty":300},{"price":301,"buyQty":0,"sellQty":300},{"price":301.3,"buyQty":0,"sellQty":150},{"price":301.5,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":300.8,"totalTradedVolume":1946,"finalPrice":300.8,"finalQuantity":1946,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":88700,"totalBuyQuantity":10325,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.66,"prevClose":302.8}}},{"metadata":{"symbol":"BALKRISIND","identifier":"BALKRISINDEQN","series":"EQ","purpose":null,"lastPrice":2185,"change":-14.6,"pChange":-0.66,"previousClose":2199.6,"finalQuantity":78,"totalTurnover":170430,"marketCap":"-","yearHigh":2775,"yearLow":1970,"iep":2185},"detail":{"preOpenMarket":{"preopen":[{"price":2181,"buyQty":9,"sellQty":0},{"price":2182,"buyQty":116,"sellQty":0},{"price":2182.5,"buyQty":3,"sellQty":0},{"price":2184,"buyQty":2,"sellQty":0},{"price":2185,"buyQty":187,"sellQty":0,"iep":true},{"price":2190,"buyQty":0,"sellQty":10},{"price":2193.4,"buyQty":0,"sellQty":2},{"price":2199,"buyQty":0,"sellQty":10},{"price":2199.6,"buyQty":0,"sellQty":22},{"price":2207,"buyQty":0,"sellQty":170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2185,"totalTradedVolume":78,"finalPrice":2185,"finalQuantity":78,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6019,"totalBuyQuantity":3550,"atoBuyQty":0,"atoSellQty":0,"Change":-14.6,"perChange":-0.66,"prevClose":2199.6}}},{"metadata":{"symbol":"COROMANDEL","identifier":"COROMANDELEQN","series":"EQ","purpose":null,"lastPrice":1943,"change":-13,"pChange":-0.66,"previousClose":1956,"finalQuantity":165,"totalTurnover":320595,"marketCap":"-","yearHigh":2499,"yearLow":1706.5,"iep":1943},"detail":{"preOpenMarket":{"preopen":[{"price":1935,"buyQty":1,"sellQty":0},{"price":1936,"buyQty":210,"sellQty":0},{"price":1937,"buyQty":50,"sellQty":0},{"price":1940,"buyQty":12,"sellQty":0},{"price":1940.7,"buyQty":1,"sellQty":0},{"price":1942,"buyQty":0,"sellQty":111},{"price":1943,"buyQty":0,"sellQty":0,"iep":true},{"price":1944.7,"buyQty":0,"sellQty":4},{"price":1946.3,"buyQty":0,"sellQty":1},{"price":1949,"buyQty":0,"sellQty":5},{"price":1959.9,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1943,"totalTradedVolume":165,"finalPrice":1943,"finalQuantity":165,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6864,"totalBuyQuantity":4984,"atoBuyQty":0,"atoSellQty":0,"Change":-13,"perChange":-0.66,"prevClose":1956}}},{"metadata":{"symbol":"PINELABS","identifier":"PINELABSEQN","series":"EQ","purpose":null,"lastPrice":187.05,"change":-1.25,"pChange":-0.66,"previousClose":188.3,"finalQuantity":124936,"totalTurnover":23369278,"marketCap":"-","yearHigh":284,"yearLow":134.73,"iep":187.05},"detail":{"preOpenMarket":{"preopen":[{"price":187,"buyQty":10943,"sellQty":0},{"price":187.01,"buyQty":1200,"sellQty":0},{"price":187.03,"buyQty":1,"sellQty":0},{"price":187.04,"buyQty":1,"sellQty":0},{"price":187.05,"buyQty":3308,"sellQty":0,"iep":true},{"price":187.2,"buyQty":0,"sellQty":2000},{"price":187.3,"buyQty":0,"sellQty":300},{"price":187.36,"buyQty":0,"sellQty":5},{"price":187.4,"buyQty":0,"sellQty":1750},{"price":187.5,"buyQty":0,"sellQty":1108}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":187.05,"totalTradedVolume":124936,"finalPrice":187.05,"finalQuantity":124936,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1262465,"totalBuyQuantity":327137,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.66,"prevClose":188.3}}},{"metadata":{"symbol":"GOLDETF","identifier":"GOLDETFEQN","series":"EQ","purpose":null,"lastPrice":145.82,"change":-0.97,"pChange":-0.66,"previousClose":146.79,"finalQuantity":86,"totalTurnover":12540,"marketCap":"-","yearHigh":173.5,"yearLow":109.98,"iep":145.82},"detail":{"preOpenMarket":{"preopen":[{"price":145.5,"buyQty":1500,"sellQty":0},{"price":145.55,"buyQty":10,"sellQty":0},{"price":145.58,"buyQty":1000,"sellQty":0},{"price":145.81,"buyQty":200,"sellQty":0},{"price":145.82,"buyQty":52,"sellQty":0,"iep":true},{"price":146.2,"buyQty":0,"sellQty":2000},{"price":146.21,"buyQty":0,"sellQty":2000},{"price":146.65,"buyQty":0,"sellQty":800},{"price":146.74,"buyQty":0,"sellQty":3000},{"price":146.78,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145.82,"totalTradedVolume":86,"finalPrice":145.82,"finalQuantity":86,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":42448,"totalBuyQuantity":34203,"atoBuyQty":0,"atoSellQty":0,"Change":-0.97,"perChange":-0.66,"prevClose":146.79}}},{"metadata":{"symbol":"GVPTECH","identifier":"GVPTECHBEN","series":"BE","purpose":null,"lastPrice":7.5,"change":-0.05,"pChange":-0.66,"previousClose":7.55,"finalQuantity":1190,"totalTurnover":8925,"marketCap":"-","yearHigh":11.19,"yearLow":5.22,"iep":7.5},"detail":{"preOpenMarket":{"preopen":[{"price":7.2,"buyQty":55,"sellQty":0},{"price":7.21,"buyQty":5987,"sellQty":0},{"price":7.46,"buyQty":300,"sellQty":0},{"price":7.5,"buyQty":0,"sellQty":803,"iep":true},{"price":7.73,"buyQty":0,"sellQty":1000},{"price":7.75,"buyQty":0,"sellQty":1000},{"price":7.85,"buyQty":0,"sellQty":2274},{"price":7.89,"buyQty":0,"sellQty":4900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.5,"totalTradedVolume":1190,"finalPrice":7.5,"finalQuantity":1190,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9977,"totalBuyQuantity":6342,"atoBuyQty":0,"atoSellQty":2274,"Change":-0.05,"perChange":-0.66,"prevClose":7.55}}},{"metadata":{"symbol":"KAYA","identifier":"KAYABEN","series":"BE","purpose":null,"lastPrice":325,"change":-2.2,"pChange":-0.67,"previousClose":327.2,"finalQuantity":4,"totalTurnover":1300,"marketCap":"-","yearHigh":484.5,"yearLow":224.01,"iep":325},"detail":{"preOpenMarket":{"preopen":[{"price":319,"buyQty":10,"sellQty":0},{"price":320,"buyQty":10,"sellQty":0},{"price":321,"buyQty":10,"sellQty":0},{"price":322,"buyQty":10,"sellQty":0},{"price":323,"buyQty":10,"sellQty":0},{"price":325,"buyQty":0,"sellQty":81,"iep":true},{"price":332,"buyQty":0,"sellQty":50},{"price":334,"buyQty":0,"sellQty":10},{"price":335,"buyQty":0,"sellQty":10},{"price":336,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325,"totalTradedVolume":4,"finalPrice":325,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":746,"totalBuyQuantity":1053,"atoBuyQty":0,"atoSellQty":0,"Change":-2.2,"perChange":-0.67,"prevClose":327.2}}},{"metadata":{"symbol":"NARMADA","identifier":"NARMADAEQN","series":"EQ","purpose":null,"lastPrice":13.25,"change":-0.09,"pChange":-0.67,"previousClose":13.34,"finalQuantity":20,"totalTurnover":265,"marketCap":"-","yearHigh":22.59,"yearLow":9.95,"iep":13.25},"detail":{"preOpenMarket":{"preopen":[{"price":13.11,"buyQty":1,"sellQty":0},{"price":13.16,"buyQty":1,"sellQty":0},{"price":13.2,"buyQty":37800,"sellQty":0},{"price":13.21,"buyQty":1,"sellQty":0},{"price":13.25,"buyQty":5,"sellQty":0,"iep":true},{"price":13.8,"buyQty":0,"sellQty":25},{"price":13.95,"buyQty":0,"sellQty":50},{"price":13.98,"buyQty":0,"sellQty":500},{"price":13.99,"buyQty":0,"sellQty":301},{"price":14.02,"buyQty":0,"sellQty":1470}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.25,"totalTradedVolume":20,"finalPrice":13.25,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":46600,"totalBuyQuantity":1148979,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.67,"prevClose":13.34}}},{"metadata":{"symbol":"ROSSTECH","identifier":"ROSSTECHEQN","series":"EQ","purpose":null,"lastPrice":1440.1,"change":-9.7,"pChange":-0.67,"previousClose":1449.8,"finalQuantity":382,"totalTurnover":550118,"marketCap":"-","yearHigh":1505,"yearLow":551.9,"iep":1440.1},"detail":{"preOpenMarket":{"preopen":[{"price":1426,"buyQty":15,"sellQty":0},{"price":1427.1,"buyQty":2,"sellQty":0},{"price":1428,"buyQty":20,"sellQty":0},{"price":1430,"buyQty":1,"sellQty":0},{"price":1439,"buyQty":17,"sellQty":0},{"price":1440,"buyQty":0,"sellQty":170},{"price":1440.1,"buyQty":0,"sellQty":0,"iep":true},{"price":1442.6,"buyQty":0,"sellQty":14},{"price":1449.8,"buyQty":0,"sellQty":14},{"price":1464,"buyQty":0,"sellQty":30},{"price":1474.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1440.1,"totalTradedVolume":382,"finalPrice":1440.1,"finalQuantity":382,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4543,"totalBuyQuantity":6714,"atoBuyQty":0,"atoSellQty":0,"Change":-9.7,"perChange":-0.67,"prevClose":1449.8}}},{"metadata":{"symbol":"CAPLIPOINT","identifier":"CAPLIPOINTEQN","series":"EQ","purpose":null,"lastPrice":2775,"change":-18.8,"pChange":-0.67,"previousClose":2793.8,"finalQuantity":175,"totalTurnover":485625,"marketCap":"-","yearHigh":2990,"yearLow":1500.3,"iep":2775},"detail":{"preOpenMarket":{"preopen":[{"price":2714,"buyQty":11,"sellQty":0},{"price":2750.1,"buyQty":5,"sellQty":0},{"price":2751.3,"buyQty":1,"sellQty":0},{"price":2770,"buyQty":20,"sellQty":0},{"price":2771,"buyQty":5,"sellQty":0},{"price":2775,"buyQty":0,"sellQty":116,"iep":true},{"price":2778.9,"buyQty":0,"sellQty":6},{"price":2780,"buyQty":0,"sellQty":6},{"price":2784.9,"buyQty":0,"sellQty":6},{"price":2793,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2775,"totalTradedVolume":175,"finalPrice":2775,"finalQuantity":175,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6075,"totalBuyQuantity":1053,"atoBuyQty":0,"atoSellQty":0,"Change":-18.8,"perChange":-0.67,"prevClose":2793.8}}},{"metadata":{"symbol":"WINDLAS","identifier":"WINDLASEQN","series":"EQ","purpose":null,"lastPrice":1070.2,"change":-7.25,"pChange":-0.67,"previousClose":1077.45,"finalQuantity":180,"totalTurnover":192636,"marketCap":"-","yearHigh":1181.9,"yearLow":697.4,"iep":1070.2},"detail":{"preOpenMarket":{"preopen":[{"price":1060.1,"buyQty":1,"sellQty":0},{"price":1065.1,"buyQty":1,"sellQty":0},{"price":1065.4,"buyQty":4,"sellQty":0},{"price":1070,"buyQty":8,"sellQty":0},{"price":1070.1,"buyQty":1,"sellQty":0},{"price":1070.15,"buyQty":0,"sellQty":41},{"price":1070.2,"buyQty":0,"sellQty":0,"iep":true},{"price":1093,"buyQty":0,"sellQty":110},{"price":1094,"buyQty":0,"sellQty":30},{"price":1094.3,"buyQty":0,"sellQty":200},{"price":1099,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1070.2,"totalTradedVolume":180,"finalPrice":1070.2,"finalQuantity":180,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3199,"totalBuyQuantity":1523,"atoBuyQty":0,"atoSellQty":0,"Change":-7.25,"perChange":-0.67,"prevClose":1077.45}}},{"metadata":{"symbol":"SONATSOFTW","identifier":"SONATSOFTWEQN","series":"EQ","purpose":null,"lastPrice":280.1,"change":-1.9,"pChange":-0.67,"previousClose":282,"finalQuantity":1540,"totalTurnover":431354,"marketCap":"-","yearHigh":400.5,"yearLow":207.15,"iep":280.1},"detail":{"preOpenMarket":{"preopen":[{"price":278.65,"buyQty":1,"sellQty":0},{"price":279,"buyQty":51,"sellQty":0},{"price":279.5,"buyQty":50,"sellQty":0},{"price":280,"buyQty":79,"sellQty":0},{"price":280.1,"buyQty":75,"sellQty":0,"iep":true},{"price":280.85,"buyQty":0,"sellQty":62},{"price":281,"buyQty":0,"sellQty":100},{"price":281.5,"buyQty":0,"sellQty":62},{"price":282,"buyQty":0,"sellQty":880},{"price":284,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280.1,"totalTradedVolume":1540,"finalPrice":280.1,"finalQuantity":1540,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":51909,"totalBuyQuantity":6500,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.67,"prevClose":282}}},{"metadata":{"symbol":"MANALIPETC","identifier":"MANALIPETCEQN","series":"EQ","purpose":null,"lastPrice":87.1,"change":-0.59,"pChange":-0.67,"previousClose":87.69,"finalQuantity":4204,"totalTurnover":366168,"marketCap":"-","yearHigh":93,"yearLow":39.13,"iep":87.1},"detail":{"preOpenMarket":{"preopen":[{"price":86,"buyQty":1411,"sellQty":0},{"price":86.05,"buyQty":100,"sellQty":0},{"price":86.12,"buyQty":421,"sellQty":0},{"price":86.5,"buyQty":230,"sellQty":0},{"price":87,"buyQty":100,"sellQty":0},{"price":87.09,"buyQty":0,"sellQty":1244},{"price":87.1,"buyQty":0,"sellQty":0,"iep":true},{"price":87.26,"buyQty":0,"sellQty":15},{"price":87.4,"buyQty":0,"sellQty":1000},{"price":87.48,"buyQty":0,"sellQty":1000},{"price":87.6,"buyQty":0,"sellQty":334}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.1,"totalTradedVolume":4204,"finalPrice":87.1,"finalQuantity":4204,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":171319,"totalBuyQuantity":15214,"atoBuyQty":0,"atoSellQty":0,"Change":-0.59,"perChange":-0.67,"prevClose":87.69}}},{"metadata":{"symbol":"RAMCOSYS","identifier":"RAMCOSYSEQN","series":"EQ","purpose":null,"lastPrice":594,"change":-4,"pChange":-0.67,"previousClose":598,"finalQuantity":166,"totalTurnover":98604,"marketCap":"-","yearHigh":967.5,"yearLow":342.1,"iep":594},"detail":{"preOpenMarket":{"preopen":[{"price":590.5,"buyQty":20,"sellQty":0},{"price":591,"buyQty":50,"sellQty":0},{"price":592,"buyQty":110,"sellQty":0},{"price":592.6,"buyQty":50,"sellQty":0},{"price":594,"buyQty":16,"sellQty":0,"iep":true},{"price":595,"buyQty":0,"sellQty":5},{"price":598,"buyQty":0,"sellQty":70},{"price":599.9,"buyQty":0,"sellQty":25},{"price":601,"buyQty":0,"sellQty":60},{"price":604.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":594,"totalTradedVolume":166,"finalPrice":594,"finalQuantity":166,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3766,"totalBuyQuantity":1872,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-0.67,"prevClose":598}}},{"metadata":{"symbol":"RCF","identifier":"RCFEQN","series":"EQ","purpose":null,"lastPrice":108.9,"change":-0.73,"pChange":-0.67,"previousClose":109.63,"finalQuantity":15106,"totalTurnover":1645043,"marketCap":"-","yearHigh":157.2,"yearLow":106,"iep":108.9},"detail":{"preOpenMarket":{"preopen":[{"price":108.4,"buyQty":1,"sellQty":0},{"price":108.5,"buyQty":151,"sellQty":0},{"price":108.51,"buyQty":105,"sellQty":0},{"price":108.6,"buyQty":90,"sellQty":0},{"price":108.7,"buyQty":3,"sellQty":0},{"price":108.89,"buyQty":0,"sellQty":3229},{"price":108.9,"buyQty":0,"sellQty":0,"iep":true},{"price":109,"buyQty":0,"sellQty":501},{"price":109.1,"buyQty":0,"sellQty":500},{"price":109.19,"buyQty":0,"sellQty":76},{"price":109.25,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.9,"totalTradedVolume":15106,"finalPrice":108.9,"finalQuantity":15106,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":162257,"totalBuyQuantity":39835,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-0.67,"prevClose":109.63}}},{"metadata":{"symbol":"NOCIL","identifier":"NOCILEQN","series":"EQ","purpose":null,"lastPrice":204.91,"change":-1.39,"pChange":-0.67,"previousClose":206.3,"finalQuantity":7905,"totalTurnover":1619813,"marketCap":"-","yearHigh":211.2,"yearLow":125.31,"iep":204.91},"detail":{"preOpenMarket":{"preopen":[{"price":203.3,"buyQty":2,"sellQty":0},{"price":203.42,"buyQty":100,"sellQty":0},{"price":203.5,"buyQty":500,"sellQty":0},{"price":204,"buyQty":36,"sellQty":0},{"price":204.01,"buyQty":500,"sellQty":0},{"price":204.9,"buyQty":0,"sellQty":236},{"price":204.91,"buyQty":0,"sellQty":0,"iep":true},{"price":205,"buyQty":0,"sellQty":729},{"price":205.2,"buyQty":0,"sellQty":100},{"price":205.4,"buyQty":0,"sellQty":100},{"price":205.88,"buyQty":0,"sellQty":203}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.91,"totalTradedVolume":7905,"finalPrice":204.91,"finalQuantity":7905,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":221776,"totalBuyQuantity":45032,"atoBuyQty":0,"atoSellQty":0,"Change":-1.39,"perChange":-0.67,"prevClose":206.3}}},{"metadata":{"symbol":"ADVENZYMES","identifier":"ADVENZYMESEQN","series":"EQ","purpose":null,"lastPrice":295,"change":-2,"pChange":-0.67,"previousClose":297,"finalQuantity":471,"totalTurnover":138945,"marketCap":"-","yearHigh":419,"yearLow":251.95,"iep":295},"detail":{"preOpenMarket":{"preopen":[{"price":293.6,"buyQty":100,"sellQty":0},{"price":293.8,"buyQty":10,"sellQty":0},{"price":294.3,"buyQty":229,"sellQty":0},{"price":294.5,"buyQty":100,"sellQty":0},{"price":295,"buyQty":893,"sellQty":0,"iep":true},{"price":295.5,"buyQty":0,"sellQty":3},{"price":295.55,"buyQty":0,"sellQty":50},{"price":295.85,"buyQty":0,"sellQty":100},{"price":297.7,"buyQty":0,"sellQty":1},{"price":299.65,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":295,"totalTradedVolume":471,"finalPrice":295,"finalQuantity":471,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":42036,"totalBuyQuantity":13490,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.67,"prevClose":297}}},{"metadata":{"symbol":"OMNI","identifier":"OMNIEQN","series":"EQ","purpose":null,"lastPrice":550,"change":-3.7,"pChange":-0.67,"previousClose":553.7,"finalQuantity":1489,"totalTurnover":818950,"marketCap":"-","yearHigh":764.85,"yearLow":176.25,"iep":550},"detail":{"preOpenMarket":{"preopen":[{"price":546.5,"buyQty":7,"sellQty":0},{"price":547,"buyQty":1,"sellQty":0},{"price":547.8,"buyQty":400,"sellQty":0},{"price":548,"buyQty":44,"sellQty":0},{"price":549,"buyQty":40,"sellQty":0},{"price":549.95,"buyQty":0,"sellQty":26},{"price":550,"buyQty":0,"sellQty":0,"iep":true},{"price":550.95,"buyQty":0,"sellQty":94},{"price":553.5,"buyQty":0,"sellQty":25},{"price":553.7,"buyQty":0,"sellQty":50},{"price":554.9,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":550,"totalTradedVolume":1489,"finalPrice":550,"finalQuantity":1489,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":20075,"totalBuyQuantity":41821,"atoBuyQty":0,"atoSellQty":0,"Change":-3.7,"perChange":-0.67,"prevClose":553.7}}},{"metadata":{"symbol":"EXICOM","identifier":"EXICOMEQN","series":"EQ","purpose":null,"lastPrice":166.95,"change":-1.14,"pChange":-0.68,"previousClose":168.09,"finalQuantity":1899,"totalTurnover":317038,"marketCap":"-","yearHigh":189.17,"yearLow":75.6,"iep":166.95},"detail":{"preOpenMarket":{"preopen":[{"price":164.5,"buyQty":125,"sellQty":0},{"price":164.51,"buyQty":25,"sellQty":0},{"price":165,"buyQty":2176,"sellQty":0},{"price":166.35,"buyQty":1,"sellQty":0},{"price":166.6,"buyQty":166,"sellQty":0},{"price":166.95,"buyQty":0,"sellQty":10773,"iep":true},{"price":167,"buyQty":0,"sellQty":200},{"price":167.2,"buyQty":0,"sellQty":100},{"price":167.48,"buyQty":0,"sellQty":500},{"price":167.66,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166.95,"totalTradedVolume":1899,"finalPrice":166.95,"finalQuantity":1899,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":104520,"totalBuyQuantity":15034,"atoBuyQty":0,"atoSellQty":0,"Change":-1.14,"perChange":-0.68,"prevClose":168.09}}},{"metadata":{"symbol":"INDIANB","identifier":"INDIANBEQN","series":"EQ","purpose":null,"lastPrice":836.25,"change":-5.75,"pChange":-0.68,"previousClose":842,"finalQuantity":3657,"totalTurnover":3058166,"marketCap":"-","yearHigh":1000.9,"yearLow":697,"iep":836.25},"detail":{"preOpenMarket":{"preopen":[{"price":835.2,"buyQty":16,"sellQty":0},{"price":835.6,"buyQty":2000,"sellQty":0},{"price":836,"buyQty":203,"sellQty":0},{"price":836.05,"buyQty":1,"sellQty":0},{"price":836.25,"buyQty":1117,"sellQty":0,"iep":true},{"price":837.8,"buyQty":0,"sellQty":5},{"price":839,"buyQty":0,"sellQty":500},{"price":840,"buyQty":0,"sellQty":26},{"price":840.85,"buyQty":0,"sellQty":5},{"price":842,"buyQty":0,"sellQty":413}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":836.25,"totalTradedVolume":3657,"finalPrice":836.25,"finalQuantity":3657,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":46842,"totalBuyQuantity":12290,"atoBuyQty":0,"atoSellQty":0,"Change":-5.75,"perChange":-0.68,"prevClose":842}}},{"metadata":{"symbol":"JSWSTEEL","identifier":"JSWSTEELEQN","series":"EQ","purpose":null,"lastPrice":1289,"change":-8.8,"pChange":-0.68,"previousClose":1297.8,"finalQuantity":8194,"totalTurnover":10562066,"marketCap":"-","yearHigh":1351,"yearLow":1073.2,"iep":1289},"detail":{"preOpenMarket":{"preopen":[{"price":1286.2,"buyQty":15,"sellQty":0},{"price":1286.4,"buyQty":47,"sellQty":0},{"price":1287,"buyQty":1,"sellQty":0},{"price":1287.1,"buyQty":30,"sellQty":0},{"price":1288.1,"buyQty":30,"sellQty":0},{"price":1289,"buyQty":0,"sellQty":740,"iep":true},{"price":1290,"buyQty":0,"sellQty":595},{"price":1291.4,"buyQty":0,"sellQty":2},{"price":1292,"buyQty":0,"sellQty":100},{"price":1293.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1289,"totalTradedVolume":8194,"finalPrice":1289,"finalQuantity":8194,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":43270,"totalBuyQuantity":7327,"atoBuyQty":0,"atoSellQty":0,"Change":-8.8,"perChange":-0.68,"prevClose":1297.8}}},{"metadata":{"symbol":"STYRENIX","identifier":"STYRENIXEQN","series":"EQ","purpose":null,"lastPrice":2115.6,"change":-14.5,"pChange":-0.68,"previousClose":2130.1,"finalQuantity":22,"totalTurnover":46543,"marketCap":"-","yearHigh":2653,"yearLow":1780,"iep":2115.6},"detail":{"preOpenMarket":{"preopen":[{"price":2080.7,"buyQty":10,"sellQty":0},{"price":2082.5,"buyQty":2,"sellQty":0},{"price":2090,"buyQty":60,"sellQty":0},{"price":2102.6,"buyQty":30,"sellQty":0},{"price":2115.6,"buyQty":16,"sellQty":0,"iep":true},{"price":2115.9,"buyQty":0,"sellQty":3},{"price":2116.3,"buyQty":0,"sellQty":3},{"price":2116.7,"buyQty":0,"sellQty":3},{"price":2117.2,"buyQty":0,"sellQty":3},{"price":2117.6,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2115.6,"totalTradedVolume":22,"finalPrice":2115.6,"finalQuantity":22,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4059,"totalBuyQuantity":726,"atoBuyQty":0,"atoSellQty":0,"Change":-14.5,"perChange":-0.68,"prevClose":2130.1}}},{"metadata":{"symbol":"AVANTIFEED","identifier":"AVANTIFEEDEQN","series":"EQ","purpose":null,"lastPrice":762,"change":-5.2,"pChange":-0.68,"previousClose":767.2,"finalQuantity":628,"totalTurnover":478536,"marketCap":"-","yearHigh":1593.8,"yearLow":631.65,"iep":762},"detail":{"preOpenMarket":{"preopen":[{"price":757,"buyQty":26,"sellQty":0},{"price":758.2,"buyQty":20,"sellQty":0},{"price":759,"buyQty":11,"sellQty":0},{"price":760,"buyQty":85,"sellQty":0},{"price":761,"buyQty":3,"sellQty":0},{"price":762,"buyQty":0,"sellQty":193,"iep":true},{"price":763,"buyQty":0,"sellQty":1},{"price":763.1,"buyQty":0,"sellQty":10},{"price":764.8,"buyQty":0,"sellQty":10},{"price":765,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":762,"totalTradedVolume":628,"finalPrice":762,"finalQuantity":628,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":16340,"totalBuyQuantity":4482,"atoBuyQty":0,"atoSellQty":0,"Change":-5.2,"perChange":-0.68,"prevClose":767.2}}},{"metadata":{"symbol":"TATAPOWER","identifier":"TATAPOWEREQN","series":"EQ","purpose":null,"lastPrice":366.5,"change":-2.5,"pChange":-0.68,"previousClose":369,"finalQuantity":7596,"totalTurnover":2783934,"marketCap":"-","yearHigh":464.9,"yearLow":342.5,"iep":366.5},"detail":{"preOpenMarket":{"preopen":[{"price":366,"buyQty":2556,"sellQty":0},{"price":366.05,"buyQty":100,"sellQty":0},{"price":366.2,"buyQty":25,"sellQty":0},{"price":366.45,"buyQty":25,"sellQty":0},{"price":366.5,"buyQty":859,"sellQty":0,"iep":true},{"price":367,"buyQty":0,"sellQty":320},{"price":367.2,"buyQty":0,"sellQty":488},{"price":367.65,"buyQty":0,"sellQty":2},{"price":368,"buyQty":0,"sellQty":110},{"price":368.1,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":366.5,"totalTradedVolume":7596,"finalPrice":366.5,"finalQuantity":7596,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":171039,"totalBuyQuantity":39613,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.68,"prevClose":369}}},{"metadata":{"symbol":"POKARNA","identifier":"POKARNAEQN","series":"EQ","purpose":null,"lastPrice":736,"change":-5.05,"pChange":-0.68,"previousClose":741.05,"finalQuantity":45,"totalTurnover":33120,"marketCap":"-","yearHigh":1146.2,"yearLow":692.6,"iep":736},"detail":{"preOpenMarket":{"preopen":[{"price":731.05,"buyQty":1,"sellQty":0},{"price":732,"buyQty":54,"sellQty":0},{"price":733.6,"buyQty":130,"sellQty":0},{"price":735,"buyQty":93,"sellQty":0},{"price":736,"buyQty":18,"sellQty":0,"iep":true},{"price":740,"buyQty":0,"sellQty":2},{"price":740.8,"buyQty":0,"sellQty":2},{"price":741,"buyQty":0,"sellQty":13},{"price":741.9,"buyQty":0,"sellQty":2},{"price":742,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":736,"totalTradedVolume":45,"finalPrice":736,"finalQuantity":45,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3909,"totalBuyQuantity":2804,"atoBuyQty":0,"atoSellQty":0,"Change":-5.05,"perChange":-0.68,"prevClose":741.05}}},{"metadata":{"symbol":"NAVINFLUOR","identifier":"NAVINFLUOREQN","series":"EQ","purpose":null,"lastPrice":8400,"change":-57.5,"pChange":-0.68,"previousClose":8457.5,"finalQuantity":148,"totalTurnover":1243200,"marketCap":"-","yearHigh":8949.5,"yearLow":4498.5,"iep":8400},"detail":{"preOpenMarket":{"preopen":[{"price":8375,"buyQty":9,"sellQty":0},{"price":8375.5,"buyQty":30,"sellQty":0},{"price":8380,"buyQty":27,"sellQty":0},{"price":8390,"buyQty":1,"sellQty":0},{"price":8390.5,"buyQty":10,"sellQty":0},{"price":8400,"buyQty":0,"sellQty":13,"iep":true},{"price":8401,"buyQty":0,"sellQty":3},{"price":8419,"buyQty":0,"sellQty":3},{"price":8433.5,"buyQty":0,"sellQty":6},{"price":8450,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8400,"totalTradedVolume":148,"finalPrice":8400,"finalQuantity":148,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2932,"totalBuyQuantity":2801,"atoBuyQty":0,"atoSellQty":0,"Change":-57.5,"perChange":-0.68,"prevClose":8457.5}}},{"metadata":{"symbol":"CEATLTD","identifier":"CEATLTDEQN","series":"EQ","purpose":null,"lastPrice":3408.9,"change":-23.3,"pChange":-0.68,"previousClose":3432.2,"finalQuantity":40,"totalTurnover":136356,"marketCap":"-","yearHigh":4438,"yearLow":3061.2,"iep":3408.9},"detail":{"preOpenMarket":{"preopen":[{"price":3400,"buyQty":10,"sellQty":0},{"price":3400.2,"buyQty":1,"sellQty":0},{"price":3401,"buyQty":1,"sellQty":0},{"price":3403,"buyQty":10,"sellQty":0},{"price":3405,"buyQty":1,"sellQty":0},{"price":3408.9,"buyQty":0,"sellQty":13,"iep":true},{"price":3415,"buyQty":0,"sellQty":3},{"price":3415.1,"buyQty":0,"sellQty":1},{"price":3418.5,"buyQty":0,"sellQty":6},{"price":3420,"buyQty":0,"sellQty":240}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3408.9,"totalTradedVolume":40,"finalPrice":3408.9,"finalQuantity":40,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":7235,"totalBuyQuantity":1500,"atoBuyQty":0,"atoSellQty":0,"Change":-23.3,"perChange":-0.68,"prevClose":3432.2}}},{"metadata":{"symbol":"GRINFRA","identifier":"GRINFRAEQN","series":"EQ","purpose":null,"lastPrice":820.05,"change":-5.6,"pChange":-0.68,"previousClose":825.65,"finalQuantity":34,"totalTurnover":27881,"marketCap":"-","yearHigh":1309.8,"yearLow":785,"iep":820.05},"detail":{"preOpenMarket":{"preopen":[{"price":815,"buyQty":1,"sellQty":0},{"price":818.95,"buyQty":1,"sellQty":0},{"price":819.95,"buyQty":25,"sellQty":0},{"price":820,"buyQty":24,"sellQty":0},{"price":820.05,"buyQty":4,"sellQty":0,"iep":true},{"price":820.15,"buyQty":0,"sellQty":6},{"price":820.3,"buyQty":0,"sellQty":6},{"price":820.45,"buyQty":0,"sellQty":6},{"price":820.65,"buyQty":0,"sellQty":6},{"price":820.8,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":820.05,"totalTradedVolume":34,"finalPrice":820.05,"finalQuantity":34,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3082,"totalBuyQuantity":2026,"atoBuyQty":0,"atoSellQty":0,"Change":-5.6,"perChange":-0.68,"prevClose":825.65}}},{"metadata":{"symbol":"MANINFRA","identifier":"MANINFRAEQN","series":"EQ","purpose":null,"lastPrice":123.9,"change":-0.85,"pChange":-0.68,"previousClose":124.75,"finalQuantity":357,"totalTurnover":44232,"marketCap":"-","yearHigh":156.5,"yearLow":77.12,"iep":123.9},"detail":{"preOpenMarket":{"preopen":[{"price":123.55,"buyQty":100,"sellQty":0},{"price":123.6,"buyQty":500,"sellQty":0},{"price":123.7,"buyQty":200,"sellQty":0},{"price":123.75,"buyQty":100,"sellQty":0},{"price":123.9,"buyQty":887,"sellQty":0,"iep":true},{"price":123.99,"buyQty":0,"sellQty":673},{"price":124,"buyQty":0,"sellQty":200},{"price":124.13,"buyQty":0,"sellQty":5},{"price":124.4,"buyQty":0,"sellQty":200},{"price":124.48,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123.9,"totalTradedVolume":357,"finalPrice":123.9,"finalQuantity":357,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":65426,"totalBuyQuantity":34493,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.68,"prevClose":124.75}}},{"metadata":{"symbol":"MOKSH","identifier":"MOKSHEQN","series":"EQ","purpose":null,"lastPrice":10.06,"change":-0.07,"pChange":-0.69,"previousClose":10.13,"finalQuantity":5,"totalTurnover":50,"marketCap":"-","yearHigh":16.65,"yearLow":8.11,"iep":10.06},"detail":{"preOpenMarket":{"preopen":[{"price":9.9,"buyQty":241,"sellQty":0},{"price":9.93,"buyQty":6,"sellQty":0},{"price":9.94,"buyQty":3,"sellQty":0},{"price":9.95,"buyQty":278,"sellQty":0},{"price":9.98,"buyQty":3,"sellQty":0},{"price":10,"buyQty":0,"sellQty":25},{"price":10.06,"buyQty":0,"sellQty":0,"iep":true},{"price":10.16,"buyQty":0,"sellQty":1},{"price":10.17,"buyQty":0,"sellQty":1},{"price":10.19,"buyQty":0,"sellQty":1000},{"price":10.2,"buyQty":0,"sellQty":2490}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.06,"totalTradedVolume":5,"finalPrice":10.06,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":36511,"totalBuyQuantity":72163,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.69,"prevClose":10.13}}},{"metadata":{"symbol":"INSECTICID","identifier":"INSECTICIDEQN","series":"EQ","purpose":null,"lastPrice":604.7,"change":-4.2,"pChange":-0.69,"previousClose":608.9,"finalQuantity":4,"totalTurnover":2418,"marketCap":"-","yearHigh":777.6,"yearLow":518.6,"iep":604.7},"detail":{"preOpenMarket":{"preopen":[{"price":598.7,"buyQty":4,"sellQty":0},{"price":600,"buyQty":2,"sellQty":0},{"price":601,"buyQty":50,"sellQty":0},{"price":601.7,"buyQty":3,"sellQty":0},{"price":601.9,"buyQty":21,"sellQty":0},{"price":602.95,"buyQty":0,"sellQty":26},{"price":604.7,"buyQty":0,"sellQty":0,"iep":true},{"price":609,"buyQty":0,"sellQty":200},{"price":611,"buyQty":0,"sellQty":1},{"price":611.2,"buyQty":0,"sellQty":14},{"price":614,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":604.7,"totalTradedVolume":4,"finalPrice":604.7,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3861,"totalBuyQuantity":435,"atoBuyQty":0,"atoSellQty":0,"Change":-4.2,"perChange":-0.69,"prevClose":608.9}}},{"metadata":{"symbol":"YESBANK","identifier":"YESBANKEQN","series":"EQ","purpose":null,"lastPrice":23.08,"change":-0.16,"pChange":-0.69,"previousClose":23.24,"finalQuantity":420971,"totalTurnover":9716010,"marketCap":"-","yearHigh":25.78,"yearLow":17.2,"iep":23.08},"detail":{"preOpenMarket":{"preopen":[{"price":23.03,"buyQty":41,"sellQty":0},{"price":23.04,"buyQty":2140,"sellQty":0},{"price":23.05,"buyQty":78880,"sellQty":0},{"price":23.06,"buyQty":4246,"sellQty":0},{"price":23.07,"buyQty":41,"sellQty":0},{"price":23.08,"buyQty":0,"sellQty":1695125,"iep":true},{"price":23.12,"buyQty":0,"sellQty":44342},{"price":23.13,"buyQty":0,"sellQty":2023},{"price":23.15,"buyQty":0,"sellQty":62200},{"price":23.18,"buyQty":0,"sellQty":65200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.08,"totalTradedVolume":420971,"finalPrice":23.08,"finalQuantity":420971,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":5308478,"totalBuyQuantity":850091,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.69,"prevClose":23.24}}},{"metadata":{"symbol":"ZUARI","identifier":"ZUARIEQN","series":"EQ","purpose":null,"lastPrice":222.55,"change":-1.54,"pChange":-0.69,"previousClose":224.09,"finalQuantity":2,"totalTurnover":445,"marketCap":"-","yearHigh":345.6,"yearLow":175.1,"iep":222.55},"detail":{"preOpenMarket":{"preopen":[{"price":220.1,"buyQty":50,"sellQty":0},{"price":220.2,"buyQty":27,"sellQty":0},{"price":220.35,"buyQty":550,"sellQty":0},{"price":220.55,"buyQty":50,"sellQty":0},{"price":221.5,"buyQty":50,"sellQty":0},{"price":222.55,"buyQty":0,"sellQty":698,"iep":true},{"price":222.6,"buyQty":0,"sellQty":52},{"price":223,"buyQty":0,"sellQty":5},{"price":223.7,"buyQty":0,"sellQty":279},{"price":223.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":222.55,"totalTradedVolume":2,"finalPrice":222.55,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":26250,"totalBuyQuantity":3344,"atoBuyQty":0,"atoSellQty":0,"Change":-1.54,"perChange":-0.69,"prevClose":224.09}}},{"metadata":{"symbol":"IDEA","identifier":"IDEAEQN","series":"EQ","purpose":null,"lastPrice":14.42,"change":-0.1,"pChange":-0.69,"previousClose":14.52,"finalQuantity":1041630,"totalTurnover":15020304,"marketCap":"-","yearHigh":15.79,"yearLow":7.9,"iep":14.42},"detail":{"preOpenMarket":{"preopen":[{"price":14.37,"buyQty":184539,"sellQty":0},{"price":14.38,"buyQty":21291,"sellQty":0},{"price":14.39,"buyQty":6554,"sellQty":0},{"price":14.4,"buyQty":116778,"sellQty":0},{"price":14.41,"buyQty":727221,"sellQty":0},{"price":14.42,"buyQty":0,"sellQty":148988,"iep":true},{"price":14.43,"buyQty":0,"sellQty":7045},{"price":14.44,"buyQty":0,"sellQty":115085},{"price":14.45,"buyQty":0,"sellQty":92374},{"price":14.47,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.42,"totalTradedVolume":1041630,"finalPrice":14.42,"finalQuantity":1041630,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":18622153,"totalBuyQuantity":11077471,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.69,"prevClose":14.52}}},{"metadata":{"symbol":"20MICRONS","identifier":"20MICRONSEQN","series":"EQ","purpose":null,"lastPrice":217.7,"change":-1.51,"pChange":-0.69,"previousClose":219.21,"finalQuantity":200,"totalTurnover":43540,"marketCap":"-","yearHigh":237.4,"yearLow":129.61,"iep":217.7},"detail":{"preOpenMarket":{"preopen":[{"price":216,"buyQty":6,"sellQty":0},{"price":216.2,"buyQty":10,"sellQty":0},{"price":216.35,"buyQty":1,"sellQty":0},{"price":216.6,"buyQty":10,"sellQty":0},{"price":217.7,"buyQty":71,"sellQty":0,"iep":true},{"price":218,"buyQty":0,"sellQty":400},{"price":219.2,"buyQty":0,"sellQty":1},{"price":219.21,"buyQty":0,"sellQty":65},{"price":222,"buyQty":0,"sellQty":300},{"price":222.21,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.7,"totalTradedVolume":200,"finalPrice":217.7,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":24489,"totalBuyQuantity":4168,"atoBuyQty":0,"atoSellQty":0,"Change":-1.51,"perChange":-0.69,"prevClose":219.21}}},{"metadata":{"symbol":"GREENPLY","identifier":"GREENPLYEQN","series":"EQ","purpose":null,"lastPrice":296.35,"change":-2.05,"pChange":-0.69,"previousClose":298.4,"finalQuantity":251,"totalTurnover":74383,"marketCap":"-","yearHigh":334.4,"yearLow":176.42,"iep":296.35},"detail":{"preOpenMarket":{"preopen":[{"price":292.2,"buyQty":500,"sellQty":0},{"price":293,"buyQty":145,"sellQty":0},{"price":295,"buyQty":15,"sellQty":0},{"price":295.4,"buyQty":50,"sellQty":0},{"price":296,"buyQty":3,"sellQty":0},{"price":296.2,"buyQty":0,"sellQty":53},{"price":296.35,"buyQty":0,"sellQty":0,"iep":true},{"price":297.9,"buyQty":0,"sellQty":300},{"price":298.4,"buyQty":0,"sellQty":30},{"price":299.5,"buyQty":0,"sellQty":25},{"price":301.35,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":296.35,"totalTradedVolume":251,"finalPrice":296.35,"finalQuantity":251,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":19367,"totalBuyQuantity":4531,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.69,"prevClose":298.4}}},{"metadata":{"symbol":"ATHERENERG","identifier":"ATHERENERGEQN","series":"EQ","purpose":null,"lastPrice":1489,"change":-10.4,"pChange":-0.69,"previousClose":1499.4,"finalQuantity":11062,"totalTurnover":16471318,"marketCap":"-","yearHigh":1744,"yearLow":534.5,"iep":1489},"detail":{"preOpenMarket":{"preopen":[{"price":1486,"buyQty":119,"sellQty":0},{"price":1486.1,"buyQty":2,"sellQty":0},{"price":1487.2,"buyQty":7,"sellQty":0},{"price":1488,"buyQty":92,"sellQty":0},{"price":1488.5,"buyQty":3,"sellQty":0},{"price":1489,"buyQty":0,"sellQty":756,"iep":true},{"price":1489.4,"buyQty":0,"sellQty":180},{"price":1489.8,"buyQty":0,"sellQty":100},{"price":1489.9,"buyQty":0,"sellQty":375},{"price":1490,"buyQty":0,"sellQty":3155}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1489,"totalTradedVolume":11062,"finalPrice":1489,"finalQuantity":11062,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":93706,"totalBuyQuantity":27584,"atoBuyQty":0,"atoSellQty":0,"Change":-10.4,"perChange":-0.69,"prevClose":1499.4}}},{"metadata":{"symbol":"SHUKRAPHAR","identifier":"SHUKRAPHAREQN","series":"EQ","purpose":null,"lastPrice":56.4,"change":-0.39,"pChange":-0.69,"previousClose":56.79,"finalQuantity":2196,"totalTurnover":123854,"marketCap":"-","yearHigh":59.8,"yearLow":40.06,"iep":56.4},"detail":{"preOpenMarket":{"preopen":[{"price":55.55,"buyQty":1100,"sellQty":0},{"price":55.6,"buyQty":700,"sellQty":0},{"price":56,"buyQty":21008,"sellQty":0},{"price":56.05,"buyQty":1155,"sellQty":0},{"price":56.1,"buyQty":100,"sellQty":0},{"price":56.4,"buyQty":0,"sellQty":1730,"iep":true},{"price":56.48,"buyQty":0,"sellQty":1000},{"price":56.5,"buyQty":0,"sellQty":4500},{"price":56.79,"buyQty":0,"sellQty":1},{"price":57,"buyQty":0,"sellQty":1520}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.4,"totalTradedVolume":2196,"finalPrice":56.4,"finalQuantity":2196,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":100920,"totalBuyQuantity":2368726,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-0.69,"prevClose":56.79}}},{"metadata":{"symbol":"TARIL","identifier":"TARILEQN","series":"EQ","purpose":null,"lastPrice":287,"change":-2,"pChange":-0.69,"previousClose":289,"finalQuantity":4443,"totalTurnover":1275141,"marketCap":"-","yearHigh":538.4,"yearLow":224.05,"iep":287},"detail":{"preOpenMarket":{"preopen":[{"price":285.8,"buyQty":1000,"sellQty":0},{"price":286,"buyQty":111,"sellQty":0},{"price":286.1,"buyQty":250,"sellQty":0},{"price":286.75,"buyQty":1000,"sellQty":0},{"price":287,"buyQty":5037,"sellQty":0,"iep":true},{"price":287.45,"buyQty":0,"sellQty":71},{"price":287.6,"buyQty":0,"sellQty":32},{"price":287.8,"buyQty":0,"sellQty":50},{"price":287.9,"buyQty":0,"sellQty":154},{"price":287.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287,"totalTradedVolume":4443,"finalPrice":287,"finalQuantity":4443,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":176459,"totalBuyQuantity":60494,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.69,"prevClose":289}}},{"metadata":{"symbol":"TBZ","identifier":"TBZBEN","series":"BE","purpose":null,"lastPrice":687.7,"change":-4.75,"pChange":-0.69,"previousClose":692.45,"finalQuantity":3865,"totalTurnover":2657960,"marketCap":"-","yearHigh":698.6,"yearLow":110.5,"iep":687.7},"detail":{"preOpenMarket":{"preopen":[{"price":678,"buyQty":1555,"sellQty":0},{"price":680,"buyQty":140,"sellQty":0},{"price":680.5,"buyQty":1000,"sellQty":0},{"price":685,"buyQty":1217,"sellQty":0},{"price":686,"buyQty":300,"sellQty":0},{"price":687.7,"buyQty":0,"sellQty":495,"iep":true},{"price":688,"buyQty":0,"sellQty":50},{"price":688.7,"buyQty":0,"sellQty":5046},{"price":689,"buyQty":0,"sellQty":465},{"price":690,"buyQty":0,"sellQty":420}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":687.7,"totalTradedVolume":3865,"finalPrice":687.7,"finalQuantity":3865,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":32580,"totalBuyQuantity":14093,"atoBuyQty":0,"atoSellQty":0,"Change":-4.75,"perChange":-0.69,"prevClose":692.45}}},{"metadata":{"symbol":"CONSOFINVT","identifier":"CONSOFINVTBEN","series":"BE","purpose":null,"lastPrice":300.4,"change":-2.1,"pChange":-0.69,"previousClose":302.5,"finalQuantity":730,"totalTurnover":219292,"marketCap":"-","yearHigh":320,"yearLow":152,"iep":300.4},"detail":{"preOpenMarket":{"preopen":[{"price":298,"buyQty":1000,"sellQty":0},{"price":298.4,"buyQty":250,"sellQty":0},{"price":299.4,"buyQty":250,"sellQty":0},{"price":300,"buyQty":1300,"sellQty":0},{"price":300.4,"buyQty":115,"sellQty":0,"iep":true},{"price":301.95,"buyQty":0,"sellQty":500},{"price":305,"buyQty":0,"sellQty":500},{"price":308,"buyQty":0,"sellQty":1000},{"price":308.95,"buyQty":0,"sellQty":500},{"price":309,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":300.4,"totalTradedVolume":730,"finalPrice":300.4,"finalQuantity":730,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":5032,"totalBuyQuantity":5370,"atoBuyQty":0,"atoSellQty":0,"Change":-2.1,"perChange":-0.69,"prevClose":302.5}}},{"metadata":{"symbol":"MOLBIO","identifier":"MOLBIOEQN","series":"EQ","purpose":null,"lastPrice":1304.2,"change":-9,"pChange":-0.69,"previousClose":1313.2,"finalQuantity":4339,"totalTurnover":5658923,"marketCap":"-","yearHigh":1686.8,"yearLow":926.35,"iep":1304.2},"detail":{"preOpenMarket":{"preopen":[{"price":1301,"buyQty":40,"sellQty":0},{"price":1301.9,"buyQty":20,"sellQty":0},{"price":1302.3,"buyQty":10,"sellQty":0},{"price":1302.5,"buyQty":500,"sellQty":0},{"price":1303.2,"buyQty":7,"sellQty":0},{"price":1304,"buyQty":0,"sellQty":157},{"price":1304.2,"buyQty":0,"sellQty":0,"iep":true},{"price":1304.3,"buyQty":0,"sellQty":50},{"price":1304.4,"buyQty":0,"sellQty":2020},{"price":1304.5,"buyQty":0,"sellQty":930},{"price":1304.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1304.2,"totalTradedVolume":4339,"finalPrice":1304.2,"finalQuantity":4339,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":31182,"totalBuyQuantity":7115,"atoBuyQty":0,"atoSellQty":0,"Change":-9,"perChange":-0.69,"prevClose":1313.2}}},{"metadata":{"symbol":"VSSL","identifier":"VSSLEQN","series":"EQ","purpose":null,"lastPrice":410.7,"change":-2.9,"pChange":-0.7,"previousClose":413.6,"finalQuantity":306,"totalTurnover":125674,"marketCap":"-","yearHigh":428.25,"yearLow":206.4,"iep":410.7},"detail":{"preOpenMarket":{"preopen":[{"price":400,"buyQty":100,"sellQty":0},{"price":400.05,"buyQty":100,"sellQty":0},{"price":402,"buyQty":100,"sellQty":0},{"price":407.2,"buyQty":10,"sellQty":0},{"price":410,"buyQty":35,"sellQty":0},{"price":410.7,"buyQty":0,"sellQty":1694,"iep":true},{"price":413,"buyQty":0,"sellQty":25},{"price":413.4,"buyQty":0,"sellQty":168},{"price":413.45,"buyQty":0,"sellQty":101},{"price":413.6,"buyQty":0,"sellQty":133}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410.7,"totalTradedVolume":306,"finalPrice":410.7,"finalQuantity":306,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":16059,"totalBuyQuantity":3462,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.7,"prevClose":413.6}}},{"metadata":{"symbol":"AMBUJACEM","identifier":"AMBUJACEMEQN","series":"EQ","purpose":null,"lastPrice":390,"change":-2.75,"pChange":-0.7,"previousClose":392.75,"finalQuantity":3937,"totalTurnover":1535430,"marketCap":"-","yearHigh":598.35,"yearLow":379.55,"iep":390},"detail":{"preOpenMarket":{"preopen":[{"price":389.1,"buyQty":1,"sellQty":0},{"price":389.2,"buyQty":36,"sellQty":0},{"price":389.4,"buyQty":1,"sellQty":0},{"price":389.8,"buyQty":5,"sellQty":0},{"price":390,"buyQty":704,"sellQty":0,"iep":true},{"price":390.1,"buyQty":0,"sellQty":79},{"price":390.3,"buyQty":0,"sellQty":24},{"price":390.45,"buyQty":0,"sellQty":1200},{"price":390.5,"buyQty":0,"sellQty":1200},{"price":390.7,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":390,"totalTradedVolume":3937,"finalPrice":390,"finalQuantity":3937,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":117047,"totalBuyQuantity":25639,"atoBuyQty":0,"atoSellQty":0,"Change":-2.75,"perChange":-0.7,"prevClose":392.75}}},{"metadata":{"symbol":"CHEMPLASTS","identifier":"CHEMPLASTSEQN","series":"EQ","purpose":null,"lastPrice":198,"change":-1.4,"pChange":-0.7,"previousClose":199.4,"finalQuantity":466,"totalTurnover":92268,"marketCap":"-","yearHigh":424.2,"yearLow":161,"iep":198},"detail":{"preOpenMarket":{"preopen":[{"price":193.4,"buyQty":1,"sellQty":0},{"price":193.6,"buyQty":100,"sellQty":0},{"price":195,"buyQty":541,"sellQty":0},{"price":197,"buyQty":1,"sellQty":0},{"price":197.01,"buyQty":1,"sellQty":0},{"price":198,"buyQty":0,"sellQty":949,"iep":true},{"price":199.3,"buyQty":0,"sellQty":7},{"price":199.4,"buyQty":0,"sellQty":1608},{"price":199.6,"buyQty":0,"sellQty":1},{"price":199.8,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":198,"totalTradedVolume":466,"finalPrice":198,"finalQuantity":466,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":57864,"totalBuyQuantity":21454,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.7,"prevClose":199.4}}},{"metadata":{"symbol":"NCC","identifier":"NCCEQN","series":"EQ","purpose":null,"lastPrice":135.1,"change":-0.95,"pChange":-0.7,"previousClose":136.05,"finalQuantity":5965,"totalTurnover":805871,"marketCap":"-","yearHigh":217.25,"yearLow":130,"iep":135.1},"detail":{"preOpenMarket":{"preopen":[{"price":134.9,"buyQty":1000,"sellQty":0},{"price":134.91,"buyQty":800,"sellQty":0},{"price":135,"buyQty":1445,"sellQty":0},{"price":135.05,"buyQty":20,"sellQty":0},{"price":135.1,"buyQty":738,"sellQty":0,"iep":true},{"price":135.32,"buyQty":0,"sellQty":138},{"price":135.62,"buyQty":0,"sellQty":138},{"price":135.9,"buyQty":0,"sellQty":600},{"price":136,"buyQty":0,"sellQty":290},{"price":136.05,"buyQty":0,"sellQty":1511}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.1,"totalTradedVolume":5965,"finalPrice":135.1,"finalQuantity":5965,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":210758,"totalBuyQuantity":143578,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.7,"prevClose":136.05}}},{"metadata":{"symbol":"SUPREMEIND","identifier":"SUPREMEINDEQN","series":"EQ","purpose":null,"lastPrice":3472.6,"change":-24.5,"pChange":-0.7,"previousClose":3497.1,"finalQuantity":96,"totalTurnover":333369,"marketCap":"-","yearHigh":4383.9,"yearLow":3140,"iep":3472.6},"detail":{"preOpenMarket":{"preopen":[{"price":3451.6,"buyQty":10,"sellQty":0},{"price":3452.6,"buyQty":20,"sellQty":0},{"price":3460,"buyQty":1,"sellQty":0},{"price":3465,"buyQty":1,"sellQty":0},{"price":3467.1,"buyQty":50,"sellQty":0},{"price":3472.3,"buyQty":0,"sellQty":2},{"price":3472.6,"buyQty":0,"sellQty":0,"iep":true},{"price":3479.8,"buyQty":0,"sellQty":3},{"price":3485.3,"buyQty":0,"sellQty":1},{"price":3490,"buyQty":0,"sellQty":28},{"price":3497,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3472.6,"totalTradedVolume":96,"finalPrice":3472.6,"finalQuantity":96,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2984,"totalBuyQuantity":1410,"atoBuyQty":0,"atoSellQty":0,"Change":-24.5,"perChange":-0.7,"prevClose":3497.1}}},{"metadata":{"symbol":"VOLTAMP","identifier":"VOLTAMPEQN","series":"EQ","purpose":null,"lastPrice":10723,"change":-76,"pChange":-0.7,"previousClose":10799,"finalQuantity":28,"totalTurnover":300244,"marketCap":"-","yearHigh":12863,"yearLow":6666,"iep":10723},"detail":{"preOpenMarket":{"preopen":[{"price":10681,"buyQty":1,"sellQty":0},{"price":10685,"buyQty":2,"sellQty":0},{"price":10690,"buyQty":1,"sellQty":0},{"price":10699,"buyQty":3,"sellQty":0},{"price":10700,"buyQty":16,"sellQty":0},{"price":10723,"buyQty":0,"sellQty":1,"iep":true},{"price":10756,"buyQty":0,"sellQty":1},{"price":10770,"buyQty":0,"sellQty":1},{"price":10779,"buyQty":0,"sellQty":1},{"price":10786,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10723,"totalTradedVolume":28,"finalPrice":10723,"finalQuantity":28,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1212,"totalBuyQuantity":647,"atoBuyQty":0,"atoSellQty":0,"Change":-76,"perChange":-0.7,"prevClose":10799}}},{"metadata":{"symbol":"KAMOPAINTS","identifier":"KAMOPAINTSEQN","series":"EQ","purpose":null,"lastPrice":4.24,"change":-0.03,"pChange":-0.7,"previousClose":4.27,"finalQuantity":841,"totalTurnover":3565,"marketCap":"-","yearHigh":9.19,"yearLow":3.6,"iep":4.24},"detail":{"preOpenMarket":{"preopen":[{"price":4.2,"buyQty":8470,"sellQty":0},{"price":4.21,"buyQty":101,"sellQty":0},{"price":4.22,"buyQty":150,"sellQty":0},{"price":4.23,"buyQty":50,"sellQty":0},{"price":4.24,"buyQty":281,"sellQty":0,"iep":true},{"price":4.27,"buyQty":0,"sellQty":1044},{"price":4.34,"buyQty":0,"sellQty":150},{"price":4.38,"buyQty":0,"sellQty":1000},{"price":4.39,"buyQty":0,"sellQty":14255},{"price":4.4,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.24,"totalTradedVolume":841,"finalPrice":4.24,"finalQuantity":841,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":66350,"totalBuyQuantity":88086,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.7,"prevClose":4.27}}},{"metadata":{"symbol":"VMSTMT","identifier":"VMSTMTEQN","series":"EQ","purpose":null,"lastPrice":45.6,"change":-0.32,"pChange":-0.7,"previousClose":45.92,"finalQuantity":1626,"totalTurnover":74145,"marketCap":"-","yearHigh":105,"yearLow":33.5,"iep":45.6},"detail":{"preOpenMarket":{"preopen":[{"price":45.21,"buyQty":10,"sellQty":0},{"price":45.25,"buyQty":200,"sellQty":0},{"price":45.5,"buyQty":101,"sellQty":0},{"price":45.58,"buyQty":2001,"sellQty":0},{"price":45.6,"buyQty":236,"sellQty":0,"iep":true},{"price":45.95,"buyQty":0,"sellQty":100},{"price":46.2,"buyQty":0,"sellQty":1},{"price":46.45,"buyQty":0,"sellQty":100},{"price":46.8,"buyQty":0,"sellQty":100},{"price":46.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.6,"totalTradedVolume":1626,"finalPrice":45.6,"finalQuantity":1626,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":21586,"totalBuyQuantity":11366,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.7,"prevClose":45.92}}},{"metadata":{"symbol":"ADSL","identifier":"ADSLEQN","series":"EQ","purpose":null,"lastPrice":97.1,"change":-0.68,"pChange":-0.7,"previousClose":97.78,"finalQuantity":70,"totalTurnover":6797,"marketCap":"-","yearHigh":204.65,"yearLow":86.27,"iep":97.1},"detail":{"preOpenMarket":{"preopen":[{"price":96.34,"buyQty":23,"sellQty":0},{"price":96.5,"buyQty":1,"sellQty":0},{"price":96.75,"buyQty":1,"sellQty":0},{"price":97,"buyQty":1,"sellQty":0},{"price":97.1,"buyQty":5,"sellQty":0,"iep":true},{"price":97.7,"buyQty":0,"sellQty":450},{"price":97.78,"buyQty":0,"sellQty":733},{"price":97.99,"buyQty":0,"sellQty":50},{"price":98.4,"buyQty":0,"sellQty":100},{"price":98.45,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.1,"totalTradedVolume":70,"finalPrice":97.1,"finalQuantity":70,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":12999,"totalBuyQuantity":11243,"atoBuyQty":0,"atoSellQty":0,"Change":-0.68,"perChange":-0.7,"prevClose":97.78}}},{"metadata":{"symbol":"GAYAPROJ","identifier":"GAYAPROJEQN","series":"EQ","purpose":null,"lastPrice":24,"change":-0.17,"pChange":-0.7,"previousClose":24.17,"finalQuantity":2918,"totalTurnover":70032,"marketCap":"-","yearHigh":27.33,"yearLow":10.99,"iep":24},"detail":{"preOpenMarket":{"preopen":[{"price":23.46,"buyQty":250,"sellQty":0},{"price":23.5,"buyQty":251,"sellQty":0},{"price":23.65,"buyQty":700,"sellQty":0},{"price":23.8,"buyQty":100,"sellQty":0},{"price":23.85,"buyQty":500,"sellQty":0},{"price":24,"buyQty":0,"sellQty":3694,"iep":true},{"price":24.08,"buyQty":0,"sellQty":500},{"price":24.09,"buyQty":0,"sellQty":1000},{"price":24.17,"buyQty":0,"sellQty":115},{"price":24.25,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24,"totalTradedVolume":2918,"finalPrice":24,"finalQuantity":2918,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":52721,"totalBuyQuantity":57081,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.7,"prevClose":24.17}}},{"metadata":{"symbol":"IONEXCHANG","identifier":"IONEXCHANGEQN","series":"EQ","purpose":null,"lastPrice":427.1,"change":-3,"pChange":-0.7,"previousClose":430.1,"finalQuantity":90,"totalTurnover":38439,"marketCap":"-","yearHigh":486,"yearLow":312.7,"iep":427.1},"detail":{"preOpenMarket":{"preopen":[{"price":425.5,"buyQty":1,"sellQty":0},{"price":425.6,"buyQty":100,"sellQty":0},{"price":426,"buyQty":3,"sellQty":0},{"price":427,"buyQty":2,"sellQty":0},{"price":427.1,"buyQty":10,"sellQty":0,"iep":true},{"price":429,"buyQty":0,"sellQty":699},{"price":430.1,"buyQty":0,"sellQty":110},{"price":431.4,"buyQty":0,"sellQty":4},{"price":431.55,"buyQty":0,"sellQty":8},{"price":432,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":427.1,"totalTradedVolume":90,"finalPrice":427.1,"finalQuantity":90,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":24943,"totalBuyQuantity":4381,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-0.7,"prevClose":430.1}}},{"metadata":{"symbol":"LTFOODS","identifier":"LTFOODSEQN","series":"EQ","purpose":null,"lastPrice":426.95,"change":-3.05,"pChange":-0.71,"previousClose":430,"finalQuantity":228,"totalTurnover":97344,"marketCap":"-","yearHigh":490.7,"yearLow":333.15,"iep":426.95},"detail":{"preOpenMarket":{"preopen":[{"price":424,"buyQty":300,"sellQty":0},{"price":424.5,"buyQty":800,"sellQty":0},{"price":425,"buyQty":221,"sellQty":0},{"price":425.3,"buyQty":300,"sellQty":0},{"price":425.9,"buyQty":50,"sellQty":0},{"price":426.95,"buyQty":0,"sellQty":23,"iep":true},{"price":427.8,"buyQty":0,"sellQty":215},{"price":428.3,"buyQty":0,"sellQty":50},{"price":428.75,"buyQty":0,"sellQty":40},{"price":428.8,"buyQty":0,"sellQty":1030}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":426.95,"totalTradedVolume":228,"finalPrice":426.95,"finalQuantity":228,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":36582,"totalBuyQuantity":14075,"atoBuyQty":0,"atoSellQty":0,"Change":-3.05,"perChange":-0.71,"prevClose":430}}},{"metadata":{"symbol":"EIHOTEL","identifier":"EIHOTELEQN","series":"EQ","purpose":null,"lastPrice":299,"change":-2.15,"pChange":-0.71,"previousClose":301.15,"finalQuantity":105,"totalTurnover":31395,"marketCap":"-","yearHigh":413.95,"yearLow":271.15,"iep":299},"detail":{"preOpenMarket":{"preopen":[{"price":298,"buyQty":20,"sellQty":0},{"price":298.05,"buyQty":25,"sellQty":0},{"price":298.1,"buyQty":300,"sellQty":0},{"price":298.15,"buyQty":1,"sellQty":0},{"price":298.5,"buyQty":150,"sellQty":0},{"price":299,"buyQty":0,"sellQty":4,"iep":true},{"price":300,"buyQty":0,"sellQty":5},{"price":301,"buyQty":0,"sellQty":10},{"price":301.15,"buyQty":0,"sellQty":21},{"price":302,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":299,"totalTradedVolume":105,"finalPrice":299,"finalQuantity":105,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":28494,"totalBuyQuantity":11734,"atoBuyQty":0,"atoSellQty":0,"Change":-2.15,"perChange":-0.71,"prevClose":301.15}}},{"metadata":{"symbol":"ENRIN","identifier":"ENRINEQN","series":"EQ","purpose":null,"lastPrice":3191.7,"change":-22.7,"pChange":-0.71,"previousClose":3214.4,"finalQuantity":757,"totalTurnover":2416116,"marketCap":"-","yearHigh":3968,"yearLow":2115,"iep":3191.7},"detail":{"preOpenMarket":{"preopen":[{"price":3184,"buyQty":2,"sellQty":0},{"price":3185,"buyQty":4,"sellQty":0},{"price":3186,"buyQty":9,"sellQty":0},{"price":3187,"buyQty":12,"sellQty":0},{"price":3190,"buyQty":2,"sellQty":0},{"price":3190.7,"buyQty":0,"sellQty":34},{"price":3191.7,"buyQty":0,"sellQty":0,"iep":true},{"price":3192,"buyQty":0,"sellQty":1},{"price":3198,"buyQty":0,"sellQty":5},{"price":3198.4,"buyQty":0,"sellQty":2},{"price":3199.2,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3191.7,"totalTradedVolume":757,"finalPrice":3191.7,"finalQuantity":757,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":31173,"totalBuyQuantity":5713,"atoBuyQty":0,"atoSellQty":0,"Change":-22.7,"perChange":-0.71,"prevClose":3214.4}}},{"metadata":{"symbol":"AVALON","identifier":"AVALONEQN","series":"EQ","purpose":null,"lastPrice":2427.9,"change":-17.7,"pChange":-0.72,"previousClose":2445.6,"finalQuantity":554,"totalTurnover":1345056,"marketCap":"-","yearHigh":2618,"yearLow":777.3,"iep":2427.9},"detail":{"preOpenMarket":{"preopen":[{"price":2420,"buyQty":5,"sellQty":0},{"price":2421.1,"buyQty":2,"sellQty":0},{"price":2421.7,"buyQty":205,"sellQty":0},{"price":2425,"buyQty":30,"sellQty":0},{"price":2426,"buyQty":5,"sellQty":0},{"price":2427.4,"buyQty":0,"sellQty":105},{"price":2427.9,"buyQty":0,"sellQty":0,"iep":true},{"price":2428,"buyQty":0,"sellQty":100},{"price":2429.3,"buyQty":0,"sellQty":16},{"price":2430,"buyQty":0,"sellQty":23},{"price":2433.4,"buyQty":0,"sellQty":33}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2427.9,"totalTradedVolume":554,"finalPrice":2427.9,"finalQuantity":554,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":14636,"totalBuyQuantity":3870,"atoBuyQty":0,"atoSellQty":0,"Change":-17.7,"perChange":-0.72,"prevClose":2445.6}}},{"metadata":{"symbol":"BBL","identifier":"BBLEQN","series":"EQ","purpose":null,"lastPrice":2215,"change":-16.1,"pChange":-0.72,"previousClose":2231.1,"finalQuantity":12,"totalTurnover":26580,"marketCap":"-","yearHigh":3411,"yearLow":2051.7,"iep":2215},"detail":{"preOpenMarket":{"preopen":[{"price":2200.1,"buyQty":100,"sellQty":0},{"price":2201,"buyQty":5,"sellQty":0},{"price":2201.5,"buyQty":16,"sellQty":0},{"price":2205.9,"buyQty":1,"sellQty":0},{"price":2215,"buyQty":101,"sellQty":0,"iep":true},{"price":2225,"buyQty":0,"sellQty":10},{"price":2230.9,"buyQty":0,"sellQty":1},{"price":2244,"buyQty":0,"sellQty":5},{"price":2250,"buyQty":0,"sellQty":5},{"price":2252.9,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2215,"totalTradedVolume":12,"finalPrice":2215,"finalQuantity":12,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4171,"totalBuyQuantity":1281,"atoBuyQty":0,"atoSellQty":0,"Change":-16.1,"perChange":-0.72,"prevClose":2231.1}}},{"metadata":{"symbol":"WALCHANNAG","identifier":"WALCHANNAGEQN","series":"EQ","purpose":null,"lastPrice":211.09,"change":-1.54,"pChange":-0.72,"previousClose":212.63,"finalQuantity":2009,"totalTurnover":424079,"marketCap":"-","yearHigh":315.8,"yearLow":131.15,"iep":211.09},"detail":{"preOpenMarket":{"preopen":[{"price":209.51,"buyQty":10,"sellQty":0},{"price":209.55,"buyQty":150,"sellQty":0},{"price":210,"buyQty":201,"sellQty":0},{"price":210.55,"buyQty":200,"sellQty":0},{"price":210.63,"buyQty":108,"sellQty":0},{"price":211,"buyQty":0,"sellQty":178},{"price":211.09,"buyQty":0,"sellQty":0,"iep":true},{"price":211.3,"buyQty":0,"sellQty":400},{"price":211.57,"buyQty":0,"sellQty":4},{"price":212.24,"buyQty":0,"sellQty":12},{"price":212.63,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211.09,"totalTradedVolume":2009,"finalPrice":211.09,"finalQuantity":2009,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":188002,"totalBuyQuantity":24724,"atoBuyQty":0,"atoSellQty":0,"Change":-1.54,"perChange":-0.72,"prevClose":212.63}}},{"metadata":{"symbol":"DHATRE","identifier":"DHATREEQN","series":"EQ","purpose":null,"lastPrice":4.12,"change":-0.03,"pChange":-0.72,"previousClose":4.15,"finalQuantity":102,"totalTurnover":420,"marketCap":"-","yearHigh":5.17,"yearLow":3.67,"iep":4.12},"detail":{"preOpenMarket":{"preopen":[{"price":3.9,"buyQty":1100,"sellQty":0},{"price":4,"buyQty":1201,"sellQty":0},{"price":4.01,"buyQty":10900,"sellQty":0},{"price":4.02,"buyQty":100,"sellQty":0},{"price":4.12,"buyQty":58,"sellQty":0,"iep":true},{"price":4.4,"buyQty":0,"sellQty":1000},{"price":4.6,"buyQty":0,"sellQty":1000},{"price":4.67,"buyQty":0,"sellQty":1000},{"price":4.87,"buyQty":0,"sellQty":1352},{"price":4.94,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.12,"totalTradedVolume":102,"finalPrice":4.12,"finalQuantity":102,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":9352,"totalBuyQuantity":36031,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.72,"prevClose":4.15}}},{"metadata":{"symbol":"AUGMONT","identifier":"AUGMONTEQN","series":"EQ","purpose":null,"lastPrice":879.95,"change":-6.35,"pChange":-0.72,"previousClose":886.3,"finalQuantity":1461,"totalTurnover":1285606,"marketCap":"-","yearHigh":1019.8,"yearLow":806.05,"iep":879.95},"detail":{"preOpenMarket":{"preopen":[{"price":873,"buyQty":3,"sellQty":0},{"price":875,"buyQty":10,"sellQty":0},{"price":875.05,"buyQty":5,"sellQty":0},{"price":878,"buyQty":1,"sellQty":0},{"price":878.5,"buyQty":10,"sellQty":0},{"price":879.95,"buyQty":0,"sellQty":20,"iep":true},{"price":880,"buyQty":0,"sellQty":115},{"price":881,"buyQty":0,"sellQty":3},{"price":881.9,"buyQty":0,"sellQty":19},{"price":883,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":879.95,"totalTradedVolume":1461,"finalPrice":879.95,"finalQuantity":1461,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":41729,"totalBuyQuantity":9620,"atoBuyQty":0,"atoSellQty":0,"Change":-6.35,"perChange":-0.72,"prevClose":886.3}}},{"metadata":{"symbol":"RENTOMOJO","identifier":"RENTOMOJOEQN","series":"EQ","purpose":null,"lastPrice":517.6,"change":-3.75,"pChange":-0.72,"previousClose":521.35,"finalQuantity":16918,"totalTurnover":8756756,"marketCap":"-","yearHigh":581.95,"yearLow":482.45,"iep":517.6},"detail":{"preOpenMarket":{"preopen":[{"price":516.35,"buyQty":10,"sellQty":0},{"price":516.5,"buyQty":25,"sellQty":0},{"price":517,"buyQty":290,"sellQty":0},{"price":517.4,"buyQty":5,"sellQty":0},{"price":517.6,"buyQty":141,"sellQty":0,"iep":true},{"price":517.7,"buyQty":0,"sellQty":150},{"price":517.9,"buyQty":0,"sellQty":600},{"price":517.95,"buyQty":0,"sellQty":200},{"price":518,"buyQty":0,"sellQty":1740},{"price":518.2,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":517.6,"totalTradedVolume":16918,"finalPrice":517.6,"finalQuantity":16918,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":167338,"totalBuyQuantity":32718,"atoBuyQty":0,"atoSellQty":0,"Change":-3.75,"perChange":-0.72,"prevClose":521.35}}},{"metadata":{"symbol":"SIGMAADV","identifier":"SIGMAADVBEN","series":"BE","purpose":null,"lastPrice":930,"change":-6.7,"pChange":-0.72,"previousClose":936.7,"finalQuantity":1151,"totalTurnover":1070430,"marketCap":"-","yearHigh":980,"yearLow":140.1,"iep":930},"detail":{"preOpenMarket":{"preopen":[{"price":924,"buyQty":2,"sellQty":0},{"price":924.9,"buyQty":50,"sellQty":0},{"price":925,"buyQty":507,"sellQty":0},{"price":925.1,"buyQty":11,"sellQty":0},{"price":926,"buyQty":15,"sellQty":0},{"price":930,"buyQty":0,"sellQty":175,"iep":true},{"price":932,"buyQty":0,"sellQty":1},{"price":935,"buyQty":0,"sellQty":301},{"price":936,"buyQty":0,"sellQty":10},{"price":936.7,"buyQty":0,"sellQty":5215}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":930,"totalTradedVolume":1151,"finalPrice":930,"finalQuantity":1151,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":21229,"totalBuyQuantity":19033,"atoBuyQty":0,"atoSellQty":0,"Change":-6.7,"perChange":-0.72,"prevClose":936.7}}},{"metadata":{"symbol":"CERA","identifier":"CERAEQN","series":"EQ","purpose":null,"lastPrice":5480,"change":-40,"pChange":-0.72,"previousClose":5520,"finalQuantity":43,"totalTurnover":235640,"marketCap":"-","yearHigh":6740,"yearLow":4461.1,"iep":5480},"detail":{"preOpenMarket":{"preopen":[{"price":5450,"buyQty":6,"sellQty":0},{"price":5452.5,"buyQty":1,"sellQty":0},{"price":5453,"buyQty":1,"sellQty":0},{"price":5460,"buyQty":12,"sellQty":0},{"price":5475,"buyQty":5,"sellQty":0},{"price":5479,"buyQty":0,"sellQty":50},{"price":5480,"buyQty":0,"sellQty":0,"iep":true},{"price":5519.5,"buyQty":0,"sellQty":1},{"price":5520,"buyQty":0,"sellQty":3},{"price":5527,"buyQty":0,"sellQty":1},{"price":5544,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5480,"totalTradedVolume":43,"finalPrice":5480,"finalQuantity":43,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1466,"totalBuyQuantity":642,"atoBuyQty":0,"atoSellQty":0,"Change":-40,"perChange":-0.72,"prevClose":5520}}},{"metadata":{"symbol":"SRTL","identifier":"SRTLEQN","series":"EQ","purpose":null,"lastPrice":38.62,"change":-0.28,"pChange":-0.72,"previousClose":38.9,"finalQuantity":318,"totalTurnover":12281,"marketCap":"-","yearHigh":73.36,"yearLow":35.75,"iep":38.62},"detail":{"preOpenMarket":{"preopen":[{"price":38.1,"buyQty":100,"sellQty":0},{"price":38.21,"buyQty":50,"sellQty":0},{"price":38.33,"buyQty":200,"sellQty":0},{"price":38.52,"buyQty":200,"sellQty":0},{"price":38.62,"buyQty":134,"sellQty":0,"iep":true},{"price":38.98,"buyQty":0,"sellQty":20},{"price":38.99,"buyQty":0,"sellQty":11},{"price":39.19,"buyQty":0,"sellQty":200},{"price":39.44,"buyQty":0,"sellQty":200},{"price":39.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.62,"totalTradedVolume":318,"finalPrice":38.62,"finalQuantity":318,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":24029,"totalBuyQuantity":10389,"atoBuyQty":0,"atoSellQty":0,"Change":-0.28,"perChange":-0.72,"prevClose":38.9}}},{"metadata":{"symbol":"INDUSTOWER","identifier":"INDUSTOWEREQN","series":"EQ","purpose":null,"lastPrice":382,"change":-2.8,"pChange":-0.73,"previousClose":384.8,"finalQuantity":3947,"totalTurnover":1507754,"marketCap":"-","yearHigh":481.5,"yearLow":337.8,"iep":382},"detail":{"preOpenMarket":{"preopen":[{"price":381.5,"buyQty":3,"sellQty":0},{"price":381.6,"buyQty":1700,"sellQty":0},{"price":381.75,"buyQty":3,"sellQty":0},{"price":381.95,"buyQty":3,"sellQty":0},{"price":382,"buyQty":86,"sellQty":0,"iep":true},{"price":382.9,"buyQty":0,"sellQty":10},{"price":383,"buyQty":0,"sellQty":10},{"price":384,"buyQty":0,"sellQty":178},{"price":384.8,"buyQty":0,"sellQty":345},{"price":385,"buyQty":0,"sellQty":1017}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":382,"totalTradedVolume":3947,"finalPrice":382,"finalQuantity":3947,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":96376,"totalBuyQuantity":26250,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.73,"prevClose":384.8}}},{"metadata":{"symbol":"KAMATHOTEL","identifier":"KAMATHOTELEQN","series":"EQ","purpose":null,"lastPrice":238.6,"change":-1.75,"pChange":-0.73,"previousClose":240.35,"finalQuantity":34,"totalTurnover":8112,"marketCap":"-","yearHigh":329.8,"yearLow":140.2,"iep":238.6},"detail":{"preOpenMarket":{"preopen":[{"price":235.37,"buyQty":200,"sellQty":0},{"price":236,"buyQty":1,"sellQty":0},{"price":237,"buyQty":50,"sellQty":0},{"price":237.1,"buyQty":60,"sellQty":0},{"price":237.5,"buyQty":1,"sellQty":0},{"price":238.6,"buyQty":0,"sellQty":17,"iep":true},{"price":238.7,"buyQty":0,"sellQty":250},{"price":240,"buyQty":0,"sellQty":1},{"price":242,"buyQty":0,"sellQty":1},{"price":244,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238.6,"totalTradedVolume":34,"finalPrice":238.6,"finalQuantity":34,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":13746,"totalBuyQuantity":6533,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-0.73,"prevClose":240.35}}},{"metadata":{"symbol":"BALUFORGE","identifier":"BALUFORGEEQN","series":"EQ","purpose":null,"lastPrice":502.55,"change":-3.7,"pChange":-0.73,"previousClose":506.25,"finalQuantity":1600,"totalTurnover":804080,"marketCap":"-","yearHigh":678,"yearLow":341.05,"iep":502.55},"detail":{"preOpenMarket":{"preopen":[{"price":501.5,"buyQty":15,"sellQty":0},{"price":502,"buyQty":5,"sellQty":0},{"price":502.1,"buyQty":20,"sellQty":0},{"price":502.25,"buyQty":501,"sellQty":0},{"price":502.55,"buyQty":181,"sellQty":0,"iep":true},{"price":504.95,"buyQty":0,"sellQty":499},{"price":505.05,"buyQty":0,"sellQty":1},{"price":505.95,"buyQty":0,"sellQty":499},{"price":506.05,"buyQty":0,"sellQty":1},{"price":506.1,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":502.55,"totalTradedVolume":1600,"finalPrice":502.55,"finalQuantity":1600,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":29247,"totalBuyQuantity":13787,"atoBuyQty":0,"atoSellQty":0,"Change":-3.7,"perChange":-0.73,"prevClose":506.25}}},{"metadata":{"symbol":"DATAPATTNS","identifier":"DATAPATTNSEQN","series":"EQ","purpose":null,"lastPrice":4390,"change":-32.4,"pChange":-0.73,"previousClose":4422.4,"finalQuantity":2016,"totalTurnover":8850240,"marketCap":"-","yearHigh":5000,"yearLow":2131,"iep":4390},"detail":{"preOpenMarket":{"preopen":[{"price":4383,"buyQty":15,"sellQty":0},{"price":4383.5,"buyQty":1,"sellQty":0},{"price":4385,"buyQty":100,"sellQty":0},{"price":4385.8,"buyQty":2,"sellQty":0},{"price":4387,"buyQty":21,"sellQty":0},{"price":4390,"buyQty":0,"sellQty":176,"iep":true},{"price":4392,"buyQty":0,"sellQty":145},{"price":4394,"buyQty":0,"sellQty":157},{"price":4395,"buyQty":0,"sellQty":205},{"price":4396,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4390,"totalTradedVolume":2016,"finalPrice":4390,"finalQuantity":2016,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":23180,"totalBuyQuantity":4194,"atoBuyQty":0,"atoSellQty":0,"Change":-32.4,"perChange":-0.73,"prevClose":4422.4}}},{"metadata":{"symbol":"JAYAGROGN","identifier":"JAYAGROGNEQN","series":"EQ","purpose":null,"lastPrice":235.4,"change":-1.72,"pChange":-0.73,"previousClose":237.12,"finalQuantity":85,"totalTurnover":20009,"marketCap":"-","yearHigh":265,"yearLow":147.26,"iep":235.4},"detail":{"preOpenMarket":{"preopen":[{"price":230.2,"buyQty":50,"sellQty":0},{"price":230.97,"buyQty":200,"sellQty":0},{"price":231.2,"buyQty":50,"sellQty":0},{"price":232,"buyQty":2,"sellQty":0},{"price":233,"buyQty":1,"sellQty":0},{"price":235.4,"buyQty":0,"sellQty":15,"iep":true},{"price":235.5,"buyQty":0,"sellQty":20},{"price":235.6,"buyQty":0,"sellQty":20},{"price":235.7,"buyQty":0,"sellQty":20},{"price":235.8,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":235.4,"totalTradedVolume":85,"finalPrice":235.4,"finalQuantity":85,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":11035,"totalBuyQuantity":26456,"atoBuyQty":0,"atoSellQty":0,"Change":-1.72,"perChange":-0.73,"prevClose":237.12}}},{"metadata":{"symbol":"RUCHIRA","identifier":"RUCHIRAEQN","series":"EQ","purpose":null,"lastPrice":105,"change":-0.77,"pChange":-0.73,"previousClose":105.77,"finalQuantity":190,"totalTurnover":19950,"marketCap":"-","yearHigh":159.6,"yearLow":95.17,"iep":105},"detail":{"preOpenMarket":{"preopen":[{"price":103.2,"buyQty":840,"sellQty":0},{"price":103.5,"buyQty":100,"sellQty":0},{"price":103.63,"buyQty":100,"sellQty":0},{"price":104,"buyQty":20,"sellQty":0},{"price":105,"buyQty":762,"sellQty":0,"iep":true},{"price":105.4,"buyQty":0,"sellQty":455},{"price":105.77,"buyQty":0,"sellQty":50},{"price":108,"buyQty":0,"sellQty":40},{"price":109.5,"buyQty":0,"sellQty":1000},{"price":109.77,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105,"totalTradedVolume":190,"finalPrice":105,"finalQuantity":190,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":14743,"totalBuyQuantity":4966,"atoBuyQty":0,"atoSellQty":0,"Change":-0.77,"perChange":-0.73,"prevClose":105.77}}},{"metadata":{"symbol":"ITDC","identifier":"ITDCEQN","series":"EQ","purpose":null,"lastPrice":697.5,"change":-5.15,"pChange":-0.73,"previousClose":702.65,"finalQuantity":441,"totalTurnover":307597,"marketCap":"-","yearHigh":822,"yearLow":368,"iep":697.5},"detail":{"preOpenMarket":{"preopen":[{"price":692.65,"buyQty":50,"sellQty":0},{"price":692.9,"buyQty":1,"sellQty":0},{"price":693,"buyQty":1,"sellQty":0},{"price":693.9,"buyQty":1000,"sellQty":0},{"price":695,"buyQty":366,"sellQty":0},{"price":697.5,"buyQty":0,"sellQty":252,"iep":true},{"price":697.8,"buyQty":0,"sellQty":260},{"price":697.9,"buyQty":0,"sellQty":368},{"price":698,"buyQty":0,"sellQty":110},{"price":698.3,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":697.5,"totalTradedVolume":441,"finalPrice":697.5,"finalQuantity":441,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":35553,"totalBuyQuantity":9519,"atoBuyQty":0,"atoSellQty":0,"Change":-5.15,"perChange":-0.73,"prevClose":702.65}}},{"metadata":{"symbol":"KNACK","identifier":"KNACKEQN","series":"EQ","purpose":null,"lastPrice":182.9,"change":-1.35,"pChange":-0.73,"previousClose":184.25,"finalQuantity":2182,"totalTurnover":399087,"marketCap":"-","yearHigh":222,"yearLow":171.1,"iep":182.9},"detail":{"preOpenMarket":{"preopen":[{"price":180.25,"buyQty":100,"sellQty":0},{"price":180.8,"buyQty":1,"sellQty":0},{"price":181.1,"buyQty":1,"sellQty":0},{"price":182,"buyQty":61,"sellQty":0},{"price":182.1,"buyQty":100,"sellQty":0},{"price":182.9,"buyQty":0,"sellQty":94,"iep":true},{"price":182.99,"buyQty":0,"sellQty":600},{"price":183,"buyQty":0,"sellQty":25},{"price":183.3,"buyQty":0,"sellQty":200},{"price":184,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.9,"totalTradedVolume":2182,"finalPrice":182.9,"finalQuantity":2182,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":31391,"totalBuyQuantity":36385,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-0.73,"prevClose":184.25}}},{"metadata":{"symbol":"ECLERX","identifier":"ECLERXEQN","series":"EQ","purpose":null,"lastPrice":1910,"change":-14.2,"pChange":-0.74,"previousClose":1924.2,"finalQuantity":276,"totalTurnover":527160,"marketCap":"-","yearHigh":2497.5,"yearLow":1320,"iep":1910},"detail":{"preOpenMarket":{"preopen":[{"price":1905.2,"buyQty":100,"sellQty":0},{"price":1907.5,"buyQty":1,"sellQty":0},{"price":1909,"buyQty":11,"sellQty":0},{"price":1909.5,"buyQty":5,"sellQty":0},{"price":1910,"buyQty":77,"sellQty":0,"iep":true},{"price":1910.6,"buyQty":0,"sellQty":13},{"price":1911,"buyQty":0,"sellQty":22},{"price":1914.6,"buyQty":0,"sellQty":6},{"price":1916,"buyQty":0,"sellQty":1},{"price":1916.5,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1910,"totalTradedVolume":276,"finalPrice":1910,"finalQuantity":276,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17418,"totalBuyQuantity":2704,"atoBuyQty":0,"atoSellQty":0,"Change":-14.2,"perChange":-0.74,"prevClose":1924.2}}},{"metadata":{"symbol":"IEX","identifier":"IEXEQN","series":"EQ","purpose":null,"lastPrice":112.32,"change":-0.84,"pChange":-0.74,"previousClose":113.16,"finalQuantity":19765,"totalTurnover":2220004,"marketCap":"-","yearHigh":160.27,"yearLow":110.35,"iep":112.32},"detail":{"preOpenMarket":{"preopen":[{"price":112.25,"buyQty":215,"sellQty":0},{"price":112.26,"buyQty":3,"sellQty":0},{"price":112.3,"buyQty":24,"sellQty":0},{"price":112.31,"buyQty":6600,"sellQty":0},{"price":112.32,"buyQty":8446,"sellQty":0,"iep":true},{"price":112.5,"buyQty":0,"sellQty":1300},{"price":112.56,"buyQty":0,"sellQty":156},{"price":112.6,"buyQty":0,"sellQty":12},{"price":112.7,"buyQty":0,"sellQty":500},{"price":112.8,"buyQty":0,"sellQty":159}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.32,"totalTradedVolume":19765,"finalPrice":112.32,"finalQuantity":19765,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":281397,"totalBuyQuantity":113297,"atoBuyQty":0,"atoSellQty":0,"Change":-0.84,"perChange":-0.74,"prevClose":113.16}}},{"metadata":{"symbol":"BIOFILCHEM","identifier":"BIOFILCHEMEQN","series":"EQ","purpose":null,"lastPrice":32.05,"change":-0.24,"pChange":-0.74,"previousClose":32.29,"finalQuantity":3,"totalTurnover":96,"marketCap":"-","yearHigh":46.34,"yearLow":25.6,"iep":32.05},"detail":{"preOpenMarket":{"preopen":[{"price":31.3,"buyQty":502,"sellQty":0},{"price":31.71,"buyQty":50,"sellQty":0},{"price":32,"buyQty":900,"sellQty":0},{"price":32.01,"buyQty":50,"sellQty":0},{"price":32.05,"buyQty":218,"sellQty":0,"iep":true},{"price":32.29,"buyQty":0,"sellQty":100},{"price":32.88,"buyQty":0,"sellQty":500},{"price":32.99,"buyQty":0,"sellQty":122},{"price":33,"buyQty":0,"sellQty":951},{"price":33.29,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.05,"totalTradedVolume":3,"finalPrice":32.05,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":5476,"totalBuyQuantity":4210,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.74,"prevClose":32.29}}},{"metadata":{"symbol":"NHPC","identifier":"NHPCEQN","series":"EQ","purpose":null,"lastPrice":76.17,"change":-0.57,"pChange":-0.74,"previousClose":76.74,"finalQuantity":22988,"totalTurnover":1750995,"marketCap":"-","yearHigh":88.12,"yearLow":71.62,"iep":76.17},"detail":{"preOpenMarket":{"preopen":[{"price":76.01,"buyQty":3036,"sellQty":0},{"price":76.02,"buyQty":40,"sellQty":0},{"price":76.05,"buyQty":5,"sellQty":0},{"price":76.1,"buyQty":4007,"sellQty":0},{"price":76.15,"buyQty":67,"sellQty":0},{"price":76.17,"buyQty":0,"sellQty":116,"iep":true},{"price":76.2,"buyQty":0,"sellQty":200},{"price":76.21,"buyQty":0,"sellQty":100},{"price":76.23,"buyQty":0,"sellQty":861},{"price":76.25,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.17,"totalTradedVolume":22988,"finalPrice":76.17,"finalQuantity":22988,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":566852,"totalBuyQuantity":159556,"atoBuyQty":0,"atoSellQty":0,"Change":-0.57,"perChange":-0.74,"prevClose":76.74}}},{"metadata":{"symbol":"HATSUN","identifier":"HATSUNEQN","series":"EQ","purpose":null,"lastPrice":1147.1,"change":-8.6,"pChange":-0.74,"previousClose":1155.7,"finalQuantity":5,"totalTurnover":5735,"marketCap":"-","yearHigh":1349.7,"yearLow":855.3,"iep":1147.1},"detail":{"preOpenMarket":{"preopen":[{"price":1133.8,"buyQty":100,"sellQty":0},{"price":1135,"buyQty":25,"sellQty":0},{"price":1142,"buyQty":1021,"sellQty":0},{"price":1147,"buyQty":3,"sellQty":0},{"price":1147.1,"buyQty":4,"sellQty":0,"iep":true},{"price":1155.7,"buyQty":0,"sellQty":5},{"price":1162,"buyQty":0,"sellQty":3},{"price":1165,"buyQty":0,"sellQty":8},{"price":1167,"buyQty":0,"sellQty":5},{"price":1170,"buyQty":0,"sellQty":218}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1147.1,"totalTradedVolume":5,"finalPrice":1147.1,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":3029,"totalBuyQuantity":1784,"atoBuyQty":0,"atoSellQty":0,"Change":-8.6,"perChange":-0.74,"prevClose":1155.7}}},{"metadata":{"symbol":"LIBAS","identifier":"LIBASEQN","series":"EQ","purpose":null,"lastPrice":12,"change":-0.09,"pChange":-0.74,"previousClose":12.09,"finalQuantity":2000,"totalTurnover":24000,"marketCap":"-","yearHigh":13.67,"yearLow":9.02,"iep":12},"detail":{"preOpenMarket":{"preopen":[{"price":11.89,"buyQty":1,"sellQty":0},{"price":11.9,"buyQty":20,"sellQty":0},{"price":11.92,"buyQty":1,"sellQty":0},{"price":11.95,"buyQty":1,"sellQty":0},{"price":12,"buyQty":1111,"sellQty":0,"iep":true},{"price":12.09,"buyQty":0,"sellQty":5000},{"price":12.38,"buyQty":0,"sellQty":2002},{"price":12.64,"buyQty":0,"sellQty":2934},{"price":12.65,"buyQty":0,"sellQty":100},{"price":12.85,"buyQty":0,"sellQty":1008}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12,"totalTradedVolume":2000,"finalPrice":12,"finalQuantity":2000,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":22170,"totalBuyQuantity":68283,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.74,"prevClose":12.09}}},{"metadata":{"symbol":"FINEORG","identifier":"FINEORGEQN","series":"EQ","purpose":null,"lastPrice":5059,"change":-37.5,"pChange":-0.74,"previousClose":5096.5,"finalQuantity":18,"totalTurnover":91062,"marketCap":"-","yearHigh":5407,"yearLow":3856,"iep":5059},"detail":{"preOpenMarket":{"preopen":[{"price":5010,"buyQty":10,"sellQty":0},{"price":5025,"buyQty":1,"sellQty":0},{"price":5050,"buyQty":5,"sellQty":0},{"price":5055,"buyQty":2,"sellQty":0},{"price":5059,"buyQty":5,"sellQty":0,"iep":true},{"price":5080,"buyQty":0,"sellQty":5},{"price":5090,"buyQty":0,"sellQty":1},{"price":5094,"buyQty":0,"sellQty":50},{"price":5096.5,"buyQty":0,"sellQty":20},{"price":5133,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5059,"totalTradedVolume":18,"finalPrice":5059,"finalQuantity":18,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1737,"totalBuyQuantity":56,"atoBuyQty":0,"atoSellQty":0,"Change":-37.5,"perChange":-0.74,"prevClose":5096.5}}},{"metadata":{"symbol":"PNBHOUSING","identifier":"PNBHOUSINGEQN","series":"EQ","purpose":null,"lastPrice":1130,"change":-8.5,"pChange":-0.75,"previousClose":1138.5,"finalQuantity":255,"totalTurnover":288150,"marketCap":"-","yearHigh":1211.5,"yearLow":729.6,"iep":1130},"detail":{"preOpenMarket":{"preopen":[{"price":1121,"buyQty":200,"sellQty":0},{"price":1121.1,"buyQty":200,"sellQty":0},{"price":1125,"buyQty":6,"sellQty":0},{"price":1126,"buyQty":74,"sellQty":0},{"price":1130,"buyQty":137,"sellQty":0,"iep":true},{"price":1130.4,"buyQty":0,"sellQty":24},{"price":1132.9,"buyQty":0,"sellQty":1},{"price":1133.3,"buyQty":0,"sellQty":100},{"price":1133.9,"buyQty":0,"sellQty":24},{"price":1135,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1130,"totalTradedVolume":255,"finalPrice":1130,"finalQuantity":255,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":7789,"totalBuyQuantity":1069,"atoBuyQty":0,"atoSellQty":0,"Change":-8.5,"perChange":-0.75,"prevClose":1138.5}}},{"metadata":{"symbol":"AARTIIND","identifier":"AARTIINDEQN","series":"EQ","purpose":null,"lastPrice":487.65,"change":-3.7,"pChange":-0.75,"previousClose":491.35,"finalQuantity":1603,"totalTurnover":781702,"marketCap":"-","yearHigh":551.75,"yearLow":338.05,"iep":487.65},"detail":{"preOpenMarket":{"preopen":[{"price":486.5,"buyQty":2,"sellQty":0},{"price":486.6,"buyQty":150,"sellQty":0},{"price":487,"buyQty":126,"sellQty":0},{"price":487.6,"buyQty":26,"sellQty":0},{"price":487.65,"buyQty":396,"sellQty":0,"iep":true},{"price":487.7,"buyQty":0,"sellQty":350},{"price":487.8,"buyQty":0,"sellQty":61},{"price":487.9,"buyQty":0,"sellQty":49},{"price":488,"buyQty":0,"sellQty":569},{"price":488.9,"buyQty":0,"sellQty":82}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":487.65,"totalTradedVolume":1603,"finalPrice":487.65,"finalQuantity":1603,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":117082,"totalBuyQuantity":25069,"atoBuyQty":0,"atoSellQty":0,"Change":-3.7,"perChange":-0.75,"prevClose":491.35}}},{"metadata":{"symbol":"MINDACORP","identifier":"MINDACORPEQN","series":"EQ","purpose":null,"lastPrice":683.9,"change":-5.15,"pChange":-0.75,"previousClose":689.05,"finalQuantity":282,"totalTurnover":192859,"marketCap":"-","yearHigh":769,"yearLow":468.5,"iep":683.9},"detail":{"preOpenMarket":{"preopen":[{"price":677,"buyQty":20,"sellQty":0},{"price":678,"buyQty":50,"sellQty":0},{"price":680,"buyQty":36,"sellQty":0},{"price":681,"buyQty":6,"sellQty":0},{"price":682,"buyQty":200,"sellQty":0},{"price":683.9,"buyQty":0,"sellQty":115,"iep":true},{"price":684,"buyQty":0,"sellQty":150},{"price":684.2,"buyQty":0,"sellQty":18},{"price":685,"buyQty":0,"sellQty":10},{"price":685.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":683.9,"totalTradedVolume":282,"finalPrice":683.9,"finalQuantity":282,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":14561,"totalBuyQuantity":942,"atoBuyQty":0,"atoSellQty":0,"Change":-5.15,"perChange":-0.75,"prevClose":689.05}}},{"metadata":{"symbol":"MAPMYINDIA","identifier":"MAPMYINDIAEQN","series":"EQ","purpose":null,"lastPrice":900,"change":-6.8,"pChange":-0.75,"previousClose":906.8,"finalQuantity":1068,"totalTurnover":961200,"marketCap":"-","yearHigh":1998,"yearLow":795,"iep":900},"detail":{"preOpenMarket":{"preopen":[{"price":897.8,"buyQty":6,"sellQty":0},{"price":898,"buyQty":3,"sellQty":0},{"price":898.8,"buyQty":20,"sellQty":0},{"price":899,"buyQty":1,"sellQty":0},{"price":900,"buyQty":454,"sellQty":0,"iep":true},{"price":902.3,"buyQty":0,"sellQty":11},{"price":905,"buyQty":0,"sellQty":25},{"price":906.8,"buyQty":0,"sellQty":5},{"price":909.9,"buyQty":0,"sellQty":1},{"price":910,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":900,"totalTradedVolume":1068,"finalPrice":900,"finalQuantity":1068,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":18777,"totalBuyQuantity":9449,"atoBuyQty":0,"atoSellQty":0,"Change":-6.8,"perChange":-0.75,"prevClose":906.8}}},{"metadata":{"symbol":"HEMIPROP","identifier":"HEMIPROPEQN","series":"EQ","purpose":null,"lastPrice":120,"change":-0.91,"pChange":-0.75,"previousClose":120.91,"finalQuantity":317,"totalTurnover":38040,"marketCap":"-","yearHigh":190.69,"yearLow":111.2,"iep":120},"detail":{"preOpenMarket":{"preopen":[{"price":119.5,"buyQty":10,"sellQty":0},{"price":119.6,"buyQty":510,"sellQty":0},{"price":119.7,"buyQty":10,"sellQty":0},{"price":119.8,"buyQty":10,"sellQty":0},{"price":119.9,"buyQty":10,"sellQty":0},{"price":120,"buyQty":0,"sellQty":183,"iep":true},{"price":120.96,"buyQty":0,"sellQty":100},{"price":121.4,"buyQty":0,"sellQty":20},{"price":121.5,"buyQty":0,"sellQty":115},{"price":121.6,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120,"totalTradedVolume":317,"finalPrice":120,"finalQuantity":317,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":101649,"totalBuyQuantity":24019,"atoBuyQty":0,"atoSellQty":0,"Change":-0.91,"perChange":-0.75,"prevClose":120.91}}},{"metadata":{"symbol":"CAMS","identifier":"CAMSEQN","series":"EQ","purpose":null,"lastPrice":718.45,"change":-5.45,"pChange":-0.75,"previousClose":723.9,"finalQuantity":2386,"totalTurnover":1714221,"marketCap":"-","yearHigh":844.9,"yearLow":611.4,"iep":718.45},"detail":{"preOpenMarket":{"preopen":[{"price":717,"buyQty":11,"sellQty":0},{"price":717.7,"buyQty":1,"sellQty":0},{"price":718,"buyQty":16,"sellQty":0},{"price":718.05,"buyQty":1,"sellQty":0},{"price":718.1,"buyQty":1,"sellQty":0},{"price":718.45,"buyQty":0,"sellQty":152,"iep":true},{"price":718.5,"buyQty":0,"sellQty":825},{"price":718.6,"buyQty":0,"sellQty":6},{"price":718.75,"buyQty":0,"sellQty":6},{"price":718.8,"buyQty":0,"sellQty":560}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":718.45,"totalTradedVolume":2386,"finalPrice":718.45,"finalQuantity":2386,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":87905,"totalBuyQuantity":21625,"atoBuyQty":0,"atoSellQty":0,"Change":-5.45,"perChange":-0.75,"prevClose":723.9}}},{"metadata":{"symbol":"FLAIR","identifier":"FLAIREQN","series":"EQ","purpose":null,"lastPrice":238.99,"change":-1.8,"pChange":-0.75,"previousClose":240.79,"finalQuantity":1114,"totalTurnover":266234,"marketCap":"-","yearHigh":345,"yearLow":228,"iep":238.99},"detail":{"preOpenMarket":{"preopen":[{"price":236.99,"buyQty":1,"sellQty":0},{"price":237,"buyQty":29,"sellQty":0},{"price":237.1,"buyQty":50,"sellQty":0},{"price":237.2,"buyQty":50,"sellQty":0},{"price":237.99,"buyQty":1,"sellQty":0},{"price":238.9,"buyQty":0,"sellQty":23},{"price":238.99,"buyQty":0,"sellQty":0,"iep":true},{"price":242.79,"buyQty":0,"sellQty":100},{"price":243,"buyQty":0,"sellQty":51},{"price":243.6,"buyQty":0,"sellQty":650},{"price":243.8,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238.99,"totalTradedVolume":1114,"finalPrice":238.99,"finalQuantity":1114,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9790,"totalBuyQuantity":108599,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.75,"prevClose":240.79}}},{"metadata":{"symbol":"GOLD1","identifier":"GOLD1EQN","series":"EQ","purpose":null,"lastPrice":125.01,"change":-0.95,"pChange":-0.75,"previousClose":125.96,"finalQuantity":3347,"totalTurnover":418408,"marketCap":"-","yearHigh":158,"yearLow":93.79,"iep":125.01},"detail":{"preOpenMarket":{"preopen":[{"price":124.7,"buyQty":40,"sellQty":0},{"price":124.97,"buyQty":2000,"sellQty":0},{"price":124.98,"buyQty":2000,"sellQty":0},{"price":125,"buyQty":117,"sellQty":0},{"price":125.01,"buyQty":3665,"sellQty":0,"iep":true},{"price":125.35,"buyQty":0,"sellQty":23850},{"price":125.5,"buyQty":0,"sellQty":3000},{"price":125.6,"buyQty":0,"sellQty":4000},{"price":125.69,"buyQty":0,"sellQty":10000},{"price":125.7,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.01,"totalTradedVolume":3347,"finalPrice":125.01,"finalQuantity":3347,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":177152,"totalBuyQuantity":31265,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.75,"prevClose":125.96}}},{"metadata":{"symbol":"SKMEGGPROD","identifier":"SKMEGGPRODEQN","series":"EQ","purpose":null,"lastPrice":228,"change":-1.75,"pChange":-0.76,"previousClose":229.75,"finalQuantity":209,"totalTurnover":47652,"marketCap":"-","yearHigh":372,"yearLow":143.1,"iep":228},"detail":{"preOpenMarket":{"preopen":[{"price":225.6,"buyQty":100,"sellQty":0},{"price":227.5,"buyQty":22,"sellQty":0},{"price":227.8,"buyQty":2,"sellQty":0},{"price":227.95,"buyQty":1,"sellQty":0},{"price":228,"buyQty":108,"sellQty":0,"iep":true},{"price":228.65,"buyQty":0,"sellQty":45},{"price":228.9,"buyQty":0,"sellQty":17},{"price":229.05,"buyQty":0,"sellQty":100},{"price":229.7,"buyQty":0,"sellQty":50},{"price":229.75,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":228,"totalTradedVolume":209,"finalPrice":228,"finalQuantity":209,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":14335,"totalBuyQuantity":10526,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-0.76,"prevClose":229.75}}},{"metadata":{"symbol":"ITCHOTELS","identifier":"ITCHOTELSEQN","series":"EQ","purpose":null,"lastPrice":160,"change":-1.23,"pChange":-0.76,"previousClose":161.23,"finalQuantity":6848,"totalTurnover":1095680,"marketCap":"-","yearHigh":237.63,"yearLow":137.3,"iep":160},"detail":{"preOpenMarket":{"preopen":[{"price":159.05,"buyQty":1,"sellQty":0},{"price":159.2,"buyQty":5,"sellQty":0},{"price":159.5,"buyQty":1309,"sellQty":0},{"price":159.7,"buyQty":5,"sellQty":0},{"price":159.71,"buyQty":10,"sellQty":0},{"price":160,"buyQty":0,"sellQty":1505,"iep":true},{"price":160.22,"buyQty":0,"sellQty":58},{"price":160.3,"buyQty":0,"sellQty":840},{"price":160.43,"buyQty":0,"sellQty":89},{"price":160.5,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160,"totalTradedVolume":6848,"finalPrice":160,"finalQuantity":6848,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":290996,"totalBuyQuantity":116526,"atoBuyQty":0,"atoSellQty":0,"Change":-1.23,"perChange":-0.76,"prevClose":161.23}}},{"metadata":{"symbol":"MUNJALAU","identifier":"MUNJALAUEQN","series":"EQ","purpose":null,"lastPrice":106.45,"change":-0.82,"pChange":-0.76,"previousClose":107.27,"finalQuantity":665,"totalTurnover":70789,"marketCap":"-","yearHigh":130.6,"yearLow":67.2,"iep":106.45},"detail":{"preOpenMarket":{"preopen":[{"price":105,"buyQty":202,"sellQty":0},{"price":105.1,"buyQty":180,"sellQty":0},{"price":105.6,"buyQty":1,"sellQty":0},{"price":105.87,"buyQty":3,"sellQty":0},{"price":106,"buyQty":195,"sellQty":0},{"price":106.45,"buyQty":0,"sellQty":450,"iep":true},{"price":106.7,"buyQty":0,"sellQty":100},{"price":106.9,"buyQty":0,"sellQty":2500},{"price":107,"buyQty":0,"sellQty":2},{"price":107.27,"buyQty":0,"sellQty":207}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.45,"totalTradedVolume":665,"finalPrice":106.45,"finalQuantity":665,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":32634,"totalBuyQuantity":11150,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-0.76,"prevClose":107.27}}},{"metadata":{"symbol":"SPMLINFRA","identifier":"SPMLINFRAEQN","series":"EQ","purpose":null,"lastPrice":167.3,"change":-1.28,"pChange":-0.76,"previousClose":168.58,"finalQuantity":118,"totalTurnover":19741,"marketCap":"-","yearHigh":269.65,"yearLow":151.01,"iep":167.3},"detail":{"preOpenMarket":{"preopen":[{"price":166.51,"buyQty":500,"sellQty":0},{"price":166.55,"buyQty":100,"sellQty":0},{"price":167,"buyQty":200,"sellQty":0},{"price":167.1,"buyQty":100,"sellQty":0},{"price":167.3,"buyQty":84,"sellQty":0,"iep":true},{"price":167.9,"buyQty":0,"sellQty":211},{"price":167.95,"buyQty":0,"sellQty":1161},{"price":168.15,"buyQty":0,"sellQty":50},{"price":169.7,"buyQty":0,"sellQty":100},{"price":169.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167.3,"totalTradedVolume":118,"finalPrice":167.3,"finalQuantity":118,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17828,"totalBuyQuantity":5601,"atoBuyQty":0,"atoSellQty":0,"Change":-1.28,"perChange":-0.76,"prevClose":168.58}}},{"metadata":{"symbol":"CYIENT","identifier":"CYIENTEQN","series":"EQ","purpose":null,"lastPrice":1064.1,"change":-8.1,"pChange":-0.76,"previousClose":1072.2,"finalQuantity":570,"totalTurnover":606537,"marketCap":"-","yearHigh":1222,"yearLow":750.3,"iep":1064.1},"detail":{"preOpenMarket":{"preopen":[{"price":1058,"buyQty":76,"sellQty":0},{"price":1060,"buyQty":61,"sellQty":0},{"price":1062.9,"buyQty":20,"sellQty":0},{"price":1063,"buyQty":2,"sellQty":0},{"price":1063.1,"buyQty":1,"sellQty":0},{"price":1064,"buyQty":0,"sellQty":117},{"price":1064.1,"buyQty":0,"sellQty":0,"iep":true},{"price":1064.2,"buyQty":0,"sellQty":146},{"price":1065,"buyQty":0,"sellQty":152},{"price":1065.2,"buyQty":0,"sellQty":11},{"price":1066.5,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1064.1,"totalTradedVolume":570,"finalPrice":1064.1,"finalQuantity":570,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":25437,"totalBuyQuantity":3129,"atoBuyQty":0,"atoSellQty":0,"Change":-8.1,"perChange":-0.76,"prevClose":1072.2}}},{"metadata":{"symbol":"CONCORDBIO","identifier":"CONCORDBIOEQN","series":"EQ","purpose":null,"lastPrice":1548.5,"change":-11.8,"pChange":-0.76,"previousClose":1560.3,"finalQuantity":2512,"totalTurnover":3889832,"marketCap":"-","yearHigh":1667.6,"yearLow":987,"iep":1548.5},"detail":{"preOpenMarket":{"preopen":[{"price":1541,"buyQty":10,"sellQty":0},{"price":1544.1,"buyQty":15,"sellQty":0},{"price":1545.1,"buyQty":510,"sellQty":0},{"price":1545.3,"buyQty":2,"sellQty":0},{"price":1546.1,"buyQty":9,"sellQty":0},{"price":1548,"buyQty":0,"sellQty":1484},{"price":1548.5,"buyQty":0,"sellQty":0,"iep":true},{"price":1549,"buyQty":0,"sellQty":800},{"price":1550,"buyQty":0,"sellQty":10},{"price":1554,"buyQty":0,"sellQty":25},{"price":1555,"buyQty":0,"sellQty":175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1548.5,"totalTradedVolume":2512,"finalPrice":1548.5,"finalQuantity":2512,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":16878,"totalBuyQuantity":2847,"atoBuyQty":0,"atoSellQty":0,"Change":-11.8,"perChange":-0.76,"prevClose":1560.3}}},{"metadata":{"symbol":"DIXON","identifier":"DIXONEQN","series":"EQ","purpose":null,"lastPrice":13100,"change":-100,"pChange":-0.76,"previousClose":13200,"finalQuantity":464,"totalTurnover":6078400,"marketCap":"-","yearHigh":18471,"yearLow":9600,"iep":13100},"detail":{"preOpenMarket":{"preopen":[{"price":13078,"buyQty":1,"sellQty":0},{"price":13080,"buyQty":2,"sellQty":0},{"price":13086,"buyQty":115,"sellQty":0},{"price":13088,"buyQty":450,"sellQty":0},{"price":13090,"buyQty":10,"sellQty":0},{"price":13100,"buyQty":0,"sellQty":4,"iep":true},{"price":13120,"buyQty":0,"sellQty":2},{"price":13122,"buyQty":0,"sellQty":3},{"price":13134,"buyQty":0,"sellQty":1},{"price":13137,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13100,"totalTradedVolume":464,"finalPrice":13100,"finalQuantity":464,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":5336,"totalBuyQuantity":3827,"atoBuyQty":0,"atoSellQty":0,"Change":-100,"perChange":-0.76,"prevClose":13200}}},{"metadata":{"symbol":"LENSKART","identifier":"LENSKARTEQN","series":"EQ","purpose":null,"lastPrice":681.5,"change":-5.2,"pChange":-0.76,"previousClose":686.7,"finalQuantity":9711,"totalTurnover":6618046,"marketCap":"-","yearHigh":725,"yearLow":356.1,"iep":681.5},"detail":{"preOpenMarket":{"preopen":[{"price":681,"buyQty":3437,"sellQty":0},{"price":681.1,"buyQty":400,"sellQty":0},{"price":681.2,"buyQty":2,"sellQty":0},{"price":681.25,"buyQty":9,"sellQty":0},{"price":681.5,"buyQty":314,"sellQty":0,"iep":true},{"price":682,"buyQty":0,"sellQty":2},{"price":683,"buyQty":0,"sellQty":360},{"price":683.3,"buyQty":0,"sellQty":1},{"price":685,"buyQty":0,"sellQty":50},{"price":685.7,"buyQty":0,"sellQty":165}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":681.5,"totalTradedVolume":9711,"finalPrice":681.5,"finalQuantity":9711,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":36189,"totalBuyQuantity":30039,"atoBuyQty":0,"atoSellQty":0,"Change":-5.2,"perChange":-0.76,"prevClose":686.7}}},{"metadata":{"symbol":"SHANKESH","identifier":"SHANKESHEQN","series":"EQ","purpose":null,"lastPrice":93.6,"change":-0.72,"pChange":-0.76,"previousClose":94.32,"finalQuantity":14335,"totalTurnover":1341756,"marketCap":"-","yearHigh":115.9,"yearLow":87.25,"iep":93.6},"detail":{"preOpenMarket":{"preopen":[{"price":92.9,"buyQty":300,"sellQty":0},{"price":93,"buyQty":3,"sellQty":0},{"price":93.1,"buyQty":6000,"sellQty":0},{"price":93.25,"buyQty":1,"sellQty":0},{"price":93.5,"buyQty":15,"sellQty":0},{"price":93.6,"buyQty":0,"sellQty":4742,"iep":true},{"price":93.7,"buyQty":0,"sellQty":1581},{"price":93.75,"buyQty":0,"sellQty":200},{"price":93.8,"buyQty":0,"sellQty":700},{"price":94,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93.6,"totalTradedVolume":14335,"finalPrice":93.6,"finalQuantity":14335,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":226608,"totalBuyQuantity":33959,"atoBuyQty":0,"atoSellQty":0,"Change":-0.72,"perChange":-0.76,"prevClose":94.32}}},{"metadata":{"symbol":"ELECON","identifier":"ELECONEQN","series":"EQ","purpose":null,"lastPrice":463,"change":-3.6,"pChange":-0.77,"previousClose":466.6,"finalQuantity":12006,"totalTurnover":5558778,"marketCap":"-","yearHigh":626,"yearLow":352,"iep":463},"detail":{"preOpenMarket":{"preopen":[{"price":461,"buyQty":4,"sellQty":0},{"price":461.2,"buyQty":100,"sellQty":0},{"price":462,"buyQty":40,"sellQty":0},{"price":462.5,"buyQty":1,"sellQty":0},{"price":462.95,"buyQty":1268,"sellQty":0},{"price":463,"buyQty":0,"sellQty":166,"iep":true},{"price":463.05,"buyQty":0,"sellQty":700},{"price":463.1,"buyQty":0,"sellQty":5},{"price":463.3,"buyQty":0,"sellQty":23},{"price":463.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":463,"totalTradedVolume":12006,"finalPrice":463,"finalQuantity":12006,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":99068,"totalBuyQuantity":35129,"atoBuyQty":0,"atoSellQty":0,"Change":-3.6,"perChange":-0.77,"prevClose":466.6}}},{"metadata":{"symbol":"360ONE","identifier":"360ONEEQN","series":"EQ","purpose":null,"lastPrice":1099.5,"change":-8.5,"pChange":-0.77,"previousClose":1108,"finalQuantity":910,"totalTurnover":1000545,"marketCap":"-","yearHigh":1236.2,"yearLow":906.05,"iep":1099.5},"detail":{"preOpenMarket":{"preopen":[{"price":1092,"buyQty":3,"sellQty":0},{"price":1095,"buyQty":150,"sellQty":0},{"price":1095.7,"buyQty":912,"sellQty":0},{"price":1097.9,"buyQty":28,"sellQty":0},{"price":1098.2,"buyQty":6,"sellQty":0},{"price":1099,"buyQty":0,"sellQty":254},{"price":1099.5,"buyQty":0,"sellQty":0,"iep":true},{"price":1099.9,"buyQty":0,"sellQty":210},{"price":1100,"buyQty":0,"sellQty":20},{"price":1100.1,"buyQty":0,"sellQty":8},{"price":1102,"buyQty":0,"sellQty":395}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1099.5,"totalTradedVolume":910,"finalPrice":1099.5,"finalQuantity":910,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":12542,"totalBuyQuantity":2567,"atoBuyQty":0,"atoSellQty":0,"Change":-8.5,"perChange":-0.77,"prevClose":1108}}},{"metadata":{"symbol":"ROSSARI","identifier":"ROSSARIEQN","series":"EQ","purpose":null,"lastPrice":451.3,"change":-3.5,"pChange":-0.77,"previousClose":454.8,"finalQuantity":344,"totalTurnover":155247,"marketCap":"-","yearHigh":690.3,"yearLow":375,"iep":451.3},"detail":{"preOpenMarket":{"preopen":[{"price":444.8,"buyQty":1,"sellQty":0},{"price":445.9,"buyQty":1,"sellQty":0},{"price":447.8,"buyQty":10,"sellQty":0},{"price":447.9,"buyQty":10,"sellQty":0},{"price":450,"buyQty":430,"sellQty":0},{"price":451.3,"buyQty":0,"sellQty":101,"iep":true},{"price":451.4,"buyQty":0,"sellQty":13},{"price":451.5,"buyQty":0,"sellQty":13},{"price":451.55,"buyQty":0,"sellQty":13},{"price":451.65,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":451.3,"totalTradedVolume":344,"finalPrice":451.3,"finalQuantity":344,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":10347,"totalBuyQuantity":2484,"atoBuyQty":0,"atoSellQty":0,"Change":-3.5,"perChange":-0.77,"prevClose":454.8}}},{"metadata":{"symbol":"VIMTALABS","identifier":"VIMTALABSEQN","series":"EQ","purpose":null,"lastPrice":606,"change":-4.7,"pChange":-0.77,"previousClose":610.7,"finalQuantity":229,"totalTurnover":138774,"marketCap":"-","yearHigh":775,"yearLow":376.05,"iep":606},"detail":{"preOpenMarket":{"preopen":[{"price":602.2,"buyQty":100,"sellQty":0},{"price":603,"buyQty":61,"sellQty":0},{"price":604,"buyQty":1,"sellQty":0},{"price":605,"buyQty":20,"sellQty":0},{"price":606,"buyQty":245,"sellQty":0,"iep":true},{"price":608,"buyQty":0,"sellQty":10},{"price":610,"buyQty":0,"sellQty":55},{"price":610.3,"buyQty":0,"sellQty":10},{"price":612,"buyQty":0,"sellQty":51},{"price":614.3,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":606,"totalTradedVolume":229,"finalPrice":606,"finalQuantity":229,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":21585,"totalBuyQuantity":4341,"atoBuyQty":0,"atoSellQty":0,"Change":-4.7,"perChange":-0.77,"prevClose":610.7}}},{"metadata":{"symbol":"TANLA","identifier":"TANLAEQN","series":"EQ","purpose":null,"lastPrice":496.55,"change":-3.85,"pChange":-0.77,"previousClose":500.4,"finalQuantity":910,"totalTurnover":451860,"marketCap":"-","yearHigh":755,"yearLow":365.9,"iep":496.55},"detail":{"preOpenMarket":{"preopen":[{"price":495,"buyQty":55,"sellQty":0},{"price":496,"buyQty":47,"sellQty":0},{"price":496.4,"buyQty":5,"sellQty":0},{"price":496.5,"buyQty":10,"sellQty":0},{"price":496.55,"buyQty":68,"sellQty":0,"iep":true},{"price":497,"buyQty":0,"sellQty":350},{"price":497.9,"buyQty":0,"sellQty":90},{"price":498,"buyQty":0,"sellQty":210},{"price":498.5,"buyQty":0,"sellQty":2000},{"price":499,"buyQty":0,"sellQty":95}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":496.55,"totalTradedVolume":910,"finalPrice":496.55,"finalQuantity":910,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":28984,"totalBuyQuantity":9685,"atoBuyQty":0,"atoSellQty":0,"Change":-3.85,"perChange":-0.77,"prevClose":500.4}}},{"metadata":{"symbol":"GALAXYSURF","identifier":"GALAXYSURFEQN","series":"EQ","purpose":null,"lastPrice":2205,"change":-17,"pChange":-0.77,"previousClose":2222,"finalQuantity":129,"totalTurnover":284445,"marketCap":"-","yearHigh":2648,"yearLow":1510,"iep":2205},"detail":{"preOpenMarket":{"preopen":[{"price":2200.2,"buyQty":2,"sellQty":0},{"price":2202.1,"buyQty":8,"sellQty":0},{"price":2202.2,"buyQty":2,"sellQty":0},{"price":2202.6,"buyQty":10,"sellQty":0},{"price":2205,"buyQty":37,"sellQty":0,"iep":true},{"price":2222,"buyQty":0,"sellQty":115},{"price":2234.9,"buyQty":0,"sellQty":6},{"price":2237,"buyQty":0,"sellQty":3},{"price":2239,"buyQty":0,"sellQty":3},{"price":2239.9,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2205,"totalTradedVolume":129,"finalPrice":2205,"finalQuantity":129,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1945,"totalBuyQuantity":715,"atoBuyQty":0,"atoSellQty":0,"Change":-17,"perChange":-0.77,"prevClose":2222}}},{"metadata":{"symbol":"IOLCP","identifier":"IOLCPEQN","series":"EQ","purpose":null,"lastPrice":205,"change":-1.6,"pChange":-0.77,"previousClose":206.6,"finalQuantity":22730,"totalTurnover":4659650,"marketCap":"-","yearHigh":219.04,"yearLow":67.19,"iep":205},"detail":{"preOpenMarket":{"preopen":[{"price":204.3,"buyQty":3100,"sellQty":0},{"price":204.35,"buyQty":1,"sellQty":0},{"price":204.5,"buyQty":5,"sellQty":0},{"price":204.7,"buyQty":250,"sellQty":0},{"price":205,"buyQty":1017,"sellQty":0,"iep":true},{"price":205.49,"buyQty":0,"sellQty":499},{"price":205.9,"buyQty":0,"sellQty":1200},{"price":205.95,"buyQty":0,"sellQty":999},{"price":206,"buyQty":0,"sellQty":439},{"price":206.05,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205,"totalTradedVolume":22730,"finalPrice":205,"finalQuantity":22730,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":213531,"totalBuyQuantity":70659,"atoBuyQty":0,"atoSellQty":0,"Change":-1.6,"perChange":-0.77,"prevClose":206.6}}},{"metadata":{"symbol":"SAPPHIRE","identifier":"SAPPHIREEQN","series":"EQ","purpose":null,"lastPrice":229.69,"change":-1.79,"pChange":-0.77,"previousClose":231.48,"finalQuantity":4511,"totalTurnover":1036131,"marketCap":"-","yearHigh":313,"yearLow":139.91,"iep":229.69},"detail":{"preOpenMarket":{"preopen":[{"price":228,"buyQty":151,"sellQty":0},{"price":229,"buyQty":3476,"sellQty":0},{"price":229.59,"buyQty":90,"sellQty":0},{"price":229.66,"buyQty":5,"sellQty":0},{"price":229.69,"buyQty":267,"sellQty":0,"iep":true},{"price":230,"buyQty":0,"sellQty":1},{"price":231,"buyQty":0,"sellQty":125},{"price":231.2,"buyQty":0,"sellQty":105},{"price":231.8,"buyQty":0,"sellQty":150},{"price":232,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229.69,"totalTradedVolume":4511,"finalPrice":229.69,"finalQuantity":4511,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":21854,"totalBuyQuantity":8756,"atoBuyQty":0,"atoSellQty":0,"Change":-1.79,"perChange":-0.77,"prevClose":231.48}}},{"metadata":{"symbol":"SAMBHV","identifier":"SAMBHVEQN","series":"EQ","purpose":null,"lastPrice":157,"change":-1.22,"pChange":-0.77,"previousClose":158.22,"finalQuantity":16325,"totalTurnover":2563025,"marketCap":"-","yearHigh":161.63,"yearLow":81.42,"iep":157},"detail":{"preOpenMarket":{"preopen":[{"price":155,"buyQty":617,"sellQty":0},{"price":155.2,"buyQty":8,"sellQty":0},{"price":155.3,"buyQty":108,"sellQty":0},{"price":155.6,"buyQty":100,"sellQty":0},{"price":156,"buyQty":1001,"sellQty":0},{"price":157,"buyQty":0,"sellQty":6232,"iep":true},{"price":157.22,"buyQty":0,"sellQty":2000},{"price":157.43,"buyQty":0,"sellQty":120},{"price":157.5,"buyQty":0,"sellQty":2000},{"price":157.55,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157,"totalTradedVolume":16325,"finalPrice":157,"finalQuantity":16325,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":188814,"totalBuyQuantity":46319,"atoBuyQty":0,"atoSellQty":0,"Change":-1.22,"perChange":-0.77,"prevClose":158.22}}},{"metadata":{"symbol":"TECHNOCRAF","identifier":"TECHNOCRAFEQN","series":"EQ","purpose":null,"lastPrice":472,"change":-3.65,"pChange":-0.77,"previousClose":475.65,"finalQuantity":5916,"totalTurnover":2792352,"marketCap":"-","yearHigh":482.55,"yearLow":284,"iep":472},"detail":{"preOpenMarket":{"preopen":[{"price":469.7,"buyQty":100,"sellQty":0},{"price":469.85,"buyQty":200,"sellQty":0},{"price":470,"buyQty":206,"sellQty":0},{"price":470.1,"buyQty":250,"sellQty":0},{"price":470.5,"buyQty":5,"sellQty":0},{"price":472,"buyQty":0,"sellQty":658,"iep":true},{"price":472.3,"buyQty":0,"sellQty":200},{"price":472.5,"buyQty":0,"sellQty":102},{"price":472.8,"buyQty":0,"sellQty":50},{"price":473,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":472,"totalTradedVolume":5916,"finalPrice":472,"finalQuantity":5916,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":65706,"totalBuyQuantity":756148,"atoBuyQty":0,"atoSellQty":0,"Change":-3.65,"perChange":-0.77,"prevClose":475.65}}},{"metadata":{"symbol":"NITINSPIN","identifier":"NITINSPINEQN","series":"EQ","purpose":null,"lastPrice":613,"change":-4.8,"pChange":-0.78,"previousClose":617.8,"finalQuantity":10,"totalTurnover":6130,"marketCap":"-","yearHigh":665.5,"yearLow":302.2,"iep":613},"detail":{"preOpenMarket":{"preopen":[{"price":607.1,"buyQty":10,"sellQty":0},{"price":609,"buyQty":380,"sellQty":0},{"price":611,"buyQty":20,"sellQty":0},{"price":612,"buyQty":200,"sellQty":0},{"price":613,"buyQty":190,"sellQty":0,"iep":true},{"price":615,"buyQty":0,"sellQty":25},{"price":617.65,"buyQty":0,"sellQty":21},{"price":617.8,"buyQty":0,"sellQty":10},{"price":618.95,"buyQty":0,"sellQty":48},{"price":619.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":613,"totalTradedVolume":10,"finalPrice":613,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":8628,"totalBuyQuantity":9240,"atoBuyQty":0,"atoSellQty":0,"Change":-4.8,"perChange":-0.78,"prevClose":617.8}}},{"metadata":{"symbol":"SWANCORP","identifier":"SWANCORPEQN","series":"EQ","purpose":null,"lastPrice":297.7,"change":-2.35,"pChange":-0.78,"previousClose":300.05,"finalQuantity":2074,"totalTurnover":617429,"marketCap":"-","yearHigh":499.4,"yearLow":273.65,"iep":297.7},"detail":{"preOpenMarket":{"preopen":[{"price":296.05,"buyQty":1,"sellQty":0},{"price":297,"buyQty":25,"sellQty":0},{"price":297.1,"buyQty":1,"sellQty":0},{"price":297.65,"buyQty":75,"sellQty":0},{"price":297.7,"buyQty":82,"sellQty":0,"iep":true},{"price":299.5,"buyQty":0,"sellQty":150},{"price":299.8,"buyQty":0,"sellQty":50},{"price":300,"buyQty":0,"sellQty":462},{"price":300.05,"buyQty":0,"sellQty":68},{"price":301,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":297.7,"totalTradedVolume":2074,"finalPrice":297.7,"finalQuantity":2074,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":264116,"totalBuyQuantity":809034,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.78,"prevClose":300.05}}},{"metadata":{"symbol":"GOCOLORS","identifier":"GOCOLORSEQN","series":"EQ","purpose":null,"lastPrice":315.05,"change":-2.5,"pChange":-0.79,"previousClose":317.55,"finalQuantity":55,"totalTurnover":17327,"marketCap":"-","yearHigh":715.45,"yearLow":237.05,"iep":315.05},"detail":{"preOpenMarket":{"preopen":[{"price":311,"buyQty":101,"sellQty":0},{"price":312.6,"buyQty":15,"sellQty":0},{"price":312.7,"buyQty":25,"sellQty":0},{"price":315,"buyQty":100,"sellQty":0},{"price":315.05,"buyQty":455,"sellQty":0,"iep":true},{"price":317.7,"buyQty":0,"sellQty":5},{"price":319.95,"buyQty":0,"sellQty":16},{"price":320.1,"buyQty":0,"sellQty":160},{"price":322.3,"buyQty":0,"sellQty":160},{"price":324,"buyQty":0,"sellQty":216}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315.05,"totalTradedVolume":55,"finalPrice":315.05,"finalQuantity":55,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":18418,"totalBuyQuantity":6227,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.79,"prevClose":317.55}}},{"metadata":{"symbol":"PDSL","identifier":"PDSLEQN","series":"EQ","purpose":null,"lastPrice":358.55,"change":-2.85,"pChange":-0.79,"previousClose":361.4,"finalQuantity":27,"totalTurnover":9680,"marketCap":"-","yearHigh":418.5,"yearLow":246.05,"iep":358.55},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":1,"sellQty":0},{"price":352.35,"buyQty":1,"sellQty":0},{"price":355,"buyQty":6,"sellQty":0},{"price":358.5,"buyQty":100,"sellQty":0},{"price":358.55,"buyQty":13,"sellQty":0,"iep":true},{"price":359.4,"buyQty":0,"sellQty":5},{"price":361,"buyQty":0,"sellQty":500},{"price":361.05,"buyQty":0,"sellQty":200},{"price":361.4,"buyQty":0,"sellQty":5},{"price":361.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":358.55,"totalTradedVolume":27,"finalPrice":358.55,"finalQuantity":27,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":15875,"totalBuyQuantity":649,"atoBuyQty":0,"atoSellQty":0,"Change":-2.85,"perChange":-0.79,"prevClose":361.4}}},{"metadata":{"symbol":"SCANSTL","identifier":"SCANSTLBEN","series":"BE","purpose":null,"lastPrice":51.38,"change":-0.41,"pChange":-0.79,"previousClose":51.79,"finalQuantity":100,"totalTurnover":5138,"marketCap":"-","yearHigh":68.81,"yearLow":31.35,"iep":51.38},"detail":{"preOpenMarket":{"preopen":[{"price":49.55,"buyQty":500,"sellQty":0},{"price":49.61,"buyQty":500,"sellQty":0},{"price":50,"buyQty":879,"sellQty":0},{"price":50.2,"buyQty":5,"sellQty":0},{"price":50.3,"buyQty":100,"sellQty":0},{"price":51.38,"buyQty":0,"sellQty":49,"iep":true},{"price":51.4,"buyQty":0,"sellQty":200},{"price":52,"buyQty":0,"sellQty":200},{"price":53.6,"buyQty":0,"sellQty":500},{"price":53.67,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.38,"totalTradedVolume":100,"finalPrice":51.38,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":11264,"totalBuyQuantity":2501,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-0.79,"prevClose":51.79}}},{"metadata":{"symbol":"TIINDIA","identifier":"TIINDIAEQN","series":"EQ","purpose":null,"lastPrice":2558,"change":-20.6,"pChange":-0.8,"previousClose":2578.6,"finalQuantity":258,"totalTurnover":659964,"marketCap":"-","yearHigh":3335.2,"yearLow":2164.9,"iep":2558},"detail":{"preOpenMarket":{"preopen":[{"price":2551,"buyQty":5,"sellQty":0},{"price":2552,"buyQty":1,"sellQty":0},{"price":2555,"buyQty":7,"sellQty":0},{"price":2555.2,"buyQty":12,"sellQty":0},{"price":2558,"buyQty":12,"sellQty":0,"iep":true},{"price":2562.4,"buyQty":0,"sellQty":2},{"price":2565.8,"buyQty":0,"sellQty":1},{"price":2569.5,"buyQty":0,"sellQty":100},{"price":2575,"buyQty":0,"sellQty":1},{"price":2578,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2558,"totalTradedVolume":258,"finalPrice":2558,"finalQuantity":258,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2295,"totalBuyQuantity":2172,"atoBuyQty":0,"atoSellQty":0,"Change":-20.6,"perChange":-0.8,"prevClose":2578.6}}},{"metadata":{"symbol":"PRSMJOHNSN","identifier":"PRSMJOHNSNEQN","series":"EQ","purpose":null,"lastPrice":115.5,"change":-0.93,"pChange":-0.8,"previousClose":116.43,"finalQuantity":1262,"totalTurnover":145761,"marketCap":"-","yearHigh":170.06,"yearLow":97.1,"iep":115.5},"detail":{"preOpenMarket":{"preopen":[{"price":114.2,"buyQty":25,"sellQty":0},{"price":114.49,"buyQty":46,"sellQty":0},{"price":114.5,"buyQty":5,"sellQty":0},{"price":115,"buyQty":1028,"sellQty":0},{"price":115.5,"buyQty":3324,"sellQty":0,"iep":true},{"price":116,"buyQty":0,"sellQty":97},{"price":116.4,"buyQty":0,"sellQty":100},{"price":116.43,"buyQty":0,"sellQty":183},{"price":116.45,"buyQty":0,"sellQty":75},{"price":116.75,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.5,"totalTradedVolume":1262,"finalPrice":115.5,"finalQuantity":1262,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":93755,"totalBuyQuantity":36061,"atoBuyQty":0,"atoSellQty":0,"Change":-0.93,"perChange":-0.8,"prevClose":116.43}}},{"metadata":{"symbol":"JINDWORLD","identifier":"JINDWORLDEQN","series":"EQ","purpose":null,"lastPrice":51.78,"change":-0.42,"pChange":-0.8,"previousClose":52.2,"finalQuantity":16702,"totalTurnover":864829,"marketCap":"-","yearHigh":61.99,"yearLow":17.85,"iep":51.78},"detail":{"preOpenMarket":{"preopen":[{"price":51.48,"buyQty":1000,"sellQty":0},{"price":51.5,"buyQty":1,"sellQty":0},{"price":51.51,"buyQty":200,"sellQty":0},{"price":51.55,"buyQty":1,"sellQty":0},{"price":51.67,"buyQty":5,"sellQty":0},{"price":51.76,"buyQty":0,"sellQty":12020},{"price":51.78,"buyQty":0,"sellQty":0,"iep":true},{"price":51.94,"buyQty":0,"sellQty":263},{"price":52.1,"buyQty":0,"sellQty":1001},{"price":52.19,"buyQty":0,"sellQty":15},{"price":52.2,"buyQty":0,"sellQty":2089}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.78,"totalTradedVolume":16702,"finalPrice":51.78,"finalQuantity":16702,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":305490,"totalBuyQuantity":80942,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-0.8,"prevClose":52.2}}},{"metadata":{"symbol":"TEMPSENS","identifier":"TEMPSENSEQN","series":"EQ","purpose":null,"lastPrice":561.1,"change":-4.55,"pChange":-0.8,"previousClose":565.65,"finalQuantity":4647,"totalTurnover":2607431,"marketCap":"-","yearHigh":634.85,"yearLow":505.05,"iep":561.1},"detail":{"preOpenMarket":{"preopen":[{"price":558.2,"buyQty":100,"sellQty":0},{"price":558.6,"buyQty":10,"sellQty":0},{"price":559,"buyQty":10,"sellQty":0},{"price":560,"buyQty":559,"sellQty":0},{"price":560.5,"buyQty":40,"sellQty":0},{"price":561,"buyQty":0,"sellQty":193},{"price":561.1,"buyQty":0,"sellQty":0,"iep":true},{"price":562,"buyQty":0,"sellQty":150},{"price":562.45,"buyQty":0,"sellQty":500},{"price":562.7,"buyQty":0,"sellQty":400},{"price":562.85,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":561.1,"totalTradedVolume":4647,"finalPrice":561.1,"finalQuantity":4647,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":75398,"totalBuyQuantity":19288,"atoBuyQty":0,"atoSellQty":0,"Change":-4.55,"perChange":-0.8,"prevClose":565.65}}},{"metadata":{"symbol":"BAJAJST","identifier":"BAJAJSTEQN","series":"EQ","purpose":null,"lastPrice":347,"change":-2.8,"pChange":-0.8,"previousClose":349.8,"finalQuantity":1,"totalTurnover":347,"marketCap":"-","yearHigh":507.8,"yearLow":343,"iep":347},"detail":{"preOpenMarket":{"preopen":[{"price":343,"buyQty":20,"sellQty":0},{"price":344.8,"buyQty":2,"sellQty":0},{"price":345,"buyQty":5,"sellQty":0},{"price":346.3,"buyQty":1,"sellQty":0},{"price":347,"buyQty":8,"sellQty":0,"iep":true},{"price":349.8,"buyQty":0,"sellQty":35},{"price":360,"buyQty":0,"sellQty":70},{"price":370,"buyQty":0,"sellQty":290},{"price":381.3,"buyQty":0,"sellQty":1},{"price":384,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":347,"totalTradedVolume":1,"finalPrice":347,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2525,"totalBuyQuantity":1472,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.8,"prevClose":349.8}}},{"metadata":{"symbol":"PARAS","identifier":"PARASEQN","series":"EQ","purpose":null,"lastPrice":1370,"change":-11.2,"pChange":-0.81,"previousClose":1381.2,"finalQuantity":3492,"totalTurnover":4784040,"marketCap":"-","yearHigh":1585,"yearLow":580.5,"iep":1370},"detail":{"preOpenMarket":{"preopen":[{"price":1365.1,"buyQty":1,"sellQty":0},{"price":1365.3,"buyQty":20,"sellQty":0},{"price":1366,"buyQty":40,"sellQty":0},{"price":1368,"buyQty":1,"sellQty":0},{"price":1368.1,"buyQty":1,"sellQty":0},{"price":1370,"buyQty":0,"sellQty":58,"iep":true},{"price":1370.8,"buyQty":0,"sellQty":200},{"price":1371,"buyQty":0,"sellQty":180},{"price":1375,"buyQty":0,"sellQty":204},{"price":1376,"buyQty":0,"sellQty":153}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1370,"totalTradedVolume":3492,"finalPrice":1370,"finalQuantity":3492,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":54451,"totalBuyQuantity":7449,"atoBuyQty":0,"atoSellQty":0,"Change":-11.2,"perChange":-0.81,"prevClose":1381.2}}},{"metadata":{"symbol":"GINNIFILA","identifier":"GINNIFILABEN","series":"BE","purpose":null,"lastPrice":42.6,"change":-0.35,"pChange":-0.81,"previousClose":42.95,"finalQuantity":200,"totalTurnover":8520,"marketCap":"-","yearHigh":57.85,"yearLow":31.5,"iep":42.6},"detail":{"preOpenMarket":{"preopen":[{"price":41.35,"buyQty":1000,"sellQty":0},{"price":41.65,"buyQty":1000,"sellQty":0},{"price":41.7,"buyQty":2000,"sellQty":0},{"price":42.5,"buyQty":200,"sellQty":0},{"price":42.6,"buyQty":300,"sellQty":0,"iep":true},{"price":43.45,"buyQty":0,"sellQty":500},{"price":43.47,"buyQty":0,"sellQty":500},{"price":43.48,"buyQty":0,"sellQty":500},{"price":44.4,"buyQty":0,"sellQty":500},{"price":44.45,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.6,"totalTradedVolume":200,"finalPrice":42.6,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":7292,"totalBuyQuantity":9493,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.81,"prevClose":42.95}}},{"metadata":{"symbol":"KAYNES","identifier":"KAYNESEQN","series":"EQ","purpose":null,"lastPrice":3430,"change":-28,"pChange":-0.81,"previousClose":3458,"finalQuantity":2795,"totalTurnover":9586850,"marketCap":"-","yearHigh":7705,"yearLow":2995,"iep":3430},"detail":{"preOpenMarket":{"preopen":[{"price":3425.7,"buyQty":4,"sellQty":0},{"price":3426.6,"buyQty":9,"sellQty":0},{"price":3428,"buyQty":69,"sellQty":0},{"price":3428.2,"buyQty":1,"sellQty":0},{"price":3429,"buyQty":5,"sellQty":0},{"price":3430,"buyQty":0,"sellQty":1361,"iep":true},{"price":3431,"buyQty":0,"sellQty":25},{"price":3433,"buyQty":0,"sellQty":30},{"price":3435,"buyQty":0,"sellQty":1},{"price":3438,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3430,"totalTradedVolume":2795,"finalPrice":3430,"finalQuantity":2795,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":47439,"totalBuyQuantity":8668,"atoBuyQty":0,"atoSellQty":0,"Change":-28,"perChange":-0.81,"prevClose":3458}}},{"metadata":{"symbol":"AMBIKCO","identifier":"AMBIKCOEQN","series":"EQ","purpose":null,"lastPrice":1569.9,"change":-12.8,"pChange":-0.81,"previousClose":1582.7,"finalQuantity":62,"totalTurnover":97333,"marketCap":"-","yearHigh":1931,"yearLow":1101,"iep":1569.9},"detail":{"preOpenMarket":{"preopen":[{"price":1561,"buyQty":1,"sellQty":0},{"price":1561.1,"buyQty":1,"sellQty":0},{"price":1561.9,"buyQty":2,"sellQty":0},{"price":1562.7,"buyQty":5,"sellQty":0},{"price":1565,"buyQty":300,"sellQty":0},{"price":1569.9,"buyQty":0,"sellQty":4,"iep":true},{"price":1574,"buyQty":0,"sellQty":3},{"price":1576,"buyQty":0,"sellQty":10},{"price":1576.9,"buyQty":0,"sellQty":59},{"price":1582.7,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1569.9,"totalTradedVolume":62,"finalPrice":1569.9,"finalQuantity":62,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":2287,"totalBuyQuantity":1358,"atoBuyQty":0,"atoSellQty":0,"Change":-12.8,"perChange":-0.81,"prevClose":1582.7}}},{"metadata":{"symbol":"ARVINDFASN","identifier":"ARVINDFASNEQN","series":"EQ","purpose":null,"lastPrice":422,"change":-3.45,"pChange":-0.81,"previousClose":425.45,"finalQuantity":44,"totalTurnover":18568,"marketCap":"-","yearHigh":569,"yearLow":366.2,"iep":422},"detail":{"preOpenMarket":{"preopen":[{"price":418.85,"buyQty":15,"sellQty":0},{"price":419,"buyQty":6,"sellQty":0},{"price":420,"buyQty":336,"sellQty":0},{"price":421,"buyQty":1,"sellQty":0},{"price":422,"buyQty":4,"sellQty":0,"iep":true},{"price":424.9,"buyQty":0,"sellQty":500},{"price":425.35,"buyQty":0,"sellQty":101},{"price":427,"buyQty":0,"sellQty":505},{"price":427.8,"buyQty":0,"sellQty":7},{"price":429.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":422,"totalTradedVolume":44,"finalPrice":422,"finalQuantity":44,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":85795,"totalBuyQuantity":6327,"atoBuyQty":0,"atoSellQty":0,"Change":-3.45,"perChange":-0.81,"prevClose":425.45}}},{"metadata":{"symbol":"NILKAMAL","identifier":"NILKAMALEQN","series":"EQ","purpose":null,"lastPrice":1865,"change":-15.2,"pChange":-0.81,"previousClose":1880.2,"finalQuantity":95,"totalTurnover":177175,"marketCap":"-","yearHigh":2149.5,"yearLow":1050.5,"iep":1865},"detail":{"preOpenMarket":{"preopen":[{"price":1850,"buyQty":1,"sellQty":0},{"price":1851,"buyQty":20,"sellQty":0},{"price":1851.1,"buyQty":100,"sellQty":0},{"price":1855,"buyQty":105,"sellQty":0},{"price":1865,"buyQty":8,"sellQty":0,"iep":true},{"price":1870.8,"buyQty":0,"sellQty":5},{"price":1879.9,"buyQty":0,"sellQty":45},{"price":1880.2,"buyQty":0,"sellQty":1},{"price":1882.9,"buyQty":0,"sellQty":1},{"price":1883.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1865,"totalTradedVolume":95,"finalPrice":1865,"finalQuantity":95,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1351,"totalBuyQuantity":781,"atoBuyQty":0,"atoSellQty":0,"Change":-15.2,"perChange":-0.81,"prevClose":1880.2}}},{"metadata":{"symbol":"GRWRHITECH","identifier":"GRWRHITECHEQN","series":"EQ","purpose":null,"lastPrice":6484.5,"change":-53,"pChange":-0.81,"previousClose":6537.5,"finalQuantity":67,"totalTurnover":434461,"marketCap":"-","yearHigh":7990,"yearLow":2690.7,"iep":6484.5},"detail":{"preOpenMarket":{"preopen":[{"price":6453,"buyQty":1,"sellQty":0},{"price":6455,"buyQty":7,"sellQty":0},{"price":6460,"buyQty":50,"sellQty":0},{"price":6462,"buyQty":1,"sellQty":0},{"price":6478,"buyQty":10,"sellQty":0},{"price":6484.5,"buyQty":0,"sellQty":25,"iep":true},{"price":6485,"buyQty":0,"sellQty":20},{"price":6485.5,"buyQty":0,"sellQty":4},{"price":6486,"buyQty":0,"sellQty":20},{"price":6500,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6484.5,"totalTradedVolume":67,"finalPrice":6484.5,"finalQuantity":67,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":6418,"totalBuyQuantity":1201,"atoBuyQty":0,"atoSellQty":0,"Change":-53,"perChange":-0.81,"prevClose":6537.5}}},{"metadata":{"symbol":"INDORAMA","identifier":"INDORAMAEQN","series":"EQ","purpose":null,"lastPrice":99.19,"change":-0.81,"pChange":-0.81,"previousClose":100,"finalQuantity":1858,"totalTurnover":184295,"marketCap":"-","yearHigh":112.3,"yearLow":29,"iep":99.19},"detail":{"preOpenMarket":{"preopen":[{"price":98.2,"buyQty":100,"sellQty":0},{"price":98.4,"buyQty":3000,"sellQty":0},{"price":98.55,"buyQty":1,"sellQty":0},{"price":98.7,"buyQty":100,"sellQty":0},{"price":99,"buyQty":106,"sellQty":0},{"price":99.19,"buyQty":0,"sellQty":26,"iep":true},{"price":99.2,"buyQty":0,"sellQty":1500},{"price":99.23,"buyQty":0,"sellQty":300},{"price":99.25,"buyQty":0,"sellQty":100},{"price":99.5,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.19,"totalTradedVolume":1858,"finalPrice":99.19,"finalQuantity":1858,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":33903,"totalBuyQuantity":24956,"atoBuyQty":0,"atoSellQty":0,"Change":-0.81,"perChange":-0.81,"prevClose":100}}},{"metadata":{"symbol":"JPOLYINVST","identifier":"JPOLYINVSTEQN","series":"EQ","purpose":null,"lastPrice":971,"change":-7.95,"pChange":-0.81,"previousClose":978.95,"finalQuantity":7,"totalTurnover":6797,"marketCap":"-","yearHigh":1487.7,"yearLow":852.1,"iep":971},"detail":{"preOpenMarket":{"preopen":[{"price":961,"buyQty":105,"sellQty":0},{"price":965,"buyQty":103,"sellQty":0},{"price":966.4,"buyQty":1,"sellQty":0},{"price":970,"buyQty":100,"sellQty":0},{"price":971,"buyQty":101,"sellQty":0,"iep":true},{"price":978.95,"buyQty":0,"sellQty":16},{"price":986.4,"buyQty":0,"sellQty":1},{"price":994.9,"buyQty":0,"sellQty":50},{"price":998,"buyQty":0,"sellQty":57},{"price":999.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":971,"totalTradedVolume":7,"finalPrice":971,"finalQuantity":7,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":520,"totalBuyQuantity":941,"atoBuyQty":0,"atoSellQty":0,"Change":-7.95,"perChange":-0.81,"prevClose":978.95}}},{"metadata":{"symbol":"FOCUS","identifier":"FOCUSBEN","series":"BE","purpose":null,"lastPrice":59.61,"change":-0.49,"pChange":-0.82,"previousClose":60.1,"finalQuantity":700,"totalTurnover":41727,"marketCap":"-","yearHigh":98.87,"yearLow":57.06,"iep":59.61},"detail":{"preOpenMarket":{"preopen":[{"price":59.15,"buyQty":501,"sellQty":0},{"price":59.2,"buyQty":300,"sellQty":0},{"price":59.25,"buyQty":1000,"sellQty":0},{"price":59.5,"buyQty":100,"sellQty":0},{"price":59.61,"buyQty":470,"sellQty":0,"iep":true},{"price":60.11,"buyQty":0,"sellQty":1},{"price":60.62,"buyQty":0,"sellQty":1},{"price":60.76,"buyQty":0,"sellQty":400},{"price":60.8,"buyQty":0,"sellQty":600},{"price":60.81,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.61,"totalTradedVolume":700,"finalPrice":59.61,"finalQuantity":700,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":20836,"totalBuyQuantity":15815,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-0.82,"prevClose":60.1}}},{"metadata":{"symbol":"HNDFDS","identifier":"HNDFDSEQN","series":"EQ","purpose":null,"lastPrice":616,"change":-5.1,"pChange":-0.82,"previousClose":621.1,"finalQuantity":200,"totalTurnover":123200,"marketCap":"-","yearHigh":677.75,"yearLow":442,"iep":616},"detail":{"preOpenMarket":{"preopen":[{"price":612,"buyQty":1,"sellQty":0},{"price":612.2,"buyQty":40,"sellQty":0},{"price":615,"buyQty":20,"sellQty":0},{"price":615.25,"buyQty":235,"sellQty":0},{"price":616,"buyQty":126,"sellQty":0,"iep":true},{"price":620,"buyQty":0,"sellQty":300},{"price":621,"buyQty":0,"sellQty":100},{"price":624.6,"buyQty":0,"sellQty":100},{"price":624.8,"buyQty":0,"sellQty":265},{"price":624.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":616,"totalTradedVolume":200,"finalPrice":616,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":20556,"totalBuyQuantity":2265,"atoBuyQty":0,"atoSellQty":0,"Change":-5.1,"perChange":-0.82,"prevClose":621.1}}},{"metadata":{"symbol":"SUBEXLTD","identifier":"SUBEXLTDEQN","series":"EQ","purpose":null,"lastPrice":21.9,"change":-0.18,"pChange":-0.82,"previousClose":22.08,"finalQuantity":190255,"totalTurnover":4166584,"marketCap":"-","yearHigh":22.8,"yearLow":6.61,"iep":21.9},"detail":{"preOpenMarket":{"preopen":[{"price":21.71,"buyQty":4900,"sellQty":0},{"price":21.75,"buyQty":101,"sellQty":0},{"price":21.76,"buyQty":250,"sellQty":0},{"price":21.8,"buyQty":14620,"sellQty":0},{"price":21.89,"buyQty":1,"sellQty":0},{"price":21.9,"buyQty":0,"sellQty":38639,"iep":true},{"price":21.91,"buyQty":0,"sellQty":1},{"price":21.94,"buyQty":0,"sellQty":200},{"price":21.95,"buyQty":0,"sellQty":4000},{"price":21.97,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.9,"totalTradedVolume":190255,"finalPrice":21.9,"finalQuantity":190255,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":2868158,"totalBuyQuantity":465930,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.82,"prevClose":22.08}}},{"metadata":{"symbol":"GOACARBON","identifier":"GOACARBONEQN","series":"EQ","purpose":null,"lastPrice":399.05,"change":-3.3,"pChange":-0.82,"previousClose":402.35,"finalQuantity":35,"totalTurnover":13966,"marketCap":"-","yearHigh":494.9,"yearLow":272.85,"iep":399.05},"detail":{"preOpenMarket":{"preopen":[{"price":392.15,"buyQty":200,"sellQty":0},{"price":396,"buyQty":17,"sellQty":0},{"price":398.9,"buyQty":25,"sellQty":0},{"price":399,"buyQty":100,"sellQty":0},{"price":399.05,"buyQty":27,"sellQty":0,"iep":true},{"price":402,"buyQty":0,"sellQty":30},{"price":405,"buyQty":0,"sellQty":2},{"price":408.3,"buyQty":0,"sellQty":25},{"price":409,"buyQty":0,"sellQty":4},{"price":409.8,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":399.05,"totalTradedVolume":35,"finalPrice":399.05,"finalQuantity":35,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11181,"totalBuyQuantity":3130,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-0.82,"prevClose":402.35}}},{"metadata":{"symbol":"APLAPOLLO","identifier":"APLAPOLLOEQN","series":"EQ","purpose":null,"lastPrice":2177,"change":-18,"pChange":-0.82,"previousClose":2195,"finalQuantity":1578,"totalTurnover":3435306,"marketCap":"-","yearHigh":2301.4,"yearLow":1653.3,"iep":2177},"detail":{"preOpenMarket":{"preopen":[{"price":2158,"buyQty":300,"sellQty":0},{"price":2160,"buyQty":230,"sellQty":0},{"price":2166,"buyQty":100,"sellQty":0},{"price":2170,"buyQty":30,"sellQty":0},{"price":2172,"buyQty":3,"sellQty":0},{"price":2176.8,"buyQty":0,"sellQty":6},{"price":2177,"buyQty":0,"sellQty":0,"iep":true},{"price":2178,"buyQty":0,"sellQty":100},{"price":2179,"buyQty":0,"sellQty":1},{"price":2185,"buyQty":0,"sellQty":4},{"price":2186.2,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2177,"totalTradedVolume":1578,"finalPrice":2177,"finalQuantity":1578,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11327,"totalBuyQuantity":1938,"atoBuyQty":0,"atoSellQty":0,"Change":-18,"perChange":-0.82,"prevClose":2195}}},{"metadata":{"symbol":"LODHA","identifier":"LODHAEQN","series":"EQ","purpose":null,"lastPrice":1153,"change":-9.5,"pChange":-0.82,"previousClose":1162.5,"finalQuantity":3620,"totalTurnover":4173860,"marketCap":"-","yearHigh":1344.95,"yearLow":650.8,"iep":1153},"detail":{"preOpenMarket":{"preopen":[{"price":1150.5,"buyQty":1,"sellQty":0},{"price":1151.9,"buyQty":27,"sellQty":0},{"price":1152,"buyQty":25,"sellQty":0},{"price":1152.5,"buyQty":1,"sellQty":0},{"price":1152.7,"buyQty":92,"sellQty":0},{"price":1153,"buyQty":0,"sellQty":2,"iep":true},{"price":1153.5,"buyQty":0,"sellQty":60},{"price":1154.9,"buyQty":0,"sellQty":13},{"price":1155,"buyQty":0,"sellQty":1270},{"price":1156.1,"buyQty":0,"sellQty":521}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1153,"totalTradedVolume":3620,"finalPrice":1153,"finalQuantity":3620,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":16672,"totalBuyQuantity":4668,"atoBuyQty":0,"atoSellQty":0,"Change":-9.5,"perChange":-0.82,"prevClose":1162.5}}},{"metadata":{"symbol":"BEML","identifier":"BEMLEQN","series":"EQ","purpose":null,"lastPrice":2078.2,"change":-17.2,"pChange":-0.82,"previousClose":2095.4,"finalQuantity":790,"totalTurnover":1641778,"marketCap":"-","yearHigh":2275.75,"yearLow":1355,"iep":2078.2},"detail":{"preOpenMarket":{"preopen":[{"price":2073,"buyQty":17,"sellQty":0},{"price":2075,"buyQty":15,"sellQty":0},{"price":2075.4,"buyQty":5,"sellQty":0},{"price":2076,"buyQty":2,"sellQty":0},{"price":2078.2,"buyQty":19,"sellQty":0,"iep":true},{"price":2079.9,"buyQty":0,"sellQty":2},{"price":2080,"buyQty":0,"sellQty":20},{"price":2084,"buyQty":0,"sellQty":100},{"price":2084.2,"buyQty":0,"sellQty":13},{"price":2084.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2078.2,"totalTradedVolume":790,"finalPrice":2078.2,"finalQuantity":790,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":39612,"totalBuyQuantity":3904,"atoBuyQty":0,"atoSellQty":0,"Change":-17.2,"perChange":-0.82,"prevClose":2095.4}}},{"metadata":{"symbol":"NBCC","identifier":"NBCCEQN","series":"EQ","purpose":null,"lastPrice":83.3,"change":-0.69,"pChange":-0.82,"previousClose":83.99,"finalQuantity":50753,"totalTurnover":4227724,"marketCap":"-","yearHigh":125.85,"yearLow":77.18,"iep":83.3},"detail":{"preOpenMarket":{"preopen":[{"price":83.01,"buyQty":2200,"sellQty":0},{"price":83.1,"buyQty":20,"sellQty":0},{"price":83.15,"buyQty":10,"sellQty":0},{"price":83.2,"buyQty":111,"sellQty":0},{"price":83.25,"buyQty":86,"sellQty":0},{"price":83.29,"buyQty":0,"sellQty":416},{"price":83.3,"buyQty":0,"sellQty":0,"iep":true},{"price":83.35,"buyQty":0,"sellQty":2000},{"price":83.36,"buyQty":0,"sellQty":55},{"price":83.38,"buyQty":0,"sellQty":55},{"price":83.39,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.3,"totalTradedVolume":50753,"finalPrice":83.3,"finalQuantity":50753,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":360499,"totalBuyQuantity":172136,"atoBuyQty":0,"atoSellQty":0,"Change":-0.69,"perChange":-0.82,"prevClose":83.99}}},{"metadata":{"symbol":"PWL","identifier":"PWLEQN","series":"EQ","purpose":null,"lastPrice":135,"change":-1.11,"pChange":-0.82,"previousClose":136.11,"finalQuantity":20606,"totalTurnover":2781810,"marketCap":"-","yearHigh":161.99,"yearLow":77.72,"iep":135},"detail":{"preOpenMarket":{"preopen":[{"price":134.3,"buyQty":5,"sellQty":0},{"price":134.5,"buyQty":100,"sellQty":0},{"price":134.7,"buyQty":5,"sellQty":0},{"price":134.9,"buyQty":25,"sellQty":0},{"price":135,"buyQty":40067,"sellQty":0,"iep":true},{"price":135.05,"buyQty":0,"sellQty":2},{"price":135.25,"buyQty":0,"sellQty":85},{"price":135.43,"buyQty":0,"sellQty":1231},{"price":135.7,"buyQty":0,"sellQty":350},{"price":135.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135,"totalTradedVolume":20606,"finalPrice":135,"finalQuantity":20606,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":295135,"totalBuyQuantity":98157,"atoBuyQty":0,"atoSellQty":0,"Change":-1.11,"perChange":-0.82,"prevClose":136.11}}},{"metadata":{"symbol":"TTL","identifier":"TTLEQN","series":"EQ","purpose":null,"lastPrice":7.2,"change":-0.06,"pChange":-0.83,"previousClose":7.26,"finalQuantity":11,"totalTurnover":79,"marketCap":"-","yearHigh":11.25,"yearLow":5.5,"iep":7.2},"detail":{"preOpenMarket":{"preopen":[{"price":7.08,"buyQty":1,"sellQty":0},{"price":7.1,"buyQty":2000,"sellQty":0},{"price":7.11,"buyQty":1001,"sellQty":0},{"price":7.12,"buyQty":1200,"sellQty":0},{"price":7.2,"buyQty":791,"sellQty":0,"iep":true},{"price":7.25,"buyQty":0,"sellQty":100},{"price":7.3,"buyQty":0,"sellQty":100},{"price":7.35,"buyQty":0,"sellQty":100},{"price":7.39,"buyQty":0,"sellQty":2000},{"price":7.4,"buyQty":0,"sellQty":63100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.2,"totalTradedVolume":11,"finalPrice":7.2,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":201505,"totalBuyQuantity":141165,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.83,"prevClose":7.26}}},{"metadata":{"symbol":"HBLENGINE","identifier":"HBLENGINEEQN","series":"EQ","purpose":null,"lastPrice":758,"change":-6.35,"pChange":-0.83,"previousClose":764.35,"finalQuantity":3049,"totalTurnover":2311142,"marketCap":"-","yearHigh":1122,"yearLow":613,"iep":758},"detail":{"preOpenMarket":{"preopen":[{"price":756.5,"buyQty":50,"sellQty":0},{"price":756.6,"buyQty":10,"sellQty":0},{"price":756.65,"buyQty":4,"sellQty":0},{"price":757.35,"buyQty":63,"sellQty":0},{"price":757.7,"buyQty":2,"sellQty":0},{"price":758,"buyQty":0,"sellQty":1587,"iep":true},{"price":758.7,"buyQty":0,"sellQty":50},{"price":758.95,"buyQty":0,"sellQty":200},{"price":759,"buyQty":0,"sellQty":300},{"price":759.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":758,"totalTradedVolume":3049,"finalPrice":758,"finalQuantity":3049,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":100137,"totalBuyQuantity":11851,"atoBuyQty":0,"atoSellQty":0,"Change":-6.35,"perChange":-0.83,"prevClose":764.35}}},{"metadata":{"symbol":"JHS","identifier":"JHSEQN","series":"EQ","purpose":null,"lastPrice":8.4,"change":-0.07,"pChange":-0.83,"previousClose":8.47,"finalQuantity":45,"totalTurnover":378,"marketCap":"-","yearHigh":13.9,"yearLow":6.26,"iep":8.4},"detail":{"preOpenMarket":{"preopen":[{"price":8.05,"buyQty":1,"sellQty":0},{"price":8.08,"buyQty":1,"sellQty":0},{"price":8.11,"buyQty":20,"sellQty":0},{"price":8.2,"buyQty":2,"sellQty":0},{"price":8.4,"buyQty":55,"sellQty":0,"iep":true},{"price":8.85,"buyQty":0,"sellQty":3918},{"price":9,"buyQty":0,"sellQty":500},{"price":9.18,"buyQty":0,"sellQty":1400},{"price":9.65,"buyQty":0,"sellQty":646},{"price":9.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.4,"totalTradedVolume":45,"finalPrice":8.4,"finalQuantity":45,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":38465,"totalBuyQuantity":73740,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.83,"prevClose":8.47}}},{"metadata":{"symbol":"MVGJL","identifier":"MVGJLEQN","series":"EQ","purpose":null,"lastPrice":219.46,"change":-1.83,"pChange":-0.83,"previousClose":221.29,"finalQuantity":7620,"totalTurnover":1672285,"marketCap":"-","yearHigh":233.99,"yearLow":129.1,"iep":219.46},"detail":{"preOpenMarket":{"preopen":[{"price":218.1,"buyQty":100,"sellQty":0},{"price":218.29,"buyQty":100,"sellQty":0},{"price":218.6,"buyQty":5,"sellQty":0},{"price":218.8,"buyQty":1000,"sellQty":0},{"price":219.46,"buyQty":563,"sellQty":0,"iep":true},{"price":219.5,"buyQty":0,"sellQty":10},{"price":219.98,"buyQty":0,"sellQty":50},{"price":220,"buyQty":0,"sellQty":35},{"price":220.5,"buyQty":0,"sellQty":10},{"price":220.8,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":219.46,"totalTradedVolume":7620,"finalPrice":219.46,"finalQuantity":7620,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":42370,"totalBuyQuantity":29870,"atoBuyQty":0,"atoSellQty":0,"Change":-1.83,"perChange":-0.83,"prevClose":221.29}}},{"metadata":{"symbol":"BAJAJINDEF","identifier":"BAJAJINDEFEQN","series":"EQ","purpose":null,"lastPrice":220.05,"change":-1.85,"pChange":-0.83,"previousClose":221.9,"finalQuantity":1,"totalTurnover":220,"marketCap":"-","yearHigh":442.6,"yearLow":207.25,"iep":220.05},"detail":{"preOpenMarket":{"preopen":[{"price":214.25,"buyQty":500,"sellQty":0},{"price":215,"buyQty":110,"sellQty":0},{"price":215.5,"buyQty":100,"sellQty":0},{"price":218,"buyQty":1,"sellQty":0},{"price":220.05,"buyQty":19,"sellQty":0,"iep":true},{"price":227,"buyQty":0,"sellQty":100},{"price":227.45,"buyQty":0,"sellQty":10},{"price":227.98,"buyQty":0,"sellQty":10},{"price":227.99,"buyQty":0,"sellQty":5},{"price":228,"buyQty":0,"sellQty":1300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.05,"totalTradedVolume":1,"finalPrice":220.05,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":9714,"totalBuyQuantity":8119,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-0.83,"prevClose":221.9}}},{"metadata":{"symbol":"CANBK","identifier":"CANBKEQN","series":"EQ","purpose":null,"lastPrice":124.95,"change":-1.05,"pChange":-0.83,"previousClose":126,"finalQuantity":56492,"totalTurnover":7058675,"marketCap":"-","yearHigh":162.89,"yearLow":117.5,"iep":124.95},"detail":{"preOpenMarket":{"preopen":[{"price":124.8,"buyQty":1943,"sellQty":0},{"price":124.81,"buyQty":100,"sellQty":0},{"price":124.85,"buyQty":5060,"sellQty":0},{"price":124.9,"buyQty":454,"sellQty":0},{"price":124.91,"buyQty":1100,"sellQty":0},{"price":124.95,"buyQty":0,"sellQty":14800,"iep":true},{"price":125,"buyQty":0,"sellQty":53115},{"price":125.25,"buyQty":0,"sellQty":500},{"price":125.34,"buyQty":0,"sellQty":150},{"price":125.37,"buyQty":0,"sellQty":103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124.95,"totalTradedVolume":56492,"finalPrice":124.95,"finalQuantity":56492,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1909617,"totalBuyQuantity":427810,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.83,"prevClose":126}}},{"metadata":{"symbol":"GAJA","identifier":"GAJAEQN","series":"EQ","purpose":null,"lastPrice":148.8,"change":-1.24,"pChange":-0.83,"previousClose":150.04,"finalQuantity":1938,"totalTurnover":288374,"marketCap":"-","yearHigh":191.65,"yearLow":137.5,"iep":148.8},"detail":{"preOpenMarket":{"preopen":[{"price":148.25,"buyQty":10,"sellQty":0},{"price":148.5,"buyQty":10,"sellQty":0},{"price":148.6,"buyQty":10,"sellQty":0},{"price":148.75,"buyQty":10,"sellQty":0},{"price":148.8,"buyQty":768,"sellQty":0,"iep":true},{"price":148.9,"buyQty":0,"sellQty":100},{"price":149,"buyQty":0,"sellQty":1},{"price":149.4,"buyQty":0,"sellQty":3100},{"price":149.7,"buyQty":0,"sellQty":3000},{"price":149.94,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.8,"totalTradedVolume":1938,"finalPrice":148.8,"finalQuantity":1938,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":79681,"totalBuyQuantity":27713,"atoBuyQty":0,"atoSellQty":0,"Change":-1.24,"perChange":-0.83,"prevClose":150.04}}},{"metadata":{"symbol":"MGL","identifier":"MGLEQN","series":"EQ","purpose":null,"lastPrice":1083.7,"change":-9.1,"pChange":-0.83,"previousClose":1092.8,"finalQuantity":275,"totalTurnover":298017,"marketCap":"-","yearHigh":1335.4,"yearLow":900,"iep":1083.7},"detail":{"preOpenMarket":{"preopen":[{"price":1081.1,"buyQty":25,"sellQty":0},{"price":1081.2,"buyQty":25,"sellQty":0},{"price":1082.1,"buyQty":25,"sellQty":0},{"price":1082.9,"buyQty":2,"sellQty":0},{"price":1083.1,"buyQty":30,"sellQty":0},{"price":1083.4,"buyQty":0,"sellQty":7},{"price":1083.7,"buyQty":0,"sellQty":0,"iep":true},{"price":1084.9,"buyQty":0,"sellQty":5},{"price":1085.1,"buyQty":0,"sellQty":20},{"price":1088.4,"buyQty":0,"sellQty":20},{"price":1090,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1083.7,"totalTradedVolume":275,"finalPrice":1083.7,"finalQuantity":275,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":15202,"totalBuyQuantity":7791,"atoBuyQty":0,"atoSellQty":0,"Change":-9.1,"perChange":-0.83,"prevClose":1092.8}}},{"metadata":{"symbol":"HDFCAMC","identifier":"HDFCAMCEQN","series":"EQ","purpose":null,"lastPrice":2427.8,"change":-20.5,"pChange":-0.84,"previousClose":2448.3,"finalQuantity":599,"totalTurnover":1454252,"marketCap":"-","yearHigh":2967.25,"yearLow":2205.6,"iep":2427.8},"detail":{"preOpenMarket":{"preopen":[{"price":2422,"buyQty":200,"sellQty":0},{"price":2424,"buyQty":100,"sellQty":0},{"price":2425,"buyQty":11,"sellQty":0},{"price":2425.1,"buyQty":1,"sellQty":0},{"price":2426,"buyQty":11,"sellQty":0},{"price":2427.6,"buyQty":0,"sellQty":14},{"price":2427.8,"buyQty":0,"sellQty":0,"iep":true},{"price":2435,"buyQty":0,"sellQty":25},{"price":2437,"buyQty":0,"sellQty":150},{"price":2439,"buyQty":0,"sellQty":14},{"price":2444,"buyQty":0,"sellQty":360}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2427.8,"totalTradedVolume":599,"finalPrice":2427.8,"finalQuantity":599,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14759,"totalBuyQuantity":4659,"atoBuyQty":0,"atoSellQty":0,"Change":-20.5,"perChange":-0.84,"prevClose":2448.3}}},{"metadata":{"symbol":"INDIACEM","identifier":"INDIACEMEQN","series":"EQ","purpose":null,"lastPrice":337.2,"change":-2.85,"pChange":-0.84,"previousClose":340.05,"finalQuantity":1025,"totalTurnover":345630,"marketCap":"-","yearHigh":485.8,"yearLow":329,"iep":337.2},"detail":{"preOpenMarket":{"preopen":[{"price":335.15,"buyQty":30,"sellQty":0},{"price":335.25,"buyQty":1000,"sellQty":0},{"price":335.6,"buyQty":25,"sellQty":0},{"price":336,"buyQty":17,"sellQty":0},{"price":337,"buyQty":100,"sellQty":0},{"price":337.15,"buyQty":0,"sellQty":120},{"price":337.2,"buyQty":0,"sellQty":0,"iep":true},{"price":340.05,"buyQty":0,"sellQty":150},{"price":343.9,"buyQty":0,"sellQty":600},{"price":343.95,"buyQty":0,"sellQty":177},{"price":344.5,"buyQty":0,"sellQty":580}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":337.2,"totalTradedVolume":1025,"finalPrice":337.2,"finalQuantity":1025,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":33042,"totalBuyQuantity":6157,"atoBuyQty":0,"atoSellQty":0,"Change":-2.85,"perChange":-0.84,"prevClose":340.05}}},{"metadata":{"symbol":"ALKEM","identifier":"ALKEMEQN","series":"EQ","purpose":null,"lastPrice":5372,"change":-45.5,"pChange":-0.84,"previousClose":5417.5,"finalQuantity":47,"totalTurnover":252484,"marketCap":"-","yearHigh":5933.5,"yearLow":5051,"iep":5372},"detail":{"preOpenMarket":{"preopen":[{"price":5325,"buyQty":18,"sellQty":0},{"price":5340,"buyQty":1,"sellQty":0},{"price":5350,"buyQty":6,"sellQty":0},{"price":5360,"buyQty":1,"sellQty":0},{"price":5372,"buyQty":4,"sellQty":0,"iep":true},{"price":5386,"buyQty":0,"sellQty":1},{"price":5390.5,"buyQty":0,"sellQty":1},{"price":5398,"buyQty":0,"sellQty":2},{"price":5400,"buyQty":0,"sellQty":15},{"price":5401,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5372,"totalTradedVolume":47,"finalPrice":5372,"finalQuantity":47,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1548,"totalBuyQuantity":644,"atoBuyQty":0,"atoSellQty":0,"Change":-45.5,"perChange":-0.84,"prevClose":5417.5}}},{"metadata":{"symbol":"BOSCH-HCIL","identifier":"BOSCH-HCILEQN","series":"EQ","purpose":null,"lastPrice":1755,"change":-14.8,"pChange":-0.84,"previousClose":1769.8,"finalQuantity":68,"totalTurnover":119340,"marketCap":"-","yearHigh":1891.3,"yearLow":1021.3,"iep":1755},"detail":{"preOpenMarket":{"preopen":[{"price":1711.1,"buyQty":100,"sellQty":0},{"price":1719,"buyQty":5,"sellQty":0},{"price":1720.1,"buyQty":10,"sellQty":0},{"price":1751.5,"buyQty":9,"sellQty":0},{"price":1755,"buyQty":37,"sellQty":0,"iep":true},{"price":1769.3,"buyQty":0,"sellQty":8},{"price":1769.8,"buyQty":0,"sellQty":14},{"price":1772.5,"buyQty":0,"sellQty":15},{"price":1776.7,"buyQty":0,"sellQty":53},{"price":1778.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1755,"totalTradedVolume":68,"finalPrice":1755,"finalQuantity":68,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2530,"totalBuyQuantity":757,"atoBuyQty":0,"atoSellQty":0,"Change":-14.8,"perChange":-0.84,"prevClose":1769.8}}},{"metadata":{"symbol":"GROWWSLVR","identifier":"GROWWSLVREQN","series":"EQ","purpose":null,"lastPrice":22.38,"change":-0.19,"pChange":-0.84,"previousClose":22.57,"finalQuantity":2,"totalTurnover":44,"marketCap":"-","yearHigh":36.3,"yearLow":13.26,"iep":22.38},"detail":{"preOpenMarket":{"preopen":[{"price":21.75,"buyQty":5000,"sellQty":0},{"price":22.1,"buyQty":1000,"sellQty":0},{"price":22.11,"buyQty":30000,"sellQty":0},{"price":22.27,"buyQty":7000,"sellQty":0},{"price":22.3,"buyQty":5,"sellQty":0},{"price":22.38,"buyQty":0,"sellQty":29998,"iep":true},{"price":22.5,"buyQty":0,"sellQty":7000},{"price":22.52,"buyQty":0,"sellQty":5000},{"price":23.7,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.38,"totalTradedVolume":2,"finalPrice":22.38,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":45998,"totalBuyQuantity":44605,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.84,"prevClose":22.57}}},{"metadata":{"symbol":"TANAA","identifier":"TANAAEQN","series":"EQ","purpose":null,"lastPrice":349.5,"change":-2.95,"pChange":-0.84,"previousClose":352.45,"finalQuantity":425,"totalTurnover":148537,"marketCap":"-","yearHigh":378.95,"yearLow":238,"iep":349.5},"detail":{"preOpenMarket":{"preopen":[{"price":345.6,"buyQty":42,"sellQty":0},{"price":345.65,"buyQty":15,"sellQty":0},{"price":346,"buyQty":40,"sellQty":0},{"price":346.5,"buyQty":100,"sellQty":0},{"price":347.5,"buyQty":3,"sellQty":0},{"price":349.5,"buyQty":0,"sellQty":26,"iep":true},{"price":349.6,"buyQty":0,"sellQty":9},{"price":350,"buyQty":0,"sellQty":2538},{"price":350.5,"buyQty":0,"sellQty":22},{"price":352.35,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":349.5,"totalTradedVolume":425,"finalPrice":349.5,"finalQuantity":425,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":11493,"totalBuyQuantity":2472,"atoBuyQty":0,"atoSellQty":0,"Change":-2.95,"perChange":-0.84,"prevClose":352.45}}},{"metadata":{"symbol":"HYUNDAI","identifier":"HYUNDAIEQN","series":"EQ","purpose":null,"lastPrice":2077.2,"change":-17.8,"pChange":-0.85,"previousClose":2095,"finalQuantity":671,"totalTurnover":1393801,"marketCap":"-","yearHigh":2771,"yearLow":1658,"iep":2077.2},"detail":{"preOpenMarket":{"preopen":[{"price":2072,"buyQty":100,"sellQty":0},{"price":2075,"buyQty":104,"sellQty":0},{"price":2075.5,"buyQty":15,"sellQty":0},{"price":2075.7,"buyQty":3,"sellQty":0},{"price":2077,"buyQty":5,"sellQty":0},{"price":2077.2,"buyQty":0,"sellQty":125,"iep":true},{"price":2078,"buyQty":0,"sellQty":300},{"price":2080,"buyQty":0,"sellQty":27},{"price":2084.6,"buyQty":0,"sellQty":5},{"price":2086,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2077.2,"totalTradedVolume":671,"finalPrice":2077.2,"finalQuantity":671,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8426,"totalBuyQuantity":7156,"atoBuyQty":0,"atoSellQty":0,"Change":-17.8,"perChange":-0.85,"prevClose":2095}}},{"metadata":{"symbol":"WOCKPHARMA","identifier":"WOCKPHARMAEQN","series":"EQ","purpose":null,"lastPrice":2310,"change":-19.7,"pChange":-0.85,"previousClose":2329.7,"finalQuantity":5596,"totalTurnover":12926760,"marketCap":"-","yearHigh":2422.3,"yearLow":1086.7,"iep":2310},"detail":{"preOpenMarket":{"preopen":[{"price":2303.6,"buyQty":1,"sellQty":0},{"price":2304,"buyQty":15,"sellQty":0},{"price":2304.4,"buyQty":1,"sellQty":0},{"price":2305,"buyQty":10,"sellQty":0},{"price":2310,"buyQty":51,"sellQty":0,"iep":true},{"price":2310.5,"buyQty":0,"sellQty":161},{"price":2311,"buyQty":0,"sellQty":450},{"price":2311.6,"buyQty":0,"sellQty":8},{"price":2314.1,"buyQty":0,"sellQty":15},{"price":2315,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2310,"totalTradedVolume":5596,"finalPrice":2310,"finalQuantity":5596,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":70898,"totalBuyQuantity":20497,"atoBuyQty":0,"atoSellQty":0,"Change":-19.7,"perChange":-0.85,"prevClose":2329.7}}},{"metadata":{"symbol":"BBOX","identifier":"BBOXEQN","series":"EQ","purpose":null,"lastPrice":803,"change":-6.85,"pChange":-0.85,"previousClose":809.85,"finalQuantity":1256,"totalTurnover":1008568,"marketCap":"-","yearHigh":1103,"yearLow":444.3,"iep":803},"detail":{"preOpenMarket":{"preopen":[{"price":798,"buyQty":100,"sellQty":0},{"price":799,"buyQty":25,"sellQty":0},{"price":800,"buyQty":150,"sellQty":0},{"price":801,"buyQty":106,"sellQty":0},{"price":802,"buyQty":40,"sellQty":0},{"price":803,"buyQty":0,"sellQty":669,"iep":true},{"price":807.2,"buyQty":0,"sellQty":300},{"price":808,"buyQty":0,"sellQty":300},{"price":809.4,"buyQty":0,"sellQty":100},{"price":809.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":803,"totalTradedVolume":1256,"finalPrice":803,"finalQuantity":1256,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":27011,"totalBuyQuantity":7077,"atoBuyQty":0,"atoSellQty":0,"Change":-6.85,"perChange":-0.85,"prevClose":809.85}}},{"metadata":{"symbol":"DICIND","identifier":"DICINDEQN","series":"EQ","purpose":null,"lastPrice":660,"change":-5.65,"pChange":-0.85,"previousClose":665.65,"finalQuantity":21,"totalTurnover":13860,"marketCap":"-","yearHigh":675,"yearLow":450.5,"iep":660},"detail":{"preOpenMarket":{"preopen":[{"price":625.8,"buyQty":1,"sellQty":0},{"price":632.2,"buyQty":10,"sellQty":0},{"price":642,"buyQty":21,"sellQty":0},{"price":650,"buyQty":11,"sellQty":0},{"price":651.1,"buyQty":20,"sellQty":0},{"price":660,"buyQty":0,"sellQty":30,"iep":true},{"price":665,"buyQty":0,"sellQty":50},{"price":675,"buyQty":0,"sellQty":10},{"price":679,"buyQty":0,"sellQty":20},{"price":679.1,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":660,"totalTradedVolume":21,"finalPrice":660,"finalQuantity":21,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1919,"totalBuyQuantity":484,"atoBuyQty":0,"atoSellQty":0,"Change":-5.65,"perChange":-0.85,"prevClose":665.65}}},{"metadata":{"symbol":"TEJASNET","identifier":"TEJASNETEQN","series":"EQ","purpose":null,"lastPrice":517.1,"change":-4.45,"pChange":-0.85,"previousClose":521.55,"finalQuantity":3983,"totalTurnover":2059609,"marketCap":"-","yearHigh":644.75,"yearLow":294,"iep":517.1},"detail":{"preOpenMarket":{"preopen":[{"price":516,"buyQty":304,"sellQty":0},{"price":516.6,"buyQty":31,"sellQty":0},{"price":517,"buyQty":15,"sellQty":0},{"price":517.05,"buyQty":1,"sellQty":0},{"price":517.1,"buyQty":46,"sellQty":0,"iep":true},{"price":517.15,"buyQty":0,"sellQty":46},{"price":517.95,"buyQty":0,"sellQty":50},{"price":518,"buyQty":0,"sellQty":586},{"price":518.95,"buyQty":0,"sellQty":45},{"price":519,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":517.1,"totalTradedVolume":3983,"finalPrice":517.1,"finalQuantity":3983,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":194693,"totalBuyQuantity":22423,"atoBuyQty":0,"atoSellQty":0,"Change":-4.45,"perChange":-0.85,"prevClose":521.55}}},{"metadata":{"symbol":"PRINCEPIPE","identifier":"PRINCEPIPEEQN","series":"EQ","purpose":null,"lastPrice":263.5,"change":-2.25,"pChange":-0.85,"previousClose":265.75,"finalQuantity":174,"totalTurnover":45849,"marketCap":"-","yearHigh":352.2,"yearLow":205,"iep":263.5},"detail":{"preOpenMarket":{"preopen":[{"price":261.5,"buyQty":484,"sellQty":0},{"price":261.6,"buyQty":2,"sellQty":0},{"price":262,"buyQty":318,"sellQty":0},{"price":262.5,"buyQty":10,"sellQty":0},{"price":263,"buyQty":35,"sellQty":0},{"price":263.25,"buyQty":0,"sellQty":25},{"price":263.5,"buyQty":0,"sellQty":0,"iep":true},{"price":265.75,"buyQty":0,"sellQty":350},{"price":266,"buyQty":0,"sellQty":33},{"price":267,"buyQty":0,"sellQty":416},{"price":268,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263.5,"totalTradedVolume":174,"finalPrice":263.5,"finalQuantity":174,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":18131,"totalBuyQuantity":4423,"atoBuyQty":0,"atoSellQty":0,"Change":-2.25,"perChange":-0.85,"prevClose":265.75}}},{"metadata":{"symbol":"HIKAL","identifier":"HIKALEQN","series":"EQ","purpose":null,"lastPrice":230.45,"change":-1.98,"pChange":-0.85,"previousClose":232.43,"finalQuantity":3112,"totalTurnover":717160,"marketCap":"-","yearHigh":282.7,"yearLow":146.25,"iep":230.45},"detail":{"preOpenMarket":{"preopen":[{"price":228.13,"buyQty":200,"sellQty":0},{"price":228.25,"buyQty":4,"sellQty":0},{"price":229.01,"buyQty":44,"sellQty":0},{"price":230,"buyQty":2905,"sellQty":0},{"price":230.45,"buyQty":372,"sellQty":0,"iep":true},{"price":231.35,"buyQty":0,"sellQty":100},{"price":231.4,"buyQty":0,"sellQty":100},{"price":231.49,"buyQty":0,"sellQty":251},{"price":231.88,"buyQty":0,"sellQty":50},{"price":232.4,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230.45,"totalTradedVolume":3112,"finalPrice":230.45,"finalQuantity":3112,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":69481,"totalBuyQuantity":32310,"atoBuyQty":0,"atoSellQty":0,"Change":-1.98,"perChange":-0.85,"prevClose":232.43}}},{"metadata":{"symbol":"LEMONTREE","identifier":"LEMONTREEEQN","series":"EQ","purpose":null,"lastPrice":107,"change":-0.92,"pChange":-0.85,"previousClose":107.92,"finalQuantity":8027,"totalTurnover":858889,"marketCap":"-","yearHigh":174.2,"yearLow":99.61,"iep":107},"detail":{"preOpenMarket":{"preopen":[{"price":106.7,"buyQty":50,"sellQty":0},{"price":106.8,"buyQty":90,"sellQty":0},{"price":106.9,"buyQty":50,"sellQty":0},{"price":106.95,"buyQty":100,"sellQty":0},{"price":107,"buyQty":6239,"sellQty":0,"iep":true},{"price":107.01,"buyQty":0,"sellQty":177},{"price":107.23,"buyQty":0,"sellQty":1000},{"price":107.34,"buyQty":0,"sellQty":177},{"price":107.39,"buyQty":0,"sellQty":3},{"price":107.5,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107,"totalTradedVolume":8027,"finalPrice":107,"finalQuantity":8027,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":368477,"totalBuyQuantity":111492,"atoBuyQty":0,"atoSellQty":0,"Change":-0.92,"perChange":-0.85,"prevClose":107.92}}},{"metadata":{"symbol":"TENNIND","identifier":"TENNINDEQN","series":"EQ","purpose":null,"lastPrice":514.2,"change":-4.4,"pChange":-0.85,"previousClose":518.6,"finalQuantity":951,"totalTurnover":489004,"marketCap":"-","yearHigh":657,"yearLow":438.05,"iep":514.2},"detail":{"preOpenMarket":{"preopen":[{"price":512.35,"buyQty":36,"sellQty":0},{"price":513,"buyQty":2,"sellQty":0},{"price":513.6,"buyQty":15,"sellQty":0},{"price":514,"buyQty":74,"sellQty":0},{"price":514.2,"buyQty":29,"sellQty":0,"iep":true},{"price":517,"buyQty":0,"sellQty":150},{"price":518,"buyQty":0,"sellQty":500},{"price":518.3,"buyQty":0,"sellQty":25},{"price":518.45,"buyQty":0,"sellQty":4},{"price":518.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":514.2,"totalTradedVolume":951,"finalPrice":514.2,"finalQuantity":951,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":74561,"totalBuyQuantity":17419,"atoBuyQty":0,"atoSellQty":0,"Change":-4.4,"perChange":-0.85,"prevClose":518.6}}},{"metadata":{"symbol":"INDNIPPON","identifier":"INDNIPPONEQN","series":"EQ","purpose":null,"lastPrice":1250,"change":-10.7,"pChange":-0.85,"previousClose":1260.7,"finalQuantity":176,"totalTurnover":220000,"marketCap":"-","yearHigh":1564,"yearLow":675,"iep":1250},"detail":{"preOpenMarket":{"preopen":[{"price":1240,"buyQty":3001,"sellQty":0},{"price":1240.7,"buyQty":3,"sellQty":0},{"price":1243,"buyQty":1,"sellQty":0},{"price":1246.1,"buyQty":6,"sellQty":0},{"price":1250,"buyQty":2963,"sellQty":0,"iep":true},{"price":1259.8,"buyQty":0,"sellQty":100},{"price":1269.9,"buyQty":0,"sellQty":20},{"price":1270.8,"buyQty":0,"sellQty":119},{"price":1272,"buyQty":0,"sellQty":25},{"price":1274.3,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1250,"totalTradedVolume":176,"finalPrice":1250,"finalQuantity":176,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":10108,"totalBuyQuantity":7891,"atoBuyQty":0,"atoSellQty":0,"Change":-10.7,"perChange":-0.85,"prevClose":1260.7}}},{"metadata":{"symbol":"ARTEMISMED","identifier":"ARTEMISMEDEQN","series":"EQ","purpose":null,"lastPrice":339,"change":-2.9,"pChange":-0.85,"previousClose":341.9,"finalQuantity":3160,"totalTurnover":1071240,"marketCap":"-","yearHigh":362,"yearLow":203.35,"iep":339},"detail":{"preOpenMarket":{"preopen":[{"price":336.1,"buyQty":1,"sellQty":0},{"price":337,"buyQty":2500,"sellQty":0},{"price":337.05,"buyQty":200,"sellQty":0},{"price":338,"buyQty":2,"sellQty":0},{"price":339,"buyQty":92,"sellQty":0,"iep":true},{"price":341.75,"buyQty":0,"sellQty":100},{"price":341.9,"buyQty":0,"sellQty":54},{"price":342.9,"buyQty":0,"sellQty":100},{"price":343,"buyQty":0,"sellQty":150},{"price":343.7,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":339,"totalTradedVolume":3160,"finalPrice":339,"finalQuantity":3160,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":26232,"totalBuyQuantity":10414,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.85,"prevClose":341.9}}},{"metadata":{"symbol":"CARRARO","identifier":"CARRAROEQN","series":"EQ","purpose":null,"lastPrice":549.85,"change":-4.75,"pChange":-0.86,"previousClose":554.6,"finalQuantity":110,"totalTurnover":60483,"marketCap":"-","yearHigh":667.55,"yearLow":416,"iep":549.85},"detail":{"preOpenMarket":{"preopen":[{"price":543,"buyQty":1,"sellQty":0},{"price":544,"buyQty":3,"sellQty":0},{"price":545,"buyQty":27,"sellQty":0},{"price":546,"buyQty":3,"sellQty":0},{"price":546.6,"buyQty":10,"sellQty":0},{"price":549.85,"buyQty":0,"sellQty":289,"iep":true},{"price":550,"buyQty":0,"sellQty":25},{"price":550.3,"buyQty":0,"sellQty":100},{"price":551.85,"buyQty":0,"sellQty":3},{"price":553.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":549.85,"totalTradedVolume":110,"finalPrice":549.85,"finalQuantity":110,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":16613,"totalBuyQuantity":4212,"atoBuyQty":0,"atoSellQty":0,"Change":-4.75,"perChange":-0.86,"prevClose":554.6}}},{"metadata":{"symbol":"GIPCL","identifier":"GIPCLEQN","series":"EQ","purpose":null,"lastPrice":190,"change":-1.64,"pChange":-0.86,"previousClose":191.64,"finalQuantity":888,"totalTurnover":168720,"marketCap":"-","yearHigh":211.71,"yearLow":119.9,"iep":190},"detail":{"preOpenMarket":{"preopen":[{"price":188.6,"buyQty":26,"sellQty":0},{"price":188.7,"buyQty":26,"sellQty":0},{"price":189,"buyQty":1543,"sellQty":0},{"price":189.5,"buyQty":16,"sellQty":0},{"price":189.89,"buyQty":29,"sellQty":0},{"price":190,"buyQty":0,"sellQty":35,"iep":true},{"price":190.4,"buyQty":0,"sellQty":250},{"price":191,"buyQty":0,"sellQty":100},{"price":191.64,"buyQty":0,"sellQty":139},{"price":191.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190,"totalTradedVolume":888,"finalPrice":190,"finalQuantity":888,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":45295,"totalBuyQuantity":39483,"atoBuyQty":0,"atoSellQty":0,"Change":-1.64,"perChange":-0.86,"prevClose":191.64}}},{"metadata":{"symbol":"INDIASHLTR","identifier":"INDIASHLTREQN","series":"EQ","purpose":null,"lastPrice":661.4,"change":-5.75,"pChange":-0.86,"previousClose":667.15,"finalQuantity":62,"totalTurnover":41006,"marketCap":"-","yearHigh":924,"yearLow":620.15,"iep":661.4},"detail":{"preOpenMarket":{"preopen":[{"price":652.6,"buyQty":50,"sellQty":0},{"price":655,"buyQty":25,"sellQty":0},{"price":660,"buyQty":2,"sellQty":0},{"price":661,"buyQty":29,"sellQty":0},{"price":661.2,"buyQty":10,"sellQty":0},{"price":661.4,"buyQty":0,"sellQty":38,"iep":true},{"price":661.45,"buyQty":0,"sellQty":100},{"price":665.5,"buyQty":0,"sellQty":50},{"price":667.05,"buyQty":0,"sellQty":89},{"price":676.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":661.4,"totalTradedVolume":62,"finalPrice":661.4,"finalQuantity":62,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":4510,"totalBuyQuantity":1919,"atoBuyQty":0,"atoSellQty":0,"Change":-5.75,"perChange":-0.86,"prevClose":667.15}}},{"metadata":{"symbol":"JSL","identifier":"JSLEQN","series":"EQ","purpose":null,"lastPrice":752,"change":-6.55,"pChange":-0.86,"previousClose":758.55,"finalQuantity":244,"totalTurnover":183488,"marketCap":"-","yearHigh":884,"yearLow":652.25,"iep":752},"detail":{"preOpenMarket":{"preopen":[{"price":750,"buyQty":17,"sellQty":0},{"price":751.1,"buyQty":243,"sellQty":0},{"price":751.15,"buyQty":5,"sellQty":0},{"price":751.9,"buyQty":1,"sellQty":0},{"price":752,"buyQty":43,"sellQty":0,"iep":true},{"price":754.2,"buyQty":0,"sellQty":12},{"price":755,"buyQty":0,"sellQty":50},{"price":755.8,"buyQty":0,"sellQty":12},{"price":757,"buyQty":0,"sellQty":300},{"price":757.95,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":752,"totalTradedVolume":244,"finalPrice":752,"finalQuantity":244,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":19481,"totalBuyQuantity":5015,"atoBuyQty":0,"atoSellQty":0,"Change":-6.55,"perChange":-0.86,"prevClose":758.55}}},{"metadata":{"symbol":"LCL","identifier":"LCLEQN","series":"EQ","purpose":null,"lastPrice":572.6,"change":-4.95,"pChange":-0.86,"previousClose":577.55,"finalQuantity":50,"totalTurnover":28630,"marketCap":"-","yearHigh":604.7,"yearLow":461,"iep":572.6},"detail":{"preOpenMarket":{"preopen":[{"price":564.4,"buyQty":100,"sellQty":0},{"price":565,"buyQty":450,"sellQty":0},{"price":565.4,"buyQty":500,"sellQty":0},{"price":566.6,"buyQty":30,"sellQty":0},{"price":570,"buyQty":1050,"sellQty":0},{"price":572,"buyQty":0,"sellQty":245},{"price":572.6,"buyQty":0,"sellQty":0,"iep":true},{"price":576,"buyQty":0,"sellQty":200},{"price":576.9,"buyQty":0,"sellQty":100},{"price":577,"buyQty":0,"sellQty":50},{"price":577.55,"buyQty":0,"sellQty":192}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":572.6,"totalTradedVolume":50,"finalPrice":572.6,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":7541,"totalBuyQuantity":11995,"atoBuyQty":0,"atoSellQty":0,"Change":-4.95,"perChange":-0.86,"prevClose":577.55}}},{"metadata":{"symbol":"CORDELIA","identifier":"CORDELIAEQN","series":"EQ","purpose":null,"lastPrice":112,"change":-0.97,"pChange":-0.86,"previousClose":112.97,"finalQuantity":2949,"totalTurnover":330288,"marketCap":"-","yearHigh":118.53,"yearLow":62.31,"iep":112},"detail":{"preOpenMarket":{"preopen":[{"price":110.2,"buyQty":100,"sellQty":0},{"price":110.3,"buyQty":50,"sellQty":0},{"price":111,"buyQty":161,"sellQty":0},{"price":111.15,"buyQty":575,"sellQty":0},{"price":112,"buyQty":218,"sellQty":0,"iep":true},{"price":112.3,"buyQty":0,"sellQty":548},{"price":112.4,"buyQty":0,"sellQty":501},{"price":112.5,"buyQty":0,"sellQty":750},{"price":112.7,"buyQty":0,"sellQty":748},{"price":112.73,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112,"totalTradedVolume":2949,"finalPrice":112,"finalQuantity":2949,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":52427,"totalBuyQuantity":4256,"atoBuyQty":0,"atoSellQty":0,"Change":-0.97,"perChange":-0.86,"prevClose":112.97}}},{"metadata":{"symbol":"NTPCGREEN","identifier":"NTPCGREENEQN","series":"EQ","purpose":null,"lastPrice":94.6,"change":-0.82,"pChange":-0.86,"previousClose":95.42,"finalQuantity":24435,"totalTurnover":2311551,"marketCap":"-","yearHigh":119.95,"yearLow":84,"iep":94.6},"detail":{"preOpenMarket":{"preopen":[{"price":94.45,"buyQty":5,"sellQty":0},{"price":94.46,"buyQty":20,"sellQty":0},{"price":94.48,"buyQty":1,"sellQty":0},{"price":94.5,"buyQty":597,"sellQty":0},{"price":94.59,"buyQty":1,"sellQty":0},{"price":94.6,"buyQty":0,"sellQty":7483,"iep":true},{"price":94.61,"buyQty":0,"sellQty":98},{"price":94.82,"buyQty":0,"sellQty":99},{"price":94.89,"buyQty":0,"sellQty":242},{"price":94.9,"buyQty":0,"sellQty":180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.6,"totalTradedVolume":24435,"finalPrice":94.6,"finalQuantity":24435,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":500353,"totalBuyQuantity":84273,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-0.86,"prevClose":95.42}}},{"metadata":{"symbol":"SIEMENS","identifier":"SIEMENSEQN","series":"EQ","purpose":null,"lastPrice":3852,"change":-34,"pChange":-0.87,"previousClose":3886,"finalQuantity":59,"totalTurnover":227268,"marketCap":"-","yearHigh":4149.4,"yearLow":2826,"iep":3852},"detail":{"preOpenMarket":{"preopen":[{"price":3846,"buyQty":1,"sellQty":0},{"price":3850,"buyQty":5,"sellQty":0},{"price":3850.7,"buyQty":8,"sellQty":0},{"price":3851,"buyQty":1,"sellQty":0},{"price":3852,"buyQty":7,"sellQty":0,"iep":true},{"price":3854.5,"buyQty":0,"sellQty":2},{"price":3874.5,"buyQty":0,"sellQty":33},{"price":3875,"buyQty":0,"sellQty":1},{"price":3885,"buyQty":0,"sellQty":52},{"price":3886,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3852,"totalTradedVolume":59,"finalPrice":3852,"finalQuantity":59,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":5127,"totalBuyQuantity":602,"atoBuyQty":0,"atoSellQty":0,"Change":-34,"perChange":-0.87,"prevClose":3886}}},{"metadata":{"symbol":"PAGEIND","identifier":"PAGEINDEQN","series":"EQ","purpose":null,"lastPrice":37015,"change":-325,"pChange":-0.87,"previousClose":37340,"finalQuantity":15,"totalTurnover":555225,"marketCap":"-","yearHigh":43855,"yearLow":29805,"iep":37015},"detail":{"preOpenMarket":{"preopen":[{"price":36900,"buyQty":1,"sellQty":0},{"price":36910,"buyQty":1,"sellQty":0},{"price":37000,"buyQty":17,"sellQty":0},{"price":37010,"buyQty":13,"sellQty":0},{"price":37015,"buyQty":1,"sellQty":0,"iep":true},{"price":37155,"buyQty":0,"sellQty":7},{"price":37200,"buyQty":0,"sellQty":1},{"price":37295,"buyQty":0,"sellQty":25},{"price":37300,"buyQty":0,"sellQty":1},{"price":37340,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37015,"totalTradedVolume":15,"finalPrice":37015,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":767,"totalBuyQuantity":129,"atoBuyQty":0,"atoSellQty":0,"Change":-325,"perChange":-0.87,"prevClose":37340}}},{"metadata":{"symbol":"NSIL","identifier":"NSILEQN","series":"EQ","purpose":null,"lastPrice":5575,"change":-49,"pChange":-0.87,"previousClose":5624,"finalQuantity":1,"totalTurnover":5575,"marketCap":"-","yearHigh":8730,"yearLow":4700,"iep":5575},"detail":{"preOpenMarket":{"preopen":[{"price":5506,"buyQty":3,"sellQty":0},{"price":5510,"buyQty":1,"sellQty":0},{"price":5515.5,"buyQty":1,"sellQty":0},{"price":5555,"buyQty":80,"sellQty":0},{"price":5566,"buyQty":3,"sellQty":0},{"price":5575,"buyQty":0,"sellQty":0,"iep":true},{"price":5637,"buyQty":0,"sellQty":10},{"price":5638,"buyQty":0,"sellQty":10},{"price":5639,"buyQty":0,"sellQty":5},{"price":5639.5,"buyQty":0,"sellQty":48},{"price":5640,"buyQty":0,"sellQty":58}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5575,"totalTradedVolume":1,"finalPrice":5575,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1799,"totalBuyQuantity":2596,"atoBuyQty":0,"atoSellQty":0,"Change":-49,"perChange":-0.87,"prevClose":5624}}},{"metadata":{"symbol":"IGCL","identifier":"IGCLEQN","series":"EQ","purpose":null,"lastPrice":63,"change":-0.55,"pChange":-0.87,"previousClose":63.55,"finalQuantity":203,"totalTurnover":12789,"marketCap":"-","yearHigh":111.4,"yearLow":49.46,"iep":63},"detail":{"preOpenMarket":{"preopen":[{"price":61.6,"buyQty":2,"sellQty":0},{"price":62,"buyQty":299,"sellQty":0},{"price":62.01,"buyQty":101,"sellQty":0},{"price":62.45,"buyQty":32,"sellQty":0},{"price":62.5,"buyQty":55,"sellQty":0},{"price":63,"buyQty":0,"sellQty":97,"iep":true},{"price":63.2,"buyQty":0,"sellQty":500},{"price":63.24,"buyQty":0,"sellQty":961},{"price":63.9,"buyQty":0,"sellQty":100},{"price":64.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63,"totalTradedVolume":203,"finalPrice":63,"finalQuantity":203,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":20815,"totalBuyQuantity":3516,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.87,"prevClose":63.55}}},{"metadata":{"symbol":"DIVISLAB","identifier":"DIVISLABEQN","series":"EQ","purpose":null,"lastPrice":9540.5,"change":-83.5,"pChange":-0.87,"previousClose":9624,"finalQuantity":1203,"totalTurnover":11477221,"marketCap":"-","yearHigh":9740,"yearLow":5636.5,"iep":9540.5},"detail":{"preOpenMarket":{"preopen":[{"price":9532,"buyQty":2,"sellQty":0},{"price":9537.5,"buyQty":50,"sellQty":0},{"price":9539,"buyQty":109,"sellQty":0},{"price":9540,"buyQty":3,"sellQty":0},{"price":9540.5,"buyQty":88,"sellQty":0,"iep":true},{"price":9544,"buyQty":0,"sellQty":2},{"price":9545,"buyQty":0,"sellQty":75},{"price":9549,"buyQty":0,"sellQty":10},{"price":9550,"buyQty":0,"sellQty":35},{"price":9569,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9540.5,"totalTradedVolume":1203,"finalPrice":9540.5,"finalQuantity":1203,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":4790,"totalBuyQuantity":4439,"atoBuyQty":0,"atoSellQty":0,"Change":-83.5,"perChange":-0.87,"prevClose":9624}}},{"metadata":{"symbol":"GOLDAXIS","identifier":"GOLDAXISEQN","series":"EQ","purpose":null,"lastPrice":124.6,"change":-1.09,"pChange":-0.87,"previousClose":125.69,"finalQuantity":5310,"totalTurnover":661626,"marketCap":"-","yearHigh":150,"yearLow":92.57,"iep":124.6},"detail":{"preOpenMarket":{"preopen":[{"price":124.41,"buyQty":600,"sellQty":0},{"price":124.43,"buyQty":1000,"sellQty":0},{"price":124.5,"buyQty":720,"sellQty":0},{"price":124.55,"buyQty":20000,"sellQty":0},{"price":124.6,"buyQty":4638,"sellQty":0,"iep":true},{"price":125.25,"buyQty":0,"sellQty":12000},{"price":125.34,"buyQty":0,"sellQty":2000},{"price":125.35,"buyQty":0,"sellQty":2000},{"price":125.5,"buyQty":0,"sellQty":1000},{"price":125.55,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":124.6,"totalTradedVolume":5310,"finalPrice":124.6,"finalQuantity":5310,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":148576,"totalBuyQuantity":108972,"atoBuyQty":0,"atoSellQty":0,"Change":-1.09,"perChange":-0.87,"prevClose":125.69}}},{"metadata":{"symbol":"ONIDA","identifier":"ONIDAEQN","series":"EQ","purpose":null,"lastPrice":34,"change":-0.3,"pChange":-0.87,"previousClose":34.3,"finalQuantity":234,"totalTurnover":7956,"marketCap":"-","yearHigh":49.23,"yearLow":21.5,"iep":34},"detail":{"preOpenMarket":{"preopen":[{"price":33.51,"buyQty":4000,"sellQty":0},{"price":33.75,"buyQty":5001,"sellQty":0},{"price":33.9,"buyQty":100,"sellQty":0},{"price":33.96,"buyQty":10,"sellQty":0},{"price":34,"buyQty":930,"sellQty":0,"iep":true},{"price":34.3,"buyQty":0,"sellQty":50},{"price":34.65,"buyQty":0,"sellQty":1000},{"price":34.74,"buyQty":0,"sellQty":2500},{"price":34.92,"buyQty":0,"sellQty":2500},{"price":34.98,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34,"totalTradedVolume":234,"finalPrice":34,"finalQuantity":234,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":38092,"totalBuyQuantity":38337,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.87,"prevClose":34.3}}},{"metadata":{"symbol":"SANDUMA","identifier":"SANDUMAEQN","series":"EQ","purpose":null,"lastPrice":186.4,"change":-1.66,"pChange":-0.88,"previousClose":188.06,"finalQuantity":2157,"totalTurnover":402064,"marketCap":"-","yearHigh":273,"yearLow":156.3,"iep":186.4},"detail":{"preOpenMarket":{"preopen":[{"price":185.49,"buyQty":100,"sellQty":0},{"price":185.5,"buyQty":107,"sellQty":0},{"price":186,"buyQty":910,"sellQty":0},{"price":186.1,"buyQty":40,"sellQty":0},{"price":186.25,"buyQty":2000,"sellQty":0},{"price":186.4,"buyQty":0,"sellQty":889,"iep":true},{"price":186.5,"buyQty":0,"sellQty":505},{"price":186.75,"buyQty":0,"sellQty":48},{"price":186.9,"buyQty":0,"sellQty":30},{"price":187,"buyQty":0,"sellQty":270}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186.4,"totalTradedVolume":2157,"finalPrice":186.4,"finalQuantity":2157,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":57177,"totalBuyQuantity":19886,"atoBuyQty":0,"atoSellQty":0,"Change":-1.66,"perChange":-0.88,"prevClose":188.06}}},{"metadata":{"symbol":"SHRIRAMPPS","identifier":"SHRIRAMPPSEQN","series":"EQ","purpose":null,"lastPrice":72.05,"change":-0.64,"pChange":-0.88,"previousClose":72.69,"finalQuantity":632,"totalTurnover":45535,"marketCap":"-","yearHigh":99.44,"yearLow":60.57,"iep":72.05},"detail":{"preOpenMarket":{"preopen":[{"price":71.55,"buyQty":50,"sellQty":0},{"price":71.65,"buyQty":9,"sellQty":0},{"price":71.71,"buyQty":20,"sellQty":0},{"price":72.01,"buyQty":15,"sellQty":0},{"price":72.05,"buyQty":528,"sellQty":0,"iep":true},{"price":72.1,"buyQty":0,"sellQty":10},{"price":72.13,"buyQty":0,"sellQty":700},{"price":72.49,"buyQty":0,"sellQty":15},{"price":72.69,"buyQty":0,"sellQty":14},{"price":72.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.05,"totalTradedVolume":632,"finalPrice":72.05,"finalQuantity":632,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":53268,"totalBuyQuantity":34273,"atoBuyQty":0,"atoSellQty":0,"Change":-0.64,"perChange":-0.88,"prevClose":72.69}}},{"metadata":{"symbol":"NETWORK18","identifier":"NETWORK18EQN","series":"EQ","purpose":null,"lastPrice":26.9,"change":-0.24,"pChange":-0.88,"previousClose":27.14,"finalQuantity":5795,"totalTurnover":155885,"marketCap":"-","yearHigh":54.55,"yearLow":25.71,"iep":26.9},"detail":{"preOpenMarket":{"preopen":[{"price":26.75,"buyQty":885,"sellQty":0},{"price":26.76,"buyQty":2000,"sellQty":0},{"price":26.8,"buyQty":1553,"sellQty":0},{"price":26.85,"buyQty":56,"sellQty":0},{"price":26.9,"buyQty":549,"sellQty":0,"iep":true},{"price":26.91,"buyQty":0,"sellQty":294},{"price":27,"buyQty":0,"sellQty":654},{"price":27.01,"buyQty":0,"sellQty":1},{"price":27.05,"buyQty":0,"sellQty":294},{"price":27.08,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.9,"totalTradedVolume":5795,"finalPrice":26.9,"finalQuantity":5795,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":1038316,"totalBuyQuantity":249641,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.88,"prevClose":27.14}}},{"metadata":{"symbol":"INOXWIND","identifier":"INOXWINDEQN","series":"EQ","purpose":null,"lastPrice":74.36,"change":-0.66,"pChange":-0.88,"previousClose":75.02,"finalQuantity":84486,"totalTurnover":6282378,"marketCap":"-","yearHigh":159.3,"yearLow":68,"iep":74.36},"detail":{"preOpenMarket":{"preopen":[{"price":74.2,"buyQty":2529,"sellQty":0},{"price":74.25,"buyQty":553,"sellQty":0},{"price":74.27,"buyQty":2290,"sellQty":0},{"price":74.3,"buyQty":4975,"sellQty":0},{"price":74.36,"buyQty":9266,"sellQty":0,"iep":true},{"price":74.4,"buyQty":0,"sellQty":29},{"price":74.43,"buyQty":0,"sellQty":5},{"price":74.44,"buyQty":0,"sellQty":1650},{"price":74.45,"buyQty":0,"sellQty":100},{"price":74.49,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.36,"totalTradedVolume":84486,"finalPrice":74.36,"finalQuantity":84486,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":638820,"totalBuyQuantity":222619,"atoBuyQty":0,"atoSellQty":0,"Change":-0.66,"perChange":-0.88,"prevClose":75.02}}},{"metadata":{"symbol":"SBISILVER","identifier":"SBISILVEREQN","series":"EQ","purpose":null,"lastPrice":223.81,"change":-1.98,"pChange":-0.88,"previousClose":225.79,"finalQuantity":1383,"totalTurnover":309529,"marketCap":"-","yearHigh":362,"yearLow":132.12,"iep":223.81},"detail":{"preOpenMarket":{"preopen":[{"price":222.3,"buyQty":1400,"sellQty":0},{"price":222.38,"buyQty":1000,"sellQty":0},{"price":222.5,"buyQty":890,"sellQty":0},{"price":223,"buyQty":400,"sellQty":0},{"price":223.01,"buyQty":100,"sellQty":0},{"price":223.8,"buyQty":0,"sellQty":4200},{"price":223.81,"buyQty":0,"sellQty":0,"iep":true},{"price":223.82,"buyQty":0,"sellQty":1000},{"price":223.86,"buyQty":0,"sellQty":1000},{"price":223.87,"buyQty":0,"sellQty":1000},{"price":223.95,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223.81,"totalTradedVolume":1383,"finalPrice":223.81,"finalQuantity":1383,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":27478,"totalBuyQuantity":14907,"atoBuyQty":0,"atoSellQty":0,"Change":-1.98,"perChange":-0.88,"prevClose":225.79}}},{"metadata":{"symbol":"WEALTH","identifier":"WEALTHEQN","series":"EQ","purpose":null,"lastPrice":833,"change":-7.45,"pChange":-0.89,"previousClose":840.45,"finalQuantity":28,"totalTurnover":23324,"marketCap":"-","yearHigh":1244,"yearLow":774.95,"iep":833},"detail":{"preOpenMarket":{"preopen":[{"price":820,"buyQty":20,"sellQty":0},{"price":824.2,"buyQty":90,"sellQty":0},{"price":824.55,"buyQty":10,"sellQty":0},{"price":825,"buyQty":20,"sellQty":0},{"price":833,"buyQty":1,"sellQty":0,"iep":true},{"price":844.8,"buyQty":0,"sellQty":90},{"price":845,"buyQty":0,"sellQty":11},{"price":858,"buyQty":0,"sellQty":90},{"price":859,"buyQty":0,"sellQty":30},{"price":860.45,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":833,"totalTradedVolume":28,"finalPrice":833,"finalQuantity":28,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":391,"totalBuyQuantity":316,"atoBuyQty":0,"atoSellQty":0,"Change":-7.45,"perChange":-0.89,"prevClose":840.45}}},{"metadata":{"symbol":"SHREECEM","identifier":"SHREECEMEQN","series":"EQ","purpose":null,"lastPrice":22300,"change":-200,"pChange":-0.89,"previousClose":22500,"finalQuantity":8,"totalTurnover":178400,"marketCap":"-","yearHigh":30285,"yearLow":21665,"iep":22300},"detail":{"preOpenMarket":{"preopen":[{"price":22130,"buyQty":1,"sellQty":0},{"price":22205,"buyQty":1,"sellQty":0},{"price":22215,"buyQty":1,"sellQty":0},{"price":22250,"buyQty":1,"sellQty":0},{"price":22300,"buyQty":2,"sellQty":0,"iep":true},{"price":22350,"buyQty":0,"sellQty":15},{"price":22395,"buyQty":0,"sellQty":1},{"price":22400,"buyQty":0,"sellQty":15},{"price":22450,"buyQty":0,"sellQty":35},{"price":22495,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22300,"totalTradedVolume":8,"finalPrice":22300,"finalQuantity":8,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":305,"totalBuyQuantity":240,"atoBuyQty":0,"atoSellQty":0,"Change":-200,"perChange":-0.89,"prevClose":22500}}},{"metadata":{"symbol":"GANDHAR","identifier":"GANDHAREQN","series":"EQ","purpose":null,"lastPrice":266,"change":-2.4,"pChange":-0.89,"previousClose":268.4,"finalQuantity":1326,"totalTurnover":352716,"marketCap":"-","yearHigh":303.17,"yearLow":115,"iep":266},"detail":{"preOpenMarket":{"preopen":[{"price":264.05,"buyQty":50,"sellQty":0},{"price":265,"buyQty":57,"sellQty":0},{"price":265.1,"buyQty":20,"sellQty":0},{"price":265.3,"buyQty":300,"sellQty":0},{"price":265.55,"buyQty":700,"sellQty":0},{"price":265.9,"buyQty":0,"sellQty":142},{"price":266,"buyQty":0,"sellQty":0,"iep":true},{"price":267.1,"buyQty":0,"sellQty":3},{"price":267.9,"buyQty":0,"sellQty":500},{"price":270,"buyQty":0,"sellQty":4830},{"price":270.6,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":266,"totalTradedVolume":1326,"finalPrice":266,"finalQuantity":1326,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":66676,"totalBuyQuantity":10046,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.89,"prevClose":268.4}}},{"metadata":{"symbol":"APOLLO","identifier":"APOLLOEQN","series":"EQ","purpose":null,"lastPrice":401,"change":-3.6,"pChange":-0.89,"previousClose":404.6,"finalQuantity":27901,"totalTurnover":11188301,"marketCap":"-","yearHigh":466.5,"yearLow":179.5,"iep":401},"detail":{"preOpenMarket":{"preopen":[{"price":400.05,"buyQty":100,"sellQty":0},{"price":400.2,"buyQty":10,"sellQty":0},{"price":400.3,"buyQty":5,"sellQty":0},{"price":400.55,"buyQty":250,"sellQty":0},{"price":400.7,"buyQty":3,"sellQty":0},{"price":401,"buyQty":0,"sellQty":2699,"iep":true},{"price":401.4,"buyQty":0,"sellQty":631},{"price":401.5,"buyQty":0,"sellQty":700},{"price":401.7,"buyQty":0,"sellQty":300},{"price":401.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":401,"totalTradedVolume":27901,"finalPrice":401,"finalQuantity":27901,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":338700,"totalBuyQuantity":528391,"atoBuyQty":0,"atoSellQty":0,"Change":-3.6,"perChange":-0.89,"prevClose":404.6}}},{"metadata":{"symbol":"PNB","identifier":"PNBEQN","series":"EQ","purpose":null,"lastPrice":117.25,"change":-1.05,"pChange":-0.89,"previousClose":118.3,"finalQuantity":33709,"totalTurnover":3952380,"marketCap":"-","yearHigh":135.15,"yearLow":98.5,"iep":117.25},"detail":{"preOpenMarket":{"preopen":[{"price":117.21,"buyQty":6,"sellQty":0},{"price":117.22,"buyQty":6,"sellQty":0},{"price":117.23,"buyQty":6,"sellQty":0},{"price":117.24,"buyQty":6,"sellQty":0},{"price":117.25,"buyQty":4100,"sellQty":0,"iep":true},{"price":117.3,"buyQty":0,"sellQty":4},{"price":117.45,"buyQty":0,"sellQty":30},{"price":117.5,"buyQty":0,"sellQty":375},{"price":117.65,"buyQty":0,"sellQty":2000},{"price":117.71,"buyQty":0,"sellQty":94}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.25,"totalTradedVolume":33709,"finalPrice":117.25,"finalQuantity":33709,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":582365,"totalBuyQuantity":230648,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.89,"prevClose":118.3}}},{"metadata":{"symbol":"ELLEN","identifier":"ELLENEQN","series":"EQ","purpose":null,"lastPrice":368,"change":-3.3,"pChange":-0.89,"previousClose":371.3,"finalQuantity":4012,"totalTurnover":1476416,"marketCap":"-","yearHigh":520.7,"yearLow":175,"iep":368},"detail":{"preOpenMarket":{"preopen":[{"price":364,"buyQty":32,"sellQty":0},{"price":365,"buyQty":57,"sellQty":0},{"price":365.1,"buyQty":1000,"sellQty":0},{"price":366,"buyQty":2,"sellQty":0},{"price":367,"buyQty":100,"sellQty":0},{"price":367.95,"buyQty":0,"sellQty":47},{"price":368,"buyQty":0,"sellQty":0,"iep":true},{"price":369,"buyQty":0,"sellQty":60},{"price":369.85,"buyQty":0,"sellQty":299},{"price":369.95,"buyQty":0,"sellQty":1500},{"price":370.05,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":368,"totalTradedVolume":4012,"finalPrice":368,"finalQuantity":4012,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":35553,"totalBuyQuantity":10866,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-0.89,"prevClose":371.3}}},{"metadata":{"symbol":"TRUALT","identifier":"TRUALTEQN","series":"EQ","purpose":null,"lastPrice":435,"change":-3.9,"pChange":-0.89,"previousClose":438.9,"finalQuantity":1168,"totalTurnover":508080,"marketCap":"-","yearHigh":549,"yearLow":310.2,"iep":435},"detail":{"preOpenMarket":{"preopen":[{"price":432,"buyQty":10,"sellQty":0},{"price":433.1,"buyQty":150,"sellQty":0},{"price":433.3,"buyQty":1,"sellQty":0},{"price":433.45,"buyQty":50,"sellQty":0},{"price":435,"buyQty":140,"sellQty":0,"iep":true},{"price":435.9,"buyQty":0,"sellQty":50},{"price":436,"buyQty":0,"sellQty":752},{"price":436.05,"buyQty":0,"sellQty":150},{"price":436.5,"buyQty":0,"sellQty":1908},{"price":436.9,"buyQty":0,"sellQty":288}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":435,"totalTradedVolume":1168,"finalPrice":435,"finalQuantity":1168,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":44999,"totalBuyQuantity":8125,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.89,"prevClose":438.9}}},{"metadata":{"symbol":"CSM","identifier":"CSMEQN","series":"EQ","purpose":null,"lastPrice":103,"change":-0.93,"pChange":-0.89,"previousClose":103.93,"finalQuantity":1338,"totalTurnover":137814,"marketCap":"-","yearHigh":114.9,"yearLow":76.26,"iep":103},"detail":{"preOpenMarket":{"preopen":[{"price":101.85,"buyQty":30,"sellQty":0},{"price":101.93,"buyQty":100,"sellQty":0},{"price":102,"buyQty":36,"sellQty":0},{"price":102.11,"buyQty":15,"sellQty":0},{"price":103,"buyQty":2254,"sellQty":0,"iep":true},{"price":103.5,"buyQty":0,"sellQty":300},{"price":103.7,"buyQty":0,"sellQty":500},{"price":103.93,"buyQty":0,"sellQty":33},{"price":105,"buyQty":0,"sellQty":132},{"price":106,"buyQty":0,"sellQty":232}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":103,"totalTradedVolume":1338,"finalPrice":103,"finalQuantity":1338,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":27985,"totalBuyQuantity":4527,"atoBuyQty":0,"atoSellQty":0,"Change":-0.93,"perChange":-0.89,"prevClose":103.93}}},{"metadata":{"symbol":"SUBROS","identifier":"SUBROSEQN","series":"EQ","purpose":null,"lastPrice":725,"change":-6.5,"pChange":-0.89,"previousClose":731.5,"finalQuantity":68,"totalTurnover":49300,"marketCap":"-","yearHigh":1213.7,"yearLow":622.1,"iep":725},"detail":{"preOpenMarket":{"preopen":[{"price":715,"buyQty":10,"sellQty":0},{"price":716,"buyQty":1,"sellQty":0},{"price":717,"buyQty":2,"sellQty":0},{"price":720,"buyQty":1,"sellQty":0},{"price":720.6,"buyQty":50,"sellQty":0},{"price":724.5,"buyQty":0,"sellQty":6},{"price":725,"buyQty":0,"sellQty":0,"iep":true},{"price":726,"buyQty":0,"sellQty":10},{"price":727.85,"buyQty":0,"sellQty":1},{"price":730,"buyQty":0,"sellQty":38},{"price":731.3,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":725,"totalTradedVolume":68,"finalPrice":725,"finalQuantity":68,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":14437,"totalBuyQuantity":1253,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.89,"prevClose":731.5}}},{"metadata":{"symbol":"VIPULLTD","identifier":"VIPULLTDBEN","series":"BE","purpose":null,"lastPrice":10.99,"change":-0.1,"pChange":-0.9,"previousClose":11.09,"finalQuantity":1005,"totalTurnover":11044,"marketCap":"-","yearHigh":18.6,"yearLow":7.38,"iep":10.99},"detail":{"preOpenMarket":{"preopen":[{"price":10.62,"buyQty":1000,"sellQty":0},{"price":10.7,"buyQty":510,"sellQty":0},{"price":10.76,"buyQty":800,"sellQty":0},{"price":10.85,"buyQty":500,"sellQty":0},{"price":10.88,"buyQty":2,"sellQty":0},{"price":10.99,"buyQty":0,"sellQty":395,"iep":true},{"price":11,"buyQty":0,"sellQty":1250},{"price":11.08,"buyQty":0,"sellQty":800},{"price":11.3,"buyQty":0,"sellQty":10},{"price":11.35,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.99,"totalTradedVolume":1005,"finalPrice":10.99,"finalQuantity":1005,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":16420,"totalBuyQuantity":20034,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.9,"prevClose":11.09}}},{"metadata":{"symbol":"THELEELA","identifier":"THELEELAEQN","series":"EQ","purpose":null,"lastPrice":540.05,"change":-4.9,"pChange":-0.9,"previousClose":544.95,"finalQuantity":113,"totalTurnover":61025,"marketCap":"-","yearHigh":582.85,"yearLow":384.5,"iep":540.05},"detail":{"preOpenMarket":{"preopen":[{"price":537.35,"buyQty":19,"sellQty":0},{"price":537.7,"buyQty":20,"sellQty":0},{"price":538,"buyQty":2,"sellQty":0},{"price":540,"buyQty":108,"sellQty":0},{"price":540.05,"buyQty":67,"sellQty":0,"iep":true},{"price":548,"buyQty":0,"sellQty":5},{"price":549.4,"buyQty":0,"sellQty":25},{"price":550.05,"buyQty":0,"sellQty":12},{"price":552,"buyQty":0,"sellQty":50},{"price":553.5,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":540.05,"totalTradedVolume":113,"finalPrice":540.05,"finalQuantity":113,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4378,"totalBuyQuantity":325,"atoBuyQty":0,"atoSellQty":0,"Change":-4.9,"perChange":-0.9,"prevClose":544.95}}},{"metadata":{"symbol":"TECHNOE","identifier":"TECHNOEEQN","series":"EQ","purpose":null,"lastPrice":1002.95,"change":-9.1,"pChange":-0.9,"previousClose":1012.05,"finalQuantity":139,"totalTurnover":139410,"marketCap":"-","yearHigh":1411.7,"yearLow":870,"iep":1002.95},"detail":{"preOpenMarket":{"preopen":[{"price":1000,"buyQty":75,"sellQty":0},{"price":1001,"buyQty":7,"sellQty":0},{"price":1002,"buyQty":4,"sellQty":0},{"price":1002.3,"buyQty":30,"sellQty":0},{"price":1002.95,"buyQty":45,"sellQty":0,"iep":true},{"price":1004.9,"buyQty":0,"sellQty":17},{"price":1008,"buyQty":0,"sellQty":42},{"price":1009,"buyQty":0,"sellQty":10},{"price":1010.2,"buyQty":0,"sellQty":17},{"price":1011.75,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1002.95,"totalTradedVolume":139,"finalPrice":1002.95,"finalQuantity":139,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":15837,"totalBuyQuantity":4878,"atoBuyQty":0,"atoSellQty":0,"Change":-9.1,"perChange":-0.9,"prevClose":1012.05}}},{"metadata":{"symbol":"IREDA","identifier":"IREDAEQN","series":"EQ","purpose":null,"lastPrice":110,"change":-1,"pChange":-0.9,"previousClose":111,"finalQuantity":16482,"totalTurnover":1813020,"marketCap":"-","yearHigh":158.7,"yearLow":107.4,"iep":110},"detail":{"preOpenMarket":{"preopen":[{"price":109.81,"buyQty":10,"sellQty":0},{"price":109.85,"buyQty":3001,"sellQty":0},{"price":109.9,"buyQty":261,"sellQty":0},{"price":109.95,"buyQty":21,"sellQty":0},{"price":110,"buyQty":6498,"sellQty":0,"iep":true},{"price":110.26,"buyQty":0,"sellQty":1576},{"price":110.45,"buyQty":0,"sellQty":404},{"price":110.6,"buyQty":0,"sellQty":971},{"price":110.7,"buyQty":0,"sellQty":102},{"price":110.8,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110,"totalTradedVolume":16482,"finalPrice":110,"finalQuantity":16482,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":295171,"totalBuyQuantity":213622,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.9,"prevClose":111}}},{"metadata":{"symbol":"CDSL","identifier":"CDSLEQN","series":"EQ","purpose":null,"lastPrice":1339,"change":-12.1,"pChange":-0.9,"previousClose":1351.1,"finalQuantity":2185,"totalTurnover":2925715,"marketCap":"-","yearHigh":1673.7,"yearLow":1116.3,"iep":1339},"detail":{"preOpenMarket":{"preopen":[{"price":1336,"buyQty":20,"sellQty":0},{"price":1336.1,"buyQty":7,"sellQty":0},{"price":1337,"buyQty":1,"sellQty":0},{"price":1338,"buyQty":961,"sellQty":0},{"price":1338.1,"buyQty":100,"sellQty":0},{"price":1339,"buyQty":0,"sellQty":173,"iep":true},{"price":1340,"buyQty":0,"sellQty":158},{"price":1342,"buyQty":0,"sellQty":45},{"price":1344,"buyQty":0,"sellQty":100},{"price":1344.3,"buyQty":0,"sellQty":66}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1339,"totalTradedVolume":2185,"finalPrice":1339,"finalQuantity":2185,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":57080,"totalBuyQuantity":15469,"atoBuyQty":0,"atoSellQty":0,"Change":-12.1,"perChange":-0.9,"prevClose":1351.1}}},{"metadata":{"symbol":"SILVERADD","identifier":"SILVERADDEQN","series":"EQ","purpose":null,"lastPrice":22,"change":-0.2,"pChange":-0.9,"previousClose":22.2,"finalQuantity":222,"totalTurnover":4884,"marketCap":"-","yearHigh":39,"yearLow":12.97,"iep":22},"detail":{"preOpenMarket":{"preopen":[{"price":21.69,"buyQty":10926,"sellQty":0},{"price":21.73,"buyQty":40906,"sellQty":0},{"price":21.8,"buyQty":1000,"sellQty":0},{"price":21.9,"buyQty":20,"sellQty":0},{"price":21.95,"buyQty":10,"sellQty":0},{"price":21.99,"buyQty":0,"sellQty":29778},{"price":22,"buyQty":0,"sellQty":0,"iep":true},{"price":22.15,"buyQty":0,"sellQty":22700},{"price":22.2,"buyQty":0,"sellQty":10675},{"price":22.48,"buyQty":0,"sellQty":190},{"price":23,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22,"totalTradedVolume":222,"finalPrice":22,"finalQuantity":222,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":64763,"totalBuyQuantity":193300,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.9,"prevClose":22.2}}},{"metadata":{"symbol":"RELIANCE","identifier":"RELIANCEEQN","series":"EQ","purpose":null,"lastPrice":1236.6,"change":-11.4,"pChange":-0.91,"previousClose":1248,"finalQuantity":191257,"totalTurnover":236508406,"marketCap":"-","yearHigh":1611.8,"yearLow":1219.2,"iep":1236.6},"detail":{"preOpenMarket":{"preopen":[{"price":1236.2,"buyQty":30,"sellQty":0},{"price":1236.3,"buyQty":3001,"sellQty":0},{"price":1236.4,"buyQty":5,"sellQty":0},{"price":1236.5,"buyQty":1138,"sellQty":0},{"price":1236.6,"buyQty":2417,"sellQty":0,"iep":true},{"price":1236.9,"buyQty":0,"sellQty":10000},{"price":1237,"buyQty":0,"sellQty":269},{"price":1238,"buyQty":0,"sellQty":11602},{"price":1238.9,"buyQty":0,"sellQty":9},{"price":1239,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1236.6,"totalTradedVolume":191257,"finalPrice":1236.6,"finalQuantity":191257,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":301178,"totalBuyQuantity":150931,"atoBuyQty":0,"atoSellQty":0,"Change":-11.4,"perChange":-0.91,"prevClose":1248}}},{"metadata":{"symbol":"REDTAPE","identifier":"REDTAPEEQN","series":"EQ","purpose":null,"lastPrice":120,"change":-1.1,"pChange":-0.91,"previousClose":121.1,"finalQuantity":3220,"totalTurnover":386400,"marketCap":"-","yearHigh":158.99,"yearLow":107.53,"iep":120},"detail":{"preOpenMarket":{"preopen":[{"price":119,"buyQty":385,"sellQty":0},{"price":119.1,"buyQty":500,"sellQty":0},{"price":119.38,"buyQty":813,"sellQty":0},{"price":119.44,"buyQty":1361,"sellQty":0},{"price":120,"buyQty":557,"sellQty":0,"iep":true},{"price":120.95,"buyQty":0,"sellQty":100},{"price":121,"buyQty":0,"sellQty":10},{"price":121.1,"buyQty":0,"sellQty":30},{"price":121.55,"buyQty":0,"sellQty":200},{"price":122.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120,"totalTradedVolume":3220,"finalPrice":120,"finalQuantity":3220,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":79066,"totalBuyQuantity":29027,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.91,"prevClose":121.1}}},{"metadata":{"symbol":"MANKIND","identifier":"MANKINDEQN","series":"EQ","purpose":null,"lastPrice":2442.6,"change":-22.4,"pChange":-0.91,"previousClose":2465,"finalQuantity":295,"totalTurnover":720567,"marketCap":"-","yearHigh":2642,"yearLow":1909.7,"iep":2442.6},"detail":{"preOpenMarket":{"preopen":[{"price":2436.1,"buyQty":90,"sellQty":0},{"price":2440,"buyQty":29,"sellQty":0},{"price":2440.1,"buyQty":25,"sellQty":0},{"price":2441,"buyQty":1,"sellQty":0},{"price":2442.6,"buyQty":7,"sellQty":0,"iep":true},{"price":2445,"buyQty":0,"sellQty":1},{"price":2460,"buyQty":0,"sellQty":6},{"price":2461,"buyQty":0,"sellQty":1},{"price":2465,"buyQty":0,"sellQty":163},{"price":2465.7,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2442.6,"totalTradedVolume":295,"finalPrice":2442.6,"finalQuantity":295,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":8419,"totalBuyQuantity":1323,"atoBuyQty":0,"atoSellQty":0,"Change":-22.4,"perChange":-0.91,"prevClose":2465}}},{"metadata":{"symbol":"EXCELSOFT","identifier":"EXCELSOFTEQN","series":"EQ","purpose":null,"lastPrice":80.2,"change":-0.74,"pChange":-0.91,"previousClose":80.94,"finalQuantity":180,"totalTurnover":14436,"marketCap":"-","yearHigh":142.59,"yearLow":66.4,"iep":80.2},"detail":{"preOpenMarket":{"preopen":[{"price":79.93,"buyQty":25,"sellQty":0},{"price":80,"buyQty":105,"sellQty":0},{"price":80.05,"buyQty":1,"sellQty":0},{"price":80.1,"buyQty":2000,"sellQty":0},{"price":80.2,"buyQty":46,"sellQty":0,"iep":true},{"price":80.7,"buyQty":0,"sellQty":1},{"price":81.5,"buyQty":0,"sellQty":150},{"price":81.59,"buyQty":0,"sellQty":1236},{"price":81.65,"buyQty":0,"sellQty":25},{"price":81.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.2,"totalTradedVolume":180,"finalPrice":80.2,"finalQuantity":180,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":131265,"totalBuyQuantity":33141,"atoBuyQty":0,"atoSellQty":0,"Change":-0.74,"perChange":-0.91,"prevClose":80.94}}},{"metadata":{"symbol":"DAVANGERE","identifier":"DAVANGEREEQN","series":"EQ","purpose":null,"lastPrice":2.18,"change":-0.02,"pChange":-0.91,"previousClose":2.2,"finalQuantity":31469,"totalTurnover":68602,"marketCap":"-","yearHigh":5.5,"yearLow":1.74,"iep":2.18},"detail":{"preOpenMarket":{"preopen":[{"price":2.14,"buyQty":1900,"sellQty":0},{"price":2.15,"buyQty":33349,"sellQty":0},{"price":2.16,"buyQty":11359,"sellQty":0},{"price":2.17,"buyQty":32600,"sellQty":0},{"price":2.18,"buyQty":5099,"sellQty":0,"iep":true},{"price":2.19,"buyQty":0,"sellQty":2024},{"price":2.2,"buyQty":0,"sellQty":8},{"price":2.23,"buyQty":0,"sellQty":1800},{"price":2.24,"buyQty":0,"sellQty":15000},{"price":2.25,"buyQty":0,"sellQty":32549}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.18,"totalTradedVolume":31469,"finalPrice":2.18,"finalQuantity":31469,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":514690,"totalBuyQuantity":546683,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.91,"prevClose":2.2}}},{"metadata":{"symbol":"SHAH","identifier":"SHAHEQN","series":"EQ","purpose":null,"lastPrice":3.22,"change":-0.03,"pChange":-0.92,"previousClose":3.25,"finalQuantity":1681,"totalTurnover":5412,"marketCap":"-","yearHigh":5.82,"yearLow":2.56,"iep":3.22},"detail":{"preOpenMarket":{"preopen":[{"price":3.18,"buyQty":10,"sellQty":0},{"price":3.19,"buyQty":400,"sellQty":0},{"price":3.2,"buyQty":265,"sellQty":0},{"price":3.21,"buyQty":700,"sellQty":0},{"price":3.22,"buyQty":970,"sellQty":0,"iep":true},{"price":3.25,"buyQty":0,"sellQty":5430},{"price":3.27,"buyQty":0,"sellQty":5020},{"price":3.29,"buyQty":0,"sellQty":10000},{"price":3.3,"buyQty":0,"sellQty":5800},{"price":3.34,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.22,"totalTradedVolume":1681,"finalPrice":3.22,"finalQuantity":1681,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":238539,"totalBuyQuantity":743438,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.92,"prevClose":3.25}}},{"metadata":{"symbol":"KROSS","identifier":"KROSSEQN","series":"EQ","purpose":null,"lastPrice":276,"change":-2.56,"pChange":-0.92,"previousClose":278.56,"finalQuantity":5120,"totalTurnover":1413120,"marketCap":"-","yearHigh":283,"yearLow":150.52,"iep":276},"detail":{"preOpenMarket":{"preopen":[{"price":275,"buyQty":284,"sellQty":0},{"price":275.1,"buyQty":100,"sellQty":0},{"price":275.11,"buyQty":32,"sellQty":0},{"price":275.97,"buyQty":98,"sellQty":0},{"price":276,"buyQty":58,"sellQty":0,"iep":true},{"price":276.56,"buyQty":0,"sellQty":200},{"price":276.68,"buyQty":0,"sellQty":1500},{"price":276.9,"buyQty":0,"sellQty":500},{"price":276.98,"buyQty":0,"sellQty":1},{"price":277,"buyQty":0,"sellQty":2404}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":276,"totalTradedVolume":5120,"finalPrice":276,"finalQuantity":5120,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":87840,"totalBuyQuantity":27675,"atoBuyQty":0,"atoSellQty":0,"Change":-2.56,"perChange":-0.92,"prevClose":278.56}}},{"metadata":{"symbol":"IKS","identifier":"IKSEQN","series":"EQ","purpose":null,"lastPrice":1920,"change":-17.8,"pChange":-0.92,"previousClose":1937.8,"finalQuantity":824,"totalTurnover":1582080,"marketCap":"-","yearHigh":1970,"yearLow":1262,"iep":1920},"detail":{"preOpenMarket":{"preopen":[{"price":1915.1,"buyQty":150,"sellQty":0},{"price":1915.6,"buyQty":15,"sellQty":0},{"price":1917.9,"buyQty":432,"sellQty":0},{"price":1918,"buyQty":1,"sellQty":0},{"price":1920,"buyQty":45,"sellQty":0,"iep":true},{"price":1920.2,"buyQty":0,"sellQty":25},{"price":1921,"buyQty":0,"sellQty":60},{"price":1922,"buyQty":0,"sellQty":101},{"price":1922.8,"buyQty":0,"sellQty":50},{"price":1924.1,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1920,"totalTradedVolume":824,"finalPrice":1920,"finalQuantity":824,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":14513,"totalBuyQuantity":4106,"atoBuyQty":0,"atoSellQty":0,"Change":-17.8,"perChange":-0.92,"prevClose":1937.8}}},{"metadata":{"symbol":"VBL","identifier":"VBLEQN","series":"EQ","purpose":null,"lastPrice":432.15,"change":-4,"pChange":-0.92,"previousClose":436.15,"finalQuantity":11613,"totalTurnover":5018557,"marketCap":"-","yearHigh":555.8,"yearLow":381,"iep":432.15},"detail":{"preOpenMarket":{"preopen":[{"price":431.15,"buyQty":400,"sellQty":0},{"price":431.5,"buyQty":250,"sellQty":0},{"price":431.55,"buyQty":29,"sellQty":0},{"price":431.65,"buyQty":25,"sellQty":0},{"price":432,"buyQty":2147,"sellQty":0},{"price":432.05,"buyQty":0,"sellQty":2349},{"price":432.15,"buyQty":0,"sellQty":0,"iep":true},{"price":432.5,"buyQty":0,"sellQty":300},{"price":433,"buyQty":0,"sellQty":1490},{"price":433.45,"buyQty":0,"sellQty":12},{"price":434,"buyQty":0,"sellQty":727}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":432.15,"totalTradedVolume":11613,"finalPrice":432.15,"finalQuantity":11613,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":255381,"totalBuyQuantity":31166,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-0.92,"prevClose":436.15}}},{"metadata":{"symbol":"GABRIEL","identifier":"GABRIELEQN","series":"EQ","purpose":null,"lastPrice":1415,"change":-13.1,"pChange":-0.92,"previousClose":1428.1,"finalQuantity":1936,"totalTurnover":2739440,"marketCap":"-","yearHigh":1600,"yearLow":795.7,"iep":1415},"detail":{"preOpenMarket":{"preopen":[{"price":1409,"buyQty":100,"sellQty":0},{"price":1409.5,"buyQty":5,"sellQty":0},{"price":1410,"buyQty":215,"sellQty":0},{"price":1411,"buyQty":38,"sellQty":0},{"price":1412,"buyQty":21,"sellQty":0},{"price":1413.8,"buyQty":0,"sellQty":653},{"price":1415,"buyQty":0,"sellQty":0,"iep":true},{"price":1416.1,"buyQty":0,"sellQty":10},{"price":1417,"buyQty":0,"sellQty":1},{"price":1420,"buyQty":0,"sellQty":50},{"price":1420.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1415,"totalTradedVolume":1936,"finalPrice":1415,"finalQuantity":1936,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":20816,"totalBuyQuantity":8902,"atoBuyQty":0,"atoSellQty":0,"Change":-13.1,"perChange":-0.92,"prevClose":1428.1}}},{"metadata":{"symbol":"ENDURANCE","identifier":"ENDURANCEEQN","series":"EQ","purpose":null,"lastPrice":2645,"change":-24.6,"pChange":-0.92,"previousClose":2669.6,"finalQuantity":164,"totalTurnover":433780,"marketCap":"-","yearHigh":3072,"yearLow":2142.8,"iep":2645},"detail":{"preOpenMarket":{"preopen":[{"price":2632.4,"buyQty":1,"sellQty":0},{"price":2635,"buyQty":164,"sellQty":0},{"price":2636,"buyQty":2,"sellQty":0},{"price":2641,"buyQty":25,"sellQty":0},{"price":2645,"buyQty":50,"sellQty":0,"iep":true},{"price":2656.3,"buyQty":0,"sellQty":4},{"price":2669.4,"buyQty":0,"sellQty":20},{"price":2687.5,"buyQty":0,"sellQty":5},{"price":2690,"buyQty":0,"sellQty":100},{"price":2695,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2645,"totalTradedVolume":164,"finalPrice":2645,"finalQuantity":164,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3656,"totalBuyQuantity":1818,"atoBuyQty":0,"atoSellQty":0,"Change":-24.6,"perChange":-0.92,"prevClose":2669.6}}},{"metadata":{"symbol":"UTKARSHBNK","identifier":"UTKARSHBNKEQN","series":"EQ","purpose":null,"lastPrice":13.94,"change":-0.13,"pChange":-0.92,"previousClose":14.07,"finalQuantity":31874,"totalTurnover":444323,"marketCap":"-","yearHigh":22.03,"yearLow":10.12,"iep":13.94},"detail":{"preOpenMarket":{"preopen":[{"price":13.9,"buyQty":206295,"sellQty":0},{"price":13.91,"buyQty":150,"sellQty":0},{"price":13.92,"buyQty":11000,"sellQty":0},{"price":13.93,"buyQty":10000,"sellQty":0},{"price":13.94,"buyQty":291,"sellQty":0,"iep":true},{"price":14,"buyQty":0,"sellQty":1001},{"price":14.07,"buyQty":0,"sellQty":3003},{"price":14.1,"buyQty":0,"sellQty":1000},{"price":14.13,"buyQty":0,"sellQty":200},{"price":14.15,"buyQty":0,"sellQty":3760}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.94,"totalTradedVolume":31874,"finalPrice":13.94,"finalQuantity":31874,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":1004456,"totalBuyQuantity":535530,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.92,"prevClose":14.07}}},{"metadata":{"symbol":"STYL","identifier":"STYLEQN","series":"EQ","purpose":null,"lastPrice":356.5,"change":-3.3,"pChange":-0.92,"previousClose":359.8,"finalQuantity":11,"totalTurnover":3921,"marketCap":"-","yearHigh":437.45,"yearLow":209.11,"iep":356.5},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":38,"sellQty":0},{"price":352.2,"buyQty":30,"sellQty":0},{"price":352.3,"buyQty":90,"sellQty":0},{"price":353,"buyQty":1,"sellQty":0},{"price":356.5,"buyQty":90,"sellQty":0,"iep":true},{"price":359.8,"buyQty":0,"sellQty":25},{"price":364.45,"buyQty":0,"sellQty":100},{"price":368,"buyQty":0,"sellQty":94},{"price":369,"buyQty":0,"sellQty":15},{"price":369.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":356.5,"totalTradedVolume":11,"finalPrice":356.5,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":4838,"totalBuyQuantity":4605,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-0.92,"prevClose":359.8}}},{"metadata":{"symbol":"SIMPLEXINF","identifier":"SIMPLEXINFEQN","series":"EQ","purpose":null,"lastPrice":254.05,"change":-2.35,"pChange":-0.92,"previousClose":256.4,"finalQuantity":160,"totalTurnover":40648,"marketCap":"-","yearHigh":318,"yearLow":137,"iep":254.05},"detail":{"preOpenMarket":{"preopen":[{"price":247.2,"buyQty":250,"sellQty":0},{"price":250.2,"buyQty":349,"sellQty":0},{"price":251.1,"buyQty":500,"sellQty":0},{"price":252.4,"buyQty":100,"sellQty":0},{"price":254.05,"buyQty":340,"sellQty":0,"iep":true},{"price":255,"buyQty":0,"sellQty":25},{"price":256,"buyQty":0,"sellQty":25},{"price":256.9,"buyQty":0,"sellQty":25},{"price":257.9,"buyQty":0,"sellQty":25},{"price":258,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254.05,"totalTradedVolume":160,"finalPrice":254.05,"finalQuantity":160,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":4228,"totalBuyQuantity":2443,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.92,"prevClose":256.4}}},{"metadata":{"symbol":"LASERPOWER","identifier":"LASERPOWEREQN","series":"EQ","purpose":null,"lastPrice":284.75,"change":-2.65,"pChange":-0.92,"previousClose":287.4,"finalQuantity":5963,"totalTurnover":1697964,"marketCap":"-","yearHigh":343.5,"yearLow":250,"iep":284.75},"detail":{"preOpenMarket":{"preopen":[{"price":281.3,"buyQty":50,"sellQty":0},{"price":282,"buyQty":22,"sellQty":0},{"price":282.9,"buyQty":10,"sellQty":0},{"price":283,"buyQty":20,"sellQty":0},{"price":284,"buyQty":801,"sellQty":0},{"price":284.7,"buyQty":0,"sellQty":364},{"price":284.75,"buyQty":0,"sellQty":0,"iep":true},{"price":284.8,"buyQty":0,"sellQty":3000},{"price":284.9,"buyQty":0,"sellQty":400},{"price":284.95,"buyQty":0,"sellQty":2150},{"price":285,"buyQty":0,"sellQty":2300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284.75,"totalTradedVolume":5963,"finalPrice":284.75,"finalQuantity":5963,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":63640,"totalBuyQuantity":8550,"atoBuyQty":0,"atoSellQty":0,"Change":-2.65,"perChange":-0.92,"prevClose":287.4}}},{"metadata":{"symbol":"SERVOTECH","identifier":"SERVOTECHEQN","series":"EQ","purpose":null,"lastPrice":71,"change":-0.67,"pChange":-0.93,"previousClose":71.67,"finalQuantity":630,"totalTurnover":44730,"marketCap":"-","yearHigh":141.5,"yearLow":57.51,"iep":71},"detail":{"preOpenMarket":{"preopen":[{"price":70.55,"buyQty":250,"sellQty":0},{"price":70.6,"buyQty":35,"sellQty":0},{"price":70.8,"buyQty":200,"sellQty":0},{"price":70.95,"buyQty":10,"sellQty":0},{"price":71,"buyQty":1719,"sellQty":0,"iep":true},{"price":71.43,"buyQty":0,"sellQty":100},{"price":71.45,"buyQty":0,"sellQty":408},{"price":71.5,"buyQty":0,"sellQty":7},{"price":71.65,"buyQty":0,"sellQty":126},{"price":71.67,"buyQty":0,"sellQty":672}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71,"totalTradedVolume":630,"finalPrice":71,"finalQuantity":630,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":81344,"totalBuyQuantity":22632,"atoBuyQty":0,"atoSellQty":0,"Change":-0.67,"perChange":-0.93,"prevClose":71.67}}},{"metadata":{"symbol":"BHARTIHEXA","identifier":"BHARTIHEXAEQN","series":"EQ","purpose":null,"lastPrice":1511,"change":-14.2,"pChange":-0.93,"previousClose":1525.2,"finalQuantity":22,"totalTurnover":33242,"marketCap":"-","yearHigh":1955.6,"yearLow":1430,"iep":1511},"detail":{"preOpenMarket":{"preopen":[{"price":1502.2,"buyQty":1,"sellQty":0},{"price":1505.2,"buyQty":3,"sellQty":0},{"price":1507.3,"buyQty":17,"sellQty":0},{"price":1508.4,"buyQty":2,"sellQty":0},{"price":1510.7,"buyQty":10,"sellQty":0},{"price":1510.9,"buyQty":0,"sellQty":18},{"price":1511,"buyQty":0,"sellQty":0,"iep":true},{"price":1525.2,"buyQty":0,"sellQty":7},{"price":1535,"buyQty":0,"sellQty":100},{"price":1545,"buyQty":0,"sellQty":2},{"price":1548,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1511,"totalTradedVolume":22,"finalPrice":1511,"finalQuantity":22,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":3021,"totalBuyQuantity":915,"atoBuyQty":0,"atoSellQty":0,"Change":-14.2,"perChange":-0.93,"prevClose":1525.2}}},{"metadata":{"symbol":"ANDHRAPAP","identifier":"ANDHRAPAPEQN","series":"EQ","purpose":null,"lastPrice":70.53,"change":-0.66,"pChange":-0.93,"previousClose":71.19,"finalQuantity":616,"totalTurnover":43446,"marketCap":"-","yearHigh":86.89,"yearLow":58,"iep":70.53},"detail":{"preOpenMarket":{"preopen":[{"price":69.5,"buyQty":5,"sellQty":0},{"price":69.77,"buyQty":10,"sellQty":0},{"price":70,"buyQty":815,"sellQty":0},{"price":70.05,"buyQty":50,"sellQty":0},{"price":70.53,"buyQty":23,"sellQty":0,"iep":true},{"price":71.7,"buyQty":0,"sellQty":104},{"price":71.75,"buyQty":0,"sellQty":500},{"price":71.89,"buyQty":0,"sellQty":4},{"price":71.9,"buyQty":0,"sellQty":10},{"price":71.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.53,"totalTradedVolume":616,"finalPrice":70.53,"finalQuantity":616,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":100558,"totalBuyQuantity":22531,"atoBuyQty":0,"atoSellQty":0,"Change":-0.66,"perChange":-0.93,"prevClose":71.19}}},{"metadata":{"symbol":"RIR","identifier":"RIREQN","series":"EQ","purpose":null,"lastPrice":187.99,"change":-1.76,"pChange":-0.93,"previousClose":189.75,"finalQuantity":3038,"totalTurnover":571113,"marketCap":"-","yearHigh":213.94,"yearLow":154,"iep":187.99},"detail":{"preOpenMarket":{"preopen":[{"price":185.5,"buyQty":50,"sellQty":0},{"price":185.6,"buyQty":100,"sellQty":0},{"price":186,"buyQty":4,"sellQty":0},{"price":186.1,"buyQty":40,"sellQty":0},{"price":187,"buyQty":305,"sellQty":0},{"price":187.99,"buyQty":0,"sellQty":564,"iep":true},{"price":188,"buyQty":0,"sellQty":743},{"price":188.5,"buyQty":0,"sellQty":100},{"price":188.7,"buyQty":0,"sellQty":300},{"price":188.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":187.99,"totalTradedVolume":3038,"finalPrice":187.99,"finalQuantity":3038,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":40044,"totalBuyQuantity":14373,"atoBuyQty":0,"atoSellQty":0,"Change":-1.76,"perChange":-0.93,"prevClose":189.75}}},{"metadata":{"symbol":"SPANDANA","identifier":"SPANDANAEQN","series":"EQ","purpose":null,"lastPrice":230,"change":-2.18,"pChange":-0.94,"previousClose":232.18,"finalQuantity":130,"totalTurnover":29900,"marketCap":"-","yearHigh":319.4,"yearLow":181.1,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":227.3,"buyQty":27,"sellQty":0},{"price":228,"buyQty":101,"sellQty":0},{"price":228.18,"buyQty":10,"sellQty":0},{"price":229,"buyQty":110,"sellQty":0},{"price":230,"buyQty":88,"sellQty":0,"iep":true},{"price":231.7,"buyQty":0,"sellQty":100},{"price":234,"buyQty":0,"sellQty":2},{"price":234.65,"buyQty":0,"sellQty":50},{"price":235,"buyQty":0,"sellQty":75},{"price":238,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":130,"finalPrice":230,"finalQuantity":130,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":5413,"totalBuyQuantity":6323,"atoBuyQty":0,"atoSellQty":0,"Change":-2.18,"perChange":-0.94,"prevClose":232.18}}},{"metadata":{"symbol":"ADANIENSOL","identifier":"ADANIENSOLEQN","series":"EQ","purpose":null,"lastPrice":1367,"change":-13,"pChange":-0.94,"previousClose":1380,"finalQuantity":2275,"totalTurnover":3109925,"marketCap":"-","yearHigh":1789,"yearLow":803.1,"iep":1367},"detail":{"preOpenMarket":{"preopen":[{"price":1364.1,"buyQty":1,"sellQty":0},{"price":1365,"buyQty":36,"sellQty":0},{"price":1365.1,"buyQty":25,"sellQty":0},{"price":1366.1,"buyQty":40,"sellQty":0},{"price":1366.2,"buyQty":1,"sellQty":0},{"price":1367,"buyQty":0,"sellQty":1314,"iep":true},{"price":1368,"buyQty":0,"sellQty":2},{"price":1368.9,"buyQty":0,"sellQty":675},{"price":1369,"buyQty":0,"sellQty":500},{"price":1370,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1367,"totalTradedVolume":2275,"finalPrice":1367,"finalQuantity":2275,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":34290,"totalBuyQuantity":5263,"atoBuyQty":0,"atoSellQty":0,"Change":-13,"perChange":-0.94,"prevClose":1380}}},{"metadata":{"symbol":"DECNGOLD","identifier":"DECNGOLDEQN","series":"EQ","purpose":null,"lastPrice":220.35,"change":-2.09,"pChange":-0.94,"previousClose":222.44,"finalQuantity":2126,"totalTurnover":468464,"marketCap":"-","yearHigh":250.8,"yearLow":114.8,"iep":220.35},"detail":{"preOpenMarket":{"preopen":[{"price":220,"buyQty":151,"sellQty":0},{"price":220.01,"buyQty":500,"sellQty":0},{"price":220.1,"buyQty":700,"sellQty":0},{"price":220.2,"buyQty":695,"sellQty":0},{"price":220.35,"buyQty":6,"sellQty":0,"iep":true},{"price":220.9,"buyQty":0,"sellQty":1300},{"price":221.4,"buyQty":0,"sellQty":250},{"price":221.49,"buyQty":0,"sellQty":250},{"price":221.7,"buyQty":0,"sellQty":300},{"price":221.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.35,"totalTradedVolume":2126,"finalPrice":220.35,"finalQuantity":2126,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":194258,"totalBuyQuantity":28567,"atoBuyQty":0,"atoSellQty":0,"Change":-2.09,"perChange":-0.94,"prevClose":222.44}}},{"metadata":{"symbol":"SRD","identifier":"SRDEQN","series":"EQ","purpose":null,"lastPrice":40.49,"change":-0.39,"pChange":-0.95,"previousClose":40.88,"finalQuantity":1,"totalTurnover":40,"marketCap":"-","yearHigh":75.79,"yearLow":36,"iep":40.49},"detail":{"preOpenMarket":{"preopen":[{"price":39.25,"buyQty":1800,"sellQty":0},{"price":39.26,"buyQty":400,"sellQty":0},{"price":39.4,"buyQty":300,"sellQty":0},{"price":39.5,"buyQty":25,"sellQty":0},{"price":39.77,"buyQty":1,"sellQty":0},{"price":40.49,"buyQty":0,"sellQty":299,"iep":true},{"price":40.5,"buyQty":0,"sellQty":5000},{"price":40.88,"buyQty":0,"sellQty":501},{"price":40.99,"buyQty":0,"sellQty":400},{"price":41.55,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.49,"totalTradedVolume":1,"finalPrice":40.49,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":15821,"totalBuyQuantity":10169,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-0.95,"prevClose":40.88}}},{"metadata":{"symbol":"RVNL","identifier":"RVNLEQN","series":"EQ","purpose":null,"lastPrice":209.75,"change":-2.02,"pChange":-0.95,"previousClose":211.77,"finalQuantity":19115,"totalTurnover":4009371,"marketCap":"-","yearHigh":400.7,"yearLow":195.15,"iep":209.75},"detail":{"preOpenMarket":{"preopen":[{"price":209.5,"buyQty":801,"sellQty":0},{"price":209.51,"buyQty":500,"sellQty":0},{"price":209.6,"buyQty":200,"sellQty":0},{"price":209.63,"buyQty":200,"sellQty":0},{"price":209.65,"buyQty":100,"sellQty":0},{"price":209.75,"buyQty":0,"sellQty":407,"iep":true},{"price":209.95,"buyQty":0,"sellQty":500},{"price":210,"buyQty":0,"sellQty":3366},{"price":210.42,"buyQty":0,"sellQty":1020},{"price":210.5,"buyQty":0,"sellQty":601}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209.75,"totalTradedVolume":19115,"finalPrice":209.75,"finalQuantity":19115,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":291705,"totalBuyQuantity":80993,"atoBuyQty":0,"atoSellQty":0,"Change":-2.02,"perChange":-0.95,"prevClose":211.77}}},{"metadata":{"symbol":"SPAL","identifier":"SPALEQN","series":"EQ","purpose":null,"lastPrice":980,"change":-9.5,"pChange":-0.96,"previousClose":989.5,"finalQuantity":90,"totalTurnover":88200,"marketCap":"-","yearHigh":1221.9,"yearLow":600,"iep":980},"detail":{"preOpenMarket":{"preopen":[{"price":975,"buyQty":1,"sellQty":0},{"price":975.7,"buyQty":50,"sellQty":0},{"price":976.4,"buyQty":38,"sellQty":0},{"price":978,"buyQty":5,"sellQty":0},{"price":980,"buyQty":130,"sellQty":0,"iep":true},{"price":989.5,"buyQty":0,"sellQty":1},{"price":989.9,"buyQty":0,"sellQty":200},{"price":992,"buyQty":0,"sellQty":10},{"price":1005,"buyQty":0,"sellQty":124},{"price":1010,"buyQty":0,"sellQty":96}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":980,"totalTradedVolume":90,"finalPrice":980,"finalQuantity":90,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":6841,"totalBuyQuantity":4060,"atoBuyQty":0,"atoSellQty":0,"Change":-9.5,"perChange":-0.96,"prevClose":989.5}}},{"metadata":{"symbol":"REDINGTON","identifier":"REDINGTONEQN","series":"EQ","purpose":null,"lastPrice":396.9,"change":-3.85,"pChange":-0.96,"previousClose":400.75,"finalQuantity":8600,"totalTurnover":3413340,"marketCap":"-","yearHigh":419.5,"yearLow":191.31,"iep":396.9},"detail":{"preOpenMarket":{"preopen":[{"price":395.6,"buyQty":40,"sellQty":0},{"price":395.7,"buyQty":1000,"sellQty":0},{"price":395.9,"buyQty":67,"sellQty":0},{"price":396,"buyQty":229,"sellQty":0},{"price":396.4,"buyQty":100,"sellQty":0},{"price":396.9,"buyQty":0,"sellQty":2261,"iep":true},{"price":396.95,"buyQty":0,"sellQty":1300},{"price":397.1,"buyQty":0,"sellQty":250},{"price":397.7,"buyQty":0,"sellQty":155},{"price":397.95,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":396.9,"totalTradedVolume":8600,"finalPrice":396.9,"finalQuantity":8600,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":144083,"totalBuyQuantity":40153,"atoBuyQty":0,"atoSellQty":0,"Change":-3.85,"perChange":-0.96,"prevClose":400.75}}},{"metadata":{"symbol":"SUDARSCHEM","identifier":"SUDARSCHEMEQN","series":"EQ","purpose":null,"lastPrice":1225,"change":-11.9,"pChange":-0.96,"previousClose":1236.9,"finalQuantity":231,"totalTurnover":282975,"marketCap":"-","yearHigh":1603,"yearLow":726.4,"iep":1225},"detail":{"preOpenMarket":{"preopen":[{"price":1212.2,"buyQty":10,"sellQty":0},{"price":1214.9,"buyQty":2,"sellQty":0},{"price":1215,"buyQty":210,"sellQty":0},{"price":1221.3,"buyQty":40,"sellQty":0},{"price":1224,"buyQty":1,"sellQty":0},{"price":1225,"buyQty":0,"sellQty":1,"iep":true},{"price":1226,"buyQty":0,"sellQty":1},{"price":1226.9,"buyQty":0,"sellQty":90},{"price":1227,"buyQty":0,"sellQty":31},{"price":1228,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1225,"totalTradedVolume":231,"finalPrice":1225,"finalQuantity":231,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":7917,"totalBuyQuantity":3624,"atoBuyQty":0,"atoSellQty":0,"Change":-11.9,"perChange":-0.96,"prevClose":1236.9}}},{"metadata":{"symbol":"VEEGALAND","identifier":"VEEGALANDBEN","series":"BE","purpose":null,"lastPrice":141.5,"change":-1.37,"pChange":-0.96,"previousClose":142.87,"finalQuantity":1820,"totalTurnover":257530,"marketCap":"-","yearHigh":154,"yearLow":135.2,"iep":141.5},"detail":{"preOpenMarket":{"preopen":[{"price":140,"buyQty":3725,"sellQty":0},{"price":140.1,"buyQty":5,"sellQty":0},{"price":140.2,"buyQty":250,"sellQty":0},{"price":140.87,"buyQty":12,"sellQty":0},{"price":141,"buyQty":2010,"sellQty":0},{"price":141.5,"buyQty":0,"sellQty":381,"iep":true},{"price":141.96,"buyQty":0,"sellQty":1000},{"price":142,"buyQty":0,"sellQty":107},{"price":142.16,"buyQty":0,"sellQty":217},{"price":142.87,"buyQty":0,"sellQty":428}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.5,"totalTradedVolume":1820,"finalPrice":141.5,"finalQuantity":1820,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":39565,"totalBuyQuantity":21823,"atoBuyQty":0,"atoSellQty":0,"Change":-1.37,"perChange":-0.96,"prevClose":142.87}}},{"metadata":{"symbol":"VOLTAS","identifier":"VOLTASEQN","series":"EQ","purpose":null,"lastPrice":1119.1,"change":-10.9,"pChange":-0.96,"previousClose":1130,"finalQuantity":1196,"totalTurnover":1338443,"marketCap":"-","yearHigh":1582.5,"yearLow":1090.8,"iep":1119.1},"detail":{"preOpenMarket":{"preopen":[{"price":1117,"buyQty":50,"sellQty":0},{"price":1118,"buyQty":135,"sellQty":0},{"price":1118.4,"buyQty":132,"sellQty":0},{"price":1119,"buyQty":5,"sellQty":0},{"price":1119.1,"buyQty":84,"sellQty":0,"iep":true},{"price":1120,"buyQty":0,"sellQty":150},{"price":1120.5,"buyQty":0,"sellQty":8},{"price":1121,"buyQty":0,"sellQty":375},{"price":1122,"buyQty":0,"sellQty":30},{"price":1122.8,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1119.1,"totalTradedVolume":1196,"finalPrice":1119.1,"finalQuantity":1196,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":24076,"totalBuyQuantity":10015,"atoBuyQty":0,"atoSellQty":0,"Change":-10.9,"perChange":-0.96,"prevClose":1130}}},{"metadata":{"symbol":"SILVERAXIS","identifier":"SILVERAXISEQN","series":"EQ","purpose":null,"lastPrice":227,"change":-2.19,"pChange":-0.96,"previousClose":229.19,"finalQuantity":324,"totalTurnover":73548,"marketCap":"-","yearHigh":390.01,"yearLow":134,"iep":227},"detail":{"preOpenMarket":{"preopen":[{"price":226.1,"buyQty":10,"sellQty":0},{"price":226.2,"buyQty":10,"sellQty":0},{"price":226.3,"buyQty":10,"sellQty":0},{"price":226.4,"buyQty":10,"sellQty":0},{"price":226.5,"buyQty":10,"sellQty":0},{"price":227,"buyQty":0,"sellQty":4702,"iep":true},{"price":227.08,"buyQty":0,"sellQty":200},{"price":227.12,"buyQty":0,"sellQty":200},{"price":227.13,"buyQty":0,"sellQty":200},{"price":227.22,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":227,"totalTradedVolume":324,"finalPrice":227,"finalQuantity":324,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":49517,"totalBuyQuantity":36387,"atoBuyQty":0,"atoSellQty":0,"Change":-2.19,"perChange":-0.96,"prevClose":229.19}}},{"metadata":{"symbol":"HILTON","identifier":"HILTONEQN","series":"EQ","purpose":null,"lastPrice":16.57,"change":-0.16,"pChange":-0.96,"previousClose":16.73,"finalQuantity":387,"totalTurnover":6412,"marketCap":"-","yearHigh":44.88,"yearLow":13.43,"iep":16.57},"detail":{"preOpenMarket":{"preopen":[{"price":16.4,"buyQty":1010,"sellQty":0},{"price":16.45,"buyQty":500,"sellQty":0},{"price":16.5,"buyQty":1110,"sellQty":0},{"price":16.55,"buyQty":100,"sellQty":0},{"price":16.57,"buyQty":164,"sellQty":0,"iep":true},{"price":16.73,"buyQty":0,"sellQty":101},{"price":16.95,"buyQty":0,"sellQty":800},{"price":17,"buyQty":0,"sellQty":2100},{"price":17.1,"buyQty":0,"sellQty":5000},{"price":17.5,"buyQty":0,"sellQty":3185}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.57,"totalTradedVolume":387,"finalPrice":16.57,"finalQuantity":387,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":12936,"totalBuyQuantity":21518,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.96,"prevClose":16.73}}},{"metadata":{"symbol":"SWSOLAR","identifier":"SWSOLAREQN","series":"EQ","purpose":null,"lastPrice":179.01,"change":-1.75,"pChange":-0.97,"previousClose":180.76,"finalQuantity":6712,"totalTurnover":1201515,"marketCap":"-","yearHigh":261,"yearLow":148,"iep":179.01},"detail":{"preOpenMarket":{"preopen":[{"price":178.5,"buyQty":14,"sellQty":0},{"price":178.51,"buyQty":30,"sellQty":0},{"price":178.76,"buyQty":5,"sellQty":0},{"price":179,"buyQty":556,"sellQty":0},{"price":179.01,"buyQty":2,"sellQty":0,"iep":true},{"price":179.24,"buyQty":0,"sellQty":54},{"price":179.5,"buyQty":0,"sellQty":1000},{"price":179.8,"buyQty":0,"sellQty":254},{"price":179.9,"buyQty":0,"sellQty":400},{"price":179.95,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":179.01,"totalTradedVolume":6712,"finalPrice":179.01,"finalQuantity":6712,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":115575,"totalBuyQuantity":28465,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-0.97,"prevClose":180.76}}},{"metadata":{"symbol":"PRECWIRE","identifier":"PRECWIREEQN","series":"EQ","purpose":null,"lastPrice":494,"change":-4.85,"pChange":-0.97,"previousClose":498.85,"finalQuantity":893,"totalTurnover":441142,"marketCap":"-","yearHigh":524.9,"yearLow":180,"iep":494},"detail":{"preOpenMarket":{"preopen":[{"price":490,"buyQty":550,"sellQty":0},{"price":490.05,"buyQty":2,"sellQty":0},{"price":490.1,"buyQty":30,"sellQty":0},{"price":492,"buyQty":25,"sellQty":0},{"price":493,"buyQty":4,"sellQty":0},{"price":494,"buyQty":0,"sellQty":470,"iep":true},{"price":494.8,"buyQty":0,"sellQty":53},{"price":495,"buyQty":0,"sellQty":244},{"price":495.5,"buyQty":0,"sellQty":100},{"price":495.9,"buyQty":0,"sellQty":380}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":494,"totalTradedVolume":893,"finalPrice":494,"finalQuantity":893,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":37497,"totalBuyQuantity":7986,"atoBuyQty":0,"atoSellQty":0,"Change":-4.85,"perChange":-0.97,"prevClose":498.85}}},{"metadata":{"symbol":"ACI","identifier":"ACIEQN","series":"EQ","purpose":null,"lastPrice":470,"change":-4.6,"pChange":-0.97,"previousClose":474.6,"finalQuantity":75,"totalTurnover":35250,"marketCap":"-","yearHigh":720,"yearLow":446,"iep":470},"detail":{"preOpenMarket":{"preopen":[{"price":466,"buyQty":49,"sellQty":0},{"price":466.3,"buyQty":25,"sellQty":0},{"price":467,"buyQty":1,"sellQty":0},{"price":468,"buyQty":30,"sellQty":0},{"price":470,"buyQty":649,"sellQty":0,"iep":true},{"price":473,"buyQty":0,"sellQty":251},{"price":474,"buyQty":0,"sellQty":31},{"price":474.6,"buyQty":0,"sellQty":1000},{"price":475,"buyQty":0,"sellQty":2},{"price":476,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470,"totalTradedVolume":75,"finalPrice":470,"finalQuantity":75,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":27657,"totalBuyQuantity":3614,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-0.97,"prevClose":474.6}}},{"metadata":{"symbol":"SHIPROCKET","identifier":"SHIPROCKETEQN","series":"EQ","purpose":null,"lastPrice":126,"change":-1.23,"pChange":-0.97,"previousClose":127.23,"finalQuantity":4109,"totalTurnover":517734,"marketCap":"-","yearHigh":156.9,"yearLow":119.52,"iep":126},"detail":{"preOpenMarket":{"preopen":[{"price":125.3,"buyQty":50,"sellQty":0},{"price":125.32,"buyQty":5000,"sellQty":0},{"price":125.4,"buyQty":25,"sellQty":0},{"price":125.6,"buyQty":2200,"sellQty":0},{"price":125.83,"buyQty":100,"sellQty":0},{"price":126,"buyQty":0,"sellQty":1201,"iep":true},{"price":126.4,"buyQty":0,"sellQty":500},{"price":126.6,"buyQty":0,"sellQty":100},{"price":126.8,"buyQty":0,"sellQty":1305},{"price":127,"buyQty":0,"sellQty":510}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126,"totalTradedVolume":4109,"finalPrice":126,"finalQuantity":4109,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":209070,"totalBuyQuantity":58654,"atoBuyQty":0,"atoSellQty":0,"Change":-1.23,"perChange":-0.97,"prevClose":127.23}}},{"metadata":{"symbol":"JAINREC","identifier":"JAINRECEQN","series":"EQ","purpose":null,"lastPrice":300,"change":-2.95,"pChange":-0.97,"previousClose":302.95,"finalQuantity":6296,"totalTurnover":1888800,"marketCap":"-","yearHigh":593.95,"yearLow":247.57,"iep":300},"detail":{"preOpenMarket":{"preopen":[{"price":297,"buyQty":32,"sellQty":0},{"price":297.1,"buyQty":200,"sellQty":0},{"price":297.7,"buyQty":3,"sellQty":0},{"price":298,"buyQty":4,"sellQty":0},{"price":299,"buyQty":200,"sellQty":0},{"price":300,"buyQty":0,"sellQty":2863,"iep":true},{"price":301,"buyQty":0,"sellQty":898},{"price":301.45,"buyQty":0,"sellQty":465},{"price":301.5,"buyQty":0,"sellQty":30},{"price":301.9,"buyQty":0,"sellQty":942}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":300,"totalTradedVolume":6296,"finalPrice":300,"finalQuantity":6296,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":169640,"totalBuyQuantity":36798,"atoBuyQty":0,"atoSellQty":0,"Change":-2.95,"perChange":-0.97,"prevClose":302.95}}},{"metadata":{"symbol":"BLACKBUCK","identifier":"BLACKBUCKEQN","series":"EQ","purpose":null,"lastPrice":610,"change":-6.05,"pChange":-0.98,"previousClose":616.05,"finalQuantity":715,"totalTurnover":436150,"marketCap":"-","yearHigh":748,"yearLow":496,"iep":610},"detail":{"preOpenMarket":{"preopen":[{"price":606.05,"buyQty":15,"sellQty":0},{"price":607.95,"buyQty":50,"sellQty":0},{"price":608.05,"buyQty":1,"sellQty":0},{"price":608.25,"buyQty":100,"sellQty":0},{"price":609,"buyQty":150,"sellQty":0},{"price":610,"buyQty":0,"sellQty":1364,"iep":true},{"price":610.35,"buyQty":0,"sellQty":16},{"price":611.5,"buyQty":0,"sellQty":25},{"price":611.65,"buyQty":0,"sellQty":499},{"price":611.7,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":610,"totalTradedVolume":715,"finalPrice":610,"finalQuantity":715,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":46079,"totalBuyQuantity":9085,"atoBuyQty":0,"atoSellQty":0,"Change":-6.05,"perChange":-0.98,"prevClose":616.05}}},{"metadata":{"symbol":"SUVEN","identifier":"SUVENEQN","series":"EQ","purpose":null,"lastPrice":338.5,"change":-3.35,"pChange":-0.98,"previousClose":341.85,"finalQuantity":2962,"totalTurnover":1002637,"marketCap":"-","yearHigh":403.35,"yearLow":124.11,"iep":338.5},"detail":{"preOpenMarket":{"preopen":[{"price":334.2,"buyQty":50,"sellQty":0},{"price":335,"buyQty":10,"sellQty":0},{"price":336.05,"buyQty":90,"sellQty":0},{"price":337.25,"buyQty":94,"sellQty":0},{"price":338,"buyQty":204,"sellQty":0},{"price":338.5,"buyQty":0,"sellQty":1337,"iep":true},{"price":339,"buyQty":0,"sellQty":1000},{"price":339.8,"buyQty":0,"sellQty":100},{"price":340.8,"buyQty":0,"sellQty":200},{"price":341.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":338.5,"totalTradedVolume":2962,"finalPrice":338.5,"finalQuantity":2962,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":122840,"totalBuyQuantity":6097,"atoBuyQty":0,"atoSellQty":0,"Change":-3.35,"perChange":-0.98,"prevClose":341.85}}},{"metadata":{"symbol":"TDPOWERSYS","identifier":"TDPOWERSYSEQN","series":"EQ","purpose":null,"lastPrice":758,"change":-7.5,"pChange":-0.98,"previousClose":765.5,"finalQuantity":4806,"totalTurnover":3642948,"marketCap":"-","yearHigh":817.55,"yearLow":271.53,"iep":758},"detail":{"preOpenMarket":{"preopen":[{"price":755.05,"buyQty":12,"sellQty":0},{"price":756,"buyQty":350,"sellQty":0},{"price":756.5,"buyQty":3,"sellQty":0},{"price":757,"buyQty":50,"sellQty":0},{"price":757.85,"buyQty":2,"sellQty":0},{"price":758,"buyQty":0,"sellQty":432,"iep":true},{"price":759,"buyQty":0,"sellQty":40},{"price":759.85,"buyQty":0,"sellQty":530},{"price":760,"buyQty":0,"sellQty":610},{"price":760.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":758,"totalTradedVolume":4806,"finalPrice":758,"finalQuantity":4806,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":98601,"totalBuyQuantity":18515,"atoBuyQty":0,"atoSellQty":0,"Change":-7.5,"perChange":-0.98,"prevClose":765.5}}},{"metadata":{"symbol":"KIRLPNU","identifier":"KIRLPNUEQN","series":"EQ","purpose":null,"lastPrice":705,"change":-6.95,"pChange":-0.98,"previousClose":711.95,"finalQuantity":51,"totalTurnover":35955,"marketCap":"-","yearHigh":1098.55,"yearLow":495.05,"iep":705},"detail":{"preOpenMarket":{"preopen":[{"price":700.05,"buyQty":1,"sellQty":0},{"price":702,"buyQty":7,"sellQty":0},{"price":704,"buyQty":3,"sellQty":0},{"price":704.95,"buyQty":1,"sellQty":0},{"price":705,"buyQty":6,"sellQty":0,"iep":true},{"price":709,"buyQty":0,"sellQty":16},{"price":712,"buyQty":0,"sellQty":6},{"price":712.4,"buyQty":0,"sellQty":10},{"price":714.9,"buyQty":0,"sellQty":98},{"price":715,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":705,"totalTradedVolume":51,"finalPrice":705,"finalQuantity":51,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":9015,"totalBuyQuantity":924,"atoBuyQty":0,"atoSellQty":0,"Change":-6.95,"perChange":-0.98,"prevClose":711.95}}},{"metadata":{"symbol":"BSLGOLDETF","identifier":"BSLGOLDETFEQN","series":"EQ","purpose":null,"lastPrice":131.6,"change":-1.3,"pChange":-0.98,"previousClose":132.9,"finalQuantity":441,"totalTurnover":58035,"marketCap":"-","yearHigh":155.99,"yearLow":99.45,"iep":131.6},"detail":{"preOpenMarket":{"preopen":[{"price":131.05,"buyQty":1,"sellQty":0},{"price":131.11,"buyQty":3000,"sellQty":0},{"price":131.53,"buyQty":1000,"sellQty":0},{"price":131.57,"buyQty":7,"sellQty":0},{"price":131.6,"buyQty":1659,"sellQty":0,"iep":true},{"price":132,"buyQty":0,"sellQty":1104},{"price":132.78,"buyQty":0,"sellQty":1500},{"price":132.8,"buyQty":0,"sellQty":1},{"price":132.9,"buyQty":0,"sellQty":200},{"price":132.94,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.6,"totalTradedVolume":441,"finalPrice":131.6,"finalQuantity":441,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":21833,"totalBuyQuantity":31297,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.98,"prevClose":132.9}}},{"metadata":{"symbol":"ALEMBICLTD","identifier":"ALEMBICLTDEQN","series":"EQ","purpose":null,"lastPrice":105,"change":-1.04,"pChange":-0.98,"previousClose":106.04,"finalQuantity":7546,"totalTurnover":792330,"marketCap":"-","yearHigh":117.72,"yearLow":70.46,"iep":105},"detail":{"preOpenMarket":{"preopen":[{"price":103.2,"buyQty":100,"sellQty":0},{"price":103.3,"buyQty":100,"sellQty":0},{"price":103.5,"buyQty":100,"sellQty":0},{"price":104.1,"buyQty":750,"sellQty":0},{"price":104.6,"buyQty":500,"sellQty":0},{"price":105,"buyQty":0,"sellQty":3911,"iep":true},{"price":105.49,"buyQty":0,"sellQty":700},{"price":105.5,"buyQty":0,"sellQty":1493},{"price":105.9,"buyQty":0,"sellQty":500},{"price":106,"buyQty":0,"sellQty":7081}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105,"totalTradedVolume":7546,"finalPrice":105,"finalQuantity":7546,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":168647,"totalBuyQuantity":12887,"atoBuyQty":0,"atoSellQty":0,"Change":-1.04,"perChange":-0.98,"prevClose":106.04}}},{"metadata":{"symbol":"POWERICA","identifier":"POWERICAEQN","series":"EQ","purpose":null,"lastPrice":565.25,"change":-5.6,"pChange":-0.98,"previousClose":570.85,"finalQuantity":300,"totalTurnover":169575,"marketCap":"-","yearHigh":676.95,"yearLow":365.1,"iep":565.25},"detail":{"preOpenMarket":{"preopen":[{"price":555.55,"buyQty":21,"sellQty":0},{"price":556,"buyQty":35,"sellQty":0},{"price":556.5,"buyQty":18,"sellQty":0},{"price":560,"buyQty":1,"sellQty":0},{"price":565.25,"buyQty":268,"sellQty":0,"iep":true},{"price":569.9,"buyQty":0,"sellQty":200},{"price":570.85,"buyQty":0,"sellQty":80},{"price":572,"buyQty":0,"sellQty":100},{"price":580,"buyQty":0,"sellQty":261},{"price":581,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":565.25,"totalTradedVolume":300,"finalPrice":565.25,"finalQuantity":300,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":13527,"totalBuyQuantity":3143,"atoBuyQty":0,"atoSellQty":0,"Change":-5.6,"perChange":-0.98,"prevClose":570.85}}},{"metadata":{"symbol":"KLBRENG-B","identifier":"KLBRENG-BEQN","series":"EQ","purpose":null,"lastPrice":513.5,"change":-5.1,"pChange":-0.98,"previousClose":518.6,"finalQuantity":81,"totalTurnover":41593,"marketCap":"-","yearHigh":544.85,"yearLow":332.4,"iep":513.5},"detail":{"preOpenMarket":{"preopen":[{"price":506.6,"buyQty":125,"sellQty":0},{"price":508,"buyQty":10,"sellQty":0},{"price":510,"buyQty":1,"sellQty":0},{"price":512,"buyQty":50,"sellQty":0},{"price":512.7,"buyQty":517,"sellQty":0},{"price":513.5,"buyQty":0,"sellQty":64,"iep":true},{"price":513.8,"buyQty":0,"sellQty":102},{"price":515.9,"buyQty":0,"sellQty":100},{"price":516.7,"buyQty":0,"sellQty":200},{"price":517,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":513.5,"totalTradedVolume":81,"finalPrice":513.5,"finalQuantity":81,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":19116,"totalBuyQuantity":5377,"atoBuyQty":0,"atoSellQty":0,"Change":-5.1,"perChange":-0.98,"prevClose":518.6}}},{"metadata":{"symbol":"PERSISTENT","identifier":"PERSISTENTEQN","series":"EQ","purpose":null,"lastPrice":5188,"change":-52,"pChange":-0.99,"previousClose":5240,"finalQuantity":1717,"totalTurnover":8907796,"marketCap":"-","yearHigh":6599,"yearLow":4244.5,"iep":5188},"detail":{"preOpenMarket":{"preopen":[{"price":5182,"buyQty":100,"sellQty":0},{"price":5183,"buyQty":1,"sellQty":0},{"price":5184,"buyQty":210,"sellQty":0},{"price":5186,"buyQty":100,"sellQty":0},{"price":5188,"buyQty":32,"sellQty":0,"iep":true},{"price":5190,"buyQty":0,"sellQty":175},{"price":5200,"buyQty":0,"sellQty":70},{"price":5210,"buyQty":0,"sellQty":11},{"price":5214,"buyQty":0,"sellQty":16},{"price":5218,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5188,"totalTradedVolume":1717,"finalPrice":5188,"finalQuantity":1717,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":7118,"totalBuyQuantity":2293,"atoBuyQty":0,"atoSellQty":0,"Change":-52,"perChange":-0.99,"prevClose":5240}}},{"metadata":{"symbol":"WELSPUNLIV","identifier":"WELSPUNLIVEQN","series":"EQ","purpose":null,"lastPrice":221.56,"change":-2.21,"pChange":-0.99,"previousClose":223.77,"finalQuantity":15305,"totalTurnover":3390975,"marketCap":"-","yearHigh":233,"yearLow":107.1,"iep":221.56},"detail":{"preOpenMarket":{"preopen":[{"price":220.2,"buyQty":100,"sellQty":0},{"price":220.7,"buyQty":80,"sellQty":0},{"price":221,"buyQty":113,"sellQty":0},{"price":221.01,"buyQty":5,"sellQty":0},{"price":221.1,"buyQty":40,"sellQty":0},{"price":221.53,"buyQty":0,"sellQty":131},{"price":221.56,"buyQty":0,"sellQty":0,"iep":true},{"price":221.9,"buyQty":0,"sellQty":666},{"price":222,"buyQty":0,"sellQty":100},{"price":222.5,"buyQty":0,"sellQty":1250},{"price":222.6,"buyQty":0,"sellQty":166}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221.56,"totalTradedVolume":15305,"finalPrice":221.56,"finalQuantity":15305,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":377295,"totalBuyQuantity":34863,"atoBuyQty":0,"atoSellQty":0,"Change":-2.21,"perChange":-0.99,"prevClose":223.77}}},{"metadata":{"symbol":"BAJAJELEC","identifier":"BAJAJELECEQN","series":"EQ","purpose":null,"lastPrice":326.15,"change":-3.25,"pChange":-0.99,"previousClose":329.4,"finalQuantity":287,"totalTurnover":93605,"marketCap":"-","yearHigh":653.8,"yearLow":301,"iep":326.15},"detail":{"preOpenMarket":{"preopen":[{"price":324.3,"buyQty":50,"sellQty":0},{"price":325,"buyQty":113,"sellQty":0},{"price":325.3,"buyQty":50,"sellQty":0},{"price":326,"buyQty":55,"sellQty":0},{"price":326.15,"buyQty":77,"sellQty":0,"iep":true},{"price":326.35,"buyQty":0,"sellQty":20},{"price":327.05,"buyQty":0,"sellQty":20},{"price":327.5,"buyQty":0,"sellQty":50},{"price":328.1,"buyQty":0,"sellQty":20},{"price":328.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":326.15,"totalTradedVolume":287,"finalPrice":326.15,"finalQuantity":287,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":13152,"totalBuyQuantity":6097,"atoBuyQty":0,"atoSellQty":0,"Change":-3.25,"perChange":-0.99,"prevClose":329.4}}},{"metadata":{"symbol":"RHIM","identifier":"RHIMEQN","series":"EQ","purpose":null,"lastPrice":385,"change":-3.85,"pChange":-0.99,"previousClose":388.85,"finalQuantity":2942,"totalTurnover":1132670,"marketCap":"-","yearHigh":508.3,"yearLow":323.05,"iep":385},"detail":{"preOpenMarket":{"preopen":[{"price":383.3,"buyQty":2,"sellQty":0},{"price":384,"buyQty":44,"sellQty":0},{"price":384.05,"buyQty":61,"sellQty":0},{"price":384.85,"buyQty":50,"sellQty":0},{"price":385,"buyQty":155,"sellQty":0,"iep":true},{"price":385.9,"buyQty":0,"sellQty":500},{"price":386,"buyQty":0,"sellQty":100},{"price":386.6,"buyQty":0,"sellQty":125},{"price":386.95,"buyQty":0,"sellQty":793},{"price":387.5,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":385,"totalTradedVolume":2942,"finalPrice":385,"finalQuantity":2942,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":83408,"totalBuyQuantity":13944,"atoBuyQty":0,"atoSellQty":0,"Change":-3.85,"perChange":-0.99,"prevClose":388.85}}},{"metadata":{"symbol":"INDOFARM","identifier":"INDOFARMEQN","series":"EQ","purpose":null,"lastPrice":142.6,"change":-1.43,"pChange":-0.99,"previousClose":144.03,"finalQuantity":501,"totalTurnover":71442,"marketCap":"-","yearHigh":271.69,"yearLow":110.7,"iep":142.6},"detail":{"preOpenMarket":{"preopen":[{"price":140.2,"buyQty":5,"sellQty":0},{"price":140.5,"buyQty":2700,"sellQty":0},{"price":141,"buyQty":50,"sellQty":0},{"price":142,"buyQty":51,"sellQty":0},{"price":142.22,"buyQty":1,"sellQty":0},{"price":142.6,"buyQty":0,"sellQty":53,"iep":true},{"price":142.9,"buyQty":0,"sellQty":400},{"price":142.99,"buyQty":0,"sellQty":208},{"price":143,"buyQty":0,"sellQty":199},{"price":143.25,"buyQty":0,"sellQty":242}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.6,"totalTradedVolume":501,"finalPrice":142.6,"finalQuantity":501,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":33759,"totalBuyQuantity":6150,"atoBuyQty":0,"atoSellQty":0,"Change":-1.43,"perChange":-0.99,"prevClose":144.03}}},{"metadata":{"symbol":"SAREGAMA","identifier":"SAREGAMAEQN","series":"EQ","purpose":null,"lastPrice":502,"change":-5,"pChange":-0.99,"previousClose":507,"finalQuantity":556,"totalTurnover":279112,"marketCap":"-","yearHigh":574.5,"yearLow":307.05,"iep":502},"detail":{"preOpenMarket":{"preopen":[{"price":500.1,"buyQty":25,"sellQty":0},{"price":500.5,"buyQty":50,"sellQty":0},{"price":500.8,"buyQty":1,"sellQty":0},{"price":500.85,"buyQty":1,"sellQty":0},{"price":501.7,"buyQty":765,"sellQty":0},{"price":502,"buyQty":0,"sellQty":0,"iep":true},{"price":503.95,"buyQty":0,"sellQty":30},{"price":504.5,"buyQty":0,"sellQty":50},{"price":505.7,"buyQty":0,"sellQty":50},{"price":506,"buyQty":0,"sellQty":30},{"price":506.8,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":502,"totalTradedVolume":556,"finalPrice":502,"finalQuantity":556,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":28436,"totalBuyQuantity":6985,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-0.99,"prevClose":507}}},{"metadata":{"symbol":"RPEL","identifier":"RPELEQN","series":"EQ","purpose":null,"lastPrice":1694.5,"change":-17.2,"pChange":-1,"previousClose":1711.7,"finalQuantity":32,"totalTurnover":54224,"marketCap":"-","yearHigh":1943.7,"yearLow":561.3,"iep":1694.5},"detail":{"preOpenMarket":{"preopen":[{"price":1681.1,"buyQty":25,"sellQty":0},{"price":1685.9,"buyQty":6,"sellQty":0},{"price":1686,"buyQty":6,"sellQty":0},{"price":1687,"buyQty":1,"sellQty":0},{"price":1694.5,"buyQty":109,"sellQty":0,"iep":true},{"price":1694.6,"buyQty":0,"sellQty":6},{"price":1711.7,"buyQty":0,"sellQty":54},{"price":1715,"buyQty":0,"sellQty":34},{"price":1720,"buyQty":0,"sellQty":175},{"price":1723,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1694.5,"totalTradedVolume":32,"finalPrice":1694.5,"finalQuantity":32,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":2871,"totalBuyQuantity":1294,"atoBuyQty":0,"atoSellQty":0,"Change":-17.2,"perChange":-1,"prevClose":1711.7}}},{"metadata":{"symbol":"BANKBARODA","identifier":"BANKBARODAEQN","series":"EQ","purpose":null,"lastPrice":234.5,"change":-2.37,"pChange":-1,"previousClose":236.87,"finalQuantity":14316,"totalTurnover":3357102,"marketCap":"-","yearHigh":325.5,"yearLow":231.92,"iep":234.5},"detail":{"preOpenMarket":{"preopen":[{"price":234.11,"buyQty":200,"sellQty":0},{"price":234.15,"buyQty":1014,"sellQty":0},{"price":234.2,"buyQty":564,"sellQty":0},{"price":234.25,"buyQty":100,"sellQty":0},{"price":234.35,"buyQty":50,"sellQty":0},{"price":234.5,"buyQty":0,"sellQty":3346,"iep":true},{"price":234.9,"buyQty":0,"sellQty":175},{"price":234.91,"buyQty":0,"sellQty":170},{"price":235,"buyQty":0,"sellQty":1556},{"price":235.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234.5,"totalTradedVolume":14316,"finalPrice":234.5,"finalQuantity":14316,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":226392,"totalBuyQuantity":161863,"atoBuyQty":0,"atoSellQty":0,"Change":-2.37,"perChange":-1,"prevClose":236.87}}},{"metadata":{"symbol":"BANKINDIA","identifier":"BANKINDIAEQN","series":"EQ","purpose":null,"lastPrice":138.26,"change":-1.39,"pChange":-1,"previousClose":139.65,"finalQuantity":15592,"totalTurnover":2155749,"marketCap":"-","yearHigh":178.36,"yearLow":116,"iep":138.26},"detail":{"preOpenMarket":{"preopen":[{"price":138.11,"buyQty":1,"sellQty":0},{"price":138.12,"buyQty":100,"sellQty":0},{"price":138.16,"buyQty":100,"sellQty":0},{"price":138.2,"buyQty":10144,"sellQty":0},{"price":138.23,"buyQty":10,"sellQty":0},{"price":138.25,"buyQty":0,"sellQty":11510},{"price":138.26,"buyQty":0,"sellQty":0,"iep":true},{"price":138.4,"buyQty":0,"sellQty":3597},{"price":138.5,"buyQty":0,"sellQty":10},{"price":138.52,"buyQty":0,"sellQty":67},{"price":138.75,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.26,"totalTradedVolume":15592,"finalPrice":138.26,"finalQuantity":15592,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":341272,"totalBuyQuantity":184573,"atoBuyQty":0,"atoSellQty":0,"Change":-1.39,"perChange":-1,"prevClose":139.65}}},{"metadata":{"symbol":"ELGIEQUIP","identifier":"ELGIEQUIPEQN","series":"EQ","purpose":null,"lastPrice":608.55,"change":-6.15,"pChange":-1,"previousClose":614.7,"finalQuantity":377,"totalTurnover":229423,"marketCap":"-","yearHigh":653.4,"yearLow":408.25,"iep":608.55},"detail":{"preOpenMarket":{"preopen":[{"price":605,"buyQty":22,"sellQty":0},{"price":606,"buyQty":335,"sellQty":0},{"price":607,"buyQty":100,"sellQty":0},{"price":608,"buyQty":265,"sellQty":0},{"price":608.35,"buyQty":10,"sellQty":0},{"price":608.55,"buyQty":0,"sellQty":22,"iep":true},{"price":609,"buyQty":0,"sellQty":29},{"price":610.35,"buyQty":0,"sellQty":29},{"price":611.65,"buyQty":0,"sellQty":1},{"price":612.25,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":608.55,"totalTradedVolume":377,"finalPrice":608.55,"finalQuantity":377,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":33998,"totalBuyQuantity":6011,"atoBuyQty":0,"atoSellQty":0,"Change":-6.15,"perChange":-1,"prevClose":614.7}}},{"metadata":{"symbol":"FEDERALBNK","identifier":"FEDERALBNKEQN","series":"EQ","purpose":null,"lastPrice":328,"change":-3.3,"pChange":-1,"previousClose":331.3,"finalQuantity":8464,"totalTurnover":2776192,"marketCap":"-","yearHigh":371.7,"yearLow":189.05,"iep":328},"detail":{"preOpenMarket":{"preopen":[{"price":326.8,"buyQty":100,"sellQty":0},{"price":327,"buyQty":138,"sellQty":0},{"price":327.2,"buyQty":6,"sellQty":0},{"price":327.3,"buyQty":11,"sellQty":0},{"price":327.8,"buyQty":5,"sellQty":0},{"price":328,"buyQty":0,"sellQty":4746,"iep":true},{"price":328.8,"buyQty":0,"sellQty":25},{"price":329,"buyQty":0,"sellQty":65},{"price":329.4,"buyQty":0,"sellQty":2500},{"price":329.65,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":328,"totalTradedVolume":8464,"finalPrice":328,"finalQuantity":8464,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":111866,"totalBuyQuantity":31610,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-1,"prevClose":331.3}}},{"metadata":{"symbol":"MARALOVER","identifier":"MARALOVEREQN","series":"EQ","purpose":null,"lastPrice":60.5,"change":-0.61,"pChange":-1,"previousClose":61.11,"finalQuantity":40,"totalTurnover":2420,"marketCap":"-","yearHigh":68.89,"yearLow":34.11,"iep":60.5},"detail":{"preOpenMarket":{"preopen":[{"price":58.2,"buyQty":1,"sellQty":0},{"price":59,"buyQty":1,"sellQty":0},{"price":59.3,"buyQty":300,"sellQty":0},{"price":60.1,"buyQty":50,"sellQty":0},{"price":60.5,"buyQty":261,"sellQty":0,"iep":true},{"price":61,"buyQty":0,"sellQty":20},{"price":61.5,"buyQty":0,"sellQty":20},{"price":61.6,"buyQty":0,"sellQty":20},{"price":61.95,"buyQty":0,"sellQty":20},{"price":62.63,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.5,"totalTradedVolume":40,"finalPrice":60.5,"finalQuantity":40,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":5321,"totalBuyQuantity":1172,"atoBuyQty":0,"atoSellQty":0,"Change":-0.61,"perChange":-1,"prevClose":61.11}}},{"metadata":{"symbol":"BODALCHEM","identifier":"BODALCHEMEQN","series":"EQ","purpose":null,"lastPrice":197.53,"change":-2,"pChange":-1,"previousClose":199.53,"finalQuantity":4065,"totalTurnover":802959,"marketCap":"-","yearHigh":206,"yearLow":42.81,"iep":197.53},"detail":{"preOpenMarket":{"preopen":[{"price":196.25,"buyQty":25,"sellQty":0},{"price":196.6,"buyQty":50,"sellQty":0},{"price":197,"buyQty":205,"sellQty":0},{"price":197.3,"buyQty":50,"sellQty":0},{"price":197.53,"buyQty":3817,"sellQty":0,"iep":true},{"price":199,"buyQty":0,"sellQty":1000},{"price":199.53,"buyQty":0,"sellQty":50},{"price":199.8,"buyQty":0,"sellQty":550},{"price":199.9,"buyQty":0,"sellQty":1000},{"price":200,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":197.53,"totalTradedVolume":4065,"finalPrice":197.53,"finalQuantity":4065,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":59309,"totalBuyQuantity":65349,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-1,"prevClose":199.53}}},{"metadata":{"symbol":"JIOFIN","identifier":"JIOFINEQN","series":"EQ","purpose":null,"lastPrice":229.83,"change":-2.32,"pChange":-1,"previousClose":232.15,"finalQuantity":77641,"totalTurnover":17844231,"marketCap":"-","yearHigh":316.85,"yearLow":223.3,"iep":229.83},"detail":{"preOpenMarket":{"preopen":[{"price":229.55,"buyQty":1011,"sellQty":0},{"price":229.6,"buyQty":11,"sellQty":0},{"price":229.65,"buyQty":2050,"sellQty":0},{"price":229.75,"buyQty":1000,"sellQty":0},{"price":229.8,"buyQty":170,"sellQty":0},{"price":229.83,"buyQty":0,"sellQty":8309,"iep":true},{"price":229.85,"buyQty":0,"sellQty":5000},{"price":229.9,"buyQty":0,"sellQty":13002},{"price":229.95,"buyQty":0,"sellQty":400},{"price":230,"buyQty":0,"sellQty":6870}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229.83,"totalTradedVolume":77641,"finalPrice":229.83,"finalQuantity":77641,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":842325,"totalBuyQuantity":283908,"atoBuyQty":0,"atoSellQty":0,"Change":-2.32,"perChange":-1,"prevClose":232.15}}},{"metadata":{"symbol":"AEQUS","identifier":"AEQUSEQN","series":"EQ","purpose":null,"lastPrice":241.51,"change":-2.43,"pChange":-1,"previousClose":243.94,"finalQuantity":9661,"totalTurnover":2333228,"marketCap":"-","yearHigh":274.39,"yearLow":113.3,"iep":241.51},"detail":{"preOpenMarket":{"preopen":[{"price":240.1,"buyQty":2800,"sellQty":0},{"price":240.25,"buyQty":100,"sellQty":0},{"price":241,"buyQty":1,"sellQty":0},{"price":241.5,"buyQty":2025,"sellQty":0},{"price":241.51,"buyQty":205,"sellQty":0,"iep":true},{"price":241.9,"buyQty":0,"sellQty":250},{"price":242,"buyQty":0,"sellQty":1280},{"price":242.5,"buyQty":0,"sellQty":500},{"price":242.9,"buyQty":0,"sellQty":250},{"price":242.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":241.51,"totalTradedVolume":9661,"finalPrice":241.51,"finalQuantity":9661,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":188000,"totalBuyQuantity":42523,"atoBuyQty":0,"atoSellQty":0,"Change":-2.43,"perChange":-1,"prevClose":243.94}}},{"metadata":{"symbol":"VOGL","identifier":"VOGLEQN","series":"EQ","purpose":null,"lastPrice":35.5,"change":-0.36,"pChange":-1,"previousClose":35.86,"finalQuantity":219990,"totalTurnover":7809645,"marketCap":"-","yearHigh":47.6,"yearLow":30.42,"iep":35.5},"detail":{"preOpenMarket":{"preopen":[{"price":35.35,"buyQty":13608,"sellQty":0},{"price":35.4,"buyQty":1020,"sellQty":0},{"price":35.42,"buyQty":1200,"sellQty":0},{"price":35.46,"buyQty":9536,"sellQty":0},{"price":35.5,"buyQty":36066,"sellQty":0,"iep":true},{"price":35.6,"buyQty":0,"sellQty":28438},{"price":35.65,"buyQty":0,"sellQty":100},{"price":35.69,"buyQty":0,"sellQty":383},{"price":35.7,"buyQty":0,"sellQty":14718},{"price":35.73,"buyQty":0,"sellQty":1718}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.5,"totalTradedVolume":219990,"finalPrice":35.5,"finalQuantity":219990,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":2507652,"totalBuyQuantity":991323,"atoBuyQty":0,"atoSellQty":0,"Change":-0.36,"perChange":-1,"prevClose":35.86}}},{"metadata":{"symbol":"SWIGGY","identifier":"SWIGGYEQN","series":"EQ","purpose":null,"lastPrice":275.7,"change":-2.8,"pChange":-1.01,"previousClose":278.5,"finalQuantity":20620,"totalTurnover":5684934,"marketCap":"-","yearHigh":460.9,"yearLow":235.75,"iep":275.7},"detail":{"preOpenMarket":{"preopen":[{"price":275.4,"buyQty":200,"sellQty":0},{"price":275.5,"buyQty":80,"sellQty":0},{"price":275.55,"buyQty":60,"sellQty":0},{"price":275.6,"buyQty":2000,"sellQty":0},{"price":275.7,"buyQty":265,"sellQty":0,"iep":true},{"price":275.8,"buyQty":0,"sellQty":20},{"price":276,"buyQty":0,"sellQty":670},{"price":277,"buyQty":0,"sellQty":16694},{"price":277.15,"buyQty":0,"sellQty":657},{"price":277.5,"buyQty":0,"sellQty":215}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":275.7,"totalTradedVolume":20620,"finalPrice":275.7,"finalQuantity":20620,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":323679,"totalBuyQuantity":109686,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-1.01,"prevClose":278.5}}},{"metadata":{"symbol":"OPTIEMUS","identifier":"OPTIEMUSEQN","series":"EQ","purpose":null,"lastPrice":820,"change":-8.35,"pChange":-1.01,"previousClose":828.35,"finalQuantity":16679,"totalTurnover":13676780,"marketCap":"-","yearHigh":850.65,"yearLow":288,"iep":820},"detail":{"preOpenMarket":{"preopen":[{"price":813.1,"buyQty":500,"sellQty":0},{"price":815,"buyQty":60,"sellQty":0},{"price":815.05,"buyQty":500,"sellQty":0},{"price":815.9,"buyQty":7,"sellQty":0},{"price":816,"buyQty":6,"sellQty":0},{"price":820,"buyQty":0,"sellQty":496,"iep":true},{"price":820.35,"buyQty":0,"sellQty":20},{"price":820.6,"buyQty":0,"sellQty":100},{"price":821.25,"buyQty":0,"sellQty":50},{"price":822.4,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":820,"totalTradedVolume":16679,"finalPrice":820,"finalQuantity":16679,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":155958,"totalBuyQuantity":24123,"atoBuyQty":0,"atoSellQty":0,"Change":-8.35,"perChange":-1.01,"prevClose":828.35}}},{"metadata":{"symbol":"EDELWEISS","identifier":"EDELWEISSEQN","series":"EQ","purpose":null,"lastPrice":140.6,"change":-1.43,"pChange":-1.01,"previousClose":142.03,"finalQuantity":41779,"totalTurnover":5874127,"marketCap":"-","yearHigh":146,"yearLow":98,"iep":140.6},"detail":{"preOpenMarket":{"preopen":[{"price":140.05,"buyQty":10000,"sellQty":0},{"price":140.1,"buyQty":25500,"sellQty":0},{"price":140.15,"buyQty":250,"sellQty":0},{"price":140.2,"buyQty":152,"sellQty":0},{"price":140.53,"buyQty":1061,"sellQty":0},{"price":140.6,"buyQty":0,"sellQty":4740,"iep":true},{"price":140.61,"buyQty":0,"sellQty":21},{"price":140.7,"buyQty":0,"sellQty":250},{"price":140.8,"buyQty":0,"sellQty":5},{"price":140.84,"buyQty":0,"sellQty":143}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.6,"totalTradedVolume":41779,"finalPrice":140.6,"finalQuantity":41779,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":501415,"totalBuyQuantity":217780,"atoBuyQty":0,"atoSellQty":0,"Change":-1.43,"perChange":-1.01,"prevClose":142.03}}},{"metadata":{"symbol":"BHAGCHEM","identifier":"BHAGCHEMEQN","series":"EQ","purpose":null,"lastPrice":244.5,"change":-2.5,"pChange":-1.01,"previousClose":247,"finalQuantity":20,"totalTurnover":4890,"marketCap":"-","yearHigh":316.9,"yearLow":170.6,"iep":244.5},"detail":{"preOpenMarket":{"preopen":[{"price":242.55,"buyQty":25,"sellQty":0},{"price":243,"buyQty":1,"sellQty":0},{"price":243.05,"buyQty":25,"sellQty":0},{"price":243.55,"buyQty":25,"sellQty":0},{"price":244.05,"buyQty":25,"sellQty":0},{"price":244.5,"buyQty":0,"sellQty":5,"iep":true},{"price":245,"buyQty":0,"sellQty":25},{"price":245.5,"buyQty":0,"sellQty":25},{"price":246,"buyQty":0,"sellQty":25},{"price":246.45,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":244.5,"totalTradedVolume":20,"finalPrice":244.5,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":6279,"totalBuyQuantity":1231,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-1.01,"prevClose":247}}},{"metadata":{"symbol":"TVSMOTOR","identifier":"TVSMOTOREQN","series":"EQ","purpose":null,"lastPrice":4093.4,"change":-41.6,"pChange":-1.01,"previousClose":4135,"finalQuantity":1034,"totalTurnover":4232575,"marketCap":"-","yearHigh":4484.5,"yearLow":3228,"iep":4093.4},"detail":{"preOpenMarket":{"preopen":[{"price":4090,"buyQty":9,"sellQty":0},{"price":4091,"buyQty":100,"sellQty":0},{"price":4092,"buyQty":110,"sellQty":0},{"price":4093.3,"buyQty":175,"sellQty":0},{"price":4093.4,"buyQty":21,"sellQty":0,"iep":true},{"price":4104,"buyQty":0,"sellQty":5},{"price":4113,"buyQty":0,"sellQty":12},{"price":4120,"buyQty":0,"sellQty":25},{"price":4125,"buyQty":0,"sellQty":75},{"price":4135,"buyQty":0,"sellQty":370}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4093.4,"totalTradedVolume":1034,"finalPrice":4093.4,"finalQuantity":1034,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6135,"totalBuyQuantity":2874,"atoBuyQty":0,"atoSellQty":0,"Change":-41.6,"perChange":-1.01,"prevClose":4135}}},{"metadata":{"symbol":"HDFCSILVER","identifier":"HDFCSILVEREQN","series":"EQ","purpose":null,"lastPrice":217.9,"change":-2.23,"pChange":-1.01,"previousClose":220.13,"finalQuantity":922,"totalTurnover":200903,"marketCap":"-","yearHigh":359,"yearLow":129.35,"iep":217.9},"detail":{"preOpenMarket":{"preopen":[{"price":217.1,"buyQty":2300,"sellQty":0},{"price":217.13,"buyQty":21,"sellQty":0},{"price":217.17,"buyQty":1000,"sellQty":0},{"price":217.3,"buyQty":30,"sellQty":0},{"price":217.5,"buyQty":335,"sellQty":0},{"price":217.9,"buyQty":0,"sellQty":11603,"iep":true},{"price":217.93,"buyQty":0,"sellQty":200},{"price":218.34,"buyQty":0,"sellQty":1000},{"price":218.39,"buyQty":0,"sellQty":1000},{"price":218.4,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.9,"totalTradedVolume":922,"finalPrice":217.9,"finalQuantity":922,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":59016,"totalBuyQuantity":31414,"atoBuyQty":0,"atoSellQty":0,"Change":-2.23,"perChange":-1.01,"prevClose":220.13}}},{"metadata":{"symbol":"GVT&D","identifier":"GVT&DEQN","series":"EQ","purpose":null,"lastPrice":4372.1,"change":-44.9,"pChange":-1.02,"previousClose":4417,"finalQuantity":805,"totalTurnover":3519540,"marketCap":"-","yearHigh":5650,"yearLow":2523.2,"iep":4372.1},"detail":{"preOpenMarket":{"preopen":[{"price":4366,"buyQty":3,"sellQty":0},{"price":4367,"buyQty":5,"sellQty":0},{"price":4370,"buyQty":6,"sellQty":0},{"price":4371,"buyQty":1,"sellQty":0},{"price":4372.1,"buyQty":26,"sellQty":0,"iep":true},{"price":4375,"buyQty":0,"sellQty":103},{"price":4379,"buyQty":0,"sellQty":55},{"price":4380,"buyQty":0,"sellQty":2},{"price":4389,"buyQty":0,"sellQty":1},{"price":4390,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4372.1,"totalTradedVolume":805,"finalPrice":4372.1,"finalQuantity":805,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":17852,"totalBuyQuantity":4603,"atoBuyQty":0,"atoSellQty":0,"Change":-44.9,"perChange":-1.02,"prevClose":4417}}},{"metadata":{"symbol":"RAYMONDREL","identifier":"RAYMONDRELEQN","series":"EQ","purpose":null,"lastPrice":664.6,"change":-6.85,"pChange":-1.02,"previousClose":671.45,"finalQuantity":11635,"totalTurnover":7732621,"marketCap":"-","yearHigh":734.9,"yearLow":349,"iep":664.6},"detail":{"preOpenMarket":{"preopen":[{"price":660,"buyQty":662,"sellQty":0},{"price":661,"buyQty":26,"sellQty":0},{"price":661.4,"buyQty":1,"sellQty":0},{"price":664.55,"buyQty":5,"sellQty":0},{"price":664.6,"buyQty":3143,"sellQty":0,"iep":true},{"price":664.9,"buyQty":0,"sellQty":20},{"price":665,"buyQty":0,"sellQty":5200},{"price":666,"buyQty":0,"sellQty":396},{"price":668,"buyQty":0,"sellQty":155},{"price":668.05,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":664.6,"totalTradedVolume":11635,"finalPrice":664.6,"finalQuantity":11635,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":87615,"totalBuyQuantity":33210,"atoBuyQty":0,"atoSellQty":0,"Change":-6.85,"perChange":-1.02,"prevClose":671.45}}},{"metadata":{"symbol":"GMDCLTD","identifier":"GMDCLTDEQN","series":"EQ","purpose":null,"lastPrice":551,"change":-5.7,"pChange":-1.02,"previousClose":556.7,"finalQuantity":5499,"totalTurnover":3029949,"marketCap":"-","yearHigh":771.9,"yearLow":466.4,"iep":551},"detail":{"preOpenMarket":{"preopen":[{"price":550.05,"buyQty":4,"sellQty":0},{"price":550.1,"buyQty":305,"sellQty":0},{"price":550.6,"buyQty":10,"sellQty":0},{"price":550.7,"buyQty":15,"sellQty":0},{"price":551,"buyQty":6548,"sellQty":0,"iep":true},{"price":551.3,"buyQty":0,"sellQty":33},{"price":552.7,"buyQty":0,"sellQty":500},{"price":553,"buyQty":0,"sellQty":333},{"price":553.4,"buyQty":0,"sellQty":75},{"price":553.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":551,"totalTradedVolume":5499,"finalPrice":551,"finalQuantity":5499,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":128844,"totalBuyQuantity":22897,"atoBuyQty":0,"atoSellQty":0,"Change":-5.7,"perChange":-1.02,"prevClose":556.7}}},{"metadata":{"symbol":"ASIANPAINT","identifier":"ASIANPAINTEQN","series":"EQ","purpose":null,"lastPrice":2430,"change":-25,"pChange":-1.02,"previousClose":2455,"finalQuantity":1736,"totalTurnover":4218480,"marketCap":"-","yearHigh":2985.7,"yearLow":2115,"iep":2430},"detail":{"preOpenMarket":{"preopen":[{"price":2425,"buyQty":207,"sellQty":0},{"price":2425.1,"buyQty":1,"sellQty":0},{"price":2426,"buyQty":4,"sellQty":0},{"price":2428,"buyQty":284,"sellQty":0},{"price":2430,"buyQty":62,"sellQty":0,"iep":true},{"price":2431,"buyQty":0,"sellQty":300},{"price":2432,"buyQty":0,"sellQty":10},{"price":2438,"buyQty":0,"sellQty":10},{"price":2438.8,"buyQty":0,"sellQty":100},{"price":2442.7,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2430,"totalTradedVolume":1736,"finalPrice":2430,"finalQuantity":1736,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":9379,"totalBuyQuantity":4941,"atoBuyQty":0,"atoSellQty":0,"Change":-25,"perChange":-1.02,"prevClose":2455}}},{"metadata":{"symbol":"GOLDENTOBC","identifier":"GOLDENTOBCBZN","series":"BZ","purpose":null,"lastPrice":23.26,"change":-0.24,"pChange":-1.02,"previousClose":23.5,"finalQuantity":2,"totalTurnover":46,"marketCap":"-","yearHigh":36.5,"yearLow":20.34,"iep":23.26},"detail":{"preOpenMarket":{"preopen":[{"price":22.81,"buyQty":8,"sellQty":0},{"price":23.26,"buyQty":0,"sellQty":0,"iep":true},{"price":24.6,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.26,"totalTradedVolume":2,"finalPrice":23.26,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":600,"totalBuyQuantity":8,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-1.02,"prevClose":23.5}}},{"metadata":{"symbol":"ACUTAAS","identifier":"ACUTAASEQN","series":"EQ","purpose":null,"lastPrice":3232,"change":-33.2,"pChange":-1.02,"previousClose":3265.2,"finalQuantity":410,"totalTurnover":1325120,"marketCap":"-","yearHigh":3740,"yearLow":1302,"iep":3232},"detail":{"preOpenMarket":{"preopen":[{"price":3205.6,"buyQty":6,"sellQty":0},{"price":3215.2,"buyQty":1,"sellQty":0},{"price":3223,"buyQty":8,"sellQty":0},{"price":3225,"buyQty":25,"sellQty":0},{"price":3225.2,"buyQty":25,"sellQty":0},{"price":3232,"buyQty":0,"sellQty":0,"iep":true},{"price":3233.4,"buyQty":0,"sellQty":4},{"price":3243.4,"buyQty":0,"sellQty":4},{"price":3248.9,"buyQty":0,"sellQty":13},{"price":3250,"buyQty":0,"sellQty":109},{"price":3250.5,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3232,"totalTradedVolume":410,"finalPrice":3232,"finalQuantity":410,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":11388,"totalBuyQuantity":2704,"atoBuyQty":0,"atoSellQty":0,"Change":-33.2,"perChange":-1.02,"prevClose":3265.2}}},{"metadata":{"symbol":"SANGAMIND","identifier":"SANGAMINDEQN","series":"EQ","purpose":null,"lastPrice":565,"change":-5.85,"pChange":-1.02,"previousClose":570.85,"finalQuantity":70,"totalTurnover":39550,"marketCap":"-","yearHigh":672.5,"yearLow":391.2,"iep":565},"detail":{"preOpenMarket":{"preopen":[{"price":556.9,"buyQty":30,"sellQty":0},{"price":558,"buyQty":3,"sellQty":0},{"price":560,"buyQty":1730,"sellQty":0},{"price":560.1,"buyQty":10,"sellQty":0},{"price":560.15,"buyQty":100,"sellQty":0},{"price":565,"buyQty":0,"sellQty":155,"iep":true},{"price":568,"buyQty":0,"sellQty":2},{"price":568.7,"buyQty":0,"sellQty":27},{"price":574.8,"buyQty":0,"sellQty":28},{"price":579,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":565,"totalTradedVolume":70,"finalPrice":565,"finalQuantity":70,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17493,"totalBuyQuantity":2664,"atoBuyQty":0,"atoSellQty":0,"Change":-5.85,"perChange":-1.02,"prevClose":570.85}}},{"metadata":{"symbol":"TARACHAND","identifier":"TARACHANDEQN","series":"EQ","purpose":null,"lastPrice":45.5,"change":-0.47,"pChange":-1.02,"previousClose":45.97,"finalQuantity":216,"totalTurnover":9828,"marketCap":"-","yearHigh":103.67,"yearLow":45.16,"iep":45.5},"detail":{"preOpenMarket":{"preopen":[{"price":45.11,"buyQty":10,"sellQty":0},{"price":45.16,"buyQty":5,"sellQty":0},{"price":45.25,"buyQty":11,"sellQty":0},{"price":45.43,"buyQty":4,"sellQty":0},{"price":45.5,"buyQty":794,"sellQty":0,"iep":true},{"price":45.97,"buyQty":0,"sellQty":1},{"price":46.8,"buyQty":0,"sellQty":2142},{"price":46.9,"buyQty":0,"sellQty":200},{"price":47,"buyQty":0,"sellQty":331},{"price":47.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.5,"totalTradedVolume":216,"finalPrice":45.5,"finalQuantity":216,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":16804,"totalBuyQuantity":9975,"atoBuyQty":0,"atoSellQty":0,"Change":-0.47,"perChange":-1.02,"prevClose":45.97}}},{"metadata":{"symbol":"MIRZAINT","identifier":"MIRZAINTEQN","series":"EQ","purpose":null,"lastPrice":29.05,"change":-0.3,"pChange":-1.02,"previousClose":29.35,"finalQuantity":1278,"totalTurnover":37125,"marketCap":"-","yearHigh":43.3,"yearLow":24.95,"iep":29.05},"detail":{"preOpenMarket":{"preopen":[{"price":28.95,"buyQty":1,"sellQty":0},{"price":29,"buyQty":842,"sellQty":0},{"price":29.01,"buyQty":500,"sellQty":0},{"price":29.02,"buyQty":500,"sellQty":0},{"price":29.05,"buyQty":34,"sellQty":0,"iep":true},{"price":29.21,"buyQty":0,"sellQty":1},{"price":29.49,"buyQty":0,"sellQty":200},{"price":29.5,"buyQty":0,"sellQty":200},{"price":29.8,"buyQty":0,"sellQty":100},{"price":29.9,"buyQty":0,"sellQty":171}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.05,"totalTradedVolume":1278,"finalPrice":29.05,"finalQuantity":1278,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":21547,"totalBuyQuantity":16452,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-1.02,"prevClose":29.35}}},{"metadata":{"symbol":"DIACABS","identifier":"DIACABSBEN","series":"BE","purpose":null,"lastPrice":374,"change":-3.85,"pChange":-1.02,"previousClose":377.85,"finalQuantity":1368,"totalTurnover":511632,"marketCap":"-","yearHigh":404,"yearLow":115.57,"iep":374},"detail":{"preOpenMarket":{"preopen":[{"price":370,"buyQty":416,"sellQty":0},{"price":370.85,"buyQty":1,"sellQty":0},{"price":371,"buyQty":1,"sellQty":0},{"price":371.1,"buyQty":1,"sellQty":0},{"price":372.6,"buyQty":165,"sellQty":0},{"price":374,"buyQty":0,"sellQty":707,"iep":true},{"price":374.05,"buyQty":0,"sellQty":4},{"price":374.5,"buyQty":0,"sellQty":500},{"price":375,"buyQty":0,"sellQty":10},{"price":377,"buyQty":0,"sellQty":7000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":374,"totalTradedVolume":1368,"finalPrice":374,"finalQuantity":1368,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":56631,"totalBuyQuantity":12315,"atoBuyQty":0,"atoSellQty":0,"Change":-3.85,"perChange":-1.02,"prevClose":377.85}}},{"metadata":{"symbol":"SHAKTIPUMP","identifier":"SHAKTIPUMPEQN","series":"EQ","purpose":null,"lastPrice":471.9,"change":-4.9,"pChange":-1.03,"previousClose":476.8,"finalQuantity":791,"totalTurnover":373272,"marketCap":"-","yearHigh":868.35,"yearLow":455,"iep":471.9},"detail":{"preOpenMarket":{"preopen":[{"price":470.45,"buyQty":5,"sellQty":0},{"price":471,"buyQty":106,"sellQty":0},{"price":471.05,"buyQty":5,"sellQty":0},{"price":471.1,"buyQty":60,"sellQty":0},{"price":471.4,"buyQty":500,"sellQty":0},{"price":471.9,"buyQty":0,"sellQty":255,"iep":true},{"price":472,"buyQty":0,"sellQty":10},{"price":472.15,"buyQty":0,"sellQty":18},{"price":473,"buyQty":0,"sellQty":5},{"price":473.6,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":471.9,"totalTradedVolume":791,"finalPrice":471.9,"finalQuantity":791,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":40880,"totalBuyQuantity":9671,"atoBuyQty":0,"atoSellQty":0,"Change":-4.9,"perChange":-1.03,"prevClose":476.8}}},{"metadata":{"symbol":"IDEAFORGE","identifier":"IDEAFORGEEQN","series":"EQ","purpose":null,"lastPrice":713,"change":-7.45,"pChange":-1.03,"previousClose":720.45,"finalQuantity":501,"totalTurnover":357213,"marketCap":"-","yearHigh":992.25,"yearLow":366,"iep":713},"detail":{"preOpenMarket":{"preopen":[{"price":711.65,"buyQty":250,"sellQty":0},{"price":711.9,"buyQty":8,"sellQty":0},{"price":712,"buyQty":2,"sellQty":0},{"price":712.05,"buyQty":1,"sellQty":0},{"price":713,"buyQty":195,"sellQty":0,"iep":true},{"price":720.45,"buyQty":0,"sellQty":28},{"price":720.5,"buyQty":0,"sellQty":22},{"price":725,"buyQty":0,"sellQty":1},{"price":726,"buyQty":0,"sellQty":2},{"price":727.4,"buyQty":0,"sellQty":190}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":713,"totalTradedVolume":501,"finalPrice":713,"finalQuantity":501,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":6532,"totalBuyQuantity":8468,"atoBuyQty":0,"atoSellQty":0,"Change":-7.45,"perChange":-1.03,"prevClose":720.45}}},{"metadata":{"symbol":"IRCON","identifier":"IRCONEQN","series":"EQ","purpose":null,"lastPrice":109,"change":-1.13,"pChange":-1.03,"previousClose":110.13,"finalQuantity":10353,"totalTurnover":1128477,"marketCap":"-","yearHigh":186.44,"yearLow":106.06,"iep":109},"detail":{"preOpenMarket":{"preopen":[{"price":108.63,"buyQty":12,"sellQty":0},{"price":108.7,"buyQty":531,"sellQty":0},{"price":108.75,"buyQty":220,"sellQty":0},{"price":108.8,"buyQty":125,"sellQty":0},{"price":108.9,"buyQty":2155,"sellQty":0},{"price":109,"buyQty":0,"sellQty":8817,"iep":true},{"price":109.2,"buyQty":0,"sellQty":3456},{"price":109.5,"buyQty":0,"sellQty":1000},{"price":109.54,"buyQty":0,"sellQty":156},{"price":109.78,"buyQty":0,"sellQty":156}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109,"totalTradedVolume":10353,"finalPrice":109,"finalQuantity":10353,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":582174,"totalBuyQuantity":67142,"atoBuyQty":0,"atoSellQty":0,"Change":-1.13,"perChange":-1.03,"prevClose":110.13}}},{"metadata":{"symbol":"NYKAA","identifier":"NYKAAEQN","series":"EQ","purpose":null,"lastPrice":337.35,"change":-3.5,"pChange":-1.03,"previousClose":340.85,"finalQuantity":2584,"totalTurnover":871712,"marketCap":"-","yearHigh":349.55,"yearLow":227.9,"iep":337.35},"detail":{"preOpenMarket":{"preopen":[{"price":335.7,"buyQty":1,"sellQty":0},{"price":336,"buyQty":11,"sellQty":0},{"price":336.2,"buyQty":200,"sellQty":0},{"price":336.55,"buyQty":100,"sellQty":0},{"price":336.8,"buyQty":76,"sellQty":0},{"price":337.35,"buyQty":0,"sellQty":1559,"iep":true},{"price":337.4,"buyQty":0,"sellQty":6},{"price":338,"buyQty":0,"sellQty":1520},{"price":339,"buyQty":0,"sellQty":177},{"price":339.15,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":337.35,"totalTradedVolume":2584,"finalPrice":337.35,"finalQuantity":2584,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":83264,"totalBuyQuantity":7157,"atoBuyQty":0,"atoSellQty":0,"Change":-3.5,"perChange":-1.03,"prevClose":340.85}}},{"metadata":{"symbol":"INNOVISION","identifier":"INNOVISIONEQN","series":"EQ","purpose":null,"lastPrice":254.4,"change":-2.65,"pChange":-1.03,"previousClose":257.05,"finalQuantity":193,"totalTurnover":49099,"marketCap":"-","yearHigh":470,"yearLow":246.2,"iep":254.4},"detail":{"preOpenMarket":{"preopen":[{"price":250.9,"buyQty":100,"sellQty":0},{"price":251,"buyQty":1,"sellQty":0},{"price":251.95,"buyQty":50,"sellQty":0},{"price":253,"buyQty":400,"sellQty":0},{"price":254.4,"buyQty":63,"sellQty":0,"iep":true},{"price":258,"buyQty":0,"sellQty":305},{"price":259.9,"buyQty":0,"sellQty":50},{"price":260,"buyQty":0,"sellQty":65},{"price":260.9,"buyQty":0,"sellQty":50},{"price":262.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254.4,"totalTradedVolume":193,"finalPrice":254.4,"finalQuantity":193,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":7931,"totalBuyQuantity":2179,"atoBuyQty":0,"atoSellQty":0,"Change":-2.65,"perChange":-1.03,"prevClose":257.05}}},{"metadata":{"symbol":"SILVER1","identifier":"SILVER1EQN","series":"EQ","purpose":null,"lastPrice":22.13,"change":-0.23,"pChange":-1.03,"previousClose":22.36,"finalQuantity":9080,"totalTurnover":200940,"marketCap":"-","yearHigh":38.8,"yearLow":13.07,"iep":22.13},"detail":{"preOpenMarket":{"preopen":[{"price":22.03,"buyQty":200,"sellQty":0},{"price":22.05,"buyQty":1105,"sellQty":0},{"price":22.06,"buyQty":51,"sellQty":0},{"price":22.1,"buyQty":2000,"sellQty":0},{"price":22.11,"buyQty":7511,"sellQty":0},{"price":22.13,"buyQty":0,"sellQty":24881,"iep":true},{"price":22.15,"buyQty":0,"sellQty":5000},{"price":22.18,"buyQty":0,"sellQty":10600},{"price":22.19,"buyQty":0,"sellQty":30200},{"price":22.27,"buyQty":0,"sellQty":7000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.13,"totalTradedVolume":9080,"finalPrice":22.13,"finalQuantity":9080,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":176960,"totalBuyQuantity":199568,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-1.03,"prevClose":22.36}}},{"metadata":{"symbol":"BFUTILITIE","identifier":"BFUTILITIEEQN","series":"EQ","purpose":null,"lastPrice":525,"change":-5.5,"pChange":-1.04,"previousClose":530.5,"finalQuantity":11,"totalTurnover":5775,"marketCap":"-","yearHigh":878.8,"yearLow":368.7,"iep":525},"detail":{"preOpenMarket":{"preopen":[{"price":520.5,"buyQty":10,"sellQty":0},{"price":521,"buyQty":1019,"sellQty":0},{"price":521.6,"buyQty":20,"sellQty":0},{"price":522,"buyQty":25,"sellQty":0},{"price":525,"buyQty":7,"sellQty":0,"iep":true},{"price":530,"buyQty":0,"sellQty":600},{"price":530.1,"buyQty":0,"sellQty":75},{"price":530.5,"buyQty":0,"sellQty":50},{"price":533.9,"buyQty":0,"sellQty":200},{"price":533.95,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":525,"totalTradedVolume":11,"finalPrice":525,"finalQuantity":11,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":16667,"totalBuyQuantity":4341,"atoBuyQty":0,"atoSellQty":0,"Change":-5.5,"perChange":-1.04,"prevClose":530.5}}},{"metadata":{"symbol":"HUBTOWN","identifier":"HUBTOWNEQN","series":"EQ","purpose":null,"lastPrice":175.5,"change":-1.85,"pChange":-1.04,"previousClose":177.35,"finalQuantity":262,"totalTurnover":45981,"marketCap":"-","yearHigh":339,"yearLow":168.15,"iep":175.5},"detail":{"preOpenMarket":{"preopen":[{"price":174,"buyQty":50,"sellQty":0},{"price":175,"buyQty":261,"sellQty":0},{"price":175.05,"buyQty":50,"sellQty":0},{"price":175.25,"buyQty":15100,"sellQty":0},{"price":175.5,"buyQty":44,"sellQty":0,"iep":true},{"price":176,"buyQty":0,"sellQty":50},{"price":176.4,"buyQty":0,"sellQty":500},{"price":176.95,"buyQty":0,"sellQty":1000},{"price":177,"buyQty":0,"sellQty":1138},{"price":177.5,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175.5,"totalTradedVolume":262,"finalPrice":175.5,"finalQuantity":262,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":44665,"totalBuyQuantity":19651,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-1.04,"prevClose":177.35}}},{"metadata":{"symbol":"SUPRAJIT","identifier":"SUPRAJITEQN","series":"EQ","purpose":null,"lastPrice":480,"change":-5.05,"pChange":-1.04,"previousClose":485.05,"finalQuantity":33,"totalTurnover":15840,"marketCap":"-","yearHigh":559.25,"yearLow":389.95,"iep":480},"detail":{"preOpenMarket":{"preopen":[{"price":477,"buyQty":2,"sellQty":0},{"price":477.1,"buyQty":20,"sellQty":0},{"price":478.2,"buyQty":8,"sellQty":0},{"price":479.7,"buyQty":100,"sellQty":0},{"price":480,"buyQty":115,"sellQty":0,"iep":true},{"price":482.65,"buyQty":0,"sellQty":20},{"price":485.05,"buyQty":0,"sellQty":5},{"price":486,"buyQty":0,"sellQty":100},{"price":489.5,"buyQty":0,"sellQty":97},{"price":490,"buyQty":0,"sellQty":117}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":480,"totalTradedVolume":33,"finalPrice":480,"finalQuantity":33,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":5965,"totalBuyQuantity":2814,"atoBuyQty":0,"atoSellQty":0,"Change":-5.05,"perChange":-1.04,"prevClose":485.05}}},{"metadata":{"symbol":"ASHIANA","identifier":"ASHIANAEQN","series":"EQ","purpose":null,"lastPrice":387,"change":-4.05,"pChange":-1.04,"previousClose":391.05,"finalQuantity":159,"totalTurnover":61533,"marketCap":"-","yearHigh":435.9,"yearLow":269.45,"iep":387},"detail":{"preOpenMarket":{"preopen":[{"price":384,"buyQty":55,"sellQty":0},{"price":384.05,"buyQty":1,"sellQty":0},{"price":385,"buyQty":1,"sellQty":0},{"price":386,"buyQty":1,"sellQty":0},{"price":386.35,"buyQty":2,"sellQty":0},{"price":387,"buyQty":0,"sellQty":1,"iep":true},{"price":387.1,"buyQty":0,"sellQty":3},{"price":391.05,"buyQty":0,"sellQty":8},{"price":391.45,"buyQty":0,"sellQty":9},{"price":391.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387,"totalTradedVolume":159,"finalPrice":387,"finalQuantity":159,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":8649,"totalBuyQuantity":27235,"atoBuyQty":0,"atoSellQty":0,"Change":-4.05,"perChange":-1.04,"prevClose":391.05}}},{"metadata":{"symbol":"BIOCON","identifier":"BIOCONEQN","series":"EQ","purpose":null,"lastPrice":390.9,"change":-4.1,"pChange":-1.04,"previousClose":395,"finalQuantity":4997,"totalTurnover":1953327,"marketCap":"-","yearHigh":447.15,"yearLow":337.05,"iep":390.9},"detail":{"preOpenMarket":{"preopen":[{"price":390.1,"buyQty":20,"sellQty":0},{"price":390.2,"buyQty":25,"sellQty":0},{"price":390.4,"buyQty":1,"sellQty":0},{"price":390.5,"buyQty":510,"sellQty":0},{"price":390.6,"buyQty":10,"sellQty":0},{"price":390.8,"buyQty":0,"sellQty":931},{"price":390.9,"buyQty":0,"sellQty":0,"iep":true},{"price":390.95,"buyQty":0,"sellQty":23},{"price":391.6,"buyQty":0,"sellQty":5},{"price":391.8,"buyQty":0,"sellQty":24},{"price":392.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":390.9,"totalTradedVolume":4997,"finalPrice":390.9,"finalQuantity":4997,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":51882,"totalBuyQuantity":9862,"atoBuyQty":0,"atoSellQty":0,"Change":-4.1,"perChange":-1.04,"prevClose":395}}},{"metadata":{"symbol":"NGLFINE","identifier":"NGLFINEEQN","series":"EQ","purpose":null,"lastPrice":2801,"change":-29.4,"pChange":-1.04,"previousClose":2830.4,"finalQuantity":15,"totalTurnover":42015,"marketCap":"-","yearHigh":3602,"yearLow":1271,"iep":2801},"detail":{"preOpenMarket":{"preopen":[{"price":2751,"buyQty":1,"sellQty":0},{"price":2751.5,"buyQty":2,"sellQty":0},{"price":2765,"buyQty":10,"sellQty":0},{"price":2770.4,"buyQty":12,"sellQty":0},{"price":2801,"buyQty":13,"sellQty":0,"iep":true},{"price":2870,"buyQty":0,"sellQty":75},{"price":2888,"buyQty":0,"sellQty":5},{"price":2899,"buyQty":0,"sellQty":3},{"price":2900,"buyQty":0,"sellQty":11},{"price":2955,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2801,"totalTradedVolume":15,"finalPrice":2801,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":363,"totalBuyQuantity":314,"atoBuyQty":0,"atoSellQty":0,"Change":-29.4,"perChange":-1.04,"prevClose":2830.4}}},{"metadata":{"symbol":"QUADFUTURE","identifier":"QUADFUTUREEQN","series":"EQ","purpose":null,"lastPrice":521,"change":-5.55,"pChange":-1.05,"previousClose":526.55,"finalQuantity":1780,"totalTurnover":927380,"marketCap":"-","yearHigh":554.4,"yearLow":248.55,"iep":521},"detail":{"preOpenMarket":{"preopen":[{"price":515.05,"buyQty":50,"sellQty":0},{"price":515.1,"buyQty":100,"sellQty":0},{"price":516.8,"buyQty":500,"sellQty":0},{"price":517.1,"buyQty":100,"sellQty":0},{"price":520,"buyQty":151,"sellQty":0},{"price":521,"buyQty":0,"sellQty":54,"iep":true},{"price":523,"buyQty":0,"sellQty":500},{"price":524.55,"buyQty":0,"sellQty":50},{"price":525.5,"buyQty":0,"sellQty":203},{"price":526.55,"buyQty":0,"sellQty":382}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":521,"totalTradedVolume":1780,"finalPrice":521,"finalQuantity":1780,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":58923,"totalBuyQuantity":6114,"atoBuyQty":0,"atoSellQty":0,"Change":-5.55,"perChange":-1.05,"prevClose":526.55}}},{"metadata":{"symbol":"CALSOFT","identifier":"CALSOFTBEN","series":"BE","purpose":null,"lastPrice":39.6,"change":-0.42,"pChange":-1.05,"previousClose":40.02,"finalQuantity":1221,"totalTurnover":48351,"marketCap":"-","yearHigh":43.13,"yearLow":10.9,"iep":39.6},"detail":{"preOpenMarket":{"preopen":[{"price":38.25,"buyQty":605,"sellQty":0},{"price":38.3,"buyQty":250,"sellQty":0},{"price":38.32,"buyQty":1000,"sellQty":0},{"price":39.2,"buyQty":375,"sellQty":0},{"price":39.5,"buyQty":50,"sellQty":0},{"price":39.6,"buyQty":0,"sellQty":1042,"iep":true},{"price":40.01,"buyQty":0,"sellQty":1000},{"price":40.02,"buyQty":0,"sellQty":1285},{"price":41,"buyQty":0,"sellQty":500},{"price":41.1,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.6,"totalTradedVolume":1221,"finalPrice":39.6,"finalQuantity":1221,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17225,"totalBuyQuantity":12986,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-1.05,"prevClose":40.02}}},{"metadata":{"symbol":"JTLIND","identifier":"JTLINDEQN","series":"EQ","purpose":null,"lastPrice":90.35,"change":-0.96,"pChange":-1.05,"previousClose":91.31,"finalQuantity":4981,"totalTurnover":450033,"marketCap":"-","yearHigh":94,"yearLow":40.25,"iep":90.35},"detail":{"preOpenMarket":{"preopen":[{"price":89.8,"buyQty":1000,"sellQty":0},{"price":90,"buyQty":6183,"sellQty":0},{"price":90.05,"buyQty":50,"sellQty":0},{"price":90.1,"buyQty":1049,"sellQty":0},{"price":90.35,"buyQty":808,"sellQty":0,"iep":true},{"price":90.39,"buyQty":0,"sellQty":18},{"price":90.63,"buyQty":0,"sellQty":700},{"price":90.7,"buyQty":0,"sellQty":700},{"price":90.86,"buyQty":0,"sellQty":500},{"price":90.9,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.35,"totalTradedVolume":4981,"finalPrice":90.35,"finalQuantity":4981,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":202972,"totalBuyQuantity":541965,"atoBuyQty":0,"atoSellQty":0,"Change":-0.96,"perChange":-1.05,"prevClose":91.31}}},{"metadata":{"symbol":"INDIGOPNTS","identifier":"INDIGOPNTSEQN","series":"EQ","purpose":null,"lastPrice":1128,"change":-12,"pChange":-1.05,"previousClose":1140,"finalQuantity":250,"totalTurnover":282000,"marketCap":"-","yearHigh":1345.9,"yearLow":708.05,"iep":1128},"detail":{"preOpenMarket":{"preopen":[{"price":1120,"buyQty":5,"sellQty":0},{"price":1122,"buyQty":10,"sellQty":0},{"price":1122.9,"buyQty":15,"sellQty":0},{"price":1126,"buyQty":5,"sellQty":0},{"price":1128,"buyQty":1169,"sellQty":0,"iep":true},{"price":1135.5,"buyQty":0,"sellQty":39},{"price":1139,"buyQty":0,"sellQty":10},{"price":1140,"buyQty":0,"sellQty":1},{"price":1144.6,"buyQty":0,"sellQty":60},{"price":1144.9,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1128,"totalTradedVolume":250,"finalPrice":1128,"finalQuantity":250,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3649,"totalBuyQuantity":3045,"atoBuyQty":0,"atoSellQty":0,"Change":-12,"perChange":-1.05,"prevClose":1140}}},{"metadata":{"symbol":"KNRCON","identifier":"KNRCONEQN","series":"EQ","purpose":null,"lastPrice":120.49,"change":-1.28,"pChange":-1.05,"previousClose":121.77,"finalQuantity":3307,"totalTurnover":398460,"marketCap":"-","yearHigh":208.22,"yearLow":108.65,"iep":120.49},"detail":{"preOpenMarket":{"preopen":[{"price":119.5,"buyQty":50,"sellQty":0},{"price":119.7,"buyQty":251,"sellQty":0},{"price":120,"buyQty":1097,"sellQty":0},{"price":120.1,"buyQty":135,"sellQty":0},{"price":120.2,"buyQty":202,"sellQty":0},{"price":120.49,"buyQty":0,"sellQty":261,"iep":true},{"price":120.5,"buyQty":0,"sellQty":100},{"price":120.55,"buyQty":0,"sellQty":1},{"price":120.64,"buyQty":0,"sellQty":79},{"price":120.89,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.49,"totalTradedVolume":3307,"finalPrice":120.49,"finalQuantity":3307,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":133504,"totalBuyQuantity":35480,"atoBuyQty":0,"atoSellQty":0,"Change":-1.28,"perChange":-1.05,"prevClose":121.77}}},{"metadata":{"symbol":"SSWL","identifier":"SSWLEQN","series":"EQ","purpose":null,"lastPrice":368,"change":-3.95,"pChange":-1.06,"previousClose":371.95,"finalQuantity":4290,"totalTurnover":1578720,"marketCap":"-","yearHigh":389.85,"yearLow":169,"iep":368},"detail":{"preOpenMarket":{"preopen":[{"price":365.5,"buyQty":1,"sellQty":0},{"price":366,"buyQty":26,"sellQty":0},{"price":366.35,"buyQty":1,"sellQty":0},{"price":367,"buyQty":35,"sellQty":0},{"price":367.5,"buyQty":265,"sellQty":0},{"price":368,"buyQty":0,"sellQty":5770,"iep":true},{"price":369,"buyQty":0,"sellQty":200},{"price":369.7,"buyQty":0,"sellQty":100},{"price":369.8,"buyQty":0,"sellQty":100},{"price":369.9,"buyQty":0,"sellQty":1052}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":368,"totalTradedVolume":4290,"finalPrice":368,"finalQuantity":4290,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":70454,"totalBuyQuantity":16988,"atoBuyQty":0,"atoSellQty":0,"Change":-3.95,"perChange":-1.06,"prevClose":371.95}}},{"metadata":{"symbol":"SUNTV","identifier":"SUNTVEQN","series":"EQ","purpose":null,"lastPrice":485,"change":-5.2,"pChange":-1.06,"previousClose":490.2,"finalQuantity":557,"totalTurnover":270145,"marketCap":"-","yearHigh":660.7,"yearLow":447.2,"iep":485},"detail":{"preOpenMarket":{"preopen":[{"price":481,"buyQty":101,"sellQty":0},{"price":481.2,"buyQty":10,"sellQty":0},{"price":482,"buyQty":5,"sellQty":0},{"price":483.5,"buyQty":3,"sellQty":0},{"price":484.6,"buyQty":5,"sellQty":0},{"price":485,"buyQty":0,"sellQty":352,"iep":true},{"price":485.25,"buyQty":0,"sellQty":39},{"price":485.3,"buyQty":0,"sellQty":1035},{"price":487.75,"buyQty":0,"sellQty":544},{"price":488.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":485,"totalTradedVolume":557,"finalPrice":485,"finalQuantity":557,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":34591,"totalBuyQuantity":5700,"atoBuyQty":0,"atoSellQty":0,"Change":-5.2,"perChange":-1.06,"prevClose":490.2}}},{"metadata":{"symbol":"PRAKASH","identifier":"PRAKASHEQN","series":"EQ","purpose":null,"lastPrice":118.52,"change":-1.27,"pChange":-1.06,"previousClose":119.79,"finalQuantity":633,"totalTurnover":75023,"marketCap":"-","yearHigh":177,"yearLow":110.24,"iep":118.52},"detail":{"preOpenMarket":{"preopen":[{"price":118,"buyQty":102,"sellQty":0},{"price":118.06,"buyQty":200,"sellQty":0},{"price":118.15,"buyQty":100,"sellQty":0},{"price":118.5,"buyQty":900,"sellQty":0},{"price":118.52,"buyQty":12,"sellQty":0,"iep":true},{"price":119,"buyQty":0,"sellQty":300},{"price":119.5,"buyQty":0,"sellQty":41},{"price":119.6,"buyQty":0,"sellQty":241},{"price":119.7,"buyQty":0,"sellQty":2000},{"price":119.75,"buyQty":0,"sellQty":268}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118.52,"totalTradedVolume":633,"finalPrice":118.52,"finalQuantity":633,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":67492,"totalBuyQuantity":22324,"atoBuyQty":0,"atoSellQty":0,"Change":-1.27,"perChange":-1.06,"prevClose":119.79}}},{"metadata":{"symbol":"BPCL","identifier":"BPCLEQN","series":"EQ","purpose":null,"lastPrice":312.4,"change":-3.35,"pChange":-1.06,"previousClose":315.75,"finalQuantity":20257,"totalTurnover":6328286,"marketCap":"-","yearHigh":391.65,"yearLow":266.6,"iep":312.4},"detail":{"preOpenMarket":{"preopen":[{"price":311.75,"buyQty":500,"sellQty":0},{"price":312,"buyQty":1157,"sellQty":0},{"price":312.1,"buyQty":110,"sellQty":0},{"price":312.2,"buyQty":7,"sellQty":0},{"price":312.4,"buyQty":564,"sellQty":0,"iep":true},{"price":312.55,"buyQty":0,"sellQty":2},{"price":312.6,"buyQty":0,"sellQty":5},{"price":312.7,"buyQty":0,"sellQty":90},{"price":313,"buyQty":0,"sellQty":400},{"price":313.1,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":312.4,"totalTradedVolume":20257,"finalPrice":312.4,"finalQuantity":20257,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":274797,"totalBuyQuantity":78170,"atoBuyQty":0,"atoSellQty":0,"Change":-3.35,"perChange":-1.06,"prevClose":315.75}}},{"metadata":{"symbol":"ASTERDM","identifier":"ASTERDMEQN","series":"EQ","purpose":null,"lastPrice":752,"change":-8.05,"pChange":-1.06,"previousClose":760.05,"finalQuantity":675,"totalTurnover":507600,"marketCap":"-","yearHigh":891.3,"yearLow":519.1,"iep":752},"detail":{"preOpenMarket":{"preopen":[{"price":748.6,"buyQty":2,"sellQty":0},{"price":750,"buyQty":3,"sellQty":0},{"price":751,"buyQty":307,"sellQty":0},{"price":751.05,"buyQty":100,"sellQty":0},{"price":752,"buyQty":685,"sellQty":0,"iep":true},{"price":752.95,"buyQty":0,"sellQty":35},{"price":753,"buyQty":0,"sellQty":29},{"price":754.7,"buyQty":0,"sellQty":29},{"price":755,"buyQty":0,"sellQty":300},{"price":756,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":752,"totalTradedVolume":675,"finalPrice":752,"finalQuantity":675,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":65279,"totalBuyQuantity":8829,"atoBuyQty":0,"atoSellQty":0,"Change":-8.05,"perChange":-1.06,"prevClose":760.05}}},{"metadata":{"symbol":"INDIGO","identifier":"INDIGOEQN","series":"EQ","purpose":null,"lastPrice":4975,"change":-53.5,"pChange":-1.06,"previousClose":5028.5,"finalQuantity":2566,"totalTurnover":12765850,"marketCap":"-","yearHigh":5970,"yearLow":3895.2,"iep":4975},"detail":{"preOpenMarket":{"preopen":[{"price":4965,"buyQty":16,"sellQty":0},{"price":4967,"buyQty":25,"sellQty":0},{"price":4968,"buyQty":2,"sellQty":0},{"price":4971,"buyQty":8,"sellQty":0},{"price":4972,"buyQty":1,"sellQty":0},{"price":4975,"buyQty":0,"sellQty":254,"iep":true},{"price":4980,"buyQty":0,"sellQty":1},{"price":4985,"buyQty":0,"sellQty":1},{"price":4987,"buyQty":0,"sellQty":576},{"price":4990,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4975,"totalTradedVolume":2566,"finalPrice":4975,"finalQuantity":2566,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":9884,"totalBuyQuantity":2313,"atoBuyQty":0,"atoSellQty":0,"Change":-53.5,"perChange":-1.06,"prevClose":5028.5}}},{"metadata":{"symbol":"EVEREADY","identifier":"EVEREADYEQN","series":"EQ","purpose":null,"lastPrice":325,"change":-3.5,"pChange":-1.07,"previousClose":328.5,"finalQuantity":85,"totalTurnover":27625,"marketCap":"-","yearHigh":417.7,"yearLow":259.65,"iep":325},"detail":{"preOpenMarket":{"preopen":[{"price":322,"buyQty":2,"sellQty":0},{"price":322.05,"buyQty":1,"sellQty":0},{"price":322.6,"buyQty":800,"sellQty":0},{"price":323,"buyQty":80,"sellQty":0},{"price":324.5,"buyQty":25,"sellQty":0},{"price":325,"buyQty":0,"sellQty":29,"iep":true},{"price":326.9,"buyQty":0,"sellQty":100},{"price":328.45,"buyQty":0,"sellQty":50},{"price":328.5,"buyQty":0,"sellQty":172},{"price":328.65,"buyQty":0,"sellQty":503}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325,"totalTradedVolume":85,"finalPrice":325,"finalQuantity":85,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":23060,"totalBuyQuantity":4902,"atoBuyQty":0,"atoSellQty":0,"Change":-3.5,"perChange":-1.07,"prevClose":328.5}}},{"metadata":{"symbol":"KFINTECH","identifier":"KFINTECHEQN","series":"EQ","purpose":null,"lastPrice":902.2,"change":-9.75,"pChange":-1.07,"previousClose":911.95,"finalQuantity":382,"totalTurnover":344640,"marketCap":"-","yearHigh":1215,"yearLow":784.95,"iep":902.2},"detail":{"preOpenMarket":{"preopen":[{"price":901,"buyQty":20,"sellQty":0},{"price":901.2,"buyQty":100,"sellQty":0},{"price":901.7,"buyQty":5,"sellQty":0},{"price":902,"buyQty":250,"sellQty":0},{"price":902.2,"buyQty":346,"sellQty":0,"iep":true},{"price":902.3,"buyQty":0,"sellQty":21},{"price":904.3,"buyQty":0,"sellQty":21},{"price":907,"buyQty":0,"sellQty":100},{"price":907.1,"buyQty":0,"sellQty":21},{"price":907.4,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":902.2,"totalTradedVolume":382,"finalPrice":902.2,"finalQuantity":382,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":22756,"totalBuyQuantity":6149,"atoBuyQty":0,"atoSellQty":0,"Change":-9.75,"perChange":-1.07,"prevClose":911.95}}},{"metadata":{"symbol":"BIRLACORPN","identifier":"BIRLACORPNEQN","series":"EQ","purpose":null,"lastPrice":831,"change":-8.95,"pChange":-1.07,"previousClose":839.95,"finalQuantity":91,"totalTurnover":75621,"marketCap":"-","yearHigh":1346.1,"yearLow":769.6,"iep":831},"detail":{"preOpenMarket":{"preopen":[{"price":825.15,"buyQty":100,"sellQty":0},{"price":826.2,"buyQty":1,"sellQty":0},{"price":830,"buyQty":7,"sellQty":0},{"price":830.5,"buyQty":1,"sellQty":0},{"price":831,"buyQty":125,"sellQty":0,"iep":true},{"price":833,"buyQty":0,"sellQty":21},{"price":833.65,"buyQty":0,"sellQty":6},{"price":833.8,"buyQty":0,"sellQty":6},{"price":834,"buyQty":0,"sellQty":6},{"price":834.15,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":831,"totalTradedVolume":91,"finalPrice":831,"finalQuantity":91,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":11740,"totalBuyQuantity":3132,"atoBuyQty":0,"atoSellQty":0,"Change":-8.95,"perChange":-1.07,"prevClose":839.95}}},{"metadata":{"symbol":"THOMASCOOK","identifier":"THOMASCOOKEQN","series":"EQ","purpose":null,"lastPrice":104,"change":-1.12,"pChange":-1.07,"previousClose":105.12,"finalQuantity":1063,"totalTurnover":110552,"marketCap":"-","yearHigh":169,"yearLow":86.35,"iep":104},"detail":{"preOpenMarket":{"preopen":[{"price":103,"buyQty":283,"sellQty":0},{"price":103.05,"buyQty":100,"sellQty":0},{"price":103.55,"buyQty":200,"sellQty":0},{"price":103.81,"buyQty":1,"sellQty":0},{"price":104,"buyQty":200,"sellQty":0,"iep":true},{"price":104.15,"buyQty":0,"sellQty":93},{"price":104.38,"buyQty":0,"sellQty":93},{"price":104.5,"buyQty":0,"sellQty":50},{"price":104.7,"buyQty":0,"sellQty":93},{"price":104.93,"buyQty":0,"sellQty":93}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104,"totalTradedVolume":1063,"finalPrice":104,"finalQuantity":1063,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":143516,"totalBuyQuantity":108686,"atoBuyQty":0,"atoSellQty":0,"Change":-1.12,"perChange":-1.07,"prevClose":105.12}}},{"metadata":{"symbol":"SAGILITY","identifier":"SAGILITYEQN","series":"EQ","purpose":null,"lastPrice":45.5,"change":-0.49,"pChange":-1.07,"previousClose":45.99,"finalQuantity":44338,"totalTurnover":2017379,"marketCap":"-","yearHigh":57.89,"yearLow":35.83,"iep":45.5},"detail":{"preOpenMarket":{"preopen":[{"price":45.31,"buyQty":20,"sellQty":0},{"price":45.35,"buyQty":4000,"sellQty":0},{"price":45.41,"buyQty":110,"sellQty":0},{"price":45.45,"buyQty":5451,"sellQty":0},{"price":45.5,"buyQty":2742,"sellQty":0,"iep":true},{"price":45.6,"buyQty":0,"sellQty":460},{"price":45.7,"buyQty":0,"sellQty":1651},{"price":45.74,"buyQty":0,"sellQty":460},{"price":45.77,"buyQty":0,"sellQty":217},{"price":45.8,"buyQty":0,"sellQty":2199}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.5,"totalTradedVolume":44338,"finalPrice":45.5,"finalQuantity":44338,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":875753,"totalBuyQuantity":231272,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-1.07,"prevClose":45.99}}},{"metadata":{"symbol":"ICICIAMC","identifier":"ICICIAMCEQN","series":"EQ","purpose":null,"lastPrice":3145,"change":-34,"pChange":-1.07,"previousClose":3179,"finalQuantity":213,"totalTurnover":669885,"marketCap":"-","yearHigh":3611,"yearLow":2530,"iep":3145},"detail":{"preOpenMarket":{"preopen":[{"price":3131.5,"buyQty":15,"sellQty":0},{"price":3135.2,"buyQty":10,"sellQty":0},{"price":3140,"buyQty":41,"sellQty":0},{"price":3142,"buyQty":25,"sellQty":0},{"price":3145,"buyQty":68,"sellQty":0,"iep":true},{"price":3149,"buyQty":0,"sellQty":1},{"price":3162,"buyQty":0,"sellQty":30},{"price":3163.2,"buyQty":0,"sellQty":3},{"price":3165,"buyQty":0,"sellQty":11},{"price":3170,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3145,"totalTradedVolume":213,"finalPrice":3145,"finalQuantity":213,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":34827,"totalBuyQuantity":4880,"atoBuyQty":0,"atoSellQty":0,"Change":-34,"perChange":-1.07,"prevClose":3179}}},{"metadata":{"symbol":"EMMVEE","identifier":"EMMVEEEQN","series":"EQ","purpose":null,"lastPrice":329.55,"change":-3.55,"pChange":-1.07,"previousClose":333.1,"finalQuantity":4507,"totalTurnover":1485281,"marketCap":"-","yearHigh":371.55,"yearLow":171.51,"iep":329.55},"detail":{"preOpenMarket":{"preopen":[{"price":328.5,"buyQty":221,"sellQty":0},{"price":328.9,"buyQty":100,"sellQty":0},{"price":329,"buyQty":70,"sellQty":0},{"price":329.1,"buyQty":50,"sellQty":0},{"price":329.55,"buyQty":133,"sellQty":0,"iep":true},{"price":329.8,"buyQty":0,"sellQty":600},{"price":330,"buyQty":0,"sellQty":1450},{"price":330.85,"buyQty":0,"sellQty":2},{"price":331.45,"buyQty":0,"sellQty":5},{"price":331.65,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":329.55,"totalTradedVolume":4507,"finalPrice":329.55,"finalQuantity":4507,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":97571,"totalBuyQuantity":71573,"atoBuyQty":0,"atoSellQty":0,"Change":-3.55,"perChange":-1.07,"prevClose":333.1}}},{"metadata":{"symbol":"LT","identifier":"LTEQN","series":"EQ","purpose":null,"lastPrice":3887.3,"change":-42.6,"pChange":-1.08,"previousClose":3929.9,"finalQuantity":5766,"totalTurnover":22414171,"marketCap":"-","yearHigh":4440,"yearLow":3288.1,"iep":3887.3},"detail":{"preOpenMarket":{"preopen":[{"price":3885,"buyQty":154,"sellQty":0},{"price":3886,"buyQty":30,"sellQty":0},{"price":3886.5,"buyQty":5,"sellQty":0},{"price":3886.6,"buyQty":5,"sellQty":0},{"price":3887,"buyQty":25,"sellQty":0},{"price":3887.3,"buyQty":0,"sellQty":34,"iep":true},{"price":3888,"buyQty":0,"sellQty":1},{"price":3900,"buyQty":0,"sellQty":284},{"price":3902,"buyQty":0,"sellQty":1},{"price":3903,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3887.3,"totalTradedVolume":5766,"finalPrice":3887.3,"finalQuantity":5766,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":40821,"totalBuyQuantity":33101,"atoBuyQty":0,"atoSellQty":0,"Change":-42.6,"perChange":-1.08,"prevClose":3929.9}}},{"metadata":{"symbol":"ANANTRAJ","identifier":"ANANTRAJEQN","series":"EQ","purpose":null,"lastPrice":625,"change":-6.8,"pChange":-1.08,"previousClose":631.8,"finalQuantity":9594,"totalTurnover":5996250,"marketCap":"-","yearHigh":743.65,"yearLow":403,"iep":625},"detail":{"preOpenMarket":{"preopen":[{"price":622.3,"buyQty":500,"sellQty":0},{"price":623,"buyQty":101,"sellQty":0},{"price":624,"buyQty":205,"sellQty":0},{"price":624.95,"buyQty":10,"sellQty":0},{"price":625,"buyQty":1715,"sellQty":0,"iep":true},{"price":625.65,"buyQty":0,"sellQty":43},{"price":626,"buyQty":0,"sellQty":416},{"price":626.7,"buyQty":0,"sellQty":25},{"price":627,"buyQty":0,"sellQty":5600},{"price":627.6,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":625,"totalTradedVolume":9594,"finalPrice":625,"finalQuantity":9594,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":215916,"totalBuyQuantity":41631,"atoBuyQty":0,"atoSellQty":0,"Change":-6.8,"perChange":-1.08,"prevClose":631.8}}},{"metadata":{"symbol":"YASHO","identifier":"YASHOEQN","series":"EQ","purpose":null,"lastPrice":4100,"change":-44.7,"pChange":-1.08,"previousClose":4144.7,"finalQuantity":23,"totalTurnover":94300,"marketCap":"-","yearHigh":4994,"yearLow":1130,"iep":4100},"detail":{"preOpenMarket":{"preopen":[{"price":4055,"buyQty":5,"sellQty":0},{"price":4060,"buyQty":30,"sellQty":0},{"price":4081,"buyQty":2,"sellQty":0},{"price":4082,"buyQty":2,"sellQty":0},{"price":4100,"buyQty":42,"sellQty":0,"iep":true},{"price":4103,"buyQty":0,"sellQty":4},{"price":4140,"buyQty":0,"sellQty":10},{"price":4144.7,"buyQty":0,"sellQty":2},{"price":4150,"buyQty":0,"sellQty":1},{"price":4160,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4100,"totalTradedVolume":23,"finalPrice":4100,"finalQuantity":23,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":803,"totalBuyQuantity":324,"atoBuyQty":0,"atoSellQty":0,"Change":-44.7,"perChange":-1.08,"prevClose":4144.7}}},{"metadata":{"symbol":"RAJRATAN","identifier":"RAJRATANEQN","series":"EQ","purpose":null,"lastPrice":478,"change":-5.2,"pChange":-1.08,"previousClose":483.2,"finalQuantity":1422,"totalTurnover":679716,"marketCap":"-","yearHigh":563.95,"yearLow":305.55,"iep":478},"detail":{"preOpenMarket":{"preopen":[{"price":475,"buyQty":66,"sellQty":0},{"price":475.8,"buyQty":21,"sellQty":0},{"price":475.9,"buyQty":21,"sellQty":0},{"price":476,"buyQty":11,"sellQty":0},{"price":477,"buyQty":12,"sellQty":0},{"price":478,"buyQty":0,"sellQty":4169,"iep":true},{"price":478.3,"buyQty":0,"sellQty":21},{"price":478.4,"buyQty":0,"sellQty":21},{"price":480,"buyQty":0,"sellQty":25},{"price":483,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":478,"totalTradedVolume":1422,"finalPrice":478,"finalQuantity":1422,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":12432,"totalBuyQuantity":4962,"atoBuyQty":0,"atoSellQty":0,"Change":-5.2,"perChange":-1.08,"prevClose":483.2}}},{"metadata":{"symbol":"TI","identifier":"TIEQN","series":"EQ","purpose":null,"lastPrice":595,"change":-6.5,"pChange":-1.08,"previousClose":601.5,"finalQuantity":4915,"totalTurnover":2924425,"marketCap":"-","yearHigh":607.8,"yearLow":381.55,"iep":595},"detail":{"preOpenMarket":{"preopen":[{"price":592.6,"buyQty":50,"sellQty":0},{"price":593,"buyQty":1000,"sellQty":0},{"price":594,"buyQty":1021,"sellQty":0},{"price":594.1,"buyQty":1600,"sellQty":0},{"price":595,"buyQty":410,"sellQty":0,"iep":true},{"price":595.15,"buyQty":0,"sellQty":21},{"price":595.5,"buyQty":0,"sellQty":200},{"price":596,"buyQty":0,"sellQty":20},{"price":596.45,"buyQty":0,"sellQty":21},{"price":597,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":595,"totalTradedVolume":4915,"finalPrice":595,"finalQuantity":4915,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":57078,"totalBuyQuantity":18602,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-1.08,"prevClose":601.5}}},{"metadata":{"symbol":"HCC","identifier":"HCCEQN","series":"EQ","purpose":null,"lastPrice":21.93,"change":-0.24,"pChange":-1.08,"previousClose":22.17,"finalQuantity":107263,"totalTurnover":2352277,"marketCap":"-","yearHigh":28.5,"yearLow":13.65,"iep":21.93},"detail":{"preOpenMarket":{"preopen":[{"price":21.85,"buyQty":1115,"sellQty":0},{"price":21.86,"buyQty":42,"sellQty":0},{"price":21.89,"buyQty":150,"sellQty":0},{"price":21.9,"buyQty":838,"sellQty":0},{"price":21.91,"buyQty":1797,"sellQty":0},{"price":21.93,"buyQty":0,"sellQty":12146,"iep":true},{"price":21.95,"buyQty":0,"sellQty":8500},{"price":21.97,"buyQty":0,"sellQty":200},{"price":21.98,"buyQty":0,"sellQty":10500},{"price":21.99,"buyQty":0,"sellQty":14998}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.93,"totalTradedVolume":107263,"finalPrice":21.93,"finalQuantity":107263,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":4382220,"totalBuyQuantity":915902,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-1.08,"prevClose":22.17}}},{"metadata":{"symbol":"NETWEB","identifier":"NETWEBEQN","series":"EQ","purpose":null,"lastPrice":4685,"change":-51,"pChange":-1.08,"previousClose":4736,"finalQuantity":2852,"totalTurnover":13361620,"marketCap":"-","yearHigh":5813,"yearLow":2920,"iep":4685},"detail":{"preOpenMarket":{"preopen":[{"price":4676,"buyQty":5,"sellQty":0},{"price":4676.5,"buyQty":10,"sellQty":0},{"price":4680,"buyQty":90,"sellQty":0},{"price":4681,"buyQty":25,"sellQty":0},{"price":4685,"buyQty":13,"sellQty":0,"iep":true},{"price":4687,"buyQty":0,"sellQty":15},{"price":4688,"buyQty":0,"sellQty":75},{"price":4689,"buyQty":0,"sellQty":310},{"price":4689.5,"buyQty":0,"sellQty":100},{"price":4690,"buyQty":0,"sellQty":1231}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4685,"totalTradedVolume":2852,"finalPrice":4685,"finalQuantity":2852,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":32400,"totalBuyQuantity":5175,"atoBuyQty":0,"atoSellQty":0,"Change":-51,"perChange":-1.08,"prevClose":4736}}},{"metadata":{"symbol":"HUDCO","identifier":"HUDCOEQN","series":"EQ","purpose":null,"lastPrice":176,"change":-1.92,"pChange":-1.08,"previousClose":177.92,"finalQuantity":8925,"totalTurnover":1570800,"marketCap":"-","yearHigh":246.85,"yearLow":159,"iep":176},"detail":{"preOpenMarket":{"preopen":[{"price":175.6,"buyQty":45,"sellQty":0},{"price":175.8,"buyQty":25,"sellQty":0},{"price":175.9,"buyQty":434,"sellQty":0},{"price":175.95,"buyQty":45,"sellQty":0},{"price":175.97,"buyQty":25,"sellQty":0},{"price":176,"buyQty":0,"sellQty":156,"iep":true},{"price":176.1,"buyQty":0,"sellQty":1000},{"price":176.2,"buyQty":0,"sellQty":100},{"price":176.42,"buyQty":0,"sellQty":64},{"price":176.45,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176,"totalTradedVolume":8925,"finalPrice":176,"finalQuantity":8925,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":253153,"totalBuyQuantity":57292,"atoBuyQty":0,"atoSellQty":0,"Change":-1.92,"perChange":-1.08,"prevClose":177.92}}},{"metadata":{"symbol":"SILVERBEES","identifier":"SILVERBEESEQN","series":"EQ","purpose":null,"lastPrice":217.89,"change":-2.37,"pChange":-1.08,"previousClose":220.26,"finalQuantity":59094,"totalTurnover":12875991,"marketCap":"-","yearHigh":360,"yearLow":129.05,"iep":217.89},"detail":{"preOpenMarket":{"preopen":[{"price":217.75,"buyQty":4,"sellQty":0},{"price":217.76,"buyQty":10,"sellQty":0},{"price":217.8,"buyQty":100,"sellQty":0},{"price":217.86,"buyQty":5,"sellQty":0},{"price":217.88,"buyQty":2100,"sellQty":0},{"price":217.89,"buyQty":0,"sellQty":5227,"iep":true},{"price":217.9,"buyQty":0,"sellQty":5166},{"price":217.94,"buyQty":0,"sellQty":5000},{"price":218,"buyQty":0,"sellQty":2801},{"price":218.05,"buyQty":0,"sellQty":379}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.89,"totalTradedVolume":59094,"finalPrice":217.89,"finalQuantity":59094,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":457768,"totalBuyQuantity":502988,"atoBuyQty":0,"atoSellQty":0,"Change":-2.37,"perChange":-1.08,"prevClose":220.26}}},{"metadata":{"symbol":"KEC","identifier":"KECEQN","series":"EQ","purpose":null,"lastPrice":398,"change":-4.4,"pChange":-1.09,"previousClose":402.4,"finalQuantity":4063,"totalTurnover":1617074,"marketCap":"-","yearHigh":896.25,"yearLow":389.15,"iep":398},"detail":{"preOpenMarket":{"preopen":[{"price":396.6,"buyQty":3,"sellQty":0},{"price":397,"buyQty":126,"sellQty":0},{"price":397.2,"buyQty":300,"sellQty":0},{"price":397.65,"buyQty":100,"sellQty":0},{"price":398,"buyQty":239,"sellQty":0,"iep":true},{"price":398.3,"buyQty":0,"sellQty":300},{"price":398.5,"buyQty":0,"sellQty":37},{"price":398.9,"buyQty":0,"sellQty":430},{"price":399,"buyQty":0,"sellQty":50},{"price":399.4,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":398,"totalTradedVolume":4063,"finalPrice":398,"finalQuantity":4063,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":94533,"totalBuyQuantity":23331,"atoBuyQty":0,"atoSellQty":0,"Change":-4.4,"perChange":-1.09,"prevClose":402.4}}},{"metadata":{"symbol":"LANDMARK","identifier":"LANDMARKEQN","series":"EQ","purpose":null,"lastPrice":500.9,"change":-5.5,"pChange":-1.09,"previousClose":506.4,"finalQuantity":247,"totalTurnover":123722,"marketCap":"-","yearHigh":662,"yearLow":339.5,"iep":500.9},"detail":{"preOpenMarket":{"preopen":[{"price":484,"buyQty":100,"sellQty":0},{"price":485,"buyQty":46,"sellQty":0},{"price":490,"buyQty":20,"sellQty":0},{"price":495.9,"buyQty":100,"sellQty":0},{"price":498,"buyQty":200,"sellQty":0},{"price":499.9,"buyQty":0,"sellQty":165},{"price":500.9,"buyQty":0,"sellQty":0,"iep":true},{"price":502,"buyQty":0,"sellQty":300},{"price":503.85,"buyQty":0,"sellQty":30},{"price":503.9,"buyQty":0,"sellQty":10},{"price":506,"buyQty":0,"sellQty":386}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500.9,"totalTradedVolume":247,"finalPrice":500.9,"finalQuantity":247,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9948,"totalBuyQuantity":1589,"atoBuyQty":0,"atoSellQty":0,"Change":-5.5,"perChange":-1.09,"prevClose":506.4}}},{"metadata":{"symbol":"MOIL","identifier":"MOILEQN","series":"EQ","purpose":null,"lastPrice":246,"change":-2.7,"pChange":-1.09,"previousClose":248.7,"finalQuantity":1223,"totalTurnover":300858,"marketCap":"-","yearHigh":404.9,"yearLow":234.06,"iep":246},"detail":{"preOpenMarket":{"preopen":[{"price":245.21,"buyQty":11,"sellQty":0},{"price":245.3,"buyQty":41,"sellQty":0},{"price":245.45,"buyQty":250,"sellQty":0},{"price":245.5,"buyQty":100,"sellQty":0},{"price":246,"buyQty":275,"sellQty":0,"iep":true},{"price":246.05,"buyQty":0,"sellQty":30},{"price":246.4,"buyQty":0,"sellQty":1050},{"price":246.6,"buyQty":0,"sellQty":30},{"price":246.79,"buyQty":0,"sellQty":50},{"price":246.8,"buyQty":0,"sellQty":213}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246,"totalTradedVolume":1223,"finalPrice":246,"finalQuantity":1223,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":80351,"totalBuyQuantity":28992,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-1.09,"prevClose":248.7}}},{"metadata":{"symbol":"BSE","identifier":"BSEEQN","series":"EQ","purpose":null,"lastPrice":3235,"change":-35.7,"pChange":-1.09,"previousClose":3270.7,"finalQuantity":20607,"totalTurnover":66663645,"marketCap":"-","yearHigh":4446.8,"yearLow":2021.5,"iep":3235},"detail":{"preOpenMarket":{"preopen":[{"price":3231.7,"buyQty":1,"sellQty":0},{"price":3232,"buyQty":143,"sellQty":0},{"price":3233,"buyQty":305,"sellQty":0},{"price":3234,"buyQty":125,"sellQty":0},{"price":3235,"buyQty":1,"sellQty":0,"iep":true},{"price":3237.3,"buyQty":0,"sellQty":150},{"price":3238,"buyQty":0,"sellQty":301},{"price":3239,"buyQty":0,"sellQty":1},{"price":3239.5,"buyQty":0,"sellQty":3000},{"price":3240,"buyQty":0,"sellQty":470}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3235,"totalTradedVolume":20607,"finalPrice":3235,"finalQuantity":20607,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":128829,"totalBuyQuantity":52728,"atoBuyQty":0,"atoSellQty":0,"Change":-35.7,"perChange":-1.09,"prevClose":3270.7}}},{"metadata":{"symbol":"SCI","identifier":"SCIEQN","series":"EQ","purpose":null,"lastPrice":276,"change":-3.05,"pChange":-1.09,"previousClose":279.05,"finalQuantity":5800,"totalTurnover":1600800,"marketCap":"-","yearHigh":368.75,"yearLow":195.55,"iep":276},"detail":{"preOpenMarket":{"preopen":[{"price":275.3,"buyQty":25,"sellQty":0},{"price":275.4,"buyQty":3,"sellQty":0},{"price":275.5,"buyQty":10,"sellQty":0},{"price":275.6,"buyQty":5,"sellQty":0},{"price":275.65,"buyQty":140,"sellQty":0},{"price":276,"buyQty":0,"sellQty":723,"iep":true},{"price":276.35,"buyQty":0,"sellQty":84},{"price":276.7,"buyQty":0,"sellQty":200},{"price":276.8,"buyQty":0,"sellQty":300},{"price":276.85,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":276,"totalTradedVolume":5800,"finalPrice":276,"finalQuantity":5800,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":208830,"totalBuyQuantity":30358,"atoBuyQty":0,"atoSellQty":0,"Change":-3.05,"perChange":-1.09,"prevClose":279.05}}},{"metadata":{"symbol":"PATANJALI","identifier":"PATANJALIEQN","series":"EQ","purpose":null,"lastPrice":405,"change":-4.45,"pChange":-1.09,"previousClose":409.45,"finalQuantity":11905,"totalTurnover":4821525,"marketCap":"-","yearHigh":614.05,"yearLow":328.2,"iep":405},"detail":{"preOpenMarket":{"preopen":[{"price":403.5,"buyQty":1,"sellQty":0},{"price":404,"buyQty":351,"sellQty":0},{"price":404.1,"buyQty":100,"sellQty":0},{"price":404.5,"buyQty":1,"sellQty":0},{"price":404.9,"buyQty":100,"sellQty":0},{"price":405,"buyQty":0,"sellQty":7554,"iep":true},{"price":405.35,"buyQty":0,"sellQty":1227},{"price":405.4,"buyQty":0,"sellQty":20},{"price":405.5,"buyQty":0,"sellQty":10},{"price":406,"buyQty":0,"sellQty":287}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":405,"totalTradedVolume":11905,"finalPrice":405,"finalQuantity":11905,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":128724,"totalBuyQuantity":27908,"atoBuyQty":0,"atoSellQty":0,"Change":-4.45,"perChange":-1.09,"prevClose":409.45}}},{"metadata":{"symbol":"TCC","identifier":"TCCEQN","series":"EQ","purpose":null,"lastPrice":53.3,"change":-0.59,"pChange":-1.09,"previousClose":53.89,"finalQuantity":651,"totalTurnover":34698,"marketCap":"-","yearHigh":105.28,"yearLow":39.37,"iep":53.3},"detail":{"preOpenMarket":{"preopen":[{"price":52.55,"buyQty":5,"sellQty":0},{"price":52.6,"buyQty":1000,"sellQty":0},{"price":52.8,"buyQty":100,"sellQty":0},{"price":53,"buyQty":1000,"sellQty":0},{"price":53.2,"buyQty":1018,"sellQty":0},{"price":53.3,"buyQty":0,"sellQty":651,"iep":true},{"price":53.45,"buyQty":0,"sellQty":500},{"price":53.49,"buyQty":0,"sellQty":500},{"price":53.75,"buyQty":0,"sellQty":1001},{"price":53.85,"buyQty":0,"sellQty":1559}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.3,"totalTradedVolume":651,"finalPrice":53.3,"finalQuantity":651,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":128632,"totalBuyQuantity":14390,"atoBuyQty":0,"atoSellQty":0,"Change":-0.59,"perChange":-1.09,"prevClose":53.89}}},{"metadata":{"symbol":"TVSHLTD","identifier":"TVSHLTDEQN","series":"EQ","purpose":null,"lastPrice":12452,"change":-139,"pChange":-1.1,"previousClose":12591,"finalQuantity":21,"totalTurnover":261492,"marketCap":"-","yearHigh":16297,"yearLow":12185,"iep":12452},"detail":{"preOpenMarket":{"preopen":[{"price":12412,"buyQty":2,"sellQty":0},{"price":12420,"buyQty":2,"sellQty":0},{"price":12450,"buyQty":1,"sellQty":0},{"price":12451,"buyQty":1,"sellQty":0},{"price":12452,"buyQty":1,"sellQty":0,"iep":true},{"price":12500,"buyQty":0,"sellQty":55},{"price":12575,"buyQty":0,"sellQty":1},{"price":12690,"buyQty":0,"sellQty":2},{"price":12699,"buyQty":0,"sellQty":1},{"price":12751,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12452,"totalTradedVolume":21,"finalPrice":12452,"finalQuantity":21,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":691,"totalBuyQuantity":1038,"atoBuyQty":0,"atoSellQty":0,"Change":-139,"perChange":-1.1,"prevClose":12591}}},{"metadata":{"symbol":"HINDPETRO","identifier":"HINDPETROEQN","series":"EQ","purpose":null,"lastPrice":356.05,"change":-3.95,"pChange":-1.1,"previousClose":360,"finalQuantity":15687,"totalTurnover":5585356,"marketCap":"-","yearHigh":508.45,"yearLow":316.2,"iep":356.05},"detail":{"preOpenMarket":{"preopen":[{"price":355.4,"buyQty":766,"sellQty":0},{"price":355.5,"buyQty":10,"sellQty":0},{"price":355.8,"buyQty":2,"sellQty":0},{"price":356,"buyQty":2179,"sellQty":0},{"price":356.05,"buyQty":4790,"sellQty":0,"iep":true},{"price":356.4,"buyQty":0,"sellQty":4},{"price":357,"buyQty":0,"sellQty":150},{"price":357.95,"buyQty":0,"sellQty":3},{"price":358,"buyQty":0,"sellQty":715},{"price":358.1,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":356.05,"totalTradedVolume":15687,"finalPrice":356.05,"finalQuantity":15687,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":257697,"totalBuyQuantity":104226,"atoBuyQty":0,"atoSellQty":0,"Change":-3.95,"perChange":-1.1,"prevClose":360}}},{"metadata":{"symbol":"MUTHOOTFIN","identifier":"MUTHOOTFINEQN","series":"EQ","purpose":null,"lastPrice":2825,"change":-31.5,"pChange":-1.1,"previousClose":2856.5,"finalQuantity":1361,"totalTurnover":3844825,"marketCap":"-","yearHigh":4149.5,"yearLow":2671,"iep":2825},"detail":{"preOpenMarket":{"preopen":[{"price":2821,"buyQty":25,"sellQty":0},{"price":2821.1,"buyQty":18,"sellQty":0},{"price":2822.2,"buyQty":7,"sellQty":0},{"price":2824,"buyQty":3,"sellQty":0},{"price":2825,"buyQty":30,"sellQty":0,"iep":true},{"price":2828,"buyQty":0,"sellQty":10},{"price":2829,"buyQty":0,"sellQty":15},{"price":2835,"buyQty":0,"sellQty":10},{"price":2840,"buyQty":0,"sellQty":189},{"price":2841,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2825,"totalTradedVolume":1361,"finalPrice":2825,"finalQuantity":1361,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":9204,"totalBuyQuantity":2995,"atoBuyQty":0,"atoSellQty":0,"Change":-31.5,"perChange":-1.1,"prevClose":2856.5}}},{"metadata":{"symbol":"KIRLOSENG","identifier":"KIRLOSENGEQN","series":"EQ","purpose":null,"lastPrice":2195,"change":-24.5,"pChange":-1.1,"previousClose":2219.5,"finalQuantity":908,"totalTurnover":1993060,"marketCap":"-","yearHigh":2720,"yearLow":865.55,"iep":2195},"detail":{"preOpenMarket":{"preopen":[{"price":2180,"buyQty":6,"sellQty":0},{"price":2182,"buyQty":617,"sellQty":0},{"price":2184,"buyQty":5,"sellQty":0},{"price":2185,"buyQty":3,"sellQty":0},{"price":2186,"buyQty":2,"sellQty":0},{"price":2195,"buyQty":0,"sellQty":822,"iep":true},{"price":2197,"buyQty":0,"sellQty":4},{"price":2197.9,"buyQty":0,"sellQty":5},{"price":2200,"buyQty":0,"sellQty":5},{"price":2203.5,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2195,"totalTradedVolume":908,"finalPrice":2195,"finalQuantity":908,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":19390,"totalBuyQuantity":4392,"atoBuyQty":0,"atoSellQty":0,"Change":-24.5,"perChange":-1.1,"prevClose":2219.5}}},{"metadata":{"symbol":"SOLARWORLD","identifier":"SOLARWORLDEQN","series":"EQ","purpose":null,"lastPrice":137,"change":-1.52,"pChange":-1.1,"previousClose":138.52,"finalQuantity":272,"totalTurnover":37264,"marketCap":"-","yearHigh":388.5,"yearLow":128.16,"iep":137},"detail":{"preOpenMarket":{"preopen":[{"price":136.05,"buyQty":110,"sellQty":0},{"price":136.47,"buyQty":5,"sellQty":0},{"price":136.6,"buyQty":9,"sellQty":0},{"price":136.72,"buyQty":300,"sellQty":0},{"price":137,"buyQty":141,"sellQty":0,"iep":true},{"price":137.98,"buyQty":0,"sellQty":1246},{"price":138,"buyQty":0,"sellQty":24},{"price":138.52,"buyQty":0,"sellQty":143},{"price":139.63,"buyQty":0,"sellQty":722},{"price":139.88,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137,"totalTradedVolume":272,"finalPrice":137,"finalQuantity":272,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":49720,"totalBuyQuantity":6578,"atoBuyQty":0,"atoSellQty":0,"Change":-1.52,"perChange":-1.1,"prevClose":138.52}}},{"metadata":{"symbol":"NMDC","identifier":"NMDCEQN","series":"EQ","purpose":null,"lastPrice":81.1,"change":-0.9,"pChange":-1.1,"previousClose":82,"finalQuantity":55416,"totalTurnover":4494237,"marketCap":"-","yearHigh":97.49,"yearLow":72.24,"iep":81.1},"detail":{"preOpenMarket":{"preopen":[{"price":80.95,"buyQty":500,"sellQty":0},{"price":81,"buyQty":6520,"sellQty":0},{"price":81.01,"buyQty":53,"sellQty":0},{"price":81.05,"buyQty":101,"sellQty":0},{"price":81.1,"buyQty":85988,"sellQty":0,"iep":true},{"price":81.17,"buyQty":0,"sellQty":10},{"price":81.3,"buyQty":0,"sellQty":20},{"price":81.4,"buyQty":0,"sellQty":20},{"price":81.5,"buyQty":0,"sellQty":1250},{"price":81.59,"buyQty":0,"sellQty":717}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.1,"totalTradedVolume":55416,"finalPrice":81.1,"finalQuantity":55416,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":848395,"totalBuyQuantity":399179,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-1.1,"prevClose":82}}},{"metadata":{"symbol":"GOLDIAM","identifier":"GOLDIAMEQN","series":"EQ","purpose":null,"lastPrice":328.95,"change":-3.65,"pChange":-1.1,"previousClose":332.6,"finalQuantity":1835,"totalTurnover":603623,"marketCap":"-","yearHigh":398.2,"yearLow":198.75,"iep":328.95},"detail":{"preOpenMarket":{"preopen":[{"price":327,"buyQty":311,"sellQty":0},{"price":327.05,"buyQty":20,"sellQty":0},{"price":327.1,"buyQty":200,"sellQty":0},{"price":327.25,"buyQty":25,"sellQty":0},{"price":328,"buyQty":1830,"sellQty":0},{"price":328.9,"buyQty":0,"sellQty":1160},{"price":328.95,"buyQty":0,"sellQty":0,"iep":true},{"price":329,"buyQty":0,"sellQty":92},{"price":329.9,"buyQty":0,"sellQty":1500},{"price":331,"buyQty":0,"sellQty":100},{"price":331.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":328.95,"totalTradedVolume":1835,"finalPrice":328.95,"finalQuantity":1835,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":78999,"totalBuyQuantity":18240,"atoBuyQty":0,"atoSellQty":0,"Change":-3.65,"perChange":-1.1,"prevClose":332.6}}},{"metadata":{"symbol":"SENCO","identifier":"SENCOEQN","series":"EQ","purpose":null,"lastPrice":338.5,"change":-3.75,"pChange":-1.1,"previousClose":342.25,"finalQuantity":2092,"totalTurnover":708142,"marketCap":"-","yearHigh":430,"yearLow":276,"iep":338.5},"detail":{"preOpenMarket":{"preopen":[{"price":337.05,"buyQty":1,"sellQty":0},{"price":337.5,"buyQty":40,"sellQty":0},{"price":338,"buyQty":96,"sellQty":0},{"price":338.05,"buyQty":75,"sellQty":0},{"price":338.25,"buyQty":132,"sellQty":0},{"price":338.45,"buyQty":0,"sellQty":522},{"price":338.5,"buyQty":0,"sellQty":0,"iep":true},{"price":338.65,"buyQty":0,"sellQty":48},{"price":338.8,"buyQty":0,"sellQty":63},{"price":339.35,"buyQty":0,"sellQty":48},{"price":339.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":338.5,"totalTradedVolume":2092,"finalPrice":338.5,"finalQuantity":2092,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":79197,"totalBuyQuantity":26811,"atoBuyQty":0,"atoSellQty":0,"Change":-3.75,"perChange":-1.1,"prevClose":342.25}}},{"metadata":{"symbol":"PERNIASPOP","identifier":"PERNIASPOPEQN","series":"EQ","purpose":null,"lastPrice":543,"change":-6.05,"pChange":-1.1,"previousClose":549.05,"finalQuantity":244,"totalTurnover":132492,"marketCap":"-","yearHigh":588.9,"yearLow":511.5,"iep":543},"detail":{"preOpenMarket":{"preopen":[{"price":537.8,"buyQty":1,"sellQty":0},{"price":538.05,"buyQty":100,"sellQty":0},{"price":538.4,"buyQty":2,"sellQty":0},{"price":540,"buyQty":62,"sellQty":0},{"price":542.6,"buyQty":50,"sellQty":0},{"price":542.95,"buyQty":0,"sellQty":105},{"price":543,"buyQty":0,"sellQty":0,"iep":true},{"price":548,"buyQty":0,"sellQty":210},{"price":549,"buyQty":0,"sellQty":30},{"price":549.05,"buyQty":0,"sellQty":25},{"price":549.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":543,"totalTradedVolume":244,"finalPrice":543,"finalQuantity":244,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9303,"totalBuyQuantity":2605,"atoBuyQty":0,"atoSellQty":0,"Change":-6.05,"perChange":-1.1,"prevClose":549.05}}},{"metadata":{"symbol":"QUESS","identifier":"QUESSEQN","series":"EQ","purpose":null,"lastPrice":355,"change":-4,"pChange":-1.11,"previousClose":359,"finalQuantity":2075,"totalTurnover":736625,"marketCap":"-","yearHigh":388.75,"yearLow":166.3,"iep":355},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":285,"sellQty":0},{"price":352.6,"buyQty":525,"sellQty":0},{"price":353,"buyQty":1,"sellQty":0},{"price":353.45,"buyQty":1,"sellQty":0},{"price":354.1,"buyQty":1,"sellQty":0},{"price":355,"buyQty":0,"sellQty":460,"iep":true},{"price":356,"buyQty":0,"sellQty":717},{"price":358.4,"buyQty":0,"sellQty":1},{"price":365,"buyQty":0,"sellQty":15},{"price":365.5,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":355,"totalTradedVolume":2075,"finalPrice":355,"finalQuantity":2075,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":21343,"totalBuyQuantity":1651,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-1.11,"prevClose":359}}},{"metadata":{"symbol":"AEROFLEX","identifier":"AEROFLEXEQN","series":"EQ","purpose":null,"lastPrice":515,"change":-5.8,"pChange":-1.11,"previousClose":520.8,"finalQuantity":1616,"totalTurnover":832240,"marketCap":"-","yearHigh":584.15,"yearLow":158,"iep":515},"detail":{"preOpenMarket":{"preopen":[{"price":512,"buyQty":2,"sellQty":0},{"price":512.2,"buyQty":50,"sellQty":0},{"price":514,"buyQty":1,"sellQty":0},{"price":514.25,"buyQty":20,"sellQty":0},{"price":515,"buyQty":2126,"sellQty":0,"iep":true},{"price":516,"buyQty":0,"sellQty":325},{"price":517,"buyQty":0,"sellQty":1087},{"price":518,"buyQty":0,"sellQty":25},{"price":518.2,"buyQty":0,"sellQty":30},{"price":518.9,"buyQty":0,"sellQty":72}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":515,"totalTradedVolume":1616,"finalPrice":515,"finalQuantity":1616,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":40125,"totalBuyQuantity":30015,"atoBuyQty":0,"atoSellQty":0,"Change":-5.8,"perChange":-1.11,"prevClose":520.8}}},{"metadata":{"symbol":"LLOYDSME","identifier":"LLOYDSMEEQN","series":"EQ","purpose":null,"lastPrice":1870,"change":-20.9,"pChange":-1.11,"previousClose":1890.9,"finalQuantity":836,"totalTurnover":1563320,"marketCap":"-","yearHigh":2125,"yearLow":1042.9,"iep":1870},"detail":{"preOpenMarket":{"preopen":[{"price":1863,"buyQty":300,"sellQty":0},{"price":1864,"buyQty":1,"sellQty":0},{"price":1865,"buyQty":10,"sellQty":0},{"price":1867,"buyQty":1,"sellQty":0},{"price":1869,"buyQty":1,"sellQty":0},{"price":1870,"buyQty":0,"sellQty":95,"iep":true},{"price":1871.9,"buyQty":0,"sellQty":1},{"price":1872,"buyQty":0,"sellQty":30},{"price":1874.9,"buyQty":0,"sellQty":4},{"price":1879,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1870,"totalTradedVolume":836,"finalPrice":1870,"finalQuantity":836,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":126637,"totalBuyQuantity":5959,"atoBuyQty":0,"atoSellQty":0,"Change":-20.9,"perChange":-1.11,"prevClose":1890.9}}},{"metadata":{"symbol":"AGARWALTUF","identifier":"AGARWALTUFSMN","series":"SM","purpose":null,"lastPrice":156.3,"change":-1.75,"pChange":-1.11,"previousClose":158.05,"finalQuantity":1200,"totalTurnover":187560,"marketCap":"-","yearHigh":174.05,"yearLow":81,"iep":156.3},"detail":{"preOpenMarket":{"preopen":[{"price":149,"buyQty":1200,"sellQty":0},{"price":150,"buyQty":1200,"sellQty":0},{"price":150.1,"buyQty":1200,"sellQty":0},{"price":155.5,"buyQty":1200,"sellQty":0},{"price":156.1,"buyQty":2400,"sellQty":0},{"price":156.3,"buyQty":0,"sellQty":0,"iep":true},{"price":163.7,"buyQty":0,"sellQty":1200},{"price":164,"buyQty":0,"sellQty":12000},{"price":165,"buyQty":0,"sellQty":1200},{"price":165.35,"buyQty":0,"sellQty":1200},{"price":166,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.3,"totalTradedVolume":1200,"finalPrice":156.3,"finalQuantity":1200,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":25200,"totalBuyQuantity":74400,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-1.11,"prevClose":158.05}}},{"metadata":{"symbol":"TVSSCS","identifier":"TVSSCSEQN","series":"EQ","purpose":null,"lastPrice":131,"change":-1.48,"pChange":-1.12,"previousClose":132.48,"finalQuantity":1511,"totalTurnover":197941,"marketCap":"-","yearHigh":146.5,"yearLow":90.32,"iep":131},"detail":{"preOpenMarket":{"preopen":[{"price":130.2,"buyQty":1000,"sellQty":0},{"price":130.35,"buyQty":3,"sellQty":0},{"price":130.6,"buyQty":2000,"sellQty":0},{"price":130.75,"buyQty":10,"sellQty":0},{"price":130.8,"buyQty":80,"sellQty":0},{"price":131,"buyQty":0,"sellQty":606,"iep":true},{"price":131.4,"buyQty":0,"sellQty":200},{"price":131.88,"buyQty":0,"sellQty":145},{"price":131.97,"buyQty":0,"sellQty":1000},{"price":132,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131,"totalTradedVolume":1511,"finalPrice":131,"finalQuantity":1511,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":92091,"totalBuyQuantity":51678,"atoBuyQty":0,"atoSellQty":0,"Change":-1.48,"perChange":-1.12,"prevClose":132.48}}},{"metadata":{"symbol":"HITECH","identifier":"HITECHEQN","series":"EQ","purpose":null,"lastPrice":75.01,"change":-0.85,"pChange":-1.12,"previousClose":75.86,"finalQuantity":635,"totalTurnover":47631,"marketCap":"-","yearHigh":123.8,"yearLow":70.14,"iep":75.01},"detail":{"preOpenMarket":{"preopen":[{"price":74.57,"buyQty":5,"sellQty":0},{"price":74.6,"buyQty":10,"sellQty":0},{"price":74.8,"buyQty":100,"sellQty":0},{"price":75,"buyQty":185,"sellQty":0},{"price":75.01,"buyQty":3958,"sellQty":0,"iep":true},{"price":75.49,"buyQty":0,"sellQty":100},{"price":75.5,"buyQty":0,"sellQty":600},{"price":75.8,"buyQty":0,"sellQty":150},{"price":75.86,"buyQty":0,"sellQty":86},{"price":75.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.01,"totalTradedVolume":635,"finalPrice":75.01,"finalQuantity":635,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":82650,"totalBuyQuantity":45836,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-1.12,"prevClose":75.86}}},{"metadata":{"symbol":"DHAMPURSUG","identifier":"DHAMPURSUGEQN","series":"EQ","purpose":null,"lastPrice":166.5,"change":-1.89,"pChange":-1.12,"previousClose":168.39,"finalQuantity":2045,"totalTurnover":340492,"marketCap":"-","yearHigh":199.92,"yearLow":110,"iep":166.5},"detail":{"preOpenMarket":{"preopen":[{"price":165.25,"buyQty":260,"sellQty":0},{"price":165.5,"buyQty":100,"sellQty":0},{"price":165.55,"buyQty":200,"sellQty":0},{"price":166,"buyQty":100,"sellQty":0},{"price":166.5,"buyQty":449,"sellQty":0,"iep":true},{"price":166.65,"buyQty":0,"sellQty":250},{"price":166.85,"buyQty":0,"sellQty":25},{"price":166.95,"buyQty":0,"sellQty":250},{"price":167,"buyQty":0,"sellQty":35},{"price":167.1,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166.5,"totalTradedVolume":2045,"finalPrice":166.5,"finalQuantity":2045,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":62486,"totalBuyQuantity":19239,"atoBuyQty":0,"atoSellQty":0,"Change":-1.89,"perChange":-1.12,"prevClose":168.39}}},{"metadata":{"symbol":"SYRMA","identifier":"SYRMAEQN","series":"EQ","purpose":null,"lastPrice":1699.9,"change":-19.5,"pChange":-1.13,"previousClose":1719.4,"finalQuantity":6041,"totalTurnover":10269095,"marketCap":"-","yearHigh":1803.9,"yearLow":634.5,"iep":1699.9},"detail":{"preOpenMarket":{"preopen":[{"price":1696.1,"buyQty":345,"sellQty":0},{"price":1697.5,"buyQty":13,"sellQty":0},{"price":1697.6,"buyQty":91,"sellQty":0},{"price":1698.3,"buyQty":9,"sellQty":0},{"price":1699.9,"buyQty":127,"sellQty":0,"iep":true},{"price":1700,"buyQty":0,"sellQty":113},{"price":1702.2,"buyQty":0,"sellQty":1},{"price":1704.9,"buyQty":0,"sellQty":24},{"price":1705,"buyQty":0,"sellQty":25},{"price":1708.6,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1699.9,"totalTradedVolume":6041,"finalPrice":1699.9,"finalQuantity":6041,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":45809,"totalBuyQuantity":16234,"atoBuyQty":0,"atoSellQty":0,"Change":-19.5,"perChange":-1.13,"prevClose":1719.4}}},{"metadata":{"symbol":"PODDARMENT","identifier":"PODDARMENTEQN","series":"EQ","purpose":null,"lastPrice":278.6,"change":-3.2,"pChange":-1.14,"previousClose":281.8,"finalQuantity":3,"totalTurnover":835,"marketCap":"-","yearHigh":333.4,"yearLow":201.1,"iep":278.6},"detail":{"preOpenMarket":{"preopen":[{"price":275,"buyQty":1000,"sellQty":0},{"price":275.85,"buyQty":5,"sellQty":0},{"price":277.7,"buyQty":2,"sellQty":0},{"price":278,"buyQty":1,"sellQty":0},{"price":278.6,"buyQty":2,"sellQty":0,"iep":true},{"price":281.8,"buyQty":0,"sellQty":2},{"price":289.5,"buyQty":0,"sellQty":100},{"price":289.6,"buyQty":0,"sellQty":2},{"price":289.7,"buyQty":0,"sellQty":1},{"price":289.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":278.6,"totalTradedVolume":3,"finalPrice":278.6,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2803,"totalBuyQuantity":12406,"atoBuyQty":0,"atoSellQty":0,"Change":-3.2,"perChange":-1.14,"prevClose":281.8}}},{"metadata":{"symbol":"SURYAROSNI","identifier":"SURYAROSNIEQN","series":"EQ","purpose":null,"lastPrice":212.2,"change":-2.44,"pChange":-1.14,"previousClose":214.64,"finalQuantity":720,"totalTurnover":152784,"marketCap":"-","yearHigh":314.5,"yearLow":187.35,"iep":212.2},"detail":{"preOpenMarket":{"preopen":[{"price":211,"buyQty":6,"sellQty":0},{"price":211.25,"buyQty":200,"sellQty":0},{"price":211.4,"buyQty":1,"sellQty":0},{"price":212,"buyQty":500,"sellQty":0},{"price":212.2,"buyQty":94,"sellQty":0,"iep":true},{"price":214,"buyQty":0,"sellQty":166},{"price":214.5,"buyQty":0,"sellQty":60},{"price":214.6,"buyQty":0,"sellQty":100},{"price":214.64,"buyQty":0,"sellQty":5},{"price":214.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":212.2,"totalTradedVolume":720,"finalPrice":212.2,"finalQuantity":720,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":81840,"totalBuyQuantity":25109,"atoBuyQty":0,"atoSellQty":0,"Change":-2.44,"perChange":-1.14,"prevClose":214.64}}},{"metadata":{"symbol":"VEDL","identifier":"VEDLEQN","series":"EQ","purpose":null,"lastPrice":267.9,"change":-3.1,"pChange":-1.14,"previousClose":271,"finalQuantity":41577,"totalTurnover":11138478,"marketCap":"-","yearHigh":795,"yearLow":249.7,"iep":267.9},"detail":{"preOpenMarket":{"preopen":[{"price":267.5,"buyQty":67,"sellQty":0},{"price":267.6,"buyQty":2000,"sellQty":0},{"price":267.65,"buyQty":37,"sellQty":0},{"price":267.75,"buyQty":20,"sellQty":0},{"price":267.8,"buyQty":40,"sellQty":0},{"price":267.9,"buyQty":0,"sellQty":1244,"iep":true},{"price":268,"buyQty":0,"sellQty":10820},{"price":268.25,"buyQty":0,"sellQty":151},{"price":268.3,"buyQty":0,"sellQty":1},{"price":268.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.9,"totalTradedVolume":41577,"finalPrice":267.9,"finalQuantity":41577,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":620800,"totalBuyQuantity":165344,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-1.14,"prevClose":271}}},{"metadata":{"symbol":"COFORGE","identifier":"COFORGEEQN","series":"EQ","purpose":null,"lastPrice":1762,"change":-20.4,"pChange":-1.14,"previousClose":1782.4,"finalQuantity":5110,"totalTurnover":9003820,"marketCap":"-","yearHigh":2021.2,"yearLow":1008.1,"iep":1762},"detail":{"preOpenMarket":{"preopen":[{"price":1760.1,"buyQty":2,"sellQty":0},{"price":1760.7,"buyQty":45,"sellQty":0},{"price":1761,"buyQty":57,"sellQty":0},{"price":1761.1,"buyQty":5,"sellQty":0},{"price":1762,"buyQty":125,"sellQty":0,"iep":true},{"price":1764,"buyQty":0,"sellQty":240},{"price":1765,"buyQty":0,"sellQty":694},{"price":1768,"buyQty":0,"sellQty":8},{"price":1770,"buyQty":0,"sellQty":105},{"price":1771,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1762,"totalTradedVolume":5110,"finalPrice":1762,"finalQuantity":5110,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":32305,"totalBuyQuantity":6727,"atoBuyQty":0,"atoSellQty":0,"Change":-20.4,"perChange":-1.14,"prevClose":1782.4}}},{"metadata":{"symbol":"GMRP&UI","identifier":"GMRP&UIEQN","series":"EQ","purpose":null,"lastPrice":97,"change":-1.13,"pChange":-1.15,"previousClose":98.13,"finalQuantity":4763,"totalTurnover":462011,"marketCap":"-","yearHigh":136.3,"yearLow":86.8,"iep":97},"detail":{"preOpenMarket":{"preopen":[{"price":96.3,"buyQty":200,"sellQty":0},{"price":96.5,"buyQty":100,"sellQty":0},{"price":96.66,"buyQty":50,"sellQty":0},{"price":96.75,"buyQty":2,"sellQty":0},{"price":97,"buyQty":584,"sellQty":0,"iep":true},{"price":97.22,"buyQty":0,"sellQty":91},{"price":97.4,"buyQty":0,"sellQty":800},{"price":97.44,"buyQty":0,"sellQty":91},{"price":97.5,"buyQty":0,"sellQty":100},{"price":97.74,"buyQty":0,"sellQty":91}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97,"totalTradedVolume":4763,"finalPrice":97,"finalQuantity":4763,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":99453,"totalBuyQuantity":646711,"atoBuyQty":0,"atoSellQty":0,"Change":-1.13,"perChange":-1.15,"prevClose":98.13}}},{"metadata":{"symbol":"DELHIVERY","identifier":"DELHIVERYEQN","series":"EQ","purpose":null,"lastPrice":430,"change":-5,"pChange":-1.15,"previousClose":435,"finalQuantity":1161,"totalTurnover":499230,"marketCap":"-","yearHigh":524,"yearLow":374.45,"iep":430},"detail":{"preOpenMarket":{"preopen":[{"price":428.4,"buyQty":118,"sellQty":0},{"price":429,"buyQty":191,"sellQty":0},{"price":429.1,"buyQty":25,"sellQty":0},{"price":429.75,"buyQty":1,"sellQty":0},{"price":430,"buyQty":143,"sellQty":0,"iep":true},{"price":431.35,"buyQty":0,"sellQty":21},{"price":432.25,"buyQty":0,"sellQty":22},{"price":433.9,"buyQty":0,"sellQty":1000},{"price":434,"buyQty":0,"sellQty":10},{"price":434.1,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430,"totalTradedVolume":1161,"finalPrice":430,"finalQuantity":1161,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":18643,"totalBuyQuantity":17335,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-1.15,"prevClose":435}}},{"metadata":{"symbol":"ETERNAL","identifier":"ETERNALEQN","series":"EQ","purpose":null,"lastPrice":338.7,"change":-3.95,"pChange":-1.15,"previousClose":342.65,"finalQuantity":102248,"totalTurnover":34631397,"marketCap":"-","yearHigh":368.45,"yearLow":212.6,"iep":338.7},"detail":{"preOpenMarket":{"preopen":[{"price":338.3,"buyQty":311,"sellQty":0},{"price":338.4,"buyQty":10,"sellQty":0},{"price":338.5,"buyQty":1001,"sellQty":0},{"price":338.6,"buyQty":2200,"sellQty":0},{"price":338.7,"buyQty":871,"sellQty":0,"iep":true},{"price":339,"buyQty":0,"sellQty":2730},{"price":339.2,"buyQty":0,"sellQty":393},{"price":339.4,"buyQty":0,"sellQty":10},{"price":339.95,"buyQty":0,"sellQty":25},{"price":340,"buyQty":0,"sellQty":2813}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":338.7,"totalTradedVolume":102248,"finalPrice":338.7,"finalQuantity":102248,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":380082,"totalBuyQuantity":137617,"atoBuyQty":0,"atoSellQty":0,"Change":-3.95,"perChange":-1.15,"prevClose":342.65}}},{"metadata":{"symbol":"ADVANCE","identifier":"ADVANCEEQN","series":"EQ","purpose":null,"lastPrice":118,"change":-1.37,"pChange":-1.15,"previousClose":119.37,"finalQuantity":4125,"totalTurnover":486750,"marketCap":"-","yearHigh":154,"yearLow":84.1,"iep":118},"detail":{"preOpenMarket":{"preopen":[{"price":116.1,"buyQty":8525,"sellQty":0},{"price":116.5,"buyQty":5,"sellQty":0},{"price":117,"buyQty":571,"sellQty":0},{"price":117.1,"buyQty":4000,"sellQty":0},{"price":118,"buyQty":9451,"sellQty":0,"iep":true},{"price":119,"buyQty":0,"sellQty":166},{"price":119.37,"buyQty":0,"sellQty":131},{"price":119.45,"buyQty":0,"sellQty":200},{"price":119.55,"buyQty":0,"sellQty":100},{"price":119.95,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118,"totalTradedVolume":4125,"finalPrice":118,"finalQuantity":4125,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":28282,"totalBuyQuantity":39753,"atoBuyQty":0,"atoSellQty":0,"Change":-1.37,"perChange":-1.15,"prevClose":119.37}}},{"metadata":{"symbol":"GENUSPAPER","identifier":"GENUSPAPEREQN","series":"EQ","purpose":null,"lastPrice":11.21,"change":-0.13,"pChange":-1.15,"previousClose":11.34,"finalQuantity":1,"totalTurnover":11,"marketCap":"-","yearHigh":18.05,"yearLow":8.67,"iep":11.21},"detail":{"preOpenMarket":{"preopen":[{"price":11.03,"buyQty":500,"sellQty":0},{"price":11.04,"buyQty":500,"sellQty":0},{"price":11.07,"buyQty":25,"sellQty":0},{"price":11.2,"buyQty":1000,"sellQty":0},{"price":11.21,"buyQty":499,"sellQty":0,"iep":true},{"price":11.58,"buyQty":0,"sellQty":598},{"price":11.59,"buyQty":0,"sellQty":629},{"price":11.65,"buyQty":0,"sellQty":130},{"price":11.68,"buyQty":0,"sellQty":1000},{"price":11.7,"buyQty":0,"sellQty":991}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.21,"totalTradedVolume":1,"finalPrice":11.21,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":448830,"totalBuyQuantity":46389,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-1.15,"prevClose":11.34}}},{"metadata":{"symbol":"GALLANTT","identifier":"GALLANTTEQN","series":"EQ","purpose":null,"lastPrice":550,"change":-6.45,"pChange":-1.16,"previousClose":556.45,"finalQuantity":56,"totalTurnover":30800,"marketCap":"-","yearHigh":948,"yearLow":496.25,"iep":550},"detail":{"preOpenMarket":{"preopen":[{"price":542.4,"buyQty":200,"sellQty":0},{"price":543,"buyQty":30,"sellQty":0},{"price":544.1,"buyQty":10,"sellQty":0},{"price":545.2,"buyQty":150,"sellQty":0},{"price":550,"buyQty":510,"sellQty":0,"iep":true},{"price":553.7,"buyQty":0,"sellQty":2},{"price":554,"buyQty":0,"sellQty":1000},{"price":559.7,"buyQty":0,"sellQty":50},{"price":560,"buyQty":0,"sellQty":45},{"price":561,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":550,"totalTradedVolume":56,"finalPrice":550,"finalQuantity":56,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":8022,"totalBuyQuantity":2305,"atoBuyQty":0,"atoSellQty":0,"Change":-6.45,"perChange":-1.16,"prevClose":556.45}}},{"metadata":{"symbol":"CLSEL","identifier":"CLSELEQN","series":"EQ","purpose":null,"lastPrice":292.8,"change":-3.45,"pChange":-1.16,"previousClose":296.25,"finalQuantity":111,"totalTurnover":32500,"marketCap":"-","yearHigh":324.8,"yearLow":203.75,"iep":292.8},"detail":{"preOpenMarket":{"preopen":[{"price":291.05,"buyQty":5,"sellQty":0},{"price":291.25,"buyQty":10,"sellQty":0},{"price":292,"buyQty":165,"sellQty":0},{"price":292.15,"buyQty":95,"sellQty":0},{"price":292.8,"buyQty":9,"sellQty":0,"iep":true},{"price":296,"buyQty":0,"sellQty":2},{"price":299,"buyQty":0,"sellQty":560},{"price":300,"buyQty":0,"sellQty":35},{"price":302,"buyQty":0,"sellQty":2},{"price":302.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":292.8,"totalTradedVolume":111,"finalPrice":292.8,"finalQuantity":111,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17266,"totalBuyQuantity":18733,"atoBuyQty":0,"atoSellQty":0,"Change":-3.45,"perChange":-1.16,"prevClose":296.25}}},{"metadata":{"symbol":"HEROMOTOCO","identifier":"HEROMOTOCOEQN","series":"EQ","purpose":null,"lastPrice":5331.5,"change":-62.5,"pChange":-1.16,"previousClose":5394,"finalQuantity":998,"totalTurnover":5320837,"marketCap":"-","yearHigh":6388.5,"yearLow":4671.5,"iep":5331.5},"detail":{"preOpenMarket":{"preopen":[{"price":5321,"buyQty":80,"sellQty":0},{"price":5325,"buyQty":11,"sellQty":0},{"price":5325.5,"buyQty":1,"sellQty":0},{"price":5330,"buyQty":5,"sellQty":0},{"price":5331.5,"buyQty":54,"sellQty":0,"iep":true},{"price":5334,"buyQty":0,"sellQty":121},{"price":5350,"buyQty":0,"sellQty":500},{"price":5353,"buyQty":0,"sellQty":4},{"price":5367,"buyQty":0,"sellQty":1},{"price":5367.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5331.5,"totalTradedVolume":998,"finalPrice":5331.5,"finalQuantity":998,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":6374,"totalBuyQuantity":2295,"atoBuyQty":0,"atoSellQty":0,"Change":-62.5,"perChange":-1.16,"prevClose":5394}}},{"metadata":{"symbol":"DBREALTY","identifier":"DBREALTYEQN","series":"EQ","purpose":null,"lastPrice":100.3,"change":-1.18,"pChange":-1.16,"previousClose":101.48,"finalQuantity":4833,"totalTurnover":484749,"marketCap":"-","yearHigh":178.04,"yearLow":83.5,"iep":100.3},"detail":{"preOpenMarket":{"preopen":[{"price":99.5,"buyQty":50,"sellQty":0},{"price":99.7,"buyQty":4,"sellQty":0},{"price":99.9,"buyQty":50,"sellQty":0},{"price":100,"buyQty":150,"sellQty":0},{"price":100.2,"buyQty":3,"sellQty":0},{"price":100.3,"buyQty":0,"sellQty":235,"iep":true},{"price":100.5,"buyQty":0,"sellQty":1500},{"price":101,"buyQty":0,"sellQty":2000},{"price":101.5,"buyQty":0,"sellQty":215},{"price":101.75,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100.3,"totalTradedVolume":4833,"finalPrice":100.3,"finalQuantity":4833,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":63014,"totalBuyQuantity":22596,"atoBuyQty":0,"atoSellQty":0,"Change":-1.18,"perChange":-1.16,"prevClose":101.48}}},{"metadata":{"symbol":"TNPL","identifier":"TNPLEQN","series":"EQ","purpose":null,"lastPrice":142.7,"change":-1.67,"pChange":-1.16,"previousClose":144.37,"finalQuantity":890,"totalTurnover":127003,"marketCap":"-","yearHigh":175.75,"yearLow":121.51,"iep":142.7},"detail":{"preOpenMarket":{"preopen":[{"price":141.4,"buyQty":300,"sellQty":0},{"price":141.5,"buyQty":10,"sellQty":0},{"price":142.02,"buyQty":25,"sellQty":0},{"price":142.3,"buyQty":120,"sellQty":0},{"price":142.5,"buyQty":100,"sellQty":0},{"price":142.7,"buyQty":0,"sellQty":135,"iep":true},{"price":142.8,"buyQty":0,"sellQty":1250},{"price":142.9,"buyQty":0,"sellQty":1500},{"price":142.95,"buyQty":0,"sellQty":250},{"price":143.3,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.7,"totalTradedVolume":890,"finalPrice":142.7,"finalQuantity":890,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":36540,"totalBuyQuantity":8680,"atoBuyQty":0,"atoSellQty":0,"Change":-1.67,"perChange":-1.16,"prevClose":144.37}}},{"metadata":{"symbol":"TAALTECH","identifier":"TAALTECHEQN","series":"EQ","purpose":null,"lastPrice":1082.1,"change":-12.7,"pChange":-1.16,"previousClose":1094.8,"finalQuantity":135,"totalTurnover":146083,"marketCap":"-","yearHigh":1234,"yearLow":523.22,"iep":1082.1},"detail":{"preOpenMarket":{"preopen":[{"price":1070,"buyQty":10,"sellQty":0},{"price":1071,"buyQty":2,"sellQty":0},{"price":1075,"buyQty":1,"sellQty":0},{"price":1080,"buyQty":20,"sellQty":0},{"price":1082.1,"buyQty":40,"sellQty":0,"iep":true},{"price":1089.4,"buyQty":0,"sellQty":2},{"price":1090,"buyQty":0,"sellQty":12},{"price":1094,"buyQty":0,"sellQty":80},{"price":1100,"buyQty":0,"sellQty":16},{"price":1110,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1082.1,"totalTradedVolume":135,"finalPrice":1082.1,"finalQuantity":135,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":2454,"totalBuyQuantity":2245,"atoBuyQty":0,"atoSellQty":0,"Change":-12.7,"perChange":-1.16,"prevClose":1094.8}}},{"metadata":{"symbol":"MOSCHIP","identifier":"MOSCHIPEQN","series":"EQ","purpose":null,"lastPrice":204.9,"change":-2.42,"pChange":-1.17,"previousClose":207.32,"finalQuantity":7463,"totalTurnover":1529168,"marketCap":"-","yearHigh":288.45,"yearLow":146.8,"iep":204.9},"detail":{"preOpenMarket":{"preopen":[{"price":204.2,"buyQty":30,"sellQty":0},{"price":204.25,"buyQty":1,"sellQty":0},{"price":204.32,"buyQty":2,"sellQty":0},{"price":204.5,"buyQty":530,"sellQty":0},{"price":204.54,"buyQty":100,"sellQty":0},{"price":204.85,"buyQty":0,"sellQty":1833},{"price":204.9,"buyQty":0,"sellQty":0,"iep":true},{"price":205,"buyQty":0,"sellQty":370},{"price":205.6,"buyQty":0,"sellQty":75},{"price":205.7,"buyQty":0,"sellQty":50},{"price":206,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.9,"totalTradedVolume":7463,"finalPrice":204.9,"finalQuantity":7463,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":235082,"totalBuyQuantity":31744,"atoBuyQty":0,"atoSellQty":0,"Change":-2.42,"perChange":-1.17,"prevClose":207.32}}},{"metadata":{"symbol":"SHREEPUSHK","identifier":"SHREEPUSHKEQN","series":"EQ","purpose":null,"lastPrice":490,"change":-5.8,"pChange":-1.17,"previousClose":495.8,"finalQuantity":67,"totalTurnover":32830,"marketCap":"-","yearHigh":545.2,"yearLow":272.45,"iep":490},"detail":{"preOpenMarket":{"preopen":[{"price":481.1,"buyQty":20,"sellQty":0},{"price":482.15,"buyQty":50,"sellQty":0},{"price":483,"buyQty":50,"sellQty":0},{"price":485.1,"buyQty":100,"sellQty":0},{"price":487,"buyQty":50,"sellQty":0},{"price":490,"buyQty":0,"sellQty":2933,"iep":true},{"price":495.8,"buyQty":0,"sellQty":7},{"price":499.9,"buyQty":0,"sellQty":300},{"price":505.8,"buyQty":0,"sellQty":4},{"price":514,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":490,"totalTradedVolume":67,"finalPrice":490,"finalQuantity":67,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":13980,"totalBuyQuantity":1627,"atoBuyQty":0,"atoSellQty":0,"Change":-5.8,"perChange":-1.17,"prevClose":495.8}}},{"metadata":{"symbol":"SHRIRAMFIN","identifier":"SHRIRAMFINEQN","series":"EQ","purpose":null,"lastPrice":999,"change":-11.8,"pChange":-1.17,"previousClose":1010.8,"finalQuantity":16526,"totalTurnover":16509474,"marketCap":"-","yearHigh":1153.7,"yearLow":603.15,"iep":999},"detail":{"preOpenMarket":{"preopen":[{"price":996,"buyQty":366,"sellQty":0},{"price":996.1,"buyQty":40,"sellQty":0},{"price":997,"buyQty":327,"sellQty":0},{"price":998,"buyQty":30,"sellQty":0},{"price":998.1,"buyQty":40,"sellQty":0},{"price":999,"buyQty":0,"sellQty":815,"iep":true},{"price":1000,"buyQty":0,"sellQty":512},{"price":1000.5,"buyQty":0,"sellQty":491},{"price":1002,"buyQty":0,"sellQty":10},{"price":1003,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":999,"totalTradedVolume":16526,"finalPrice":999,"finalQuantity":16526,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":91967,"totalBuyQuantity":15061,"atoBuyQty":0,"atoSellQty":0,"Change":-11.8,"perChange":-1.17,"prevClose":1010.8}}},{"metadata":{"symbol":"V2RETAIL","identifier":"V2RETAILEQN","series":"EQ","purpose":null,"lastPrice":213.11,"change":-2.52,"pChange":-1.17,"previousClose":215.63,"finalQuantity":2343,"totalTurnover":499316,"marketCap":"-","yearHigh":259.25,"yearLow":172.03,"iep":213.11},"detail":{"preOpenMarket":{"preopen":[{"price":211.63,"buyQty":3,"sellQty":0},{"price":212,"buyQty":325,"sellQty":0},{"price":212.11,"buyQty":1000,"sellQty":0},{"price":212.2,"buyQty":10,"sellQty":0},{"price":213.11,"buyQty":1107,"sellQty":0,"iep":true},{"price":213.65,"buyQty":0,"sellQty":46},{"price":214.1,"buyQty":0,"sellQty":46},{"price":214.56,"buyQty":0,"sellQty":3},{"price":214.75,"buyQty":0,"sellQty":46},{"price":215,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213.11,"totalTradedVolume":2343,"finalPrice":213.11,"finalQuantity":2343,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":83149,"totalBuyQuantity":8791,"atoBuyQty":0,"atoSellQty":0,"Change":-2.52,"perChange":-1.17,"prevClose":215.63}}},{"metadata":{"symbol":"NIITMTS","identifier":"NIITMTSEQN","series":"EQ","purpose":null,"lastPrice":217.7,"change":-2.57,"pChange":-1.17,"previousClose":220.27,"finalQuantity":2,"totalTurnover":435,"marketCap":"-","yearHigh":443.9,"yearLow":203.3,"iep":217.7},"detail":{"preOpenMarket":{"preopen":[{"price":215.1,"buyQty":6,"sellQty":0},{"price":216,"buyQty":20,"sellQty":0},{"price":217,"buyQty":1,"sellQty":0},{"price":217.03,"buyQty":30,"sellQty":0},{"price":217.7,"buyQty":23,"sellQty":0,"iep":true},{"price":220.19,"buyQty":0,"sellQty":45},{"price":220.27,"buyQty":0,"sellQty":2},{"price":222.47,"buyQty":0,"sellQty":200},{"price":224.8,"buyQty":0,"sellQty":100},{"price":225.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.7,"totalTradedVolume":2,"finalPrice":217.7,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":28691,"totalBuyQuantity":7381,"atoBuyQty":0,"atoSellQty":0,"Change":-2.57,"perChange":-1.17,"prevClose":220.27}}},{"metadata":{"symbol":"KISSHT","identifier":"KISSHTEQN","series":"EQ","purpose":null,"lastPrice":351,"change":-4.15,"pChange":-1.17,"previousClose":355.15,"finalQuantity":1468,"totalTurnover":515268,"marketCap":"-","yearHigh":373,"yearLow":190,"iep":351},"detail":{"preOpenMarket":{"preopen":[{"price":348.2,"buyQty":200,"sellQty":0},{"price":349,"buyQty":11,"sellQty":0},{"price":349.65,"buyQty":25,"sellQty":0},{"price":350,"buyQty":10,"sellQty":0},{"price":350.05,"buyQty":120,"sellQty":0},{"price":351,"buyQty":0,"sellQty":365,"iep":true},{"price":351.7,"buyQty":0,"sellQty":2600},{"price":352.2,"buyQty":0,"sellQty":500},{"price":353,"buyQty":0,"sellQty":250},{"price":354,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":351,"totalTradedVolume":1468,"finalPrice":351,"finalQuantity":1468,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":35508,"totalBuyQuantity":9208,"atoBuyQty":0,"atoSellQty":0,"Change":-4.15,"perChange":-1.17,"prevClose":355.15}}},{"metadata":{"symbol":"JKCEMENT","identifier":"JKCEMENTEQN","series":"EQ","purpose":null,"lastPrice":5025,"change":-60,"pChange":-1.18,"previousClose":5085,"finalQuantity":85,"totalTurnover":427125,"marketCap":"-","yearHigh":6846,"yearLow":4671.5,"iep":5025},"detail":{"preOpenMarket":{"preopen":[{"price":4995,"buyQty":2,"sellQty":0},{"price":5000.5,"buyQty":20,"sellQty":0},{"price":5004,"buyQty":1,"sellQty":0},{"price":5005,"buyQty":10,"sellQty":0},{"price":5010,"buyQty":5,"sellQty":0},{"price":5019,"buyQty":0,"sellQty":15},{"price":5025,"buyQty":0,"sellQty":0,"iep":true},{"price":5060,"buyQty":0,"sellQty":1},{"price":5068,"buyQty":0,"sellQty":50},{"price":5075,"buyQty":0,"sellQty":5},{"price":5078,"buyQty":0,"sellQty":59}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5025,"totalTradedVolume":85,"finalPrice":5025,"finalQuantity":85,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3051,"totalBuyQuantity":430,"atoBuyQty":0,"atoSellQty":0,"Change":-60,"perChange":-1.18,"prevClose":5085}}},{"metadata":{"symbol":"CYIENTDLM","identifier":"CYIENTDLMEQN","series":"EQ","purpose":null,"lastPrice":952.1,"change":-11.4,"pChange":-1.18,"previousClose":963.5,"finalQuantity":988,"totalTurnover":940674,"marketCap":"-","yearHigh":1009,"yearLow":265.2,"iep":952.1},"detail":{"preOpenMarket":{"preopen":[{"price":949,"buyQty":30,"sellQty":0},{"price":949.1,"buyQty":1,"sellQty":0},{"price":950,"buyQty":67,"sellQty":0},{"price":951.05,"buyQty":1,"sellQty":0},{"price":951.5,"buyQty":60,"sellQty":0},{"price":952,"buyQty":0,"sellQty":339},{"price":952.1,"buyQty":0,"sellQty":0,"iep":true},{"price":953,"buyQty":0,"sellQty":800},{"price":953.8,"buyQty":0,"sellQty":5},{"price":953.9,"buyQty":0,"sellQty":5},{"price":954,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":952.1,"totalTradedVolume":988,"finalPrice":952.1,"finalQuantity":988,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":30462,"totalBuyQuantity":5514,"atoBuyQty":0,"atoSellQty":0,"Change":-11.4,"perChange":-1.18,"prevClose":963.5}}},{"metadata":{"symbol":"KTKBANK","identifier":"KTKBANKEQN","series":"EQ","purpose":null,"lastPrice":339,"change":-4.05,"pChange":-1.18,"previousClose":343.05,"finalQuantity":3869,"totalTurnover":1311591,"marketCap":"-","yearHigh":345.9,"yearLow":170,"iep":339},"detail":{"preOpenMarket":{"preopen":[{"price":335.6,"buyQty":1000,"sellQty":0},{"price":336,"buyQty":454,"sellQty":0},{"price":337.1,"buyQty":10003,"sellQty":0},{"price":337.55,"buyQty":25,"sellQty":0},{"price":338,"buyQty":289,"sellQty":0},{"price":339,"buyQty":0,"sellQty":737,"iep":true},{"price":339.7,"buyQty":0,"sellQty":419},{"price":339.8,"buyQty":0,"sellQty":220},{"price":340,"buyQty":0,"sellQty":1000},{"price":340.75,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":339,"totalTradedVolume":3869,"finalPrice":339,"finalQuantity":3869,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":154075,"totalBuyQuantity":40241,"atoBuyQty":0,"atoSellQty":0,"Change":-4.05,"perChange":-1.18,"prevClose":343.05}}},{"metadata":{"symbol":"GRASIM","identifier":"GRASIMEQN","series":"EQ","purpose":null,"lastPrice":3151,"change":-37.5,"pChange":-1.18,"previousClose":3188.5,"finalQuantity":981,"totalTurnover":3091131,"marketCap":"-","yearHigh":3411.1,"yearLow":2502.5,"iep":3151},"detail":{"preOpenMarket":{"preopen":[{"price":3146.5,"buyQty":7,"sellQty":0},{"price":3146.6,"buyQty":3,"sellQty":0},{"price":3150,"buyQty":258,"sellQty":0},{"price":3150.5,"buyQty":15,"sellQty":0},{"price":3151,"buyQty":225,"sellQty":0,"iep":true},{"price":3159,"buyQty":0,"sellQty":14},{"price":3172.6,"buyQty":0,"sellQty":1},{"price":3173,"buyQty":0,"sellQty":32},{"price":3175,"buyQty":0,"sellQty":14},{"price":3178.6,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3151,"totalTradedVolume":981,"finalPrice":3151,"finalQuantity":981,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":66321,"totalBuyQuantity":35957,"atoBuyQty":0,"atoSellQty":0,"Change":-37.5,"perChange":-1.18,"prevClose":3188.5}}},{"metadata":{"symbol":"WAAREERTL","identifier":"WAAREERTLEQN","series":"EQ","purpose":null,"lastPrice":838,"change":-10,"pChange":-1.18,"previousClose":848,"finalQuantity":1168,"totalTurnover":978784,"marketCap":"-","yearHigh":1358,"yearLow":779.5,"iep":838},"detail":{"preOpenMarket":{"preopen":[{"price":835.05,"buyQty":5,"sellQty":0},{"price":835.7,"buyQty":10,"sellQty":0},{"price":836,"buyQty":30,"sellQty":0},{"price":837,"buyQty":100,"sellQty":0},{"price":838,"buyQty":34,"sellQty":0,"iep":true},{"price":840,"buyQty":0,"sellQty":59},{"price":840.2,"buyQty":0,"sellQty":18},{"price":842,"buyQty":0,"sellQty":18},{"price":843.8,"buyQty":0,"sellQty":867},{"price":844.6,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":838,"totalTradedVolume":1168,"finalPrice":838,"finalQuantity":1168,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":15361,"totalBuyQuantity":5733,"atoBuyQty":0,"atoSellQty":0,"Change":-10,"perChange":-1.18,"prevClose":848}}},{"metadata":{"symbol":"NECCLTD","identifier":"NECCLTDBEN","series":"BE","purpose":null,"lastPrice":19.31,"change":-0.23,"pChange":-1.18,"previousClose":19.54,"finalQuantity":108,"totalTurnover":2085,"marketCap":"-","yearHigh":24.01,"yearLow":10.55,"iep":19.31},"detail":{"preOpenMarket":{"preopen":[{"price":18.66,"buyQty":2000,"sellQty":0},{"price":18.7,"buyQty":1000,"sellQty":0},{"price":18.75,"buyQty":1,"sellQty":0},{"price":18.76,"buyQty":1,"sellQty":0},{"price":18.91,"buyQty":101,"sellQty":0},{"price":19.3,"buyQty":0,"sellQty":392},{"price":19.31,"buyQty":0,"sellQty":0,"iep":true},{"price":19.38,"buyQty":0,"sellQty":1230},{"price":19.48,"buyQty":0,"sellQty":1000},{"price":19.49,"buyQty":0,"sellQty":500},{"price":19.5,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.31,"totalTradedVolume":108,"finalPrice":19.31,"finalQuantity":108,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":28173,"totalBuyQuantity":5461,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-1.18,"prevClose":19.54}}},{"metadata":{"symbol":"IOC","identifier":"IOCEQN","series":"EQ","purpose":null,"lastPrice":136.5,"change":-1.65,"pChange":-1.19,"previousClose":138.15,"finalQuantity":60614,"totalTurnover":8273811,"marketCap":"-","yearHigh":188.96,"yearLow":130.22,"iep":136.5},"detail":{"preOpenMarket":{"preopen":[{"price":136.16,"buyQty":100,"sellQty":0},{"price":136.2,"buyQty":3020,"sellQty":0},{"price":136.3,"buyQty":255,"sellQty":0},{"price":136.31,"buyQty":2000,"sellQty":0},{"price":136.4,"buyQty":70,"sellQty":0},{"price":136.5,"buyQty":0,"sellQty":98,"iep":true},{"price":136.61,"buyQty":0,"sellQty":136},{"price":136.77,"buyQty":0,"sellQty":76},{"price":137,"buyQty":0,"sellQty":15514},{"price":137.1,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.5,"totalTradedVolume":60614,"finalPrice":136.5,"finalQuantity":60614,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":700461,"totalBuyQuantity":172982,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-1.19,"prevClose":138.15}}},{"metadata":{"symbol":"SBIN","identifier":"SBINEQN","series":"EQ","purpose":null,"lastPrice":982.3,"change":-11.8,"pChange":-1.19,"previousClose":994.1,"finalQuantity":68019,"totalTurnover":66815063,"marketCap":"-","yearHigh":1234.7,"yearLow":853,"iep":982.3},"detail":{"preOpenMarket":{"preopen":[{"price":981.9,"buyQty":301,"sellQty":0},{"price":982,"buyQty":2737,"sellQty":0},{"price":982.1,"buyQty":1630,"sellQty":0},{"price":982.2,"buyQty":300,"sellQty":0},{"price":982.3,"buyQty":579,"sellQty":0,"iep":true},{"price":984,"buyQty":0,"sellQty":9},{"price":984.1,"buyQty":0,"sellQty":261},{"price":984.2,"buyQty":0,"sellQty":3},{"price":984.5,"buyQty":0,"sellQty":150},{"price":984.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":982.3,"totalTradedVolume":68019,"finalPrice":982.3,"finalQuantity":68019,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":242608,"totalBuyQuantity":56142,"atoBuyQty":0,"atoSellQty":0,"Change":-11.8,"perChange":-1.19,"prevClose":994.1}}},{"metadata":{"symbol":"HPIL","identifier":"HPILEQN","series":"EQ","purpose":null,"lastPrice":115.1,"change":-1.39,"pChange":-1.19,"previousClose":116.49,"finalQuantity":500,"totalTurnover":57550,"marketCap":"-","yearHigh":154.45,"yearLow":107,"iep":115.1},"detail":{"preOpenMarket":{"preopen":[{"price":113,"buyQty":1,"sellQty":0},{"price":113.4,"buyQty":30,"sellQty":0},{"price":113.6,"buyQty":100,"sellQty":0},{"price":113.65,"buyQty":200,"sellQty":0},{"price":115.1,"buyQty":12,"sellQty":0,"iep":true},{"price":123.9,"buyQty":0,"sellQty":80},{"price":124,"buyQty":0,"sellQty":70},{"price":125,"buyQty":0,"sellQty":10},{"price":127,"buyQty":0,"sellQty":81},{"price":129.9,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.1,"totalTradedVolume":500,"finalPrice":115.1,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":3469,"totalBuyQuantity":3418,"atoBuyQty":0,"atoSellQty":0,"Change":-1.39,"perChange":-1.19,"prevClose":116.49}}},{"metadata":{"symbol":"IVALUE","identifier":"IVALUEEQN","series":"EQ","purpose":null,"lastPrice":230.29,"change":-2.78,"pChange":-1.19,"previousClose":233.07,"finalQuantity":339,"totalTurnover":78068,"marketCap":"-","yearHigh":340,"yearLow":200.88,"iep":230.29},"detail":{"preOpenMarket":{"preopen":[{"price":229,"buyQty":20,"sellQty":0},{"price":230,"buyQty":300,"sellQty":0},{"price":230.1,"buyQty":4,"sellQty":0},{"price":230.28,"buyQty":277,"sellQty":0},{"price":230.29,"buyQty":136,"sellQty":0,"iep":true},{"price":232,"buyQty":0,"sellQty":500},{"price":233.98,"buyQty":0,"sellQty":100},{"price":234.69,"buyQty":0,"sellQty":50},{"price":234.9,"buyQty":0,"sellQty":100},{"price":235,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230.29,"totalTradedVolume":339,"finalPrice":230.29,"finalQuantity":339,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":28514,"totalBuyQuantity":18598,"atoBuyQty":0,"atoSellQty":0,"Change":-2.78,"perChange":-1.19,"prevClose":233.07}}},{"metadata":{"symbol":"NAVA","identifier":"NAVAEQN","series":"EQ","purpose":null,"lastPrice":547.05,"change":-6.6,"pChange":-1.19,"previousClose":553.65,"finalQuantity":509,"totalTurnover":278448,"marketCap":"-","yearHigh":739.4,"yearLow":501.65,"iep":547.05},"detail":{"preOpenMarket":{"preopen":[{"price":543.5,"buyQty":250,"sellQty":0},{"price":545,"buyQty":20203,"sellQty":0},{"price":546,"buyQty":10,"sellQty":0},{"price":546.1,"buyQty":100,"sellQty":0},{"price":546.5,"buyQty":55,"sellQty":0},{"price":547,"buyQty":0,"sellQty":800},{"price":547.05,"buyQty":0,"sellQty":0,"iep":true},{"price":548.55,"buyQty":0,"sellQty":15},{"price":549.75,"buyQty":0,"sellQty":15},{"price":551.45,"buyQty":0,"sellQty":15},{"price":552.65,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":547.05,"totalTradedVolume":509,"finalPrice":547.05,"finalQuantity":509,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":32379,"totalBuyQuantity":22977,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-1.19,"prevClose":553.65}}},{"metadata":{"symbol":"BLEL","identifier":"BLELEQN","series":"EQ","purpose":null,"lastPrice":464,"change":-5.6,"pChange":-1.19,"previousClose":469.6,"finalQuantity":632,"totalTurnover":293248,"marketCap":"-","yearHigh":548,"yearLow":415,"iep":464},"detail":{"preOpenMarket":{"preopen":[{"price":461.2,"buyQty":60,"sellQty":0},{"price":462.1,"buyQty":75,"sellQty":0},{"price":462.6,"buyQty":100,"sellQty":0},{"price":463,"buyQty":21,"sellQty":0},{"price":463.6,"buyQty":12,"sellQty":0},{"price":464,"buyQty":0,"sellQty":10,"iep":true},{"price":464.8,"buyQty":0,"sellQty":500},{"price":464.9,"buyQty":0,"sellQty":3000},{"price":465,"buyQty":0,"sellQty":337},{"price":465.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":464,"totalTradedVolume":632,"finalPrice":464,"finalQuantity":632,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":70754,"totalBuyQuantity":3448,"atoBuyQty":0,"atoSellQty":0,"Change":-5.6,"perChange":-1.19,"prevClose":469.6}}},{"metadata":{"symbol":"NEWGEN","identifier":"NEWGENEQN","series":"EQ","purpose":null,"lastPrice":498.1,"change":-6.05,"pChange":-1.2,"previousClose":504.15,"finalQuantity":831,"totalTurnover":413921,"marketCap":"-","yearHigh":1041.95,"yearLow":401.05,"iep":498.1},"detail":{"preOpenMarket":{"preopen":[{"price":494.5,"buyQty":1,"sellQty":0},{"price":495,"buyQty":233,"sellQty":0},{"price":495.3,"buyQty":200,"sellQty":0},{"price":496,"buyQty":1,"sellQty":0},{"price":497,"buyQty":12,"sellQty":0},{"price":498,"buyQty":0,"sellQty":927},{"price":498.1,"buyQty":0,"sellQty":0,"iep":true},{"price":498.8,"buyQty":0,"sellQty":44},{"price":499.9,"buyQty":0,"sellQty":44},{"price":500,"buyQty":0,"sellQty":600},{"price":501.2,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":498.1,"totalTradedVolume":831,"finalPrice":498.1,"finalQuantity":831,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":51940,"totalBuyQuantity":6589,"atoBuyQty":0,"atoSellQty":0,"Change":-6.05,"perChange":-1.2,"prevClose":504.15}}},{"metadata":{"symbol":"TSFINV","identifier":"TSFINVEQN","series":"EQ","purpose":null,"lastPrice":456.5,"change":-5.55,"pChange":-1.2,"previousClose":462.05,"finalQuantity":55,"totalTurnover":25107,"marketCap":"-","yearHigh":701.5,"yearLow":331.7,"iep":456.5},"detail":{"preOpenMarket":{"preopen":[{"price":452,"buyQty":1,"sellQty":0},{"price":452.9,"buyQty":2,"sellQty":0},{"price":453.35,"buyQty":1,"sellQty":0},{"price":456,"buyQty":100,"sellQty":0},{"price":456.5,"buyQty":30,"sellQty":0,"iep":true},{"price":459,"buyQty":0,"sellQty":50},{"price":459.8,"buyQty":0,"sellQty":100},{"price":460,"buyQty":0,"sellQty":25},{"price":462.05,"buyQty":0,"sellQty":25},{"price":462.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":456.5,"totalTradedVolume":55,"finalPrice":456.5,"finalQuantity":55,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":7807,"totalBuyQuantity":11011,"atoBuyQty":0,"atoSellQty":0,"Change":-5.55,"perChange":-1.2,"prevClose":462.05}}},{"metadata":{"symbol":"SHANTIGEAR","identifier":"SHANTIGEAREQN","series":"EQ","purpose":null,"lastPrice":660,"change":-8.05,"pChange":-1.2,"previousClose":668.05,"finalQuantity":184,"totalTurnover":121440,"marketCap":"-","yearHigh":743,"yearLow":384,"iep":660},"detail":{"preOpenMarket":{"preopen":[{"price":654.5,"buyQty":50,"sellQty":0},{"price":655,"buyQty":39,"sellQty":0},{"price":656.2,"buyQty":10,"sellQty":0},{"price":658.05,"buyQty":20,"sellQty":0},{"price":659,"buyQty":1,"sellQty":0},{"price":660,"buyQty":0,"sellQty":29,"iep":true},{"price":668,"buyQty":0,"sellQty":5},{"price":668.05,"buyQty":0,"sellQty":1},{"price":669,"buyQty":0,"sellQty":250},{"price":677.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":660,"totalTradedVolume":184,"finalPrice":660,"finalQuantity":184,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":2591,"totalBuyQuantity":1277,"atoBuyQty":0,"atoSellQty":0,"Change":-8.05,"perChange":-1.2,"prevClose":668.05}}},{"metadata":{"symbol":"INDOBORAX","identifier":"INDOBORAXEQN","series":"EQ","purpose":null,"lastPrice":457,"change":-5.55,"pChange":-1.2,"previousClose":462.55,"finalQuantity":434,"totalTurnover":198338,"marketCap":"-","yearHigh":542.8,"yearLow":225.31,"iep":457},"detail":{"preOpenMarket":{"preopen":[{"price":455.5,"buyQty":60,"sellQty":0},{"price":455.6,"buyQty":50,"sellQty":0},{"price":456,"buyQty":50,"sellQty":0},{"price":456.1,"buyQty":50,"sellQty":0},{"price":457,"buyQty":20,"sellQty":0,"iep":true},{"price":462,"buyQty":0,"sellQty":7},{"price":462.55,"buyQty":0,"sellQty":19},{"price":465,"buyQty":0,"sellQty":45},{"price":467,"buyQty":0,"sellQty":55},{"price":467.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457,"totalTradedVolume":434,"finalPrice":457,"finalQuantity":434,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":7992,"totalBuyQuantity":4507,"atoBuyQty":0,"atoSellQty":0,"Change":-5.55,"perChange":-1.2,"prevClose":462.55}}},{"metadata":{"symbol":"FILATEX","identifier":"FILATEXEQN","series":"EQ","purpose":null,"lastPrice":107.42,"change":-1.3,"pChange":-1.2,"previousClose":108.72,"finalQuantity":13380,"totalTurnover":1437279,"marketCap":"-","yearHigh":111.5,"yearLow":36.26,"iep":107.42},"detail":{"preOpenMarket":{"preopen":[{"price":106.8,"buyQty":200,"sellQty":0},{"price":107,"buyQty":1081,"sellQty":0},{"price":107.11,"buyQty":125,"sellQty":0},{"price":107.25,"buyQty":1,"sellQty":0},{"price":107.42,"buyQty":3198,"sellQty":0,"iep":true},{"price":107.45,"buyQty":0,"sellQty":300},{"price":107.5,"buyQty":0,"sellQty":300},{"price":107.51,"buyQty":0,"sellQty":250},{"price":107.55,"buyQty":0,"sellQty":2250},{"price":107.63,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107.42,"totalTradedVolume":13380,"finalPrice":107.42,"finalQuantity":13380,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":178492,"totalBuyQuantity":67246,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-1.2,"prevClose":108.72}}},{"metadata":{"symbol":"EIMCOELECO","identifier":"EIMCOELECOEQN","series":"EQ","purpose":null,"lastPrice":2270,"change":-27.8,"pChange":-1.21,"previousClose":2297.8,"finalQuantity":167,"totalTurnover":379090,"marketCap":"-","yearHigh":2380,"yearLow":1405.5,"iep":2270},"detail":{"preOpenMarket":{"preopen":[{"price":2241,"buyQty":9,"sellQty":0},{"price":2242,"buyQty":5,"sellQty":0},{"price":2260,"buyQty":1,"sellQty":0},{"price":2268,"buyQty":9,"sellQty":0},{"price":2270,"buyQty":16,"sellQty":0,"iep":true},{"price":2297,"buyQty":0,"sellQty":15},{"price":2297.8,"buyQty":0,"sellQty":10},{"price":2304.2,"buyQty":0,"sellQty":1},{"price":2325.8,"buyQty":0,"sellQty":10},{"price":2325.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2270,"totalTradedVolume":167,"finalPrice":2270,"finalQuantity":167,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1483,"totalBuyQuantity":1884,"atoBuyQty":0,"atoSellQty":0,"Change":-27.8,"perChange":-1.21,"prevClose":2297.8}}},{"metadata":{"symbol":"VINDHYATEL","identifier":"VINDHYATELEQN","series":"EQ","purpose":null,"lastPrice":2830,"change":-34.6,"pChange":-1.21,"previousClose":2864.6,"finalQuantity":23,"totalTurnover":65090,"marketCap":"-","yearHigh":2952.6,"yearLow":963.9,"iep":2830},"detail":{"preOpenMarket":{"preopen":[{"price":2775.5,"buyQty":10,"sellQty":0},{"price":2791,"buyQty":75,"sellQty":0},{"price":2805.5,"buyQty":5,"sellQty":0},{"price":2821,"buyQty":100,"sellQty":0},{"price":2830,"buyQty":14,"sellQty":0,"iep":true},{"price":2850,"buyQty":0,"sellQty":10},{"price":2852,"buyQty":0,"sellQty":70},{"price":2865,"buyQty":0,"sellQty":70},{"price":2870.4,"buyQty":0,"sellQty":23},{"price":2874,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2830,"totalTradedVolume":23,"finalPrice":2830,"finalQuantity":23,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":3682,"totalBuyQuantity":887,"atoBuyQty":0,"atoSellQty":0,"Change":-34.6,"perChange":-1.21,"prevClose":2864.6}}},{"metadata":{"symbol":"STLTECH","identifier":"STLTECHBEN","series":"BE","purpose":null,"lastPrice":856.6,"change":-10.5,"pChange":-1.21,"previousClose":867.1,"finalQuantity":5226,"totalTurnover":4476591,"marketCap":"-","yearHigh":912,"yearLow":84.6,"iep":856.6},"detail":{"preOpenMarket":{"preopen":[{"price":852.2,"buyQty":20,"sellQty":0},{"price":852.6,"buyQty":100,"sellQty":0},{"price":853,"buyQty":35,"sellQty":0},{"price":854,"buyQty":10,"sellQty":0},{"price":855,"buyQty":3097,"sellQty":0},{"price":856,"buyQty":0,"sellQty":83},{"price":856.6,"buyQty":0,"sellQty":0,"iep":true},{"price":856.85,"buyQty":0,"sellQty":5},{"price":857,"buyQty":0,"sellQty":200},{"price":857.9,"buyQty":0,"sellQty":900},{"price":858,"buyQty":0,"sellQty":2250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":856.6,"totalTradedVolume":5226,"finalPrice":856.6,"finalQuantity":5226,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":99454,"totalBuyQuantity":42035,"atoBuyQty":0,"atoSellQty":0,"Change":-10.5,"perChange":-1.21,"prevClose":867.1}}},{"metadata":{"symbol":"TATSILV","identifier":"TATSILVEQN","series":"EQ","purpose":null,"lastPrice":22.1,"change":-0.27,"pChange":-1.21,"previousClose":22.37,"finalQuantity":37700,"totalTurnover":833170,"marketCap":"-","yearHigh":35.1,"yearLow":13,"iep":22.1},"detail":{"preOpenMarket":{"preopen":[{"price":22.03,"buyQty":5000,"sellQty":0},{"price":22.05,"buyQty":2800,"sellQty":0},{"price":22.06,"buyQty":91,"sellQty":0},{"price":22.09,"buyQty":470,"sellQty":0},{"price":22.1,"buyQty":177,"sellQty":0,"iep":true},{"price":22.11,"buyQty":0,"sellQty":50},{"price":22.14,"buyQty":0,"sellQty":4195},{"price":22.15,"buyQty":0,"sellQty":5150},{"price":22.17,"buyQty":0,"sellQty":125},{"price":22.18,"buyQty":0,"sellQty":37000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.1,"totalTradedVolume":37700,"finalPrice":22.1,"finalQuantity":37700,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":859791,"totalBuyQuantity":872079,"atoBuyQty":0,"atoSellQty":0,"Change":-0.27,"perChange":-1.21,"prevClose":22.37}}},{"metadata":{"symbol":"KPEL","identifier":"KPELEQN","series":"EQ","purpose":null,"lastPrice":226,"change":-2.8,"pChange":-1.22,"previousClose":228.8,"finalQuantity":530,"totalTurnover":119780,"marketCap":"-","yearHigh":463.25,"yearLow":206.52,"iep":226},"detail":{"preOpenMarket":{"preopen":[{"price":225.1,"buyQty":100,"sellQty":0},{"price":225.25,"buyQty":5,"sellQty":0},{"price":225.5,"buyQty":4,"sellQty":0},{"price":225.75,"buyQty":5,"sellQty":0},{"price":226,"buyQty":1350,"sellQty":0,"iep":true},{"price":227.3,"buyQty":0,"sellQty":301},{"price":227.7,"buyQty":0,"sellQty":100},{"price":228.7,"buyQty":0,"sellQty":250},{"price":228.8,"buyQty":0,"sellQty":125},{"price":229,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":226,"totalTradedVolume":530,"finalPrice":226,"finalQuantity":530,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":21882,"totalBuyQuantity":7896,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-1.22,"prevClose":228.8}}},{"metadata":{"symbol":"DLF","identifier":"DLFEQN","series":"EQ","purpose":null,"lastPrice":666.75,"change":-8.25,"pChange":-1.22,"previousClose":675,"finalQuantity":6524,"totalTurnover":4349877,"marketCap":"-","yearHigh":786.5,"yearLow":489.4,"iep":666.75},"detail":{"preOpenMarket":{"preopen":[{"price":665.05,"buyQty":250,"sellQty":0},{"price":665.1,"buyQty":4,"sellQty":0},{"price":666,"buyQty":524,"sellQty":0},{"price":666.1,"buyQty":59,"sellQty":0},{"price":666.75,"buyQty":63,"sellQty":0,"iep":true},{"price":667,"buyQty":0,"sellQty":5},{"price":668.25,"buyQty":0,"sellQty":10},{"price":670,"buyQty":0,"sellQty":905},{"price":670.5,"buyQty":0,"sellQty":10},{"price":670.6,"buyQty":0,"sellQty":779}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":666.75,"totalTradedVolume":6524,"finalPrice":666.75,"finalQuantity":6524,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":57244,"totalBuyQuantity":11999,"atoBuyQty":0,"atoSellQty":0,"Change":-8.25,"perChange":-1.22,"prevClose":675}}},{"metadata":{"symbol":"BOROSCI","identifier":"BOROSCIEQN","series":"EQ","purpose":null,"lastPrice":116.3,"change":-1.44,"pChange":-1.22,"previousClose":117.74,"finalQuantity":1349,"totalTurnover":156888,"marketCap":"-","yearHigh":180.8,"yearLow":96.64,"iep":116.3},"detail":{"preOpenMarket":{"preopen":[{"price":116.1,"buyQty":310,"sellQty":0},{"price":116.2,"buyQty":525,"sellQty":0},{"price":116.25,"buyQty":400,"sellQty":0},{"price":116.28,"buyQty":289,"sellQty":0},{"price":116.3,"buyQty":197,"sellQty":0,"iep":true},{"price":117,"buyQty":0,"sellQty":59},{"price":117.16,"buyQty":0,"sellQty":10},{"price":117.5,"buyQty":0,"sellQty":600},{"price":117.74,"buyQty":0,"sellQty":25},{"price":117.9,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.3,"totalTradedVolume":1349,"finalPrice":116.3,"finalQuantity":1349,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":113872,"totalBuyQuantity":7590,"atoBuyQty":0,"atoSellQty":0,"Change":-1.44,"perChange":-1.22,"prevClose":117.74}}},{"metadata":{"symbol":"MOHITE","identifier":"MOHITEEQN","series":"EQ","purpose":null,"lastPrice":2.42,"change":-0.03,"pChange":-1.22,"previousClose":2.45,"finalQuantity":240,"totalTurnover":580,"marketCap":"-","yearHigh":3.3,"yearLow":2.15,"iep":2.42},"detail":{"preOpenMarket":{"preopen":[{"price":2.35,"buyQty":200,"sellQty":0},{"price":2.36,"buyQty":1,"sellQty":0},{"price":2.39,"buyQty":820,"sellQty":0},{"price":2.41,"buyQty":860,"sellQty":0},{"price":2.42,"buyQty":22765,"sellQty":0,"iep":true},{"price":2.53,"buyQty":0,"sellQty":7000},{"price":2.54,"buyQty":0,"sellQty":5000},{"price":2.55,"buyQty":0,"sellQty":39990},{"price":2.68,"buyQty":0,"sellQty":1000},{"price":2.7,"buyQty":0,"sellQty":174}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.42,"totalTradedVolume":240,"finalPrice":2.42,"finalQuantity":240,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":130332,"totalBuyQuantity":131821,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-1.22,"prevClose":2.45}}},{"metadata":{"symbol":"DALMIASUG","identifier":"DALMIASUGEQN","series":"EQ","purpose":null,"lastPrice":402.75,"change":-5,"pChange":-1.23,"previousClose":407.75,"finalQuantity":168,"totalTurnover":67662,"marketCap":"-","yearHigh":520,"yearLow":261.4,"iep":402.75},"detail":{"preOpenMarket":{"preopen":[{"price":401,"buyQty":1000,"sellQty":0},{"price":401.35,"buyQty":1,"sellQty":0},{"price":402.5,"buyQty":70,"sellQty":0},{"price":402.6,"buyQty":200,"sellQty":0},{"price":402.75,"buyQty":34,"sellQty":0,"iep":true},{"price":403.65,"buyQty":0,"sellQty":252},{"price":406,"buyQty":0,"sellQty":2000},{"price":406.9,"buyQty":0,"sellQty":25},{"price":407,"buyQty":0,"sellQty":51},{"price":407.65,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":402.75,"totalTradedVolume":168,"finalPrice":402.75,"finalQuantity":168,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":8292,"totalBuyQuantity":20510,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-1.23,"prevClose":407.75}}},{"metadata":{"symbol":"PIXTRANS","identifier":"PIXTRANSEQN","series":"EQ","purpose":null,"lastPrice":1737,"change":-21.7,"pChange":-1.23,"previousClose":1758.7,"finalQuantity":5,"totalTurnover":8685,"marketCap":"-","yearHigh":2089,"yearLow":1252,"iep":1737},"detail":{"preOpenMarket":{"preopen":[{"price":1732.2,"buyQty":2,"sellQty":0},{"price":1732.3,"buyQty":2,"sellQty":0},{"price":1733,"buyQty":10,"sellQty":0},{"price":1736,"buyQty":25,"sellQty":0},{"price":1737,"buyQty":1,"sellQty":0,"iep":true},{"price":1741.1,"buyQty":0,"sellQty":2},{"price":1741.2,"buyQty":0,"sellQty":2},{"price":1762.4,"buyQty":0,"sellQty":2},{"price":1763,"buyQty":0,"sellQty":10},{"price":1766.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1737,"totalTradedVolume":5,"finalPrice":1737,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1632,"totalBuyQuantity":1967,"atoBuyQty":0,"atoSellQty":0,"Change":-21.7,"perChange":-1.23,"prevClose":1758.7}}},{"metadata":{"symbol":"AAVAS","identifier":"AAVASEQN","series":"EQ","purpose":null,"lastPrice":1270,"change":-15.8,"pChange":-1.23,"previousClose":1285.8,"finalQuantity":800,"totalTurnover":1016000,"marketCap":"-","yearHigh":1771.9,"yearLow":1060.4,"iep":1270},"detail":{"preOpenMarket":{"preopen":[{"price":1262,"buyQty":10,"sellQty":0},{"price":1262.1,"buyQty":4,"sellQty":0},{"price":1263,"buyQty":10,"sellQty":0},{"price":1264.1,"buyQty":8,"sellQty":0},{"price":1264.3,"buyQty":7,"sellQty":0},{"price":1270,"buyQty":0,"sellQty":741,"iep":true},{"price":1272.9,"buyQty":0,"sellQty":700},{"price":1276,"buyQty":0,"sellQty":10},{"price":1284.5,"buyQty":0,"sellQty":44},{"price":1285.8,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1270,"totalTradedVolume":800,"finalPrice":1270,"finalQuantity":800,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":6306,"totalBuyQuantity":1427,"atoBuyQty":0,"atoSellQty":0,"Change":-15.8,"perChange":-1.23,"prevClose":1285.8}}},{"metadata":{"symbol":"MANAKSIA","identifier":"MANAKSIAEQN","series":"EQ","purpose":null,"lastPrice":65.98,"change":-0.82,"pChange":-1.23,"previousClose":66.8,"finalQuantity":100,"totalTurnover":6598,"marketCap":"-","yearHigh":73.4,"yearLow":42.1,"iep":65.98},"detail":{"preOpenMarket":{"preopen":[{"price":65.3,"buyQty":100,"sellQty":0},{"price":65.31,"buyQty":100,"sellQty":0},{"price":65.51,"buyQty":100,"sellQty":0},{"price":65.95,"buyQty":1,"sellQty":0},{"price":65.98,"buyQty":5,"sellQty":0,"iep":true},{"price":66,"buyQty":0,"sellQty":100},{"price":66.8,"buyQty":0,"sellQty":100},{"price":67.75,"buyQty":0,"sellQty":50},{"price":67.8,"buyQty":0,"sellQty":50},{"price":67.82,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.98,"totalTradedVolume":100,"finalPrice":65.98,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":20814,"totalBuyQuantity":5487,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-1.23,"prevClose":66.8}}},{"metadata":{"symbol":"BEWLTD","identifier":"BEWLTDSMN","series":"SM","purpose":null,"lastPrice":72,"change":-0.9,"pChange":-1.23,"previousClose":72.9,"finalQuantity":500,"totalTurnover":36000,"marketCap":"-","yearHigh":155,"yearLow":47.7,"iep":72},"detail":{"preOpenMarket":{"preopen":[{"price":66.05,"buyQty":1000,"sellQty":0},{"price":67,"buyQty":1500,"sellQty":0},{"price":68,"buyQty":1000,"sellQty":0},{"price":68.1,"buyQty":2000,"sellQty":0},{"price":68.2,"buyQty":1000,"sellQty":0},{"price":72,"buyQty":0,"sellQty":8000,"iep":true},{"price":73,"buyQty":0,"sellQty":500},{"price":77,"buyQty":0,"sellQty":4000},{"price":78,"buyQty":0,"sellQty":500},{"price":78.2,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72,"totalTradedVolume":500,"finalPrice":72,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":16000,"totalBuyQuantity":8500,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-1.23,"prevClose":72.9}}},{"metadata":{"symbol":"SEDEMAC","identifier":"SEDEMACEQN","series":"EQ","purpose":null,"lastPrice":2998,"change":-37.2,"pChange":-1.23,"previousClose":3035.2,"finalQuantity":70556,"totalTurnover":211526888,"marketCap":"-","yearHigh":3368.9,"yearLow":1413.1,"iep":2998},"detail":{"preOpenMarket":{"preopen":[{"price":2991.3,"buyQty":1,"sellQty":0},{"price":2992,"buyQty":55,"sellQty":0},{"price":2995,"buyQty":400,"sellQty":0},{"price":2997,"buyQty":1000,"sellQty":0},{"price":2998,"buyQty":674,"sellQty":0,"iep":true},{"price":2999,"buyQty":0,"sellQty":10},{"price":3000,"buyQty":0,"sellQty":2},{"price":3005,"buyQty":0,"sellQty":25},{"price":3010,"buyQty":0,"sellQty":15835},{"price":3020,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2998,"totalTradedVolume":70556,"finalPrice":2998,"finalQuantity":70556,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":19306,"totalBuyQuantity":14949,"atoBuyQty":0,"atoSellQty":0,"Change":-37.2,"perChange":-1.23,"prevClose":3035.2}}},{"metadata":{"symbol":"GMMPFAUDLR","identifier":"GMMPFAUDLREQN","series":"EQ","purpose":null,"lastPrice":1415,"change":-17.6,"pChange":-1.23,"previousClose":1432.6,"finalQuantity":1497,"totalTurnover":2118255,"marketCap":"-","yearHigh":1533.6,"yearLow":735,"iep":1415},"detail":{"preOpenMarket":{"preopen":[{"price":1410,"buyQty":21,"sellQty":0},{"price":1411,"buyQty":2,"sellQty":0},{"price":1411.4,"buyQty":2,"sellQty":0},{"price":1414,"buyQty":6,"sellQty":0},{"price":1415,"buyQty":378,"sellQty":0,"iep":true},{"price":1428,"buyQty":0,"sellQty":1},{"price":1429.8,"buyQty":0,"sellQty":200},{"price":1429.9,"buyQty":0,"sellQty":100},{"price":1432,"buyQty":0,"sellQty":30},{"price":1432.6,"buyQty":0,"sellQty":64}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1415,"totalTradedVolume":1497,"finalPrice":1415,"finalQuantity":1497,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":12350,"totalBuyQuantity":12479,"atoBuyQty":0,"atoSellQty":0,"Change":-17.6,"perChange":-1.23,"prevClose":1432.6}}},{"metadata":{"symbol":"ELECTCAST","identifier":"ELECTCASTEQN","series":"EQ","purpose":null,"lastPrice":73.3,"change":-0.92,"pChange":-1.24,"previousClose":74.22,"finalQuantity":2629,"totalTurnover":192705,"marketCap":"-","yearHigh":99.68,"yearLow":60.15,"iep":73.3},"detail":{"preOpenMarket":{"preopen":[{"price":73.05,"buyQty":5125,"sellQty":0},{"price":73.1,"buyQty":1025,"sellQty":0},{"price":73.15,"buyQty":25,"sellQty":0},{"price":73.2,"buyQty":25,"sellQty":0},{"price":73.25,"buyQty":25,"sellQty":0},{"price":73.29,"buyQty":0,"sellQty":1507},{"price":73.3,"buyQty":0,"sellQty":0,"iep":true},{"price":73.31,"buyQty":0,"sellQty":114},{"price":73.5,"buyQty":0,"sellQty":500},{"price":73.53,"buyQty":0,"sellQty":114},{"price":73.69,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.3,"totalTradedVolume":2629,"finalPrice":73.3,"finalQuantity":2629,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":183072,"totalBuyQuantity":75085,"atoBuyQty":0,"atoSellQty":0,"Change":-0.92,"perChange":-1.24,"prevClose":74.22}}},{"metadata":{"symbol":"MERCURYEV","identifier":"MERCURYEVEQN","series":"EQ","purpose":null,"lastPrice":38.24,"change":-0.48,"pChange":-1.24,"previousClose":38.72,"finalQuantity":1649,"totalTurnover":63057,"marketCap":"-","yearHigh":44.05,"yearLow":30.16,"iep":38.24},"detail":{"preOpenMarket":{"preopen":[{"price":37.81,"buyQty":1,"sellQty":0},{"price":37.91,"buyQty":1,"sellQty":0},{"price":38,"buyQty":809,"sellQty":0},{"price":38.01,"buyQty":1006,"sellQty":0},{"price":38.11,"buyQty":1,"sellQty":0},{"price":38.24,"buyQty":0,"sellQty":750,"iep":true},{"price":38.25,"buyQty":0,"sellQty":5000},{"price":38.33,"buyQty":0,"sellQty":5},{"price":38.49,"buyQty":0,"sellQty":1989},{"price":38.51,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.24,"totalTradedVolume":1649,"finalPrice":38.24,"finalQuantity":1649,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":94004,"totalBuyQuantity":28026,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-1.24,"prevClose":38.72}}},{"metadata":{"symbol":"VAML","identifier":"VAMLEQN","series":"EQ","purpose":null,"lastPrice":430.9,"change":-5.4,"pChange":-1.24,"previousClose":436.3,"finalQuantity":24890,"totalTurnover":10725101,"marketCap":"-","yearHigh":537,"yearLow":401.15,"iep":430.9},"detail":{"preOpenMarket":{"preopen":[{"price":430.2,"buyQty":3076,"sellQty":0},{"price":430.3,"buyQty":140,"sellQty":0},{"price":430.5,"buyQty":30,"sellQty":0},{"price":430.6,"buyQty":5,"sellQty":0},{"price":430.8,"buyQty":35,"sellQty":0},{"price":430.9,"buyQty":0,"sellQty":58632,"iep":true},{"price":431,"buyQty":0,"sellQty":18},{"price":431.6,"buyQty":0,"sellQty":500},{"price":431.9,"buyQty":0,"sellQty":600},{"price":432,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430.9,"totalTradedVolume":24890,"finalPrice":430.9,"finalQuantity":24890,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":426267,"totalBuyQuantity":73987,"atoBuyQty":0,"atoSellQty":0,"Change":-5.4,"perChange":-1.24,"prevClose":436.3}}},{"metadata":{"symbol":"SHOPERSTOP","identifier":"SHOPERSTOPEQN","series":"EQ","purpose":null,"lastPrice":386.2,"change":-4.9,"pChange":-1.25,"previousClose":391.1,"finalQuantity":66,"totalTurnover":25489,"marketCap":"-","yearHigh":559.4,"yearLow":275.95,"iep":386.2},"detail":{"preOpenMarket":{"preopen":[{"price":384,"buyQty":50,"sellQty":0},{"price":384.5,"buyQty":50,"sellQty":0},{"price":385,"buyQty":5,"sellQty":0},{"price":385.5,"buyQty":50,"sellQty":0},{"price":386.2,"buyQty":164,"sellQty":0,"iep":true},{"price":390.9,"buyQty":0,"sellQty":220},{"price":391.4,"buyQty":0,"sellQty":25},{"price":396,"buyQty":0,"sellQty":100},{"price":397,"buyQty":0,"sellQty":100},{"price":398,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":386.2,"totalTradedVolume":66,"finalPrice":386.2,"finalQuantity":66,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":7554,"totalBuyQuantity":5263,"atoBuyQty":0,"atoSellQty":0,"Change":-4.9,"perChange":-1.25,"prevClose":391.1}}},{"metadata":{"symbol":"BALAJITELE","identifier":"BALAJITELEEQN","series":"EQ","purpose":null,"lastPrice":93,"change":-1.18,"pChange":-1.25,"previousClose":94.18,"finalQuantity":316,"totalTurnover":29388,"marketCap":"-","yearHigh":141.32,"yearLow":69.52,"iep":93},"detail":{"preOpenMarket":{"preopen":[{"price":92,"buyQty":1752,"sellQty":0},{"price":92.1,"buyQty":1001,"sellQty":0},{"price":92.2,"buyQty":100,"sellQty":0},{"price":92.25,"buyQty":500,"sellQty":0},{"price":92.75,"buyQty":1,"sellQty":0},{"price":92.99,"buyQty":0,"sellQty":184},{"price":93,"buyQty":0,"sellQty":0,"iep":true},{"price":94.18,"buyQty":0,"sellQty":439},{"price":94.8,"buyQty":0,"sellQty":200},{"price":95,"buyQty":0,"sellQty":2},{"price":95.25,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93,"totalTradedVolume":316,"finalPrice":93,"finalQuantity":316,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":32021,"totalBuyQuantity":13726,"atoBuyQty":0,"atoSellQty":0,"Change":-1.18,"perChange":-1.25,"prevClose":94.18}}},{"metadata":{"symbol":"OSWALSEEDS","identifier":"OSWALSEEDSEQN","series":"EQ","purpose":null,"lastPrice":13.4,"change":-0.17,"pChange":-1.25,"previousClose":13.57,"finalQuantity":556,"totalTurnover":7450,"marketCap":"-","yearHigh":20.28,"yearLow":9.66,"iep":13.4},"detail":{"preOpenMarket":{"preopen":[{"price":13.21,"buyQty":1,"sellQty":0},{"price":13.25,"buyQty":70,"sellQty":0},{"price":13.26,"buyQty":1,"sellQty":0},{"price":13.31,"buyQty":1,"sellQty":0},{"price":13.36,"buyQty":1,"sellQty":0},{"price":13.4,"buyQty":0,"sellQty":0,"iep":true},{"price":13.6,"buyQty":0,"sellQty":211},{"price":13.75,"buyQty":0,"sellQty":1000},{"price":13.78,"buyQty":0,"sellQty":700},{"price":13.8,"buyQty":0,"sellQty":1},{"price":14,"buyQty":0,"sellQty":1001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.4,"totalTradedVolume":556,"finalPrice":13.4,"finalQuantity":556,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":71826,"totalBuyQuantity":77224,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-1.25,"prevClose":13.57}}},{"metadata":{"symbol":"DEEPA","identifier":"DEEPAEQN","series":"EQ","purpose":null,"lastPrice":193.95,"change":-2.45,"pChange":-1.25,"previousClose":196.4,"finalQuantity":7393,"totalTurnover":1433872,"marketCap":"-","yearHigh":222,"yearLow":164.79,"iep":193.95},"detail":{"preOpenMarket":{"preopen":[{"price":192.15,"buyQty":100,"sellQty":0},{"price":192.2,"buyQty":700,"sellQty":0},{"price":192.6,"buyQty":5000,"sellQty":0},{"price":193,"buyQty":2210,"sellQty":0},{"price":193.2,"buyQty":100,"sellQty":0},{"price":193.95,"buyQty":0,"sellQty":248,"iep":true},{"price":193.98,"buyQty":0,"sellQty":450},{"price":194,"buyQty":0,"sellQty":600},{"price":194.8,"buyQty":0,"sellQty":1000},{"price":194.9,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193.95,"totalTradedVolume":7393,"finalPrice":193.95,"finalQuantity":7393,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":137151,"totalBuyQuantity":28050,"atoBuyQty":0,"atoSellQty":0,"Change":-2.45,"perChange":-1.25,"prevClose":196.4}}},{"metadata":{"symbol":"GRAVISSHO","identifier":"GRAVISSHOBEN","series":"BE","purpose":null,"lastPrice":32.4,"change":-0.41,"pChange":-1.25,"previousClose":32.81,"finalQuantity":101,"totalTurnover":3272,"marketCap":"-","yearHigh":49.9,"yearLow":25.2,"iep":32.4},"detail":{"preOpenMarket":{"preopen":[{"price":31.17,"buyQty":1000,"sellQty":0},{"price":31.2,"buyQty":50,"sellQty":0},{"price":31.3,"buyQty":100,"sellQty":0},{"price":31.35,"buyQty":16,"sellQty":0},{"price":32.4,"buyQty":0,"sellQty":44,"iep":true},{"price":32.81,"buyQty":0,"sellQty":113},{"price":34.4,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.4,"totalTradedVolume":101,"finalPrice":32.4,"finalQuantity":101,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":1157,"totalBuyQuantity":1166,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-1.25,"prevClose":32.81}}},{"metadata":{"symbol":"LUMINO","identifier":"LUMINOEQN","series":"EQ","purpose":null,"lastPrice":108.53,"change":-1.37,"pChange":-1.25,"previousClose":109.9,"finalQuantity":39975,"totalTurnover":4338486,"marketCap":"-","yearHigh":122,"yearLow":98.05,"iep":108.53},"detail":{"preOpenMarket":{"preopen":[{"price":108.25,"buyQty":2000,"sellQty":0},{"price":108.3,"buyQty":100,"sellQty":0},{"price":108.33,"buyQty":500,"sellQty":0},{"price":108.5,"buyQty":775,"sellQty":0},{"price":108.53,"buyQty":2375,"sellQty":0,"iep":true},{"price":108.6,"buyQty":0,"sellQty":500},{"price":108.69,"buyQty":0,"sellQty":400},{"price":108.7,"buyQty":0,"sellQty":3000},{"price":108.75,"buyQty":0,"sellQty":400},{"price":108.79,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.53,"totalTradedVolume":39975,"finalPrice":108.53,"finalQuantity":39975,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":816998,"totalBuyQuantity":113419,"atoBuyQty":0,"atoSellQty":0,"Change":-1.37,"perChange":-1.25,"prevClose":109.9}}},{"metadata":{"symbol":"CORDSCABLE","identifier":"CORDSCABLEEQN","series":"EQ","purpose":null,"lastPrice":365,"change":-4.65,"pChange":-1.26,"previousClose":369.65,"finalQuantity":461,"totalTurnover":168265,"marketCap":"-","yearHigh":406.95,"yearLow":127.01,"iep":365},"detail":{"preOpenMarket":{"preopen":[{"price":360,"buyQty":551,"sellQty":0},{"price":360.5,"buyQty":110,"sellQty":0},{"price":362,"buyQty":50,"sellQty":0},{"price":362.6,"buyQty":1,"sellQty":0},{"price":365,"buyQty":1018,"sellQty":0,"iep":true},{"price":366,"buyQty":0,"sellQty":98},{"price":367,"buyQty":0,"sellQty":500},{"price":368.9,"buyQty":0,"sellQty":201},{"price":369,"buyQty":0,"sellQty":4},{"price":369.65,"buyQty":0,"sellQty":175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":365,"totalTradedVolume":461,"finalPrice":365,"finalQuantity":461,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":17878,"totalBuyQuantity":15872,"atoBuyQty":0,"atoSellQty":0,"Change":-4.65,"perChange":-1.26,"prevClose":369.65}}},{"metadata":{"symbol":"VHL","identifier":"VHLEQN","series":"EQ","purpose":null,"lastPrice":3341,"change":-42.8,"pChange":-1.26,"previousClose":3383.8,"finalQuantity":1,"totalTurnover":3341,"marketCap":"-","yearHigh":4275,"yearLow":2870,"iep":3341},"detail":{"preOpenMarket":{"preopen":[{"price":3300,"buyQty":1,"sellQty":0},{"price":3301,"buyQty":4,"sellQty":0},{"price":3340,"buyQty":101,"sellQty":0},{"price":3340.1,"buyQty":10,"sellQty":0},{"price":3341,"buyQty":1,"sellQty":0,"iep":true},{"price":3425,"buyQty":0,"sellQty":5},{"price":3428.9,"buyQty":0,"sellQty":10},{"price":3429,"buyQty":0,"sellQty":5},{"price":3430,"buyQty":0,"sellQty":4},{"price":3475,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3341,"totalTradedVolume":1,"finalPrice":3341,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":489,"totalBuyQuantity":333,"atoBuyQty":0,"atoSellQty":0,"Change":-42.8,"perChange":-1.26,"prevClose":3383.8}}},{"metadata":{"symbol":"SARTELE","identifier":"SARTELESMN","series":"SM","purpose":null,"lastPrice":82,"change":-1.05,"pChange":-1.26,"previousClose":83.05,"finalQuantity":500,"totalTurnover":41000,"marketCap":"-","yearHigh":264.85,"yearLow":72.4,"iep":82},"detail":{"preOpenMarket":{"preopen":[{"price":77,"buyQty":1000,"sellQty":0},{"price":77.05,"buyQty":500,"sellQty":0},{"price":78,"buyQty":500,"sellQty":0},{"price":78.05,"buyQty":500,"sellQty":0},{"price":79.05,"buyQty":500,"sellQty":0},{"price":82,"buyQty":0,"sellQty":0,"iep":true},{"price":82.75,"buyQty":0,"sellQty":500},{"price":82.95,"buyQty":0,"sellQty":500},{"price":83.95,"buyQty":0,"sellQty":1000},{"price":84,"buyQty":0,"sellQty":500},{"price":84.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82,"totalTradedVolume":500,"finalPrice":82,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":19500,"totalBuyQuantity":6500,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-1.26,"prevClose":83.05}}},{"metadata":{"symbol":"AWHCL","identifier":"AWHCLEQN","series":"EQ","purpose":null,"lastPrice":383.05,"change":-4.9,"pChange":-1.26,"previousClose":387.95,"finalQuantity":437,"totalTurnover":167392,"marketCap":"-","yearHigh":605,"yearLow":337.55,"iep":383.05},"detail":{"preOpenMarket":{"preopen":[{"price":377,"buyQty":25,"sellQty":0},{"price":380,"buyQty":9,"sellQty":0},{"price":380.2,"buyQty":50,"sellQty":0},{"price":382,"buyQty":27,"sellQty":0},{"price":382.1,"buyQty":26,"sellQty":0},{"price":383,"buyQty":0,"sellQty":435},{"price":383.05,"buyQty":0,"sellQty":0,"iep":true},{"price":383.95,"buyQty":0,"sellQty":100},{"price":384.9,"buyQty":0,"sellQty":200},{"price":385,"buyQty":0,"sellQty":1},{"price":386.5,"buyQty":0,"sellQty":123}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":383.05,"totalTradedVolume":437,"finalPrice":383.05,"finalQuantity":437,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":19418,"totalBuyQuantity":9262,"atoBuyQty":0,"atoSellQty":0,"Change":-4.9,"perChange":-1.26,"prevClose":387.95}}},{"metadata":{"symbol":"AVIENCE","identifier":"AVIENCESMN","series":"SM","purpose":null,"lastPrice":350,"change":-4.45,"pChange":-1.26,"previousClose":354.45,"finalQuantity":3000,"totalTurnover":1050000,"marketCap":"-","yearHigh":414.95,"yearLow":222,"iep":350},"detail":{"preOpenMarket":{"preopen":[{"price":330.35,"buyQty":600,"sellQty":0},{"price":333.55,"buyQty":600,"sellQty":0},{"price":337,"buyQty":600,"sellQty":0},{"price":340,"buyQty":1200,"sellQty":0},{"price":348,"buyQty":600,"sellQty":0},{"price":350,"buyQty":0,"sellQty":3000,"iep":true},{"price":379,"buyQty":0,"sellQty":600},{"price":379.3,"buyQty":0,"sellQty":600},{"price":382,"buyQty":0,"sellQty":1200},{"price":387,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350,"totalTradedVolume":3000,"finalPrice":350,"finalQuantity":3000,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":10800,"totalBuyQuantity":6600,"atoBuyQty":0,"atoSellQty":0,"Change":-4.45,"perChange":-1.26,"prevClose":354.45}}},{"metadata":{"symbol":"AARNAV","identifier":"AARNAVBEN","series":"BE","purpose":null,"lastPrice":33,"change":-0.42,"pChange":-1.26,"previousClose":33.42,"finalQuantity":1,"totalTurnover":33,"marketCap":"-","yearHigh":37.4,"yearLow":21,"iep":33},"detail":{"preOpenMarket":{"preopen":[{"price":31.8,"buyQty":400,"sellQty":0},{"price":32.05,"buyQty":1,"sellQty":0},{"price":32.1,"buyQty":250,"sellQty":0},{"price":32.11,"buyQty":150,"sellQty":0},{"price":32.35,"buyQty":1500,"sellQty":0},{"price":33,"buyQty":0,"sellQty":0,"iep":true},{"price":33.39,"buyQty":0,"sellQty":450},{"price":34.9,"buyQty":0,"sellQty":1117},{"price":35,"buyQty":0,"sellQty":100},{"price":35.09,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33,"totalTradedVolume":1,"finalPrice":33,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":1767,"totalBuyQuantity":2301,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-1.26,"prevClose":33.42}}},{"metadata":{"symbol":"USK","identifier":"USKEQN","series":"EQ","purpose":null,"lastPrice":19.6,"change":-0.25,"pChange":-1.26,"previousClose":19.85,"finalQuantity":500,"totalTurnover":9800,"marketCap":"-","yearHigh":33.25,"yearLow":18.97,"iep":19.6},"detail":{"preOpenMarket":{"preopen":[{"price":19.4,"buyQty":1,"sellQty":0},{"price":19.45,"buyQty":1,"sellQty":0},{"price":19.5,"buyQty":601,"sellQty":0},{"price":19.55,"buyQty":51,"sellQty":0},{"price":19.6,"buyQty":32,"sellQty":0,"iep":true},{"price":19.76,"buyQty":0,"sellQty":60},{"price":21,"buyQty":0,"sellQty":200},{"price":23.23,"buyQty":0,"sellQty":600},{"price":23.82,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.6,"totalTradedVolume":500,"finalPrice":19.6,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":1360,"totalBuyQuantity":20974,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-1.26,"prevClose":19.85}}},{"metadata":{"symbol":"EMKAY","identifier":"EMKAYEQN","series":"EQ","purpose":null,"lastPrice":267.15,"change":-3.45,"pChange":-1.27,"previousClose":270.6,"finalQuantity":2,"totalTurnover":534,"marketCap":"-","yearHigh":409.9,"yearLow":186,"iep":267.15},"detail":{"preOpenMarket":{"preopen":[{"price":258.6,"buyQty":25,"sellQty":0},{"price":260,"buyQty":1,"sellQty":0},{"price":262,"buyQty":45,"sellQty":0},{"price":265.1,"buyQty":25,"sellQty":0},{"price":267.15,"buyQty":23,"sellQty":0,"iep":true},{"price":272.7,"buyQty":0,"sellQty":300},{"price":274.9,"buyQty":0,"sellQty":20},{"price":275,"buyQty":0,"sellQty":40},{"price":277,"buyQty":0,"sellQty":15},{"price":277.95,"buyQty":0,"sellQty":44}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.15,"totalTradedVolume":2,"finalPrice":267.15,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6658,"totalBuyQuantity":5173,"atoBuyQty":0,"atoSellQty":0,"Change":-3.45,"perChange":-1.27,"prevClose":270.6}}},{"metadata":{"symbol":"TARC","identifier":"TARCEQN","series":"EQ","purpose":null,"lastPrice":128,"change":-1.65,"pChange":-1.27,"previousClose":129.65,"finalQuantity":1000,"totalTurnover":128000,"marketCap":"-","yearHigh":186.3,"yearLow":109.1,"iep":128},"detail":{"preOpenMarket":{"preopen":[{"price":125.1,"buyQty":600,"sellQty":0},{"price":125.2,"buyQty":1000,"sellQty":0},{"price":125.8,"buyQty":2,"sellQty":0},{"price":126,"buyQty":101,"sellQty":0},{"price":128,"buyQty":1148,"sellQty":0,"iep":true},{"price":129.01,"buyQty":0,"sellQty":6},{"price":129.65,"buyQty":0,"sellQty":5},{"price":130.5,"buyQty":0,"sellQty":500},{"price":130.9,"buyQty":0,"sellQty":260},{"price":130.99,"buyQty":0,"sellQty":6994}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128,"totalTradedVolume":1000,"finalPrice":128,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":89314,"totalBuyQuantity":4514,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-1.27,"prevClose":129.65}}},{"metadata":{"symbol":"LXCHEM","identifier":"LXCHEMEQN","series":"EQ","purpose":null,"lastPrice":186.05,"change":-2.39,"pChange":-1.27,"previousClose":188.44,"finalQuantity":7482,"totalTurnover":1392026,"marketCap":"-","yearHigh":222.2,"yearLow":107.6,"iep":186.05},"detail":{"preOpenMarket":{"preopen":[{"price":185.65,"buyQty":500,"sellQty":0},{"price":185.9,"buyQty":50,"sellQty":0},{"price":186,"buyQty":321,"sellQty":0},{"price":186.04,"buyQty":5109,"sellQty":0},{"price":186.05,"buyQty":282,"sellQty":0,"iep":true},{"price":186.45,"buyQty":0,"sellQty":59},{"price":186.5,"buyQty":0,"sellQty":800},{"price":186.8,"buyQty":0,"sellQty":250},{"price":186.85,"buyQty":0,"sellQty":59},{"price":187,"buyQty":0,"sellQty":4530}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186.05,"totalTradedVolume":7482,"finalPrice":186.05,"finalQuantity":7482,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":324388,"totalBuyQuantity":60413,"atoBuyQty":0,"atoSellQty":0,"Change":-2.39,"perChange":-1.27,"prevClose":188.44}}},{"metadata":{"symbol":"WELSPLSOL","identifier":"WELSPLSOLEQN","series":"EQ","purpose":null,"lastPrice":52.91,"change":-0.68,"pChange":-1.27,"previousClose":53.59,"finalQuantity":4676,"totalTurnover":247407,"marketCap":"-","yearHigh":63.25,"yearLow":36,"iep":52.91},"detail":{"preOpenMarket":{"preopen":[{"price":52.66,"buyQty":3,"sellQty":0},{"price":52.71,"buyQty":3,"sellQty":0},{"price":52.76,"buyQty":3,"sellQty":0},{"price":52.81,"buyQty":3,"sellQty":0},{"price":52.86,"buyQty":3,"sellQty":0},{"price":52.9,"buyQty":0,"sellQty":202},{"price":52.91,"buyQty":0,"sellQty":0,"iep":true},{"price":54.2,"buyQty":0,"sellQty":500},{"price":54.28,"buyQty":0,"sellQty":1},{"price":54.49,"buyQty":0,"sellQty":1000},{"price":54.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.91,"totalTradedVolume":4676,"finalPrice":52.91,"finalQuantity":4676,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":66393,"totalBuyQuantity":28842,"atoBuyQty":0,"atoSellQty":0,"Change":-0.68,"perChange":-1.27,"prevClose":53.59}}},{"metadata":{"symbol":"SEAMECLTD","identifier":"SEAMECLTDEQN","series":"EQ","purpose":null,"lastPrice":1730.2,"change":-22.5,"pChange":-1.28,"previousClose":1752.7,"finalQuantity":28,"totalTurnover":48445,"marketCap":"-","yearHigh":1849,"yearLow":771.75,"iep":1730.2},"detail":{"preOpenMarket":{"preopen":[{"price":1705,"buyQty":50,"sellQty":0},{"price":1710,"buyQty":5,"sellQty":0},{"price":1723,"buyQty":100,"sellQty":0},{"price":1730,"buyQty":10,"sellQty":0},{"price":1730.1,"buyQty":2,"sellQty":0},{"price":1730.2,"buyQty":0,"sellQty":0,"iep":true},{"price":1748,"buyQty":0,"sellQty":5},{"price":1752,"buyQty":0,"sellQty":1},{"price":1752.7,"buyQty":0,"sellQty":8},{"price":1759.9,"buyQty":0,"sellQty":100},{"price":1765,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1730.2,"totalTradedVolume":28,"finalPrice":1730.2,"finalQuantity":28,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1800,"totalBuyQuantity":7783,"atoBuyQty":0,"atoSellQty":0,"Change":-22.5,"perChange":-1.28,"prevClose":1752.7}}},{"metadata":{"symbol":"MPHASIS","identifier":"MPHASISEQN","series":"EQ","purpose":null,"lastPrice":2230,"change":-29,"pChange":-1.28,"previousClose":2259,"finalQuantity":549,"totalTurnover":1224270,"marketCap":"-","yearHigh":2975,"yearLow":2013,"iep":2230},"detail":{"preOpenMarket":{"preopen":[{"price":2225,"buyQty":45,"sellQty":0},{"price":2225.2,"buyQty":100,"sellQty":0},{"price":2229,"buyQty":20,"sellQty":0},{"price":2229.2,"buyQty":10,"sellQty":0},{"price":2230,"buyQty":62,"sellQty":0,"iep":true},{"price":2247.7,"buyQty":0,"sellQty":11},{"price":2249.9,"buyQty":0,"sellQty":3},{"price":2250,"buyQty":0,"sellQty":64},{"price":2255,"buyQty":0,"sellQty":1},{"price":2259,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2230,"totalTradedVolume":549,"finalPrice":2230,"finalQuantity":549,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2461,"totalBuyQuantity":6187,"atoBuyQty":0,"atoSellQty":0,"Change":-29,"perChange":-1.28,"prevClose":2259}}},{"metadata":{"symbol":"IRB","identifier":"IRBEQN","series":"EQ","purpose":null,"lastPrice":17.8,"change":-0.23,"pChange":-1.28,"previousClose":18.03,"finalQuantity":126801,"totalTurnover":2257057,"marketCap":"-","yearHigh":23.95,"yearLow":17.51,"iep":17.8},"detail":{"preOpenMarket":{"preopen":[{"price":17.75,"buyQty":52459,"sellQty":0},{"price":17.76,"buyQty":656,"sellQty":0},{"price":17.77,"buyQty":2007,"sellQty":0},{"price":17.78,"buyQty":39398,"sellQty":0},{"price":17.8,"buyQty":104,"sellQty":0,"iep":true},{"price":17.82,"buyQty":0,"sellQty":1134},{"price":17.84,"buyQty":0,"sellQty":1111},{"price":17.85,"buyQty":0,"sellQty":600},{"price":17.89,"buyQty":0,"sellQty":1741},{"price":17.9,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.8,"totalTradedVolume":126801,"finalPrice":17.8,"finalQuantity":126801,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":2278164,"totalBuyQuantity":1221825,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-1.28,"prevClose":18.03}}},{"metadata":{"symbol":"ASTEC","identifier":"ASTECEQN","series":"EQ","purpose":null,"lastPrice":747.7,"change":-9.75,"pChange":-1.29,"previousClose":757.45,"finalQuantity":487,"totalTurnover":364129,"marketCap":"-","yearHigh":941.75,"yearLow":513.4,"iep":747.7},"detail":{"preOpenMarket":{"preopen":[{"price":740,"buyQty":2,"sellQty":0},{"price":740.1,"buyQty":304,"sellQty":0},{"price":741,"buyQty":12,"sellQty":0},{"price":741.5,"buyQty":50,"sellQty":0},{"price":742.1,"buyQty":200,"sellQty":0},{"price":747.7,"buyQty":0,"sellQty":2,"iep":true},{"price":748.85,"buyQty":0,"sellQty":90},{"price":749.9,"buyQty":0,"sellQty":7},{"price":749.95,"buyQty":0,"sellQty":50},{"price":750,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":747.7,"totalTradedVolume":487,"finalPrice":747.7,"finalQuantity":487,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":7801,"totalBuyQuantity":2793,"atoBuyQty":0,"atoSellQty":0,"Change":-9.75,"perChange":-1.29,"prevClose":757.45}}},{"metadata":{"symbol":"PCBL","identifier":"PCBLEQN","series":"EQ","purpose":null,"lastPrice":341,"change":-4.45,"pChange":-1.29,"previousClose":345.45,"finalQuantity":6778,"totalTurnover":2311298,"marketCap":"-","yearHigh":394,"yearLow":226.5,"iep":341},"detail":{"preOpenMarket":{"preopen":[{"price":339.4,"buyQty":50,"sellQty":0},{"price":339.5,"buyQty":2,"sellQty":0},{"price":340,"buyQty":788,"sellQty":0},{"price":340.1,"buyQty":65,"sellQty":0},{"price":340.55,"buyQty":1,"sellQty":0},{"price":341,"buyQty":0,"sellQty":12,"iep":true},{"price":341.2,"buyQty":0,"sellQty":75},{"price":341.45,"buyQty":0,"sellQty":100},{"price":342,"buyQty":0,"sellQty":1},{"price":342.25,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":341,"totalTradedVolume":6778,"finalPrice":341,"finalQuantity":6778,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":213274,"totalBuyQuantity":31151,"atoBuyQty":0,"atoSellQty":0,"Change":-4.45,"perChange":-1.29,"prevClose":345.45}}},{"metadata":{"symbol":"GOKEX","identifier":"GOKEXEQN","series":"EQ","purpose":null,"lastPrice":701.1,"change":-9.15,"pChange":-1.29,"previousClose":710.25,"finalQuantity":478,"totalTurnover":335125,"marketCap":"-","yearHigh":954.9,"yearLow":531,"iep":701.1},"detail":{"preOpenMarket":{"preopen":[{"price":698,"buyQty":18,"sellQty":0},{"price":699,"buyQty":3,"sellQty":0},{"price":700,"buyQty":100,"sellQty":0},{"price":700.15,"buyQty":400,"sellQty":0},{"price":701.1,"buyQty":79,"sellQty":0,"iep":true},{"price":701.5,"buyQty":0,"sellQty":15},{"price":703.7,"buyQty":0,"sellQty":15},{"price":704,"buyQty":0,"sellQty":100},{"price":705.25,"buyQty":0,"sellQty":15},{"price":705.9,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":701.1,"totalTradedVolume":478,"finalPrice":701.1,"finalQuantity":478,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":13423,"totalBuyQuantity":4819,"atoBuyQty":0,"atoSellQty":0,"Change":-9.15,"perChange":-1.29,"prevClose":710.25}}},{"metadata":{"symbol":"ARVIND","identifier":"ARVINDEQN","series":"EQ","purpose":null,"lastPrice":541.1,"change":-7.15,"pChange":-1.3,"previousClose":548.25,"finalQuantity":898,"totalTurnover":485907,"marketCap":"-","yearHigh":607.15,"yearLow":277.9,"iep":541.1},"detail":{"preOpenMarket":{"preopen":[{"price":540.1,"buyQty":25,"sellQty":0},{"price":540.5,"buyQty":50,"sellQty":0},{"price":540.65,"buyQty":500,"sellQty":0},{"price":541,"buyQty":112,"sellQty":0},{"price":541.1,"buyQty":188,"sellQty":0,"iep":true},{"price":541.5,"buyQty":0,"sellQty":40},{"price":543.2,"buyQty":0,"sellQty":40},{"price":543.8,"buyQty":0,"sellQty":50},{"price":544.35,"buyQty":0,"sellQty":40},{"price":544.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":541.1,"totalTradedVolume":898,"finalPrice":541.1,"finalQuantity":898,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":24518,"totalBuyQuantity":10673,"atoBuyQty":0,"atoSellQty":0,"Change":-7.15,"perChange":-1.3,"prevClose":548.25}}},{"metadata":{"symbol":"PRAJIND","identifier":"PRAJINDEQN","series":"EQ","purpose":null,"lastPrice":316,"change":-4.15,"pChange":-1.3,"previousClose":320.15,"finalQuantity":738,"totalTurnover":233208,"marketCap":"-","yearHigh":427.65,"yearLow":273,"iep":316},"detail":{"preOpenMarket":{"preopen":[{"price":315,"buyQty":572,"sellQty":0},{"price":315.35,"buyQty":15,"sellQty":0},{"price":315.8,"buyQty":100,"sellQty":0},{"price":315.85,"buyQty":85,"sellQty":0},{"price":316,"buyQty":218,"sellQty":0,"iep":true},{"price":316.2,"buyQty":0,"sellQty":57},{"price":317.2,"buyQty":0,"sellQty":57},{"price":317.8,"buyQty":0,"sellQty":152},{"price":317.9,"buyQty":0,"sellQty":57},{"price":318.85,"buyQty":0,"sellQty":57}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":316,"totalTradedVolume":738,"finalPrice":316,"finalQuantity":738,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":37279,"totalBuyQuantity":17236,"atoBuyQty":0,"atoSellQty":0,"Change":-4.15,"perChange":-1.3,"prevClose":320.15}}},{"metadata":{"symbol":"SUNDRMFAST","identifier":"SUNDRMFASTEQN","series":"EQ","purpose":null,"lastPrice":1170,"change":-15.4,"pChange":-1.3,"previousClose":1185.4,"finalQuantity":718,"totalTurnover":840060,"marketCap":"-","yearHigh":1347.2,"yearLow":730.1,"iep":1170},"detail":{"preOpenMarket":{"preopen":[{"price":1166,"buyQty":108,"sellQty":0},{"price":1167,"buyQty":2,"sellQty":0},{"price":1167.4,"buyQty":17,"sellQty":0},{"price":1169,"buyQty":1,"sellQty":0},{"price":1170,"buyQty":28,"sellQty":0,"iep":true},{"price":1185.4,"buyQty":0,"sellQty":72},{"price":1199.8,"buyQty":0,"sellQty":1},{"price":1200,"buyQty":0,"sellQty":9},{"price":1201,"buyQty":0,"sellQty":39},{"price":1204,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1170,"totalTradedVolume":718,"finalPrice":1170,"finalQuantity":718,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":15610,"totalBuyQuantity":2442,"atoBuyQty":0,"atoSellQty":0,"Change":-15.4,"perChange":-1.3,"prevClose":1185.4}}},{"metadata":{"symbol":"JAYKAY","identifier":"JAYKAYEQN","series":"EQ","purpose":null,"lastPrice":210,"change":-2.76,"pChange":-1.3,"previousClose":212.76,"finalQuantity":7164,"totalTurnover":1504440,"marketCap":"-","yearHigh":219.35,"yearLow":106.96,"iep":210},"detail":{"preOpenMarket":{"preopen":[{"price":208.1,"buyQty":250,"sellQty":0},{"price":208.21,"buyQty":500,"sellQty":0},{"price":208.3,"buyQty":502,"sellQty":0},{"price":208.35,"buyQty":1,"sellQty":0},{"price":209,"buyQty":100,"sellQty":0},{"price":210,"buyQty":0,"sellQty":355,"iep":true},{"price":210.6,"buyQty":0,"sellQty":5},{"price":210.61,"buyQty":0,"sellQty":865},{"price":210.81,"buyQty":0,"sellQty":865},{"price":211,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210,"totalTradedVolume":7164,"finalPrice":210,"finalQuantity":7164,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":157211,"totalBuyQuantity":18471,"atoBuyQty":0,"atoSellQty":0,"Change":-2.76,"perChange":-1.3,"prevClose":212.76}}},{"metadata":{"symbol":"ADISOFT","identifier":"ADISOFTSMN","series":"SM","purpose":null,"lastPrice":255,"change":-3.35,"pChange":-1.3,"previousClose":258.35,"finalQuantity":800,"totalTurnover":204000,"marketCap":"-","yearHigh":292,"yearLow":170,"iep":255},"detail":{"preOpenMarket":{"preopen":[{"price":240,"buyQty":800,"sellQty":0},{"price":242.1,"buyQty":800,"sellQty":0},{"price":245.5,"buyQty":800,"sellQty":0},{"price":246.1,"buyQty":800,"sellQty":0},{"price":247,"buyQty":800,"sellQty":0},{"price":255,"buyQty":0,"sellQty":0,"iep":true},{"price":259.5,"buyQty":0,"sellQty":800},{"price":260,"buyQty":0,"sellQty":800},{"price":261.9,"buyQty":0,"sellQty":800},{"price":262,"buyQty":0,"sellQty":800},{"price":268.3,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":255,"totalTradedVolume":800,"finalPrice":255,"finalQuantity":800,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":24800,"totalBuyQuantity":7200,"atoBuyQty":0,"atoSellQty":0,"Change":-3.35,"perChange":-1.3,"prevClose":258.35}}},{"metadata":{"symbol":"FINKURVE","identifier":"FINKURVEEQN","series":"EQ","purpose":null,"lastPrice":69.2,"change":-0.92,"pChange":-1.31,"previousClose":70.12,"finalQuantity":56,"totalTurnover":3875,"marketCap":"-","yearHigh":134.9,"yearLow":48.02,"iep":69.2},"detail":{"preOpenMarket":{"preopen":[{"price":67.2,"buyQty":1000,"sellQty":0},{"price":68,"buyQty":303,"sellQty":0},{"price":68.1,"buyQty":100,"sellQty":0},{"price":69,"buyQty":1,"sellQty":0},{"price":69.2,"buyQty":74,"sellQty":0,"iep":true},{"price":69.8,"buyQty":0,"sellQty":94},{"price":69.9,"buyQty":0,"sellQty":100},{"price":70.75,"buyQty":0,"sellQty":100},{"price":70.8,"buyQty":0,"sellQty":100},{"price":70.9,"buyQty":0,"sellQty":1539}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.2,"totalTradedVolume":56,"finalPrice":69.2,"finalQuantity":56,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":12604,"totalBuyQuantity":11034,"atoBuyQty":0,"atoSellQty":0,"Change":-0.92,"perChange":-1.31,"prevClose":70.12}}},{"metadata":{"symbol":"RUDRA","identifier":"RUDRAEQN","series":"EQ","purpose":null,"lastPrice":19.55,"change":-0.26,"pChange":-1.31,"previousClose":19.81,"finalQuantity":971,"totalTurnover":18983,"marketCap":"-","yearHigh":29.7,"yearLow":14.63,"iep":19.55},"detail":{"preOpenMarket":{"preopen":[{"price":19.41,"buyQty":2000,"sellQty":0},{"price":19.51,"buyQty":201,"sellQty":0},{"price":19.52,"buyQty":1000,"sellQty":0},{"price":19.53,"buyQty":1000,"sellQty":0},{"price":19.55,"buyQty":137,"sellQty":0,"iep":true},{"price":19.75,"buyQty":0,"sellQty":400},{"price":20.7,"buyQty":0,"sellQty":500},{"price":20.74,"buyQty":0,"sellQty":108},{"price":20.78,"buyQty":0,"sellQty":6},{"price":20.79,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.55,"totalTradedVolume":971,"finalPrice":19.55,"finalQuantity":971,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":38182,"totalBuyQuantity":22743,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-1.31,"prevClose":19.81}}},{"metadata":{"symbol":"MSPL","identifier":"MSPLEQN","series":"EQ","purpose":null,"lastPrice":35.1,"change":-0.47,"pChange":-1.32,"previousClose":35.57,"finalQuantity":575,"totalTurnover":20182,"marketCap":"-","yearHigh":46.12,"yearLow":26.25,"iep":35.1},"detail":{"preOpenMarket":{"preopen":[{"price":34.7,"buyQty":132,"sellQty":0},{"price":34.75,"buyQty":100,"sellQty":0},{"price":34.8,"buyQty":100,"sellQty":0},{"price":34.9,"buyQty":100,"sellQty":0},{"price":35,"buyQty":100,"sellQty":0},{"price":35.1,"buyQty":0,"sellQty":223,"iep":true},{"price":35.2,"buyQty":0,"sellQty":100},{"price":35.3,"buyQty":0,"sellQty":100},{"price":35.4,"buyQty":0,"sellQty":120},{"price":35.5,"buyQty":0,"sellQty":802}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.1,"totalTradedVolume":575,"finalPrice":35.1,"finalQuantity":575,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":79341,"totalBuyQuantity":22107,"atoBuyQty":0,"atoSellQty":0,"Change":-0.47,"perChange":-1.32,"prevClose":35.57}}},{"metadata":{"symbol":"APTUS","identifier":"APTUSEQN","series":"EQ","purpose":null,"lastPrice":248,"change":-3.33,"pChange":-1.32,"previousClose":251.33,"finalQuantity":5167,"totalTurnover":1281416,"marketCap":"-","yearHigh":332,"yearLow":193.03,"iep":248},"detail":{"preOpenMarket":{"preopen":[{"price":247,"buyQty":50,"sellQty":0},{"price":247.12,"buyQty":4,"sellQty":0},{"price":247.15,"buyQty":100,"sellQty":0},{"price":247.4,"buyQty":130,"sellQty":0},{"price":247.5,"buyQty":37,"sellQty":0},{"price":248,"buyQty":0,"sellQty":9986,"iep":true},{"price":248.25,"buyQty":0,"sellQty":45},{"price":248.8,"buyQty":0,"sellQty":37},{"price":248.9,"buyQty":0,"sellQty":130},{"price":249,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":248,"totalTradedVolume":5167,"finalPrice":248,"finalQuantity":5167,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":117379,"totalBuyQuantity":9881,"atoBuyQty":0,"atoSellQty":0,"Change":-3.33,"perChange":-1.32,"prevClose":251.33}}},{"metadata":{"symbol":"AJANTPHARM","identifier":"AJANTPHARMEQN","series":"EQ","purpose":null,"lastPrice":3521.1,"change":-47,"pChange":-1.32,"previousClose":3568.1,"finalQuantity":554,"totalTurnover":1950689,"marketCap":"-","yearHigh":3796,"yearLow":2329.9,"iep":3521.1},"detail":{"preOpenMarket":{"preopen":[{"price":3511,"buyQty":10,"sellQty":0},{"price":3519.8,"buyQty":11,"sellQty":0},{"price":3519.9,"buyQty":15,"sellQty":0},{"price":3520,"buyQty":62,"sellQty":0},{"price":3521.1,"buyQty":85,"sellQty":0,"iep":true},{"price":3528.8,"buyQty":0,"sellQty":2},{"price":3536.5,"buyQty":0,"sellQty":3},{"price":3547.5,"buyQty":0,"sellQty":2},{"price":3555,"buyQty":0,"sellQty":100},{"price":3555.3,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3521.1,"totalTradedVolume":554,"finalPrice":3521.1,"finalQuantity":554,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":2703,"totalBuyQuantity":2202,"atoBuyQty":0,"atoSellQty":0,"Change":-47,"perChange":-1.32,"prevClose":3568.1}}},{"metadata":{"symbol":"NAGREEKCAP","identifier":"NAGREEKCAPEQN","series":"EQ","purpose":null,"lastPrice":29.8,"change":-0.4,"pChange":-1.32,"previousClose":30.2,"finalQuantity":100,"totalTurnover":2980,"marketCap":"-","yearHigh":42.75,"yearLow":19.3,"iep":29.8},"detail":{"preOpenMarket":{"preopen":[{"price":28.2,"buyQty":650,"sellQty":0},{"price":28.3,"buyQty":10,"sellQty":0},{"price":29,"buyQty":101,"sellQty":0},{"price":29.2,"buyQty":500,"sellQty":0},{"price":29.8,"buyQty":17,"sellQty":0,"iep":true},{"price":30.2,"buyQty":0,"sellQty":414},{"price":30.9,"buyQty":0,"sellQty":1000},{"price":31.2,"buyQty":0,"sellQty":100},{"price":31.5,"buyQty":0,"sellQty":500},{"price":32.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.8,"totalTradedVolume":100,"finalPrice":29.8,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":3314,"totalBuyQuantity":21729,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-1.32,"prevClose":30.2}}},{"metadata":{"symbol":"LTM","identifier":"LTMEQN","series":"EQ","purpose":null,"lastPrice":4031,"change":-54,"pChange":-1.32,"previousClose":4085,"finalQuantity":3763,"totalTurnover":15168653,"marketCap":"-","yearHigh":6429.5,"yearLow":3528,"iep":4031},"detail":{"preOpenMarket":{"preopen":[{"price":4027,"buyQty":100,"sellQty":0},{"price":4028,"buyQty":1,"sellQty":0},{"price":4029,"buyQty":100,"sellQty":0},{"price":4030,"buyQty":312,"sellQty":0},{"price":4031,"buyQty":95,"sellQty":0,"iep":true},{"price":4039.5,"buyQty":0,"sellQty":4},{"price":4040,"buyQty":0,"sellQty":5},{"price":4050,"buyQty":0,"sellQty":510},{"price":4065,"buyQty":0,"sellQty":10},{"price":4065.6,"buyQty":0,"sellQty":36}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4031,"totalTradedVolume":3763,"finalPrice":4031,"finalQuantity":3763,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":12180,"totalBuyQuantity":9096,"atoBuyQty":0,"atoSellQty":0,"Change":-54,"perChange":-1.32,"prevClose":4085}}},{"metadata":{"symbol":"HFCL","identifier":"HFCLBEN","series":"BE","purpose":null,"lastPrice":214.5,"change":-2.87,"pChange":-1.32,"previousClose":217.37,"finalQuantity":17040,"totalTurnover":3655080,"marketCap":"-","yearHigh":256.7,"yearLow":59.82,"iep":214.5},"detail":{"preOpenMarket":{"preopen":[{"price":214.1,"buyQty":1,"sellQty":0},{"price":214.2,"buyQty":334,"sellQty":0},{"price":214.3,"buyQty":26,"sellQty":0},{"price":214.4,"buyQty":1,"sellQty":0},{"price":214.45,"buyQty":50,"sellQty":0},{"price":214.5,"buyQty":0,"sellQty":2056,"iep":true},{"price":214.7,"buyQty":0,"sellQty":500},{"price":214.9,"buyQty":0,"sellQty":85},{"price":215.2,"buyQty":0,"sellQty":1029},{"price":215.5,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":214.5,"totalTradedVolume":17040,"finalPrice":214.5,"finalQuantity":17040,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":274717,"totalBuyQuantity":153121,"atoBuyQty":0,"atoSellQty":0,"Change":-2.87,"perChange":-1.32,"prevClose":217.37}}},{"metadata":{"symbol":"WANBURY","identifier":"WANBURYEQN","series":"EQ","purpose":null,"lastPrice":230,"change":-3.1,"pChange":-1.33,"previousClose":233.1,"finalQuantity":878,"totalTurnover":201940,"marketCap":"-","yearHigh":358.85,"yearLow":161.5,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":225,"buyQty":106,"sellQty":0},{"price":225.25,"buyQty":25,"sellQty":0},{"price":227.25,"buyQty":200,"sellQty":0},{"price":228,"buyQty":100,"sellQty":0},{"price":229.85,"buyQty":21,"sellQty":0},{"price":230,"buyQty":0,"sellQty":147,"iep":true},{"price":232.8,"buyQty":0,"sellQty":501},{"price":237.8,"buyQty":0,"sellQty":1000},{"price":237.9,"buyQty":0,"sellQty":1285},{"price":238,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":878,"finalPrice":230,"finalQuantity":878,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":18037,"totalBuyQuantity":3498,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-1.33,"prevClose":233.1}}},{"metadata":{"symbol":"DBSTOCKBRO","identifier":"DBSTOCKBROBEN","series":"BE","purpose":null,"lastPrice":29.6,"change":-0.4,"pChange":-1.33,"previousClose":30,"finalQuantity":1,"totalTurnover":29,"marketCap":"-","yearHigh":48.5,"yearLow":23.15,"iep":29.6},"detail":{"preOpenMarket":{"preopen":[{"price":29.05,"buyQty":1000,"sellQty":0},{"price":29.1,"buyQty":1000,"sellQty":0},{"price":29.11,"buyQty":612,"sellQty":0},{"price":29.5,"buyQty":10,"sellQty":0},{"price":29.6,"buyQty":499,"sellQty":0,"iep":true},{"price":30.66,"buyQty":0,"sellQty":13},{"price":30.99,"buyQty":0,"sellQty":500},{"price":31.4,"buyQty":0,"sellQty":500},{"price":31.49,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.6,"totalTradedVolume":1,"finalPrice":29.6,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":1113,"totalBuyQuantity":8102,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-1.33,"prevClose":30}}},{"metadata":{"symbol":"ANGELONE","identifier":"ANGELONEEQN","series":"EQ","purpose":null,"lastPrice":296,"change":-4,"pChange":-1.33,"previousClose":300,"finalQuantity":5985,"totalTurnover":1771560,"marketCap":"-","yearHigh":360.45,"yearLow":208.63,"iep":296},"detail":{"preOpenMarket":{"preopen":[{"price":294.4,"buyQty":151,"sellQty":0},{"price":294.6,"buyQty":50,"sellQty":0},{"price":295,"buyQty":1897,"sellQty":0},{"price":295.05,"buyQty":2150,"sellQty":0},{"price":296,"buyQty":187,"sellQty":0,"iep":true},{"price":296.6,"buyQty":0,"sellQty":2},{"price":296.8,"buyQty":0,"sellQty":500},{"price":296.95,"buyQty":0,"sellQty":250},{"price":297,"buyQty":0,"sellQty":1103},{"price":297.45,"buyQty":0,"sellQty":74}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":296,"totalTradedVolume":5985,"finalPrice":296,"finalQuantity":5985,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":181392,"totalBuyQuantity":29774,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-1.33,"prevClose":300}}},{"metadata":{"symbol":"CYBERTECH","identifier":"CYBERTECHBEN","series":"BE","purpose":null,"lastPrice":135.5,"change":-1.83,"pChange":-1.33,"previousClose":137.33,"finalQuantity":100,"totalTurnover":13550,"marketCap":"-","yearHigh":274.8,"yearLow":95.3,"iep":135.5},"detail":{"preOpenMarket":{"preopen":[{"price":134.4,"buyQty":2,"sellQty":0},{"price":135,"buyQty":30,"sellQty":0},{"price":135.3,"buyQty":500,"sellQty":0},{"price":135.4,"buyQty":300,"sellQty":0},{"price":135.5,"buyQty":93,"sellQty":0,"iep":true},{"price":136.8,"buyQty":0,"sellQty":507},{"price":137,"buyQty":0,"sellQty":500},{"price":137.33,"buyQty":0,"sellQty":1},{"price":140.47,"buyQty":0,"sellQty":91},{"price":140.48,"buyQty":0,"sellQty":134}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.5,"totalTradedVolume":100,"finalPrice":135.5,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1962,"totalBuyQuantity":4546,"atoBuyQty":0,"atoSellQty":0,"Change":-1.83,"perChange":-1.33,"prevClose":137.33}}},{"metadata":{"symbol":"DCI","identifier":"DCIEQN","series":"EQ","purpose":null,"lastPrice":265,"change":-3.6,"pChange":-1.34,"previousClose":268.6,"finalQuantity":85,"totalTurnover":22525,"marketCap":"-","yearHigh":475,"yearLow":208.98,"iep":265},"detail":{"preOpenMarket":{"preopen":[{"price":262,"buyQty":10,"sellQty":0},{"price":263,"buyQty":1,"sellQty":0},{"price":263.5,"buyQty":5,"sellQty":0},{"price":263.75,"buyQty":74,"sellQty":0},{"price":265,"buyQty":96,"sellQty":0,"iep":true},{"price":265.9,"buyQty":0,"sellQty":98},{"price":270,"buyQty":0,"sellQty":250},{"price":275,"buyQty":0,"sellQty":140},{"price":276.9,"buyQty":0,"sellQty":300},{"price":289,"buyQty":0,"sellQty":766}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":265,"totalTradedVolume":85,"finalPrice":265,"finalQuantity":85,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":13590,"totalBuyQuantity":4524,"atoBuyQty":0,"atoSellQty":0,"Change":-3.6,"perChange":-1.34,"prevClose":268.6}}},{"metadata":{"symbol":"NAHARINDUS","identifier":"NAHARINDUSEQN","series":"EQ","purpose":null,"lastPrice":130.09,"change":-1.77,"pChange":-1.34,"previousClose":131.86,"finalQuantity":1,"totalTurnover":130,"marketCap":"-","yearHigh":154,"yearLow":83.05,"iep":130.09},"detail":{"preOpenMarket":{"preopen":[{"price":127.9,"buyQty":2,"sellQty":0},{"price":128,"buyQty":1,"sellQty":0},{"price":128.1,"buyQty":100,"sellQty":0},{"price":129.51,"buyQty":25,"sellQty":0},{"price":130.09,"buyQty":94,"sellQty":0,"iep":true},{"price":133,"buyQty":0,"sellQty":50},{"price":133.5,"buyQty":0,"sellQty":10000},{"price":133.9,"buyQty":0,"sellQty":150},{"price":134,"buyQty":0,"sellQty":100},{"price":138.4,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.09,"totalTradedVolume":1,"finalPrice":130.09,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":34748,"totalBuyQuantity":6272,"atoBuyQty":0,"atoSellQty":0,"Change":-1.77,"perChange":-1.34,"prevClose":131.86}}},{"metadata":{"symbol":"KRYSTAL","identifier":"KRYSTALEQN","series":"EQ","purpose":null,"lastPrice":635.05,"change":-8.6,"pChange":-1.34,"previousClose":643.65,"finalQuantity":50,"totalTurnover":31752,"marketCap":"-","yearHigh":696.9,"yearLow":500,"iep":635.05},"detail":{"preOpenMarket":{"preopen":[{"price":621.2,"buyQty":40,"sellQty":0},{"price":625,"buyQty":50,"sellQty":0},{"price":630,"buyQty":10,"sellQty":0},{"price":635,"buyQty":47,"sellQty":0},{"price":635.05,"buyQty":32,"sellQty":0,"iep":true},{"price":655,"buyQty":0,"sellQty":100},{"price":659,"buyQty":0,"sellQty":25},{"price":660,"buyQty":0,"sellQty":100},{"price":662,"buyQty":0,"sellQty":5},{"price":665.5,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":635.05,"totalTradedVolume":50,"finalPrice":635.05,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":18734,"totalBuyQuantity":53138,"atoBuyQty":0,"atoSellQty":0,"Change":-8.6,"perChange":-1.34,"prevClose":643.65}}},{"metadata":{"symbol":"AJMERA","identifier":"AJMERAEQN","series":"EQ","purpose":null,"lastPrice":119.01,"change":-1.62,"pChange":-1.34,"previousClose":120.63,"finalQuantity":1050,"totalTurnover":124960,"marketCap":"-","yearHigh":221.4,"yearLow":98.03,"iep":119.01},"detail":{"preOpenMarket":{"preopen":[{"price":118.6,"buyQty":200,"sellQty":0},{"price":118.65,"buyQty":1,"sellQty":0},{"price":118.7,"buyQty":20,"sellQty":0},{"price":119,"buyQty":100,"sellQty":0},{"price":119.01,"buyQty":50,"sellQty":0,"iep":true},{"price":119.49,"buyQty":0,"sellQty":150},{"price":119.5,"buyQty":0,"sellQty":1000},{"price":119.8,"buyQty":0,"sellQty":900},{"price":119.88,"buyQty":0,"sellQty":55},{"price":120,"buyQty":0,"sellQty":208}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.01,"totalTradedVolume":1050,"finalPrice":119.01,"finalQuantity":1050,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":44922,"totalBuyQuantity":13291,"atoBuyQty":0,"atoSellQty":0,"Change":-1.62,"perChange":-1.34,"prevClose":120.63}}},{"metadata":{"symbol":"EMBDL","identifier":"EMBDLEQN","series":"EQ","purpose":null,"lastPrice":60.4,"change":-0.82,"pChange":-1.34,"previousClose":61.22,"finalQuantity":16133,"totalTurnover":974433,"marketCap":"-","yearHigh":99.21,"yearLow":39.46,"iep":60.4},"detail":{"preOpenMarket":{"preopen":[{"price":60.01,"buyQty":1,"sellQty":0},{"price":60.05,"buyQty":75,"sellQty":0},{"price":60.1,"buyQty":501,"sellQty":0},{"price":60.25,"buyQty":5000,"sellQty":0},{"price":60.33,"buyQty":500,"sellQty":0},{"price":60.4,"buyQty":0,"sellQty":1016,"iep":true},{"price":60.45,"buyQty":0,"sellQty":800},{"price":60.5,"buyQty":0,"sellQty":3801},{"price":60.6,"buyQty":0,"sellQty":500},{"price":60.7,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.4,"totalTradedVolume":16133,"finalPrice":60.4,"finalQuantity":16133,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":274277,"totalBuyQuantity":58786,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-1.34,"prevClose":61.22}}},{"metadata":{"symbol":"SUMICHEM","identifier":"SUMICHEMEQN","series":"EQ","purpose":null,"lastPrice":458,"change":-6.2,"pChange":-1.34,"previousClose":464.2,"finalQuantity":924,"totalTurnover":423192,"marketCap":"-","yearHigh":572.05,"yearLow":362.6,"iep":458},"detail":{"preOpenMarket":{"preopen":[{"price":455,"buyQty":103,"sellQty":0},{"price":455.5,"buyQty":25,"sellQty":0},{"price":456,"buyQty":50,"sellQty":0},{"price":456.2,"buyQty":5,"sellQty":0},{"price":456.55,"buyQty":100,"sellQty":0},{"price":457.95,"buyQty":0,"sellQty":195},{"price":458,"buyQty":0,"sellQty":0,"iep":true},{"price":464,"buyQty":0,"sellQty":50},{"price":464.1,"buyQty":0,"sellQty":6},{"price":464.2,"buyQty":0,"sellQty":107},{"price":465,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":458,"totalTradedVolume":924,"finalPrice":458,"finalQuantity":924,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":23272,"totalBuyQuantity":3837,"atoBuyQty":0,"atoSellQty":0,"Change":-6.2,"perChange":-1.34,"prevClose":464.2}}},{"metadata":{"symbol":"SCHAND","identifier":"SCHANDEQN","series":"EQ","purpose":null,"lastPrice":136.01,"change":-1.85,"pChange":-1.34,"previousClose":137.86,"finalQuantity":692,"totalTurnover":94118,"marketCap":"-","yearHigh":200,"yearLow":127.73,"iep":136.01},"detail":{"preOpenMarket":{"preopen":[{"price":133.1,"buyQty":50,"sellQty":0},{"price":133.7,"buyQty":2,"sellQty":0},{"price":135,"buyQty":3,"sellQty":0},{"price":135.1,"buyQty":400,"sellQty":0},{"price":136.01,"buyQty":651,"sellQty":0,"iep":true},{"price":136.99,"buyQty":0,"sellQty":50},{"price":137.75,"buyQty":0,"sellQty":10},{"price":137.86,"buyQty":0,"sellQty":1},{"price":137.9,"buyQty":0,"sellQty":500},{"price":138.4,"buyQty":0,"sellQty":555}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.01,"totalTradedVolume":692,"finalPrice":136.01,"finalQuantity":692,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":10176,"totalBuyQuantity":4301,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-1.34,"prevClose":137.86}}},{"metadata":{"symbol":"SMLMAH","identifier":"SMLMAHEQN","series":"EQ","purpose":null,"lastPrice":6703,"change":-91,"pChange":-1.34,"previousClose":6794,"finalQuantity":377,"totalTurnover":2527031,"marketCap":"-","yearHigh":6898.5,"yearLow":2719,"iep":6703},"detail":{"preOpenMarket":{"preopen":[{"price":6674,"buyQty":2,"sellQty":0},{"price":6684,"buyQty":1,"sellQty":0},{"price":6694,"buyQty":2,"sellQty":0},{"price":6700,"buyQty":44,"sellQty":0},{"price":6703,"buyQty":68,"sellQty":0,"iep":true},{"price":6745,"buyQty":0,"sellQty":5},{"price":6765,"buyQty":0,"sellQty":1},{"price":6770,"buyQty":0,"sellQty":30},{"price":6800,"buyQty":0,"sellQty":5},{"price":6808,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6703,"totalTradedVolume":377,"finalPrice":6703,"finalQuantity":377,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":3913,"totalBuyQuantity":912,"atoBuyQty":0,"atoSellQty":0,"Change":-91,"perChange":-1.34,"prevClose":6794}}},{"metadata":{"symbol":"SURANASOL","identifier":"SURANASOLEQN","series":"EQ","purpose":null,"lastPrice":25.51,"change":-0.35,"pChange":-1.35,"previousClose":25.86,"finalQuantity":466,"totalTurnover":11887,"marketCap":"-","yearHigh":34.9,"yearLow":18.31,"iep":25.51},"detail":{"preOpenMarket":{"preopen":[{"price":25.3,"buyQty":480,"sellQty":0},{"price":25.35,"buyQty":300,"sellQty":0},{"price":25.45,"buyQty":300,"sellQty":0},{"price":25.5,"buyQty":300,"sellQty":0},{"price":25.51,"buyQty":303,"sellQty":0,"iep":true},{"price":25.86,"buyQty":0,"sellQty":150},{"price":25.9,"buyQty":0,"sellQty":250},{"price":26,"buyQty":0,"sellQty":250},{"price":26.1,"buyQty":0,"sellQty":500},{"price":26.2,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.51,"totalTradedVolume":466,"finalPrice":25.51,"finalQuantity":466,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":35919,"totalBuyQuantity":36846,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-1.35,"prevClose":25.86}}},{"metadata":{"symbol":"WHEELS","identifier":"WHEELSEQN","series":"EQ","purpose":null,"lastPrice":2210,"change":-30.3,"pChange":-1.35,"previousClose":2240.3,"finalQuantity":1500,"totalTurnover":3315000,"marketCap":"-","yearHigh":2498,"yearLow":705.85,"iep":2210},"detail":{"preOpenMarket":{"preopen":[{"price":2200.8,"buyQty":1,"sellQty":0},{"price":2204,"buyQty":2,"sellQty":0},{"price":2205,"buyQty":36,"sellQty":0},{"price":2206,"buyQty":1,"sellQty":0},{"price":2208,"buyQty":10,"sellQty":0},{"price":2210,"buyQty":0,"sellQty":19,"iep":true},{"price":2220,"buyQty":0,"sellQty":64},{"price":2225,"buyQty":0,"sellQty":5},{"price":2229.1,"buyQty":0,"sellQty":2},{"price":2240,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2210,"totalTradedVolume":1500,"finalPrice":2210,"finalQuantity":1500,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":5436,"totalBuyQuantity":1744,"atoBuyQty":0,"atoSellQty":0,"Change":-30.3,"perChange":-1.35,"prevClose":2240.3}}},{"metadata":{"symbol":"ISGEC","identifier":"ISGECEQN","series":"EQ","purpose":null,"lastPrice":856.1,"change":-11.75,"pChange":-1.35,"previousClose":867.85,"finalQuantity":76,"totalTurnover":65063,"marketCap":"-","yearHigh":1113.9,"yearLow":683.95,"iep":856.1},"detail":{"preOpenMarket":{"preopen":[{"price":850,"buyQty":28,"sellQty":0},{"price":850.2,"buyQty":25,"sellQty":0},{"price":853.85,"buyQty":59,"sellQty":0},{"price":855,"buyQty":7,"sellQty":0},{"price":856.1,"buyQty":82,"sellQty":0,"iep":true},{"price":865.9,"buyQty":0,"sellQty":9},{"price":866,"buyQty":0,"sellQty":1},{"price":867,"buyQty":0,"sellQty":50},{"price":867.85,"buyQty":0,"sellQty":68},{"price":868.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":856.1,"totalTradedVolume":76,"finalPrice":856.1,"finalQuantity":76,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":7253,"totalBuyQuantity":2946,"atoBuyQty":0,"atoSellQty":0,"Change":-11.75,"perChange":-1.35,"prevClose":867.85}}},{"metadata":{"symbol":"IITL","identifier":"IITLEQN","series":"EQ","purpose":null,"lastPrice":138.5,"change":-1.89,"pChange":-1.35,"previousClose":140.39,"finalQuantity":535,"totalTurnover":74097,"marketCap":"-","yearHigh":216,"yearLow":108,"iep":138.5},"detail":{"preOpenMarket":{"preopen":[{"price":112.32,"buyQty":1,"sellQty":0},{"price":131,"buyQty":10,"sellQty":0},{"price":137,"buyQty":1,"sellQty":0},{"price":138.5,"buyQty":0,"sellQty":164,"iep":true},{"price":141,"buyQty":0,"sellQty":200},{"price":141.88,"buyQty":0,"sellQty":200},{"price":141.9,"buyQty":0,"sellQty":100},{"price":142.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":138.5,"totalTradedVolume":535,"finalPrice":138.5,"finalQuantity":535,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":2533,"totalBuyQuantity":12,"atoBuyQty":0,"atoSellQty":100,"Change":-1.89,"perChange":-1.35,"prevClose":140.39}}},{"metadata":{"symbol":"FABTECH","identifier":"FABTECHEQN","series":"EQ","purpose":null,"lastPrice":146.64,"change":-2,"pChange":-1.35,"previousClose":148.64,"finalQuantity":10,"totalTurnover":1466,"marketCap":"-","yearHigh":262.8,"yearLow":132.7,"iep":146.64},"detail":{"preOpenMarket":{"preopen":[{"price":145.11,"buyQty":1,"sellQty":0},{"price":146,"buyQty":500,"sellQty":0},{"price":146.05,"buyQty":150,"sellQty":0},{"price":146.5,"buyQty":201,"sellQty":0},{"price":146.64,"buyQty":344,"sellQty":0,"iep":true},{"price":148.5,"buyQty":0,"sellQty":1},{"price":149.5,"buyQty":0,"sellQty":1},{"price":149.77,"buyQty":0,"sellQty":3},{"price":149.8,"buyQty":0,"sellQty":1392},{"price":150.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.64,"totalTradedVolume":10,"finalPrice":146.64,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":13464,"totalBuyQuantity":4517,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-1.35,"prevClose":148.64}}},{"metadata":{"symbol":"RPPINFRA","identifier":"RPPINFRAEQN","series":"EQ","purpose":null,"lastPrice":54.3,"change":-0.75,"pChange":-1.36,"previousClose":55.05,"finalQuantity":272,"totalTurnover":14769,"marketCap":"-","yearHigh":137.8,"yearLow":53,"iep":54.3},"detail":{"preOpenMarket":{"preopen":[{"price":53.95,"buyQty":102,"sellQty":0},{"price":54,"buyQty":104,"sellQty":0},{"price":54.2,"buyQty":136,"sellQty":0},{"price":54.26,"buyQty":149,"sellQty":0},{"price":54.3,"buyQty":28,"sellQty":0,"iep":true},{"price":55,"buyQty":0,"sellQty":300},{"price":55.05,"buyQty":0,"sellQty":10},{"price":55.55,"buyQty":0,"sellQty":10},{"price":56.05,"buyQty":0,"sellQty":10},{"price":56.55,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.3,"totalTradedVolume":272,"finalPrice":54.3,"finalQuantity":272,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":29162,"totalBuyQuantity":6367,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-1.36,"prevClose":55.05}}},{"metadata":{"symbol":"MSTCLTD","identifier":"MSTCLTDEQN","series":"EQ","purpose":null,"lastPrice":742.05,"change":-10.2,"pChange":-1.36,"previousClose":752.25,"finalQuantity":303,"totalTurnover":224841,"marketCap":"-","yearHigh":805,"yearLow":362.15,"iep":742.05},"detail":{"preOpenMarket":{"preopen":[{"price":736.1,"buyQty":1,"sellQty":0},{"price":739,"buyQty":10,"sellQty":0},{"price":740,"buyQty":36,"sellQty":0},{"price":741.5,"buyQty":80,"sellQty":0},{"price":742.05,"buyQty":152,"sellQty":0,"iep":true},{"price":748,"buyQty":0,"sellQty":5},{"price":750,"buyQty":0,"sellQty":300},{"price":752,"buyQty":0,"sellQty":2},{"price":752.05,"buyQty":0,"sellQty":21},{"price":753,"buyQty":0,"sellQty":307}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":742.05,"totalTradedVolume":303,"finalPrice":742.05,"finalQuantity":303,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":13543,"totalBuyQuantity":2493,"atoBuyQty":0,"atoSellQty":0,"Change":-10.2,"perChange":-1.36,"prevClose":752.25}}},{"metadata":{"symbol":"JWL","identifier":"JWLEQN","series":"EQ","purpose":null,"lastPrice":230,"change":-3.16,"pChange":-1.36,"previousClose":233.16,"finalQuantity":3504,"totalTurnover":805920,"marketCap":"-","yearHigh":358.25,"yearLow":225.65,"iep":230},"detail":{"preOpenMarket":{"preopen":[{"price":229.4,"buyQty":20,"sellQty":0},{"price":229.45,"buyQty":100,"sellQty":0},{"price":229.5,"buyQty":9,"sellQty":0},{"price":229.9,"buyQty":40,"sellQty":0},{"price":230,"buyQty":1946,"sellQty":0,"iep":true},{"price":230.7,"buyQty":0,"sellQty":76},{"price":230.82,"buyQty":0,"sellQty":22},{"price":231.2,"buyQty":0,"sellQty":76},{"price":231.7,"buyQty":0,"sellQty":1},{"price":231.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":230,"totalTradedVolume":3504,"finalPrice":230,"finalQuantity":3504,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":88826,"totalBuyQuantity":19892,"atoBuyQty":0,"atoSellQty":0,"Change":-3.16,"perChange":-1.36,"prevClose":233.16}}},{"metadata":{"symbol":"TGL","identifier":"TGLSTN","series":"ST","purpose":null,"lastPrice":14.5,"change":-0.2,"pChange":-1.36,"previousClose":14.7,"finalQuantity":200,"totalTurnover":2900,"marketCap":"-","yearHigh":83.85,"yearLow":14.1,"iep":14.5},"detail":{"preOpenMarket":{"preopen":[{"price":14.5,"buyQty":200,"sellQty":0,"iep":true},{"price":14.95,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.5,"totalTradedVolume":200,"finalPrice":14.5,"finalQuantity":200,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":2000,"totalBuyQuantity":200,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-1.36,"prevClose":14.7}}},{"metadata":{"symbol":"AURIONPRO","identifier":"AURIONPROEQN","series":"EQ","purpose":null,"lastPrice":680,"change":-9.4,"pChange":-1.36,"previousClose":689.4,"finalQuantity":551,"totalTurnover":374680,"marketCap":"-","yearHigh":1240,"yearLow":663,"iep":680},"detail":{"preOpenMarket":{"preopen":[{"price":675.2,"buyQty":11,"sellQty":0},{"price":675.25,"buyQty":2500,"sellQty":0},{"price":675.3,"buyQty":1,"sellQty":0},{"price":675.5,"buyQty":5,"sellQty":0},{"price":676.2,"buyQty":20,"sellQty":0},{"price":679.95,"buyQty":0,"sellQty":416},{"price":680,"buyQty":0,"sellQty":0,"iep":true},{"price":680.9,"buyQty":0,"sellQty":11},{"price":683.05,"buyQty":0,"sellQty":11},{"price":684.5,"buyQty":0,"sellQty":11},{"price":686.65,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":680,"totalTradedVolume":551,"finalPrice":680,"finalQuantity":551,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":17802,"totalBuyQuantity":7750,"atoBuyQty":0,"atoSellQty":0,"Change":-9.4,"perChange":-1.36,"prevClose":689.4}}},{"metadata":{"symbol":"MANIKA","identifier":"MANIKABEN","series":"BE","purpose":null,"lastPrice":42,"change":-0.58,"pChange":-1.36,"previousClose":42.58,"finalQuantity":3915,"totalTurnover":164430,"marketCap":"-","yearHigh":43.5,"yearLow":39.71,"iep":42},"detail":{"preOpenMarket":{"preopen":[{"price":41.25,"buyQty":150,"sellQty":0},{"price":41.31,"buyQty":200,"sellQty":0},{"price":41.4,"buyQty":150,"sellQty":0},{"price":41.51,"buyQty":150,"sellQty":0},{"price":41.8,"buyQty":20,"sellQty":0},{"price":42,"buyQty":0,"sellQty":150,"iep":true},{"price":42.3,"buyQty":0,"sellQty":128},{"price":42.34,"buyQty":0,"sellQty":1000},{"price":42.37,"buyQty":0,"sellQty":2784},{"price":42.38,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42,"totalTradedVolume":3915,"finalPrice":42,"finalQuantity":3915,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":175126,"totalBuyQuantity":32284,"atoBuyQty":0,"atoSellQty":0,"Change":-0.58,"perChange":-1.36,"prevClose":42.58}}},{"metadata":{"symbol":"ANTGRAPHIC","identifier":"ANTGRAPHICEQN","series":"EQ","purpose":null,"lastPrice":0.72,"change":-0.01,"pChange":-1.37,"previousClose":0.73,"finalQuantity":4125,"totalTurnover":2970,"marketCap":"-","yearHigh":1.17,"yearLow":0.64,"iep":0.72},"detail":{"preOpenMarket":{"preopen":[{"price":0.64,"buyQty":100,"sellQty":0},{"price":0.65,"buyQty":5000,"sellQty":0},{"price":0.66,"buyQty":15001,"sellQty":0},{"price":0.7,"buyQty":100900,"sellQty":0},{"price":0.71,"buyQty":57010,"sellQty":0},{"price":0.72,"buyQty":0,"sellQty":6485,"iep":true},{"price":0.73,"buyQty":0,"sellQty":146757},{"price":0.74,"buyQty":0,"sellQty":100000},{"price":0.76,"buyQty":0,"sellQty":5000},{"price":0.78,"buyQty":0,"sellQty":16000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.72,"totalTradedVolume":4125,"finalPrice":0.72,"finalQuantity":4125,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":314804,"totalBuyQuantity":195011,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-1.37,"prevClose":0.73}}},{"metadata":{"symbol":"ANUHPHR","identifier":"ANUHPHREQN","series":"EQ","purpose":null,"lastPrice":92.11,"change":-1.28,"pChange":-1.37,"previousClose":93.39,"finalQuantity":129,"totalTurnover":11882,"marketCap":"-","yearHigh":99.5,"yearLow":67,"iep":92.11},"detail":{"preOpenMarket":{"preopen":[{"price":91.6,"buyQty":50,"sellQty":0},{"price":91.65,"buyQty":1,"sellQty":0},{"price":92,"buyQty":2,"sellQty":0},{"price":92.1,"buyQty":100,"sellQty":0},{"price":92.11,"buyQty":408,"sellQty":0,"iep":true},{"price":93.63,"buyQty":0,"sellQty":100},{"price":94.4,"buyQty":0,"sellQty":3000},{"price":95.4,"buyQty":0,"sellQty":500},{"price":95.49,"buyQty":0,"sellQty":90},{"price":95.87,"buyQty":0,"sellQty":382}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.11,"totalTradedVolume":129,"finalPrice":92.11,"finalQuantity":129,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":43171,"totalBuyQuantity":6712,"atoBuyQty":0,"atoSellQty":0,"Change":-1.28,"perChange":-1.37,"prevClose":93.39}}},{"metadata":{"symbol":"NIITLTD","identifier":"NIITLTDEQN","series":"EQ","purpose":null,"lastPrice":90.41,"change":-1.26,"pChange":-1.37,"previousClose":91.67,"finalQuantity":240,"totalTurnover":21698,"marketCap":"-","yearHigh":111.1,"yearLow":49,"iep":90.41},"detail":{"preOpenMarket":{"preopen":[{"price":89.5,"buyQty":100,"sellQty":0},{"price":89.53,"buyQty":100,"sellQty":0},{"price":89.7,"buyQty":3345,"sellQty":0},{"price":90,"buyQty":651,"sellQty":0},{"price":90.41,"buyQty":531,"sellQty":0,"iep":true},{"price":91.4,"buyQty":0,"sellQty":912},{"price":91.52,"buyQty":0,"sellQty":703},{"price":91.64,"buyQty":0,"sellQty":25},{"price":91.9,"buyQty":0,"sellQty":64},{"price":92,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.41,"totalTradedVolume":240,"finalPrice":90.41,"finalQuantity":240,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":65578,"totalBuyQuantity":19286,"atoBuyQty":0,"atoSellQty":0,"Change":-1.26,"perChange":-1.37,"prevClose":91.67}}},{"metadata":{"symbol":"MAGADSUGAR","identifier":"MAGADSUGAREQN","series":"EQ","purpose":null,"lastPrice":502.2,"change":-7,"pChange":-1.37,"previousClose":509.2,"finalQuantity":42,"totalTurnover":21092,"marketCap":"-","yearHigh":634.95,"yearLow":417,"iep":502.2},"detail":{"preOpenMarket":{"preopen":[{"price":491,"buyQty":20,"sellQty":0},{"price":495,"buyQty":80,"sellQty":0},{"price":500,"buyQty":20,"sellQty":0},{"price":501.55,"buyQty":30,"sellQty":0},{"price":502.2,"buyQty":72,"sellQty":0,"iep":true},{"price":509.2,"buyQty":0,"sellQty":1},{"price":510,"buyQty":0,"sellQty":1},{"price":516,"buyQty":0,"sellQty":40},{"price":524,"buyQty":0,"sellQty":100},{"price":528,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":502.2,"totalTradedVolume":42,"finalPrice":502.2,"finalQuantity":42,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1926,"totalBuyQuantity":3528,"atoBuyQty":0,"atoSellQty":0,"Change":-7,"perChange":-1.37,"prevClose":509.2}}},{"metadata":{"symbol":"TATASTEEL","identifier":"TATASTEELEQN","series":"EQ","purpose":null,"lastPrice":188.21,"change":-2.61,"pChange":-1.37,"previousClose":190.82,"finalQuantity":107112,"totalTurnover":20159549,"marketCap":"-","yearHigh":224.4,"yearLow":160.06,"iep":188.21},"detail":{"preOpenMarket":{"preopen":[{"price":188.05,"buyQty":236,"sellQty":0},{"price":188.1,"buyQty":548,"sellQty":0},{"price":188.15,"buyQty":10,"sellQty":0},{"price":188.2,"buyQty":966,"sellQty":0},{"price":188.21,"buyQty":13109,"sellQty":0,"iep":true},{"price":188.36,"buyQty":0,"sellQty":50},{"price":188.4,"buyQty":0,"sellQty":5000},{"price":188.45,"buyQty":0,"sellQty":50},{"price":188.46,"buyQty":0,"sellQty":140},{"price":188.5,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.21,"totalTradedVolume":107112,"finalPrice":188.21,"finalQuantity":107112,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":1103991,"totalBuyQuantity":520382,"atoBuyQty":0,"atoSellQty":0,"Change":-2.61,"perChange":-1.37,"prevClose":190.82}}},{"metadata":{"symbol":"MAITHANALL","identifier":"MAITHANALLEQN","series":"EQ","purpose":null,"lastPrice":996.05,"change":-13.85,"pChange":-1.37,"previousClose":1009.9,"finalQuantity":552,"totalTurnover":549819,"marketCap":"-","yearHigh":1210.1,"yearLow":831.2,"iep":996.05},"detail":{"preOpenMarket":{"preopen":[{"price":980.1,"buyQty":10,"sellQty":0},{"price":981.2,"buyQty":30,"sellQty":0},{"price":987,"buyQty":1,"sellQty":0},{"price":995,"buyQty":3,"sellQty":0},{"price":996.05,"buyQty":36,"sellQty":0,"iep":true},{"price":997,"buyQty":0,"sellQty":161},{"price":999,"buyQty":0,"sellQty":2100},{"price":1003.4,"buyQty":0,"sellQty":250},{"price":1008,"buyQty":0,"sellQty":32},{"price":1008.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":996.05,"totalTradedVolume":552,"finalPrice":996.05,"finalQuantity":552,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":38517,"totalBuyQuantity":2103,"atoBuyQty":0,"atoSellQty":0,"Change":-13.85,"perChange":-1.37,"prevClose":1009.9}}},{"metadata":{"symbol":"MEDIASSIST","identifier":"MEDIASSISTEQN","series":"EQ","purpose":null,"lastPrice":330,"change":-4.6,"pChange":-1.37,"previousClose":334.6,"finalQuantity":204,"totalTurnover":67320,"marketCap":"-","yearHigh":575.55,"yearLow":293,"iep":330},"detail":{"preOpenMarket":{"preopen":[{"price":326,"buyQty":177,"sellQty":0},{"price":326.3,"buyQty":500,"sellQty":0},{"price":326.8,"buyQty":100,"sellQty":0},{"price":327,"buyQty":627,"sellQty":0},{"price":330,"buyQty":50,"sellQty":0,"iep":true},{"price":331,"buyQty":0,"sellQty":14},{"price":332,"buyQty":0,"sellQty":4},{"price":333,"buyQty":0,"sellQty":6},{"price":333.05,"buyQty":0,"sellQty":89},{"price":333.75,"buyQty":0,"sellQty":113}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":330,"totalTradedVolume":204,"finalPrice":330,"finalQuantity":204,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":14041,"totalBuyQuantity":6087,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-1.37,"prevClose":334.6}}},{"metadata":{"symbol":"ADVENTHTL","identifier":"ADVENTHTLEQN","series":"EQ","purpose":null,"lastPrice":128.57,"change":-1.79,"pChange":-1.37,"previousClose":130.36,"finalQuantity":300,"totalTurnover":38571,"marketCap":"-","yearHigh":345.05,"yearLow":120.02,"iep":128.57},"detail":{"preOpenMarket":{"preopen":[{"price":128,"buyQty":51,"sellQty":0},{"price":128.05,"buyQty":500,"sellQty":0},{"price":128.3,"buyQty":50,"sellQty":0},{"price":128.5,"buyQty":25,"sellQty":0},{"price":128.57,"buyQty":387,"sellQty":0,"iep":true},{"price":129.3,"buyQty":0,"sellQty":5},{"price":130,"buyQty":0,"sellQty":250},{"price":130.35,"buyQty":0,"sellQty":20},{"price":130.36,"buyQty":0,"sellQty":10},{"price":131,"buyQty":0,"sellQty":36}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.57,"totalTradedVolume":300,"finalPrice":128.57,"finalQuantity":300,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":20644,"totalBuyQuantity":3185,"atoBuyQty":0,"atoSellQty":0,"Change":-1.79,"perChange":-1.37,"prevClose":130.36}}},{"metadata":{"symbol":"PROZONER","identifier":"PROZONEREQN","series":"EQ","purpose":null,"lastPrice":51.47,"change":-0.72,"pChange":-1.38,"previousClose":52.19,"finalQuantity":1,"totalTurnover":51,"marketCap":"-","yearHigh":72.77,"yearLow":39.55,"iep":51.47},"detail":{"preOpenMarket":{"preopen":[{"price":51.16,"buyQty":1,"sellQty":0},{"price":51.21,"buyQty":1,"sellQty":0},{"price":51.26,"buyQty":1,"sellQty":0},{"price":51.31,"buyQty":1,"sellQty":0},{"price":51.47,"buyQty":770,"sellQty":0,"iep":true},{"price":52,"buyQty":0,"sellQty":500},{"price":52.4,"buyQty":0,"sellQty":188},{"price":52.8,"buyQty":0,"sellQty":1000},{"price":52.85,"buyQty":0,"sellQty":300},{"price":52.9,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.47,"totalTradedVolume":1,"finalPrice":51.47,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":74097,"totalBuyQuantity":33407,"atoBuyQty":0,"atoSellQty":0,"Change":-0.72,"perChange":-1.38,"prevClose":52.19}}},{"metadata":{"symbol":"IFCI","identifier":"IFCIEQN","series":"EQ","purpose":null,"lastPrice":78.39,"change":-1.1,"pChange":-1.38,"previousClose":79.49,"finalQuantity":318504,"totalTurnover":24967528,"marketCap":"-","yearHigh":107.5,"yearLow":46.23,"iep":78.39},"detail":{"preOpenMarket":{"preopen":[{"price":78.25,"buyQty":520,"sellQty":0},{"price":78.3,"buyQty":45500,"sellQty":0},{"price":78.31,"buyQty":300,"sellQty":0},{"price":78.35,"buyQty":1000,"sellQty":0},{"price":78.39,"buyQty":43,"sellQty":0,"iep":true},{"price":78.4,"buyQty":0,"sellQty":81857},{"price":78.45,"buyQty":0,"sellQty":250},{"price":78.5,"buyQty":0,"sellQty":10640},{"price":78.57,"buyQty":0,"sellQty":15},{"price":78.69,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.39,"totalTradedVolume":318504,"finalPrice":78.39,"finalQuantity":318504,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6656318,"totalBuyQuantity":730535,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-1.38,"prevClose":79.49}}},{"metadata":{"symbol":"GPTHEALTH","identifier":"GPTHEALTHEQN","series":"EQ","purpose":null,"lastPrice":159.25,"change":-2.25,"pChange":-1.39,"previousClose":161.5,"finalQuantity":320,"totalTurnover":50960,"marketCap":"-","yearHigh":175,"yearLow":115,"iep":159.25},"detail":{"preOpenMarket":{"preopen":[{"price":158.7,"buyQty":1,"sellQty":0},{"price":159,"buyQty":1102,"sellQty":0},{"price":159.08,"buyQty":250,"sellQty":0},{"price":159.1,"buyQty":10,"sellQty":0},{"price":159.25,"buyQty":239,"sellQty":0,"iep":true},{"price":161,"buyQty":0,"sellQty":12},{"price":162.15,"buyQty":0,"sellQty":500},{"price":162.5,"buyQty":0,"sellQty":500},{"price":162.95,"buyQty":0,"sellQty":25},{"price":163.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":159.25,"totalTradedVolume":320,"finalPrice":159.25,"finalQuantity":320,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":28217,"totalBuyQuantity":27382,"atoBuyQty":0,"atoSellQty":0,"Change":-2.25,"perChange":-1.39,"prevClose":161.5}}},{"metadata":{"symbol":"NITCO","identifier":"NITCOEQN","series":"EQ","purpose":null,"lastPrice":91.1,"change":-1.28,"pChange":-1.39,"previousClose":92.38,"finalQuantity":1068,"totalTurnover":97294,"marketCap":"-","yearHigh":120,"yearLow":64,"iep":91.1},"detail":{"preOpenMarket":{"preopen":[{"price":89.4,"buyQty":2,"sellQty":0},{"price":89.6,"buyQty":2,"sellQty":0},{"price":90,"buyQty":751,"sellQty":0},{"price":91,"buyQty":108,"sellQty":0},{"price":91.1,"buyQty":74,"sellQty":0,"iep":true},{"price":92.38,"buyQty":0,"sellQty":100},{"price":92.5,"buyQty":0,"sellQty":1100},{"price":92.8,"buyQty":0,"sellQty":400},{"price":92.9,"buyQty":0,"sellQty":152},{"price":93,"buyQty":0,"sellQty":4148}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.1,"totalTradedVolume":1068,"finalPrice":91.1,"finalQuantity":1068,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":35477,"totalBuyQuantity":17931,"atoBuyQty":0,"atoSellQty":0,"Change":-1.28,"perChange":-1.39,"prevClose":92.38}}},{"metadata":{"symbol":"MEIL","identifier":"MEILEQN","series":"EQ","purpose":null,"lastPrice":270.45,"change":-3.8,"pChange":-1.39,"previousClose":274.25,"finalQuantity":26,"totalTurnover":7031,"marketCap":"-","yearHigh":495,"yearLow":206.26,"iep":270.45},"detail":{"preOpenMarket":{"preopen":[{"price":267.5,"buyQty":45,"sellQty":0},{"price":268,"buyQty":140,"sellQty":0},{"price":269,"buyQty":136,"sellQty":0},{"price":270.1,"buyQty":20,"sellQty":0},{"price":270.45,"buyQty":187,"sellQty":0,"iep":true},{"price":274.2,"buyQty":0,"sellQty":26},{"price":274.9,"buyQty":0,"sellQty":300},{"price":277.5,"buyQty":0,"sellQty":200},{"price":278,"buyQty":0,"sellQty":4},{"price":279.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":270.45,"totalTradedVolume":26,"finalPrice":270.45,"finalQuantity":26,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":8420,"totalBuyQuantity":3798,"atoBuyQty":0,"atoSellQty":0,"Change":-3.8,"perChange":-1.39,"prevClose":274.25}}},{"metadata":{"symbol":"LLOYDSENGG","identifier":"LLOYDSENGGEQN","series":"EQ","purpose":null,"lastPrice":90.25,"change":-1.27,"pChange":-1.39,"previousClose":91.52,"finalQuantity":82964,"totalTurnover":7487501,"marketCap":"-","yearHigh":99.75,"yearLow":37.4,"iep":90.25},"detail":{"preOpenMarket":{"preopen":[{"price":90.05,"buyQty":201,"sellQty":0},{"price":90.06,"buyQty":250,"sellQty":0},{"price":90.1,"buyQty":15199,"sellQty":0},{"price":90.2,"buyQty":2325,"sellQty":0},{"price":90.25,"buyQty":3461,"sellQty":0,"iep":true},{"price":90.27,"buyQty":0,"sellQty":361},{"price":90.3,"buyQty":0,"sellQty":3500},{"price":90.4,"buyQty":0,"sellQty":4000},{"price":90.5,"buyQty":0,"sellQty":6050},{"price":90.55,"buyQty":0,"sellQty":361}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.25,"totalTradedVolume":82964,"finalPrice":90.25,"finalQuantity":82964,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1377895,"totalBuyQuantity":255837,"atoBuyQty":0,"atoSellQty":0,"Change":-1.27,"perChange":-1.39,"prevClose":91.52}}},{"metadata":{"symbol":"IGIL","identifier":"IGILEQN","series":"EQ","purpose":null,"lastPrice":327,"change":-4.65,"pChange":-1.4,"previousClose":331.65,"finalQuantity":1889,"totalTurnover":617703,"marketCap":"-","yearHigh":388.3,"yearLow":287,"iep":327},"detail":{"preOpenMarket":{"preopen":[{"price":326,"buyQty":10005,"sellQty":0},{"price":326.1,"buyQty":1,"sellQty":0},{"price":326.2,"buyQty":477,"sellQty":0},{"price":326.3,"buyQty":150,"sellQty":0},{"price":327,"buyQty":475,"sellQty":0,"iep":true},{"price":327.9,"buyQty":0,"sellQty":20},{"price":328,"buyQty":0,"sellQty":500},{"price":330,"buyQty":0,"sellQty":35},{"price":331,"buyQty":0,"sellQty":244},{"price":331.4,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":327,"totalTradedVolume":1889,"finalPrice":327,"finalQuantity":1889,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":22228,"totalBuyQuantity":79448,"atoBuyQty":0,"atoSellQty":0,"Change":-4.65,"perChange":-1.4,"prevClose":331.65}}},{"metadata":{"symbol":"PRESTIGE","identifier":"PRESTIGEEQN","series":"EQ","purpose":null,"lastPrice":1469.1,"change":-20.9,"pChange":-1.4,"previousClose":1490,"finalQuantity":230,"totalTurnover":337893,"marketCap":"-","yearHigh":1805.2,"yearLow":1090,"iep":1469.1},"detail":{"preOpenMarket":{"preopen":[{"price":1456,"buyQty":2,"sellQty":0},{"price":1460,"buyQty":71,"sellQty":0},{"price":1460.1,"buyQty":5,"sellQty":0},{"price":1462.1,"buyQty":200,"sellQty":0},{"price":1463,"buyQty":5,"sellQty":0},{"price":1469,"buyQty":0,"sellQty":71},{"price":1469.1,"buyQty":0,"sellQty":0,"iep":true},{"price":1469.6,"buyQty":0,"sellQty":3},{"price":1472.9,"buyQty":0,"sellQty":3},{"price":1477.4,"buyQty":0,"sellQty":3},{"price":1478,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1469.1,"totalTradedVolume":230,"finalPrice":1469.1,"finalQuantity":230,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":6358,"totalBuyQuantity":2026,"atoBuyQty":0,"atoSellQty":0,"Change":-20.9,"perChange":-1.4,"prevClose":1490}}},{"metadata":{"symbol":"UGARSUGAR","identifier":"UGARSUGAREQN","series":"EQ","purpose":null,"lastPrice":56.42,"change":-0.8,"pChange":-1.4,"previousClose":57.22,"finalQuantity":1420,"totalTurnover":80116,"marketCap":"-","yearHigh":62.1,"yearLow":33.75,"iep":56.42},"detail":{"preOpenMarket":{"preopen":[{"price":55.8,"buyQty":50,"sellQty":0},{"price":55.85,"buyQty":200,"sellQty":0},{"price":55.91,"buyQty":1000,"sellQty":0},{"price":56.21,"buyQty":50,"sellQty":0},{"price":56.42,"buyQty":878,"sellQty":0,"iep":true},{"price":56.9,"buyQty":0,"sellQty":100},{"price":57,"buyQty":0,"sellQty":1500},{"price":57.08,"buyQty":0,"sellQty":800},{"price":57.11,"buyQty":0,"sellQty":530},{"price":57.22,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.42,"totalTradedVolume":1420,"finalPrice":56.42,"finalQuantity":1420,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":92781,"totalBuyQuantity":36348,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-1.4,"prevClose":57.22}}},{"metadata":{"symbol":"NDRAUTO","identifier":"NDRAUTOEQN","series":"EQ","purpose":null,"lastPrice":752.5,"change":-10.65,"pChange":-1.4,"previousClose":763.15,"finalQuantity":40,"totalTurnover":30100,"marketCap":"-","yearHigh":1096.4,"yearLow":605.05,"iep":752.5},"detail":{"preOpenMarket":{"preopen":[{"price":742.4,"buyQty":25,"sellQty":0},{"price":747.1,"buyQty":2,"sellQty":0},{"price":748.45,"buyQty":19,"sellQty":0},{"price":752.2,"buyQty":25,"sellQty":0},{"price":752.5,"buyQty":61,"sellQty":0,"iep":true},{"price":768.15,"buyQty":0,"sellQty":50},{"price":769.35,"buyQty":0,"sellQty":375},{"price":769.8,"buyQty":0,"sellQty":270},{"price":769.9,"buyQty":0,"sellQty":2},{"price":770,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":752.5,"totalTradedVolume":40,"finalPrice":752.5,"finalQuantity":40,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":2929,"totalBuyQuantity":761,"atoBuyQty":0,"atoSellQty":0,"Change":-10.65,"perChange":-1.4,"prevClose":763.15}}},{"metadata":{"symbol":"RAILTEL","identifier":"RAILTELEQN","series":"EQ","purpose":null,"lastPrice":265,"change":-3.75,"pChange":-1.4,"previousClose":268.75,"finalQuantity":5131,"totalTurnover":1359715,"marketCap":"-","yearHigh":400.8,"yearLow":245,"iep":265},"detail":{"preOpenMarket":{"preopen":[{"price":264.3,"buyQty":110,"sellQty":0},{"price":264.4,"buyQty":285,"sellQty":0},{"price":264.5,"buyQty":1616,"sellQty":0},{"price":264.6,"buyQty":5,"sellQty":0},{"price":265,"buyQty":924,"sellQty":0,"iep":true},{"price":265.3,"buyQty":0,"sellQty":925},{"price":265.45,"buyQty":0,"sellQty":74},{"price":266,"buyQty":0,"sellQty":16},{"price":266.25,"buyQty":0,"sellQty":74},{"price":266.85,"buyQty":0,"sellQty":74}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":265,"totalTradedVolume":5131,"finalPrice":265,"finalQuantity":5131,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":76725,"totalBuyQuantity":25332,"atoBuyQty":0,"atoSellQty":0,"Change":-3.75,"perChange":-1.4,"prevClose":268.75}}},{"metadata":{"symbol":"ACSTECH","identifier":"ACSTECHBEN","series":"BE","purpose":null,"lastPrice":75.49,"change":-1.07,"pChange":-1.4,"previousClose":76.56,"finalQuantity":78342,"totalTurnover":5914037,"marketCap":"-","yearHigh":80.38,"yearLow":31.71,"iep":75.49},"detail":{"preOpenMarket":{"preopen":[{"price":72.99,"buyQty":18,"sellQty":0},{"price":73,"buyQty":1200,"sellQty":0},{"price":74.1,"buyQty":2050,"sellQty":0},{"price":75,"buyQty":906,"sellQty":0},{"price":75.1,"buyQty":200,"sellQty":0},{"price":75.49,"buyQty":0,"sellQty":3605,"iep":true},{"price":75.8,"buyQty":0,"sellQty":23000},{"price":75.9,"buyQty":0,"sellQty":5000},{"price":76,"buyQty":0,"sellQty":10000},{"price":76.19,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.49,"totalTradedVolume":78342,"finalPrice":75.49,"finalQuantity":78342,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":164214,"totalBuyQuantity":60319,"atoBuyQty":0,"atoSellQty":0,"Change":-1.07,"perChange":-1.4,"prevClose":76.56}}},{"metadata":{"symbol":"MONARCH","identifier":"MONARCHEQN","series":"EQ","purpose":null,"lastPrice":358.35,"change":-5.1,"pChange":-1.4,"previousClose":363.45,"finalQuantity":1,"totalTurnover":358,"marketCap":"-","yearHigh":406.95,"yearLow":235.45,"iep":358.35},"detail":{"preOpenMarket":{"preopen":[{"price":355,"buyQty":50,"sellQty":0},{"price":356.3,"buyQty":500,"sellQty":0},{"price":356.6,"buyQty":100,"sellQty":0},{"price":357,"buyQty":100,"sellQty":0},{"price":358.35,"buyQty":151,"sellQty":0,"iep":true},{"price":363.3,"buyQty":0,"sellQty":52},{"price":367.2,"buyQty":0,"sellQty":250},{"price":369.5,"buyQty":0,"sellQty":50},{"price":369.8,"buyQty":0,"sellQty":400},{"price":370,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":358.35,"totalTradedVolume":1,"finalPrice":358.35,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":70393,"totalBuyQuantity":27469,"atoBuyQty":0,"atoSellQty":0,"Change":-5.1,"perChange":-1.4,"prevClose":363.45}}},{"metadata":{"symbol":"SYMPHONY","identifier":"SYMPHONYEQN","series":"EQ","purpose":null,"lastPrice":584.25,"change":-8.35,"pChange":-1.41,"previousClose":592.6,"finalQuantity":745,"totalTurnover":435266,"marketCap":"-","yearHigh":970.45,"yearLow":562.1,"iep":584.25},"detail":{"preOpenMarket":{"preopen":[{"price":579,"buyQty":25,"sellQty":0},{"price":580,"buyQty":64,"sellQty":0},{"price":581,"buyQty":26,"sellQty":0},{"price":581.4,"buyQty":5,"sellQty":0},{"price":582.1,"buyQty":5,"sellQty":0},{"price":584.2,"buyQty":0,"sellQty":303},{"price":584.25,"buyQty":0,"sellQty":0,"iep":true},{"price":592.3,"buyQty":0,"sellQty":17},{"price":592.6,"buyQty":0,"sellQty":55},{"price":595,"buyQty":0,"sellQty":150},{"price":596.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":584.25,"totalTradedVolume":745,"finalPrice":584.25,"finalQuantity":745,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":13039,"totalBuyQuantity":4537,"atoBuyQty":0,"atoSellQty":0,"Change":-8.35,"perChange":-1.41,"prevClose":592.6}}},{"metadata":{"symbol":"BLKASHYAP","identifier":"BLKASHYAPEQN","series":"EQ","purpose":null,"lastPrice":53.21,"change":-0.76,"pChange":-1.41,"previousClose":53.97,"finalQuantity":532,"totalTurnover":28307,"marketCap":"-","yearHigh":63.79,"yearLow":40.32,"iep":53.21},"detail":{"preOpenMarket":{"preopen":[{"price":52.21,"buyQty":1512,"sellQty":0},{"price":52.25,"buyQty":200,"sellQty":0},{"price":52.3,"buyQty":50,"sellQty":0},{"price":52.4,"buyQty":2,"sellQty":0},{"price":53.21,"buyQty":1023,"sellQty":0,"iep":true},{"price":53.95,"buyQty":0,"sellQty":1000},{"price":54.3,"buyQty":0,"sellQty":547},{"price":54.33,"buyQty":0,"sellQty":547},{"price":54.34,"buyQty":0,"sellQty":1500},{"price":54.36,"buyQty":0,"sellQty":547}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.21,"totalTradedVolume":532,"finalPrice":53.21,"finalQuantity":532,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":109491,"totalBuyQuantity":44039,"atoBuyQty":0,"atoSellQty":0,"Change":-0.76,"perChange":-1.41,"prevClose":53.97}}},{"metadata":{"symbol":"PACEDIGITK","identifier":"PACEDIGITKEQN","series":"EQ","purpose":null,"lastPrice":167,"change":-2.39,"pChange":-1.41,"previousClose":169.39,"finalQuantity":3406,"totalTurnover":568802,"marketCap":"-","yearHigh":231.95,"yearLow":139.81,"iep":167},"detail":{"preOpenMarket":{"preopen":[{"price":166,"buyQty":25,"sellQty":0},{"price":166.06,"buyQty":50,"sellQty":0},{"price":166.15,"buyQty":500,"sellQty":0},{"price":166.33,"buyQty":1,"sellQty":0},{"price":166.9,"buyQty":40,"sellQty":0},{"price":167,"buyQty":0,"sellQty":6,"iep":true},{"price":168,"buyQty":0,"sellQty":265},{"price":168.3,"buyQty":0,"sellQty":40},{"price":169,"buyQty":0,"sellQty":1958},{"price":169.2,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167,"totalTradedVolume":3406,"finalPrice":167,"finalQuantity":3406,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":119816,"totalBuyQuantity":33693,"atoBuyQty":0,"atoSellQty":0,"Change":-2.39,"perChange":-1.41,"prevClose":169.39}}},{"metadata":{"symbol":"MAHEPC","identifier":"MAHEPCEQN","series":"EQ","purpose":null,"lastPrice":99.02,"change":-1.43,"pChange":-1.42,"previousClose":100.45,"finalQuantity":125,"totalTurnover":12377,"marketCap":"-","yearHigh":155.39,"yearLow":91.91,"iep":99.02},"detail":{"preOpenMarket":{"preopen":[{"price":98.1,"buyQty":5,"sellQty":0},{"price":98.2,"buyQty":120,"sellQty":0},{"price":98.5,"buyQty":200,"sellQty":0},{"price":99,"buyQty":100,"sellQty":0},{"price":99.02,"buyQty":76,"sellQty":0,"iep":true},{"price":101.4,"buyQty":0,"sellQty":200},{"price":102,"buyQty":0,"sellQty":15},{"price":102.7,"buyQty":0,"sellQty":20},{"price":102.87,"buyQty":0,"sellQty":300},{"price":102.88,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.02,"totalTradedVolume":125,"finalPrice":99.02,"finalQuantity":125,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":19287,"totalBuyQuantity":13705,"atoBuyQty":0,"atoSellQty":0,"Change":-1.43,"perChange":-1.42,"prevClose":100.45}}},{"metadata":{"symbol":"JINDALPOLY","identifier":"JINDALPOLYEQN","series":"EQ","purpose":null,"lastPrice":705,"change":-10.2,"pChange":-1.43,"previousClose":715.2,"finalQuantity":92,"totalTurnover":64860,"marketCap":"-","yearHigh":1026.45,"yearLow":365,"iep":705},"detail":{"preOpenMarket":{"preopen":[{"price":701.2,"buyQty":210,"sellQty":0},{"price":702,"buyQty":2000,"sellQty":0},{"price":703,"buyQty":30,"sellQty":0},{"price":703.55,"buyQty":22,"sellQty":0},{"price":704,"buyQty":10,"sellQty":0},{"price":705,"buyQty":0,"sellQty":0,"iep":true},{"price":719.95,"buyQty":0,"sellQty":2},{"price":720,"buyQty":0,"sellQty":25},{"price":721,"buyQty":0,"sellQty":50},{"price":722,"buyQty":0,"sellQty":5},{"price":722.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":705,"totalTradedVolume":92,"finalPrice":705,"finalQuantity":92,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":3487,"totalBuyQuantity":3673,"atoBuyQty":0,"atoSellQty":0,"Change":-10.2,"perChange":-1.43,"prevClose":715.2}}},{"metadata":{"symbol":"TITAGARH","identifier":"TITAGARHEQN","series":"EQ","purpose":null,"lastPrice":830,"change":-12.05,"pChange":-1.43,"previousClose":842.05,"finalQuantity":897,"totalTurnover":744510,"marketCap":"-","yearHigh":971,"yearLow":568.7,"iep":830},"detail":{"preOpenMarket":{"preopen":[{"price":828,"buyQty":15,"sellQty":0},{"price":828.25,"buyQty":50,"sellQty":0},{"price":828.3,"buyQty":50,"sellQty":0},{"price":829,"buyQty":35,"sellQty":0},{"price":830,"buyQty":708,"sellQty":0,"iep":true},{"price":831.7,"buyQty":0,"sellQty":31},{"price":831.9,"buyQty":0,"sellQty":125},{"price":832,"buyQty":0,"sellQty":8},{"price":834.3,"buyQty":0,"sellQty":31},{"price":836.1,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":830,"totalTradedVolume":897,"finalPrice":830,"finalQuantity":897,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":50058,"totalBuyQuantity":5442,"atoBuyQty":0,"atoSellQty":0,"Change":-12.05,"perChange":-1.43,"prevClose":842.05}}},{"metadata":{"symbol":"GRAUWEIL","identifier":"GRAUWEILEQN","series":"EQ","purpose":null,"lastPrice":84.95,"change":-1.23,"pChange":-1.43,"previousClose":86.18,"finalQuantity":2588,"totalTurnover":219850,"marketCap":"-","yearHigh":88.53,"yearLow":62.09,"iep":84.95},"detail":{"preOpenMarket":{"preopen":[{"price":83,"buyQty":677,"sellQty":0},{"price":83.1,"buyQty":100,"sellQty":0},{"price":84,"buyQty":5001,"sellQty":0},{"price":84.2,"buyQty":1,"sellQty":0},{"price":84.95,"buyQty":63,"sellQty":0,"iep":true},{"price":85.25,"buyQty":0,"sellQty":3000},{"price":85.85,"buyQty":0,"sellQty":28001},{"price":85.9,"buyQty":0,"sellQty":2000},{"price":86.1,"buyQty":0,"sellQty":1},{"price":86.18,"buyQty":0,"sellQty":1185}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.95,"totalTradedVolume":2588,"finalPrice":84.95,"finalQuantity":2588,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":142830,"totalBuyQuantity":20860,"atoBuyQty":0,"atoSellQty":0,"Change":-1.23,"perChange":-1.43,"prevClose":86.18}}},{"metadata":{"symbol":"AEROPLANE","identifier":"AEROPLANEEQN","series":"EQ","purpose":null,"lastPrice":202.8,"change":-2.94,"pChange":-1.43,"previousClose":205.74,"finalQuantity":540,"totalTurnover":109512,"marketCap":"-","yearHigh":211.39,"yearLow":117.02,"iep":202.8},"detail":{"preOpenMarket":{"preopen":[{"price":200.6,"buyQty":185,"sellQty":0},{"price":201,"buyQty":169,"sellQty":0},{"price":201.1,"buyQty":100,"sellQty":0},{"price":201.12,"buyQty":50,"sellQty":0},{"price":202,"buyQty":1,"sellQty":0},{"price":202.79,"buyQty":0,"sellQty":44},{"price":202.8,"buyQty":0,"sellQty":0,"iep":true},{"price":204,"buyQty":0,"sellQty":95},{"price":205.6,"buyQty":0,"sellQty":100},{"price":205.74,"buyQty":0,"sellQty":73},{"price":207.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202.8,"totalTradedVolume":540,"finalPrice":202.8,"finalQuantity":540,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":31673,"totalBuyQuantity":10213,"atoBuyQty":0,"atoSellQty":0,"Change":-2.94,"perChange":-1.43,"prevClose":205.74}}},{"metadata":{"symbol":"IIFL","identifier":"IIFLEQN","series":"EQ","purpose":null,"lastPrice":624.2,"change":-9.1,"pChange":-1.44,"previousClose":633.3,"finalQuantity":3722,"totalTurnover":2323272,"marketCap":"-","yearHigh":705,"yearLow":409.1,"iep":624.2},"detail":{"preOpenMarket":{"preopen":[{"price":621.1,"buyQty":500,"sellQty":0},{"price":621.3,"buyQty":5,"sellQty":0},{"price":621.9,"buyQty":400,"sellQty":0},{"price":623,"buyQty":3,"sellQty":0},{"price":623.3,"buyQty":50,"sellQty":0},{"price":624,"buyQty":0,"sellQty":511},{"price":624.2,"buyQty":0,"sellQty":0,"iep":true},{"price":624.65,"buyQty":0,"sellQty":45},{"price":625,"buyQty":0,"sellQty":30},{"price":626.6,"buyQty":0,"sellQty":45},{"price":626.95,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":624.2,"totalTradedVolume":3722,"finalPrice":624.2,"finalQuantity":3722,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":94972,"totalBuyQuantity":17657,"atoBuyQty":0,"atoSellQty":0,"Change":-9.1,"perChange":-1.44,"prevClose":633.3}}},{"metadata":{"symbol":"GEOJITFSL","identifier":"GEOJITFSLEQN","series":"EQ","purpose":null,"lastPrice":80.8,"change":-1.18,"pChange":-1.44,"previousClose":81.98,"finalQuantity":4141,"totalTurnover":334592,"marketCap":"-","yearHigh":86.5,"yearLow":50.86,"iep":80.8},"detail":{"preOpenMarket":{"preopen":[{"price":79.65,"buyQty":200,"sellQty":0},{"price":80,"buyQty":165,"sellQty":0},{"price":80.02,"buyQty":50,"sellQty":0},{"price":80.2,"buyQty":200,"sellQty":0},{"price":80.25,"buyQty":2,"sellQty":0},{"price":80.8,"buyQty":0,"sellQty":14263,"iep":true},{"price":81,"buyQty":0,"sellQty":600},{"price":82,"buyQty":0,"sellQty":3300},{"price":82.9,"buyQty":0,"sellQty":746},{"price":82.97,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.8,"totalTradedVolume":4141,"finalPrice":80.8,"finalQuantity":4141,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":52910,"totalBuyQuantity":5749,"atoBuyQty":0,"atoSellQty":0,"Change":-1.18,"perChange":-1.44,"prevClose":81.98}}},{"metadata":{"symbol":"UNITECH","identifier":"UNITECHEQN","series":"EQ","purpose":null,"lastPrice":4.11,"change":-0.06,"pChange":-1.44,"previousClose":4.17,"finalQuantity":10149,"totalTurnover":41712,"marketCap":"-","yearHigh":7.93,"yearLow":3.1,"iep":4.11},"detail":{"preOpenMarket":{"preopen":[{"price":4.07,"buyQty":5100,"sellQty":0},{"price":4.08,"buyQty":3020,"sellQty":0},{"price":4.09,"buyQty":1005,"sellQty":0},{"price":4.1,"buyQty":70735,"sellQty":0},{"price":4.11,"buyQty":10486,"sellQty":0,"iep":true},{"price":4.15,"buyQty":0,"sellQty":1},{"price":4.17,"buyQty":0,"sellQty":1237},{"price":4.18,"buyQty":0,"sellQty":1035},{"price":4.19,"buyQty":0,"sellQty":2500},{"price":4.2,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.11,"totalTradedVolume":10149,"finalPrice":4.11,"finalQuantity":10149,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":1985236,"totalBuyQuantity":787525,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-1.44,"prevClose":4.17}}},{"metadata":{"symbol":"RETAIL","identifier":"RETAILEQN","series":"EQ","purpose":null,"lastPrice":17,"change":-0.25,"pChange":-1.45,"previousClose":17.25,"finalQuantity":1,"totalTurnover":17,"marketCap":"-","yearHigh":37.5,"yearLow":15.81,"iep":17},"detail":{"preOpenMarket":{"preopen":[{"price":16.76,"buyQty":1,"sellQty":0},{"price":16.81,"buyQty":1,"sellQty":0},{"price":16.86,"buyQty":1,"sellQty":0},{"price":16.91,"buyQty":1,"sellQty":0},{"price":17,"buyQty":1,"sellQty":0,"iep":true},{"price":17.99,"buyQty":0,"sellQty":1500},{"price":18.9,"buyQty":0,"sellQty":99},{"price":19.5,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17,"totalTradedVolume":1,"finalPrice":17,"finalQuantity":1,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":2399,"totalBuyQuantity":13319,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-1.45,"prevClose":17.25}}},{"metadata":{"symbol":"AXISBANK","identifier":"AXISBANKEQN","series":"EQ","purpose":null,"lastPrice":1225.2,"change":-18,"pChange":-1.45,"previousClose":1243.2,"finalQuantity":158049,"totalTurnover":193641634,"marketCap":"-","yearHigh":1418.3,"yearLow":1125.4,"iep":1225.2},"detail":{"preOpenMarket":{"preopen":[{"price":1224,"buyQty":71,"sellQty":0},{"price":1224.2,"buyQty":1,"sellQty":0},{"price":1224.8,"buyQty":800,"sellQty":0},{"price":1225,"buyQty":754,"sellQty":0},{"price":1225.1,"buyQty":713,"sellQty":0},{"price":1225.2,"buyQty":0,"sellQty":3123,"iep":true},{"price":1225.3,"buyQty":0,"sellQty":6},{"price":1230.8,"buyQty":0,"sellQty":2},{"price":1233,"buyQty":0,"sellQty":300},{"price":1234,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1225.2,"totalTradedVolume":158049,"finalPrice":1225.2,"finalQuantity":158049,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":63766,"totalBuyQuantity":48179,"atoBuyQty":0,"atoSellQty":0,"Change":-18,"perChange":-1.45,"prevClose":1243.2}}},{"metadata":{"symbol":"CHOLAHLDNG","identifier":"CHOLAHLDNGEQN","series":"EQ","purpose":null,"lastPrice":1451,"change":-21.4,"pChange":-1.45,"previousClose":1472.4,"finalQuantity":107,"totalTurnover":155257,"marketCap":"-","yearHigh":2064,"yearLow":1305,"iep":1451},"detail":{"preOpenMarket":{"preopen":[{"price":1442.7,"buyQty":50,"sellQty":0},{"price":1443,"buyQty":10,"sellQty":0},{"price":1447,"buyQty":1,"sellQty":0},{"price":1450,"buyQty":3,"sellQty":0},{"price":1451,"buyQty":94,"sellQty":0,"iep":true},{"price":1475,"buyQty":0,"sellQty":125},{"price":1481,"buyQty":0,"sellQty":10},{"price":1488,"buyQty":0,"sellQty":180},{"price":1489,"buyQty":0,"sellQty":20},{"price":1489.9,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1451,"totalTradedVolume":107,"finalPrice":1451,"finalQuantity":107,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":9919,"totalBuyQuantity":4358,"atoBuyQty":0,"atoSellQty":0,"Change":-21.4,"perChange":-1.45,"prevClose":1472.4}}},{"metadata":{"symbol":"KENNAMET","identifier":"KENNAMETEQN","series":"EQ","purpose":null,"lastPrice":4254,"change":-62.7,"pChange":-1.45,"previousClose":4316.7,"finalQuantity":25,"totalTurnover":106350,"marketCap":"-","yearHigh":5136,"yearLow":2405.2,"iep":4254},"detail":{"preOpenMarket":{"preopen":[{"price":4230,"buyQty":35,"sellQty":0},{"price":4230.5,"buyQty":1,"sellQty":0},{"price":4246,"buyQty":2,"sellQty":0},{"price":4252,"buyQty":15,"sellQty":0},{"price":4254,"buyQty":14,"sellQty":0,"iep":true},{"price":4299,"buyQty":0,"sellQty":25},{"price":4300,"buyQty":0,"sellQty":6},{"price":4316,"buyQty":0,"sellQty":10},{"price":4377,"buyQty":0,"sellQty":50},{"price":4394.4,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4254,"totalTradedVolume":25,"finalPrice":4254,"finalQuantity":25,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":1856,"totalBuyQuantity":1107,"atoBuyQty":0,"atoSellQty":0,"Change":-62.7,"perChange":-1.45,"prevClose":4316.7}}},{"metadata":{"symbol":"ZOTA","identifier":"ZOTAEQN","series":"EQ","purpose":null,"lastPrice":1370.3,"change":-20.3,"pChange":-1.46,"previousClose":1390.6,"finalQuantity":166,"totalTurnover":227469,"marketCap":"-","yearHigh":1740,"yearLow":1022,"iep":1370.3},"detail":{"preOpenMarket":{"preopen":[{"price":1360,"buyQty":232,"sellQty":0},{"price":1361,"buyQty":110,"sellQty":0},{"price":1365,"buyQty":2,"sellQty":0},{"price":1370,"buyQty":2,"sellQty":0},{"price":1370.3,"buyQty":70,"sellQty":0,"iep":true},{"price":1380,"buyQty":0,"sellQty":10},{"price":1385,"buyQty":0,"sellQty":10},{"price":1388,"buyQty":0,"sellQty":20},{"price":1390.6,"buyQty":0,"sellQty":37},{"price":1392.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1370.3,"totalTradedVolume":166,"finalPrice":1370.3,"finalQuantity":166,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":8555,"totalBuyQuantity":16967,"atoBuyQty":0,"atoSellQty":0,"Change":-20.3,"perChange":-1.46,"prevClose":1390.6}}},{"metadata":{"symbol":"LEAPIND","identifier":"LEAPINDEQN","series":"EQ","purpose":null,"lastPrice":146.45,"change":-2.17,"pChange":-1.46,"previousClose":148.62,"finalQuantity":1811,"totalTurnover":265220,"marketCap":"-","yearHigh":172.29,"yearLow":128.55,"iep":146.45},"detail":{"preOpenMarket":{"preopen":[{"price":146,"buyQty":1010,"sellQty":0},{"price":146.01,"buyQty":1,"sellQty":0},{"price":146.05,"buyQty":100,"sellQty":0},{"price":146.25,"buyQty":250,"sellQty":0},{"price":146.45,"buyQty":831,"sellQty":0,"iep":true},{"price":147,"buyQty":0,"sellQty":5},{"price":147.2,"buyQty":0,"sellQty":1800},{"price":147.45,"buyQty":0,"sellQty":352},{"price":147.55,"buyQty":0,"sellQty":72},{"price":147.88,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.45,"totalTradedVolume":1811,"finalPrice":146.45,"finalQuantity":1811,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":213713,"totalBuyQuantity":38266,"atoBuyQty":0,"atoSellQty":0,"Change":-2.17,"perChange":-1.46,"prevClose":148.62}}},{"metadata":{"symbol":"KPIGREEN","identifier":"KPIGREENEQN","series":"EQ","purpose":null,"lastPrice":344.9,"change":-5.15,"pChange":-1.47,"previousClose":350.05,"finalQuantity":3155,"totalTurnover":1088159,"marketCap":"-","yearHigh":542.25,"yearLow":271.9,"iep":344.9},"detail":{"preOpenMarket":{"preopen":[{"price":342.1,"buyQty":53,"sellQty":0},{"price":343,"buyQty":1003,"sellQty":0},{"price":343.25,"buyQty":1000,"sellQty":0},{"price":344.05,"buyQty":20,"sellQty":0},{"price":344.85,"buyQty":5,"sellQty":0},{"price":344.9,"buyQty":0,"sellQty":455,"iep":true},{"price":345,"buyQty":0,"sellQty":1289},{"price":345.05,"buyQty":0,"sellQty":10},{"price":345.15,"buyQty":0,"sellQty":50},{"price":345.5,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":344.9,"totalTradedVolume":3155,"finalPrice":344.9,"finalQuantity":3155,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":136463,"totalBuyQuantity":12049,"atoBuyQty":0,"atoSellQty":0,"Change":-5.15,"perChange":-1.47,"prevClose":350.05}}},{"metadata":{"symbol":"XTRANET","identifier":"XTRANETEQN","series":"EQ","purpose":null,"lastPrice":312.99,"change":-4.66,"pChange":-1.47,"previousClose":317.65,"finalQuantity":2932,"totalTurnover":917686,"marketCap":"-","yearHigh":358.5,"yearLow":122.5,"iep":312.99},"detail":{"preOpenMarket":{"preopen":[{"price":310.01,"buyQty":1,"sellQty":0},{"price":310.02,"buyQty":1,"sellQty":0},{"price":311,"buyQty":47,"sellQty":0},{"price":311.4,"buyQty":12,"sellQty":0},{"price":311.6,"buyQty":125,"sellQty":0},{"price":312.99,"buyQty":0,"sellQty":13,"iep":true},{"price":313,"buyQty":0,"sellQty":49},{"price":316,"buyQty":0,"sellQty":100},{"price":317,"buyQty":0,"sellQty":300},{"price":317.6,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":312.99,"totalTradedVolume":2932,"finalPrice":312.99,"finalQuantity":2932,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":8940,"totalBuyQuantity":20035,"atoBuyQty":0,"atoSellQty":0,"Change":-4.66,"perChange":-1.47,"prevClose":317.65}}},{"metadata":{"symbol":"PREMIERENE","identifier":"PREMIERENEEQN","series":"EQ","purpose":null,"lastPrice":901.5,"change":-13.5,"pChange":-1.48,"previousClose":915,"finalQuantity":3984,"totalTurnover":3591576,"marketCap":"-","yearHigh":1134,"yearLow":660,"iep":901.5},"detail":{"preOpenMarket":{"preopen":[{"price":900.6,"buyQty":10,"sellQty":0},{"price":900.9,"buyQty":5,"sellQty":0},{"price":901,"buyQty":62,"sellQty":0},{"price":901.1,"buyQty":1,"sellQty":0},{"price":901.2,"buyQty":1,"sellQty":0},{"price":901.3,"buyQty":0,"sellQty":389},{"price":901.5,"buyQty":0,"sellQty":0,"iep":true},{"price":902,"buyQty":0,"sellQty":2},{"price":902.5,"buyQty":0,"sellQty":10},{"price":904,"buyQty":0,"sellQty":2},{"price":904.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":901.5,"totalTradedVolume":3984,"finalPrice":901.5,"finalQuantity":3984,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":21996,"totalBuyQuantity":11853,"atoBuyQty":0,"atoSellQty":0,"Change":-13.5,"perChange":-1.48,"prevClose":915}}},{"metadata":{"symbol":"TALBROAUTO","identifier":"TALBROAUTOEQN","series":"EQ","purpose":null,"lastPrice":460,"change":-6.9,"pChange":-1.48,"previousClose":466.9,"finalQuantity":1436,"totalTurnover":660560,"marketCap":"-","yearHigh":485.8,"yearLow":219.9,"iep":460},"detail":{"preOpenMarket":{"preopen":[{"price":457.95,"buyQty":200,"sellQty":0},{"price":458,"buyQty":205,"sellQty":0},{"price":458.6,"buyQty":654,"sellQty":0},{"price":459,"buyQty":11,"sellQty":0},{"price":460,"buyQty":158,"sellQty":0,"iep":true},{"price":464,"buyQty":0,"sellQty":12},{"price":464.6,"buyQty":0,"sellQty":13},{"price":466.9,"buyQty":0,"sellQty":1},{"price":470,"buyQty":0,"sellQty":506},{"price":470.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":460,"totalTradedVolume":1436,"finalPrice":460,"finalQuantity":1436,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":13074,"totalBuyQuantity":28973,"atoBuyQty":0,"atoSellQty":0,"Change":-6.9,"perChange":-1.48,"prevClose":466.9}}},{"metadata":{"symbol":"SAIL","identifier":"SAILEQN","series":"EQ","purpose":null,"lastPrice":182.7,"change":-2.74,"pChange":-1.48,"previousClose":185.44,"finalQuantity":55203,"totalTurnover":10085588,"marketCap":"-","yearHigh":209.7,"yearLow":124,"iep":182.7},"detail":{"preOpenMarket":{"preopen":[{"price":182.44,"buyQty":205,"sellQty":0},{"price":182.48,"buyQty":500,"sellQty":0},{"price":182.5,"buyQty":315,"sellQty":0},{"price":182.51,"buyQty":25,"sellQty":0},{"price":182.55,"buyQty":100,"sellQty":0},{"price":182.7,"buyQty":0,"sellQty":2370,"iep":true},{"price":182.9,"buyQty":0,"sellQty":1260},{"price":182.98,"buyQty":0,"sellQty":20000},{"price":183,"buyQty":0,"sellQty":17697},{"price":183.4,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.7,"totalTradedVolume":55203,"finalPrice":182.7,"finalQuantity":55203,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":560035,"totalBuyQuantity":111969,"atoBuyQty":0,"atoSellQty":0,"Change":-2.74,"perChange":-1.48,"prevClose":185.44}}},{"metadata":{"symbol":"SAKSOFT","identifier":"SAKSOFTEQN","series":"EQ","purpose":null,"lastPrice":145.61,"change":-2.18,"pChange":-1.48,"previousClose":147.79,"finalQuantity":518,"totalTurnover":75425,"marketCap":"-","yearHigh":222.99,"yearLow":107.59,"iep":145.61},"detail":{"preOpenMarket":{"preopen":[{"price":144,"buyQty":105,"sellQty":0},{"price":144.51,"buyQty":10,"sellQty":0},{"price":145,"buyQty":258,"sellQty":0},{"price":145.58,"buyQty":100,"sellQty":0},{"price":145.61,"buyQty":328,"sellQty":0,"iep":true},{"price":146.5,"buyQty":0,"sellQty":100},{"price":147.06,"buyQty":0,"sellQty":6},{"price":147.79,"buyQty":0,"sellQty":2},{"price":148,"buyQty":0,"sellQty":475},{"price":148.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145.61,"totalTradedVolume":518,"finalPrice":145.61,"finalQuantity":518,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":33710,"totalBuyQuantity":12209,"atoBuyQty":0,"atoSellQty":0,"Change":-2.18,"perChange":-1.48,"prevClose":147.79}}},{"metadata":{"symbol":"MUKKA","identifier":"MUKKABEN","series":"BE","purpose":null,"lastPrice":26.7,"change":-0.4,"pChange":-1.48,"previousClose":27.1,"finalQuantity":988,"totalTurnover":26379,"marketCap":"-","yearHigh":33.29,"yearLow":18.27,"iep":26.7},"detail":{"preOpenMarket":{"preopen":[{"price":26.56,"buyQty":500,"sellQty":0},{"price":26.57,"buyQty":1000,"sellQty":0},{"price":26.6,"buyQty":450,"sellQty":0},{"price":26.61,"buyQty":75,"sellQty":0},{"price":26.7,"buyQty":373,"sellQty":0,"iep":true},{"price":26.97,"buyQty":0,"sellQty":2},{"price":27.08,"buyQty":0,"sellQty":1000},{"price":27.09,"buyQty":0,"sellQty":10006},{"price":27.1,"buyQty":0,"sellQty":18344},{"price":27.18,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.7,"totalTradedVolume":988,"finalPrice":26.7,"finalQuantity":988,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":111248,"totalBuyQuantity":66439,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-1.48,"prevClose":27.1}}},{"metadata":{"symbol":"VASCONEQ","identifier":"VASCONEQEQN","series":"EQ","purpose":null,"lastPrice":32.5,"change":-0.49,"pChange":-1.49,"previousClose":32.99,"finalQuantity":3680,"totalTurnover":119600,"marketCap":"-","yearHigh":74.59,"yearLow":26.75,"iep":32.5},"detail":{"preOpenMarket":{"preopen":[{"price":32.05,"buyQty":20,"sellQty":0},{"price":32.1,"buyQty":3000,"sellQty":0},{"price":32.25,"buyQty":1505,"sellQty":0},{"price":32.3,"buyQty":200,"sellQty":0},{"price":32.45,"buyQty":125,"sellQty":0},{"price":32.5,"buyQty":0,"sellQty":4328,"iep":true},{"price":32.6,"buyQty":0,"sellQty":3500},{"price":32.7,"buyQty":0,"sellQty":5000},{"price":32.8,"buyQty":0,"sellQty":5000},{"price":32.85,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.5,"totalTradedVolume":3680,"finalPrice":32.5,"finalQuantity":3680,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":121219,"totalBuyQuantity":91590,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-1.49,"prevClose":32.99}}},{"metadata":{"symbol":"NELCAST","identifier":"NELCASTEQN","series":"EQ","purpose":null,"lastPrice":105.39,"change":-1.59,"pChange":-1.49,"previousClose":106.98,"finalQuantity":92,"totalTurnover":9695,"marketCap":"-","yearHigh":173.2,"yearLow":85.98,"iep":105.39},"detail":{"preOpenMarket":{"preopen":[{"price":104,"buyQty":500,"sellQty":0},{"price":104.1,"buyQty":2,"sellQty":0},{"price":104.49,"buyQty":250,"sellQty":0},{"price":105,"buyQty":403,"sellQty":0},{"price":105.39,"buyQty":245,"sellQty":0,"iep":true},{"price":106.4,"buyQty":0,"sellQty":500},{"price":108.98,"buyQty":0,"sellQty":50},{"price":109,"buyQty":0,"sellQty":450},{"price":109.5,"buyQty":0,"sellQty":1281},{"price":111,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.39,"totalTradedVolume":92,"finalPrice":105.39,"finalQuantity":92,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":7953,"totalBuyQuantity":3842,"atoBuyQty":0,"atoSellQty":0,"Change":-1.59,"perChange":-1.49,"prevClose":106.98}}},{"metadata":{"symbol":"CAPACITE","identifier":"CAPACITEEQN","series":"EQ","purpose":null,"lastPrice":195.3,"change":-2.95,"pChange":-1.49,"previousClose":198.25,"finalQuantity":4264,"totalTurnover":832759,"marketCap":"-","yearHigh":314.25,"yearLow":180,"iep":195.3},"detail":{"preOpenMarket":{"preopen":[{"price":195,"buyQty":115,"sellQty":0},{"price":195.01,"buyQty":7,"sellQty":0},{"price":195.03,"buyQty":7,"sellQty":0},{"price":195.25,"buyQty":1,"sellQty":0},{"price":195.3,"buyQty":416,"sellQty":0,"iep":true},{"price":196,"buyQty":0,"sellQty":50},{"price":197.35,"buyQty":0,"sellQty":12},{"price":197.5,"buyQty":0,"sellQty":500},{"price":197.6,"buyQty":0,"sellQty":100},{"price":197.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195.3,"totalTradedVolume":4264,"finalPrice":195.3,"finalQuantity":4264,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":42425,"totalBuyQuantity":13907,"atoBuyQty":0,"atoSellQty":0,"Change":-2.95,"perChange":-1.49,"prevClose":198.25}}},{"metadata":{"symbol":"HEXAGON","identifier":"HEXAGONBEN","series":"BE","purpose":null,"lastPrice":64.7,"change":-0.98,"pChange":-1.49,"previousClose":65.68,"finalQuantity":1923,"totalTurnover":124418,"marketCap":"-","yearHigh":78.25,"yearLow":48.1,"iep":64.7},"detail":{"preOpenMarket":{"preopen":[{"price":63.8,"buyQty":2,"sellQty":0},{"price":63.9,"buyQty":180,"sellQty":0},{"price":64,"buyQty":1559,"sellQty":0},{"price":64.4,"buyQty":500,"sellQty":0},{"price":64.7,"buyQty":1169,"sellQty":0,"iep":true},{"price":65.67,"buyQty":0,"sellQty":800},{"price":65.68,"buyQty":0,"sellQty":14},{"price":65.89,"buyQty":0,"sellQty":1000},{"price":66,"buyQty":0,"sellQty":82},{"price":66.68,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.7,"totalTradedVolume":1923,"finalPrice":64.7,"finalQuantity":1923,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":30092,"totalBuyQuantity":21291,"atoBuyQty":0,"atoSellQty":0,"Change":-0.98,"perChange":-1.49,"prevClose":65.68}}},{"metadata":{"symbol":"KALAMANDIR","identifier":"KALAMANDIREQN","series":"EQ","purpose":null,"lastPrice":78.79,"change":-1.2,"pChange":-1.5,"previousClose":79.99,"finalQuantity":3505,"totalTurnover":276158,"marketCap":"-","yearHigh":223.03,"yearLow":76.55,"iep":78.79},"detail":{"preOpenMarket":{"preopen":[{"price":78.25,"buyQty":500,"sellQty":0},{"price":78.3,"buyQty":2150,"sellQty":0},{"price":78.39,"buyQty":1,"sellQty":0},{"price":78.69,"buyQty":500,"sellQty":0},{"price":78.79,"buyQty":907,"sellQty":0,"iep":true},{"price":79.2,"buyQty":0,"sellQty":13},{"price":79.45,"buyQty":0,"sellQty":16},{"price":79.5,"buyQty":0,"sellQty":404},{"price":79.65,"buyQty":0,"sellQty":13},{"price":79.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.79,"totalTradedVolume":3505,"finalPrice":78.79,"finalQuantity":3505,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":74280,"totalBuyQuantity":29451,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-1.5,"prevClose":79.99}}},{"metadata":{"symbol":"CEINSYS","identifier":"CEINSYSEQN","series":"EQ","purpose":null,"lastPrice":701.4,"change":-10.65,"pChange":-1.5,"previousClose":712.05,"finalQuantity":19,"totalTurnover":13326,"marketCap":"-","yearHigh":1249.9,"yearLow":665,"iep":701.4},"detail":{"preOpenMarket":{"preopen":[{"price":694,"buyQty":10,"sellQty":0},{"price":695,"buyQty":65,"sellQty":0},{"price":700,"buyQty":61,"sellQty":0},{"price":700.15,"buyQty":110,"sellQty":0},{"price":701.4,"buyQty":109,"sellQty":0,"iep":true},{"price":707,"buyQty":0,"sellQty":50},{"price":711,"buyQty":0,"sellQty":1},{"price":712,"buyQty":0,"sellQty":1},{"price":712.05,"buyQty":0,"sellQty":118},{"price":713,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":701.4,"totalTradedVolume":19,"finalPrice":701.4,"finalQuantity":19,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":14663,"totalBuyQuantity":1621,"atoBuyQty":0,"atoSellQty":0,"Change":-10.65,"perChange":-1.5,"prevClose":712.05}}},{"metadata":{"symbol":"ROSSELLIND","identifier":"ROSSELLINDEQN","series":"EQ","purpose":null,"lastPrice":51.25,"change":-0.78,"pChange":-1.5,"previousClose":52.03,"finalQuantity":20,"totalTurnover":1025,"marketCap":"-","yearHigh":73,"yearLow":40,"iep":51.25},"detail":{"preOpenMarket":{"preopen":[{"price":50.6,"buyQty":9,"sellQty":0},{"price":51,"buyQty":675,"sellQty":0},{"price":51.01,"buyQty":1,"sellQty":0},{"price":51.05,"buyQty":55,"sellQty":0},{"price":51.25,"buyQty":16,"sellQty":0,"iep":true},{"price":52,"buyQty":0,"sellQty":150},{"price":52.3,"buyQty":0,"sellQty":1800},{"price":52.7,"buyQty":0,"sellQty":500},{"price":52.99,"buyQty":0,"sellQty":25},{"price":54,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.25,"totalTradedVolume":20,"finalPrice":51.25,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":17576,"totalBuyQuantity":8152,"atoBuyQty":0,"atoSellQty":0,"Change":-0.78,"perChange":-1.5,"prevClose":52.03}}},{"metadata":{"symbol":"BELRISE","identifier":"BELRISEEQN","series":"EQ","purpose":null,"lastPrice":246,"change":-3.78,"pChange":-1.51,"previousClose":249.78,"finalQuantity":12606,"totalTurnover":3101076,"marketCap":"-","yearHigh":268.2,"yearLow":142.59,"iep":246},"detail":{"preOpenMarket":{"preopen":[{"price":245.15,"buyQty":45,"sellQty":0},{"price":245.4,"buyQty":10,"sellQty":0},{"price":245.48,"buyQty":1,"sellQty":0},{"price":245.5,"buyQty":1118,"sellQty":0},{"price":245.6,"buyQty":300,"sellQty":0},{"price":246,"buyQty":0,"sellQty":4177,"iep":true},{"price":246.05,"buyQty":0,"sellQty":78},{"price":246.8,"buyQty":0,"sellQty":93},{"price":247,"buyQty":0,"sellQty":240},{"price":247.25,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246,"totalTradedVolume":12606,"finalPrice":246,"finalQuantity":12606,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":187157,"totalBuyQuantity":45423,"atoBuyQty":0,"atoSellQty":0,"Change":-3.78,"perChange":-1.51,"prevClose":249.78}}},{"metadata":{"symbol":"SURAKSHA","identifier":"SURAKSHAEQN","series":"EQ","purpose":null,"lastPrice":350,"change":-5.35,"pChange":-1.51,"previousClose":355.35,"finalQuantity":623,"totalTurnover":218050,"marketCap":"-","yearHigh":360,"yearLow":224.1,"iep":350},"detail":{"preOpenMarket":{"preopen":[{"price":335.6,"buyQty":50,"sellQty":0},{"price":341.1,"buyQty":3,"sellQty":0},{"price":346,"buyQty":30,"sellQty":0},{"price":348,"buyQty":200,"sellQty":0},{"price":349,"buyQty":11,"sellQty":0},{"price":350,"buyQty":0,"sellQty":6,"iep":true},{"price":355,"buyQty":0,"sellQty":59},{"price":355.35,"buyQty":0,"sellQty":61},{"price":355.95,"buyQty":0,"sellQty":50},{"price":356,"buyQty":0,"sellQty":68}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350,"totalTradedVolume":623,"finalPrice":350,"finalQuantity":623,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11283,"totalBuyQuantity":1662,"atoBuyQty":0,"atoSellQty":0,"Change":-5.35,"perChange":-1.51,"prevClose":355.35}}},{"metadata":{"symbol":"KOTAKBANK","identifier":"KOTAKBANKEQN","series":"EQ","purpose":null,"lastPrice":407,"change":-6.25,"pChange":-1.51,"previousClose":413.25,"finalQuantity":58047,"totalTurnover":23625129,"marketCap":"-","yearHigh":453.2,"yearLow":345.5,"iep":407},"detail":{"preOpenMarket":{"preopen":[{"price":406.25,"buyQty":10,"sellQty":0},{"price":406.4,"buyQty":55,"sellQty":0},{"price":406.55,"buyQty":100,"sellQty":0},{"price":406.6,"buyQty":60,"sellQty":0},{"price":406.7,"buyQty":700,"sellQty":0},{"price":407,"buyQty":0,"sellQty":3249,"iep":true},{"price":407.2,"buyQty":0,"sellQty":5},{"price":407.4,"buyQty":0,"sellQty":5},{"price":407.6,"buyQty":0,"sellQty":5},{"price":407.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":407,"totalTradedVolume":58047,"finalPrice":407,"finalQuantity":58047,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":106454,"totalBuyQuantity":39800,"atoBuyQty":0,"atoSellQty":0,"Change":-6.25,"perChange":-1.51,"prevClose":413.25}}},{"metadata":{"symbol":"M&MFIN","identifier":"M&MFINEQN","series":"EQ","purpose":null,"lastPrice":343.35,"change":-5.25,"pChange":-1.51,"previousClose":348.6,"finalQuantity":5661,"totalTurnover":1943704,"marketCap":"-","yearHigh":415,"yearLow":269.5,"iep":343.35},"detail":{"preOpenMarket":{"preopen":[{"price":342.8,"buyQty":73,"sellQty":0},{"price":342.85,"buyQty":69,"sellQty":0},{"price":343,"buyQty":113,"sellQty":0},{"price":343.05,"buyQty":3,"sellQty":0},{"price":343.2,"buyQty":10,"sellQty":0},{"price":343.35,"buyQty":0,"sellQty":53,"iep":true},{"price":343.4,"buyQty":0,"sellQty":2519},{"price":343.8,"buyQty":0,"sellQty":2500},{"price":344,"buyQty":0,"sellQty":1000},{"price":345,"buyQty":0,"sellQty":1300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":343.35,"totalTradedVolume":5661,"finalPrice":343.35,"finalQuantity":5661,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":32692,"totalBuyQuantity":18939,"atoBuyQty":0,"atoSellQty":0,"Change":-5.25,"perChange":-1.51,"prevClose":348.6}}},{"metadata":{"symbol":"JKTYRE","identifier":"JKTYREEQN","series":"EQ","purpose":null,"lastPrice":350,"change":-5.35,"pChange":-1.51,"previousClose":355.35,"finalQuantity":3409,"totalTurnover":1193150,"marketCap":"-","yearHigh":611.9,"yearLow":339.55,"iep":350},"detail":{"preOpenMarket":{"preopen":[{"price":348.8,"buyQty":10,"sellQty":0},{"price":349,"buyQty":511,"sellQty":0},{"price":349.4,"buyQty":200,"sellQty":0},{"price":349.8,"buyQty":73,"sellQty":0},{"price":349.95,"buyQty":182,"sellQty":0},{"price":350,"buyQty":0,"sellQty":676,"iep":true},{"price":350.2,"buyQty":0,"sellQty":50},{"price":350.95,"buyQty":0,"sellQty":50},{"price":351,"buyQty":0,"sellQty":1000},{"price":352,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350,"totalTradedVolume":3409,"finalPrice":350,"finalQuantity":3409,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":53175,"totalBuyQuantity":18972,"atoBuyQty":0,"atoSellQty":0,"Change":-5.35,"perChange":-1.51,"prevClose":355.35}}},{"metadata":{"symbol":"PURVA","identifier":"PURVAEQN","series":"EQ","purpose":null,"lastPrice":213.52,"change":-3.3,"pChange":-1.52,"previousClose":216.82,"finalQuantity":582,"totalTurnover":124268,"marketCap":"-","yearHigh":287.3,"yearLow":160.69,"iep":213.52},"detail":{"preOpenMarket":{"preopen":[{"price":212,"buyQty":511,"sellQty":0},{"price":212.25,"buyQty":175,"sellQty":0},{"price":213.2,"buyQty":500,"sellQty":0},{"price":213.5,"buyQty":200,"sellQty":0},{"price":213.52,"buyQty":277,"sellQty":0,"iep":true},{"price":215.15,"buyQty":0,"sellQty":9},{"price":216.7,"buyQty":0,"sellQty":100},{"price":216.8,"buyQty":0,"sellQty":5},{"price":216.82,"buyQty":0,"sellQty":38},{"price":216.85,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213.52,"totalTradedVolume":582,"finalPrice":213.52,"finalQuantity":582,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":67264,"totalBuyQuantity":10349,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-1.52,"prevClose":216.82}}},{"metadata":{"symbol":"DIGISPICE","identifier":"DIGISPICEEQN","series":"EQ","purpose":null,"lastPrice":16.25,"change":-0.25,"pChange":-1.52,"previousClose":16.5,"finalQuantity":22,"totalTurnover":357,"marketCap":"-","yearHigh":29.79,"yearLow":14.82,"iep":16.25},"detail":{"preOpenMarket":{"preopen":[{"price":16.02,"buyQty":500,"sellQty":0},{"price":16.05,"buyQty":2000,"sellQty":0},{"price":16.08,"buyQty":200,"sellQty":0},{"price":16.1,"buyQty":510,"sellQty":0},{"price":16.25,"buyQty":196,"sellQty":0,"iep":true},{"price":16.97,"buyQty":0,"sellQty":3000},{"price":16.98,"buyQty":0,"sellQty":500},{"price":16.99,"buyQty":0,"sellQty":5000},{"price":17,"buyQty":0,"sellQty":1754},{"price":17.09,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.25,"totalTradedVolume":22,"finalPrice":16.25,"finalQuantity":22,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":12004,"totalBuyQuantity":15947,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-1.52,"prevClose":16.5}}},{"metadata":{"symbol":"JINDALSTEL","identifier":"JINDALSTELEQN","series":"EQ","purpose":null,"lastPrice":1157.3,"change":-18,"pChange":-1.53,"previousClose":1175.3,"finalQuantity":3349,"totalTurnover":3875797,"marketCap":"-","yearHigh":1306.2,"yearLow":977.1,"iep":1157.3},"detail":{"preOpenMarket":{"preopen":[{"price":1155,"buyQty":1,"sellQty":0},{"price":1155.3,"buyQty":10,"sellQty":0},{"price":1155.5,"buyQty":100,"sellQty":0},{"price":1155.6,"buyQty":100,"sellQty":0},{"price":1156,"buyQty":15,"sellQty":0},{"price":1157.3,"buyQty":0,"sellQty":39484,"iep":true},{"price":1158,"buyQty":0,"sellQty":17},{"price":1160,"buyQty":0,"sellQty":500},{"price":1163.3,"buyQty":0,"sellQty":8},{"price":1165,"buyQty":0,"sellQty":505}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1157.3,"totalTradedVolume":3349,"finalPrice":1157.3,"finalQuantity":3349,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":70023,"totalBuyQuantity":3864,"atoBuyQty":0,"atoSellQty":0,"Change":-18,"perChange":-1.53,"prevClose":1175.3}}},{"metadata":{"symbol":"NESCO","identifier":"NESCOEQN","series":"EQ","purpose":null,"lastPrice":1062,"change":-16.5,"pChange":-1.53,"previousClose":1078.5,"finalQuantity":107,"totalTurnover":113634,"marketCap":"-","yearHigh":1472,"yearLow":996,"iep":1062},"detail":{"preOpenMarket":{"preopen":[{"price":1052,"buyQty":20,"sellQty":0},{"price":1055.3,"buyQty":20,"sellQty":0},{"price":1060,"buyQty":201,"sellQty":0},{"price":1061,"buyQty":18,"sellQty":0},{"price":1062,"buyQty":11,"sellQty":0,"iep":true},{"price":1078.5,"buyQty":0,"sellQty":5},{"price":1095,"buyQty":0,"sellQty":107},{"price":1097,"buyQty":0,"sellQty":1000},{"price":1099.9,"buyQty":0,"sellQty":10},{"price":1100,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1062,"totalTradedVolume":107,"finalPrice":1062,"finalQuantity":107,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":6077,"totalBuyQuantity":2495,"atoBuyQty":0,"atoSellQty":0,"Change":-16.5,"perChange":-1.53,"prevClose":1078.5}}},{"metadata":{"symbol":"NAZARA","identifier":"NAZARAEQN","series":"EQ","purpose":null,"lastPrice":367,"change":-5.7,"pChange":-1.53,"previousClose":372.7,"finalQuantity":9126,"totalTurnover":3349242,"marketCap":"-","yearHigh":380,"yearLow":215.7,"iep":367},"detail":{"preOpenMarket":{"preopen":[{"price":363,"buyQty":1000,"sellQty":0},{"price":364,"buyQty":1000,"sellQty":0},{"price":365,"buyQty":3014,"sellQty":0},{"price":366,"buyQty":1000,"sellQty":0},{"price":367,"buyQty":25604,"sellQty":0,"iep":true},{"price":367.3,"buyQty":0,"sellQty":63},{"price":367.9,"buyQty":0,"sellQty":650},{"price":368.1,"buyQty":0,"sellQty":63},{"price":368.8,"buyQty":0,"sellQty":200},{"price":368.9,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":367,"totalTradedVolume":9126,"finalPrice":367,"finalQuantity":9126,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":128712,"totalBuyQuantity":198689,"atoBuyQty":0,"atoSellQty":0,"Change":-5.7,"perChange":-1.53,"prevClose":372.7}}},{"metadata":{"symbol":"KIRIINDUS","identifier":"KIRIINDUSEQN","series":"EQ","purpose":null,"lastPrice":564,"change":-8.75,"pChange":-1.53,"previousClose":572.75,"finalQuantity":4669,"totalTurnover":2633316,"marketCap":"-","yearHigh":779,"yearLow":333.8,"iep":564},"detail":{"preOpenMarket":{"preopen":[{"price":562,"buyQty":285,"sellQty":0},{"price":563,"buyQty":100,"sellQty":0},{"price":563.5,"buyQty":300,"sellQty":0},{"price":563.7,"buyQty":60,"sellQty":0},{"price":564,"buyQty":6,"sellQty":0,"iep":true},{"price":564.3,"buyQty":0,"sellQty":20},{"price":565,"buyQty":0,"sellQty":20},{"price":566,"buyQty":0,"sellQty":10220},{"price":567,"buyQty":0,"sellQty":20},{"price":567.3,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":564,"totalTradedVolume":4669,"finalPrice":564,"finalQuantity":4669,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":105851,"totalBuyQuantity":30089,"atoBuyQty":0,"atoSellQty":0,"Change":-8.75,"perChange":-1.53,"prevClose":572.75}}},{"metadata":{"symbol":"SILVERIETF","identifier":"SILVERIETFEQN","series":"EQ","purpose":null,"lastPrice":226.57,"change":-3.52,"pChange":-1.53,"previousClose":230.09,"finalQuantity":10889,"totalTurnover":2467120,"marketCap":"-","yearHigh":373.5,"yearLow":134.02,"iep":226.57},"detail":{"preOpenMarket":{"preopen":[{"price":226.32,"buyQty":5000,"sellQty":0},{"price":226.5,"buyQty":711,"sellQty":0},{"price":226.51,"buyQty":2000,"sellQty":0},{"price":226.56,"buyQty":2000,"sellQty":0},{"price":226.57,"buyQty":1062,"sellQty":0,"iep":true},{"price":227.78,"buyQty":0,"sellQty":2698},{"price":227.79,"buyQty":0,"sellQty":844},{"price":228,"buyQty":0,"sellQty":5000},{"price":228.11,"buyQty":0,"sellQty":2000},{"price":228.16,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":226.57,"totalTradedVolume":10889,"finalPrice":226.57,"finalQuantity":10889,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":42236,"totalBuyQuantity":56459,"atoBuyQty":0,"atoSellQty":0,"Change":-3.52,"perChange":-1.53,"prevClose":230.09}}},{"metadata":{"symbol":"VAISHALI","identifier":"VAISHALIEQN","series":"EQ","purpose":null,"lastPrice":8.32,"change":-0.13,"pChange":-1.54,"previousClose":8.45,"finalQuantity":600,"totalTurnover":4992,"marketCap":"-","yearHigh":12.2,"yearLow":4.75,"iep":8.32},"detail":{"preOpenMarket":{"preopen":[{"price":8.25,"buyQty":1,"sellQty":0},{"price":8.28,"buyQty":1,"sellQty":0},{"price":8.3,"buyQty":20000,"sellQty":0},{"price":8.31,"buyQty":501,"sellQty":0},{"price":8.32,"buyQty":432,"sellQty":0,"iep":true},{"price":8.41,"buyQty":0,"sellQty":40},{"price":8.45,"buyQty":0,"sellQty":100},{"price":8.55,"buyQty":0,"sellQty":910},{"price":8.65,"buyQty":0,"sellQty":10000},{"price":8.69,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.32,"totalTradedVolume":600,"finalPrice":8.32,"finalQuantity":600,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":47331,"totalBuyQuantity":105912,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-1.54,"prevClose":8.45}}},{"metadata":{"symbol":"BAJAJFINSV","identifier":"BAJAJFINSVEQN","series":"EQ","purpose":null,"lastPrice":1818,"change":-28.5,"pChange":-1.54,"previousClose":1846.5,"finalQuantity":4739,"totalTurnover":8615502,"marketCap":"-","yearHigh":2195,"yearLow":1597,"iep":1818},"detail":{"preOpenMarket":{"preopen":[{"price":1814.6,"buyQty":1,"sellQty":0},{"price":1815,"buyQty":75,"sellQty":0},{"price":1816,"buyQty":100,"sellQty":0},{"price":1816.3,"buyQty":30,"sellQty":0},{"price":1817.1,"buyQty":1,"sellQty":0},{"price":1817.7,"buyQty":0,"sellQty":142},{"price":1818,"buyQty":0,"sellQty":0,"iep":true},{"price":1819,"buyQty":0,"sellQty":300},{"price":1824,"buyQty":0,"sellQty":1350},{"price":1825,"buyQty":0,"sellQty":475},{"price":1830,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1818,"totalTradedVolume":4739,"finalPrice":1818,"finalQuantity":4739,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":12733,"totalBuyQuantity":3910,"atoBuyQty":0,"atoSellQty":0,"Change":-28.5,"perChange":-1.54,"prevClose":1846.5}}},{"metadata":{"symbol":"SILVERCASE","identifier":"SILVERCASEEQN","series":"EQ","purpose":null,"lastPrice":23.01,"change":-0.36,"pChange":-1.54,"previousClose":23.37,"finalQuantity":8963,"totalTurnover":206238,"marketCap":"-","yearHigh":38.01,"yearLow":13.41,"iep":23.01},"detail":{"preOpenMarket":{"preopen":[{"price":22.97,"buyQty":19999,"sellQty":0},{"price":22.98,"buyQty":19898,"sellQty":0},{"price":22.99,"buyQty":20010,"sellQty":0},{"price":23,"buyQty":24762,"sellQty":0},{"price":23.01,"buyQty":41938,"sellQty":0,"iep":true},{"price":23.12,"buyQty":0,"sellQty":19777},{"price":23.13,"buyQty":0,"sellQty":21211},{"price":23.14,"buyQty":0,"sellQty":19898},{"price":23.15,"buyQty":0,"sellQty":1000},{"price":23.17,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.01,"totalTradedVolume":8963,"finalPrice":23.01,"finalQuantity":8963,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":296452,"totalBuyQuantity":219003,"atoBuyQty":0,"atoSellQty":0,"Change":-0.36,"perChange":-1.54,"prevClose":23.37}}},{"metadata":{"symbol":"SMARTWORKS","identifier":"SMARTWORKSEQN","series":"EQ","purpose":null,"lastPrice":532.65,"change":-8.4,"pChange":-1.55,"previousClose":541.05,"finalQuantity":100,"totalTurnover":53265,"marketCap":"-","yearHigh":619,"yearLow":361.5,"iep":532.65},"detail":{"preOpenMarket":{"preopen":[{"price":526.6,"buyQty":50,"sellQty":0},{"price":531,"buyQty":1,"sellQty":0},{"price":532,"buyQty":1,"sellQty":0},{"price":532.6,"buyQty":50,"sellQty":0},{"price":532.65,"buyQty":81,"sellQty":0,"iep":true},{"price":548.6,"buyQty":0,"sellQty":36},{"price":548.7,"buyQty":0,"sellQty":50},{"price":549,"buyQty":0,"sellQty":4},{"price":553,"buyQty":0,"sellQty":100},{"price":553.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":532.65,"totalTradedVolume":100,"finalPrice":532.65,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":6895,"totalBuyQuantity":1488,"atoBuyQty":0,"atoSellQty":0,"Change":-8.4,"perChange":-1.55,"prevClose":541.05}}},{"metadata":{"symbol":"KMEW","identifier":"KMEWEQN","series":"EQ","purpose":null,"lastPrice":2950,"change":-46.6,"pChange":-1.56,"previousClose":2996.6,"finalQuantity":475,"totalTurnover":1401250,"marketCap":"-","yearHigh":3175,"yearLow":1084.6,"iep":2950},"detail":{"preOpenMarket":{"preopen":[{"price":2931,"buyQty":25,"sellQty":0},{"price":2933.3,"buyQty":200,"sellQty":0},{"price":2940,"buyQty":11,"sellQty":0},{"price":2942,"buyQty":1,"sellQty":0},{"price":2950,"buyQty":151,"sellQty":0,"iep":true},{"price":2966.6,"buyQty":0,"sellQty":2},{"price":2970,"buyQty":0,"sellQty":100},{"price":2975,"buyQty":0,"sellQty":6},{"price":2976,"buyQty":0,"sellQty":11},{"price":2980,"buyQty":0,"sellQty":105}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2950,"totalTradedVolume":475,"finalPrice":2950,"finalQuantity":475,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":7112,"totalBuyQuantity":1818,"atoBuyQty":0,"atoSellQty":0,"Change":-46.6,"perChange":-1.56,"prevClose":2996.6}}},{"metadata":{"symbol":"CHEMCON","identifier":"CHEMCONBEN","series":"BE","purpose":null,"lastPrice":225.1,"change":-3.56,"pChange":-1.56,"previousClose":228.66,"finalQuantity":10,"totalTurnover":2251,"marketCap":"-","yearHigh":295,"yearLow":125,"iep":225.1},"detail":{"preOpenMarket":{"preopen":[{"price":222,"buyQty":3005,"sellQty":0},{"price":222.1,"buyQty":1000,"sellQty":0},{"price":224,"buyQty":355,"sellQty":0},{"price":225,"buyQty":13,"sellQty":0},{"price":225.1,"buyQty":47,"sellQty":0,"iep":true},{"price":228.66,"buyQty":0,"sellQty":70},{"price":229.9,"buyQty":0,"sellQty":400},{"price":230,"buyQty":0,"sellQty":13},{"price":232,"buyQty":0,"sellQty":171},{"price":232.1,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225.1,"totalTradedVolume":10,"finalPrice":225.1,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":7716,"totalBuyQuantity":9157,"atoBuyQty":0,"atoSellQty":0,"Change":-3.56,"perChange":-1.56,"prevClose":228.66}}},{"metadata":{"symbol":"FEDFINA","identifier":"FEDFINAEQN","series":"EQ","purpose":null,"lastPrice":151.01,"change":-2.41,"pChange":-1.57,"previousClose":153.42,"finalQuantity":8619,"totalTurnover":1301555,"marketCap":"-","yearHigh":178.48,"yearLow":119.07,"iep":151.01},"detail":{"preOpenMarket":{"preopen":[{"price":150.35,"buyQty":3,"sellQty":0},{"price":150.52,"buyQty":500,"sellQty":0},{"price":150.55,"buyQty":350,"sellQty":0},{"price":150.6,"buyQty":25,"sellQty":0},{"price":150.7,"buyQty":495,"sellQty":0},{"price":151,"buyQty":0,"sellQty":41618},{"price":151.01,"buyQty":0,"sellQty":0,"iep":true},{"price":152.66,"buyQty":0,"sellQty":6},{"price":152.7,"buyQty":0,"sellQty":500},{"price":152.9,"buyQty":0,"sellQty":250},{"price":153.25,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151.01,"totalTradedVolume":8619,"finalPrice":151.01,"finalQuantity":8619,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":123525,"totalBuyQuantity":17627,"atoBuyQty":0,"atoSellQty":0,"Change":-2.41,"perChange":-1.57,"prevClose":153.42}}},{"metadata":{"symbol":"TIL","identifier":"TILBEN","series":"BE","purpose":null,"lastPrice":255,"change":-4.09,"pChange":-1.58,"previousClose":259.09,"finalQuantity":230,"totalTurnover":58650,"marketCap":"-","yearHigh":338.8,"yearLow":161.25,"iep":255},"detail":{"preOpenMarket":{"preopen":[{"price":250.1,"buyQty":130,"sellQty":0},{"price":250.5,"buyQty":100,"sellQty":0},{"price":250.51,"buyQty":100,"sellQty":0},{"price":251.2,"buyQty":100,"sellQty":0},{"price":253,"buyQty":10,"sellQty":0},{"price":255,"buyQty":0,"sellQty":149,"iep":true},{"price":257,"buyQty":0,"sellQty":300},{"price":259.9,"buyQty":0,"sellQty":200},{"price":259.99,"buyQty":0,"sellQty":100},{"price":260,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":255,"totalTradedVolume":230,"finalPrice":255,"finalQuantity":230,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":13045,"totalBuyQuantity":7082,"atoBuyQty":0,"atoSellQty":0,"Change":-4.09,"perChange":-1.58,"prevClose":259.09}}},{"metadata":{"symbol":"ORISSAMINE","identifier":"ORISSAMINEEQN","series":"EQ","purpose":null,"lastPrice":3780.5,"change":-60.7,"pChange":-1.58,"previousClose":3841.2,"finalQuantity":400,"totalTurnover":1512200,"marketCap":"-","yearHigh":6138.9,"yearLow":3100.5,"iep":3780.5},"detail":{"preOpenMarket":{"preopen":[{"price":3756,"buyQty":2,"sellQty":0},{"price":3756.1,"buyQty":2,"sellQty":0},{"price":3760,"buyQty":50,"sellQty":0},{"price":3762,"buyQty":1,"sellQty":0},{"price":3780.5,"buyQty":15,"sellQty":0,"iep":true},{"price":3840.1,"buyQty":0,"sellQty":15},{"price":3856,"buyQty":0,"sellQty":1},{"price":3879,"buyQty":0,"sellQty":6},{"price":3882,"buyQty":0,"sellQty":21},{"price":3889,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3780.5,"totalTradedVolume":400,"finalPrice":3780.5,"finalQuantity":400,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1052,"totalBuyQuantity":411,"atoBuyQty":0,"atoSellQty":0,"Change":-60.7,"perChange":-1.58,"prevClose":3841.2}}},{"metadata":{"symbol":"SILVERAG","identifier":"SILVERAGEQN","series":"EQ","purpose":null,"lastPrice":220.85,"change":-3.55,"pChange":-1.58,"previousClose":224.4,"finalQuantity":21,"totalTurnover":4637,"marketCap":"-","yearHigh":380,"yearLow":131.3,"iep":220.85},"detail":{"preOpenMarket":{"preopen":[{"price":216.4,"buyQty":500,"sellQty":0},{"price":217.4,"buyQty":10,"sellQty":0},{"price":219,"buyQty":25,"sellQty":0},{"price":220,"buyQty":1,"sellQty":0},{"price":220.85,"buyQty":329,"sellQty":0,"iep":true},{"price":223.78,"buyQty":0,"sellQty":700},{"price":223.9,"buyQty":0,"sellQty":500},{"price":224,"buyQty":0,"sellQty":2000},{"price":226,"buyQty":0,"sellQty":400},{"price":228,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.85,"totalTradedVolume":21,"finalPrice":220.85,"finalQuantity":21,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":7309,"totalBuyQuantity":934,"atoBuyQty":0,"atoSellQty":0,"Change":-3.55,"perChange":-1.58,"prevClose":224.4}}},{"metadata":{"symbol":"SILVER","identifier":"SILVEREQN","series":"EQ","purpose":null,"lastPrice":226.63,"change":-3.63,"pChange":-1.58,"previousClose":230.26,"finalQuantity":853,"totalTurnover":193315,"marketCap":"-","yearHigh":371.89,"yearLow":133.2,"iep":226.63},"detail":{"preOpenMarket":{"preopen":[{"price":226.54,"buyQty":200,"sellQty":0},{"price":226.56,"buyQty":100,"sellQty":0},{"price":226.59,"buyQty":210,"sellQty":0},{"price":226.6,"buyQty":200,"sellQty":0},{"price":226.63,"buyQty":44,"sellQty":0,"iep":true},{"price":227.96,"buyQty":0,"sellQty":85},{"price":228.14,"buyQty":0,"sellQty":200},{"price":228.19,"buyQty":0,"sellQty":200},{"price":228.2,"buyQty":0,"sellQty":200},{"price":228.28,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":226.63,"totalTradedVolume":853,"finalPrice":226.63,"finalQuantity":853,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":16238,"totalBuyQuantity":15522,"atoBuyQty":0,"atoSellQty":0,"Change":-3.63,"perChange":-1.58,"prevClose":230.26}}},{"metadata":{"symbol":"ALMONDZ","identifier":"ALMONDZEQN","series":"EQ","purpose":null,"lastPrice":19.24,"change":-0.31,"pChange":-1.59,"previousClose":19.55,"finalQuantity":1092,"totalTurnover":21010,"marketCap":"-","yearHigh":20.35,"yearLow":10.68,"iep":19.24},"detail":{"preOpenMarket":{"preopen":[{"price":19.05,"buyQty":300,"sellQty":0},{"price":19.17,"buyQty":1,"sellQty":0},{"price":19.22,"buyQty":1,"sellQty":0},{"price":19.23,"buyQty":200,"sellQty":0},{"price":19.24,"buyQty":278,"sellQty":0,"iep":true},{"price":19.35,"buyQty":0,"sellQty":3},{"price":19.5,"buyQty":0,"sellQty":78},{"price":19.55,"buyQty":0,"sellQty":6},{"price":19.88,"buyQty":0,"sellQty":1000},{"price":19.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.24,"totalTradedVolume":1092,"finalPrice":19.24,"finalQuantity":1092,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":77840,"totalBuyQuantity":63221,"atoBuyQty":0,"atoSellQty":0,"Change":-0.31,"perChange":-1.59,"prevClose":19.55}}},{"metadata":{"symbol":"LOTUSDEV","identifier":"LOTUSDEVBEN","series":"BE","purpose":null,"lastPrice":220.9,"change":-3.56,"pChange":-1.59,"previousClose":224.46,"finalQuantity":3115,"totalTurnover":688103,"marketCap":"-","yearHigh":226,"yearLow":102.2,"iep":220.9},"detail":{"preOpenMarket":{"preopen":[{"price":218,"buyQty":4,"sellQty":0},{"price":218.1,"buyQty":50,"sellQty":0},{"price":218.5,"buyQty":40,"sellQty":0},{"price":218.55,"buyQty":1500,"sellQty":0},{"price":220.2,"buyQty":10,"sellQty":0},{"price":220.9,"buyQty":0,"sellQty":1091,"iep":true},{"price":220.99,"buyQty":0,"sellQty":1500},{"price":221,"buyQty":0,"sellQty":350},{"price":221.4,"buyQty":0,"sellQty":1000},{"price":221.6,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.9,"totalTradedVolume":3115,"finalPrice":220.9,"finalQuantity":3115,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":26264,"totalBuyQuantity":5462,"atoBuyQty":0,"atoSellQty":0,"Change":-3.56,"perChange":-1.59,"prevClose":224.46}}},{"metadata":{"symbol":"INOXGREEN","identifier":"INOXGREENEQN","series":"EQ","purpose":null,"lastPrice":172,"change":-2.81,"pChange":-1.61,"previousClose":174.81,"finalQuantity":10076,"totalTurnover":1733072,"marketCap":"-","yearHigh":279,"yearLow":132.58,"iep":172},"detail":{"preOpenMarket":{"preopen":[{"price":171.2,"buyQty":25,"sellQty":0},{"price":171.3,"buyQty":200,"sellQty":0},{"price":171.7,"buyQty":300,"sellQty":0},{"price":171.99,"buyQty":1482,"sellQty":0},{"price":172,"buyQty":47,"sellQty":0,"iep":true},{"price":173,"buyQty":0,"sellQty":200},{"price":173.85,"buyQty":0,"sellQty":200},{"price":173.9,"buyQty":0,"sellQty":2500},{"price":174.4,"buyQty":0,"sellQty":50},{"price":174.8,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":172,"totalTradedVolume":10076,"finalPrice":172,"finalQuantity":10076,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":47022,"totalBuyQuantity":26363,"atoBuyQty":0,"atoSellQty":0,"Change":-2.81,"perChange":-1.61,"prevClose":174.81}}},{"metadata":{"symbol":"HINDZINC","identifier":"HINDZINCEQN","series":"EQ","purpose":null,"lastPrice":585.85,"change":-9.6,"pChange":-1.61,"previousClose":595.45,"finalQuantity":28918,"totalTurnover":16941610,"marketCap":"-","yearHigh":733,"yearLow":445.6,"iep":585.85},"detail":{"preOpenMarket":{"preopen":[{"price":585.2,"buyQty":26,"sellQty":0},{"price":585.45,"buyQty":255,"sellQty":0},{"price":585.6,"buyQty":10,"sellQty":0},{"price":585.8,"buyQty":40,"sellQty":0},{"price":585.85,"buyQty":47,"sellQty":0,"iep":true},{"price":586,"buyQty":0,"sellQty":2216},{"price":587,"buyQty":0,"sellQty":214},{"price":588,"buyQty":0,"sellQty":1236},{"price":588.6,"buyQty":0,"sellQty":50},{"price":589.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":585.85,"totalTradedVolume":28918,"finalPrice":585.85,"finalQuantity":28918,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":160079,"totalBuyQuantity":30192,"atoBuyQty":0,"atoSellQty":0,"Change":-9.6,"perChange":-1.61,"prevClose":595.45}}},{"metadata":{"symbol":"GODREJPROP","identifier":"GODREJPROPEQN","series":"EQ","purpose":null,"lastPrice":1680,"change":-27.6,"pChange":-1.62,"previousClose":1707.6,"finalQuantity":1339,"totalTurnover":2249520,"marketCap":"-","yearHigh":2352,"yearLow":1434,"iep":1680},"detail":{"preOpenMarket":{"preopen":[{"price":1675,"buyQty":301,"sellQty":0},{"price":1677,"buyQty":200,"sellQty":0},{"price":1677.1,"buyQty":20,"sellQty":0},{"price":1678,"buyQty":27,"sellQty":0},{"price":1680,"buyQty":520,"sellQty":0,"iep":true},{"price":1690,"buyQty":0,"sellQty":10},{"price":1692,"buyQty":0,"sellQty":9},{"price":1697.6,"buyQty":0,"sellQty":8},{"price":1697.8,"buyQty":0,"sellQty":1},{"price":1698,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1680,"totalTradedVolume":1339,"finalPrice":1680,"finalQuantity":1339,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":15637,"totalBuyQuantity":4085,"atoBuyQty":0,"atoSellQty":0,"Change":-27.6,"perChange":-1.62,"prevClose":1707.6}}},{"metadata":{"symbol":"LICI","identifier":"LICIEQN","series":"EQ","purpose":null,"lastPrice":400.9,"change":-6.6,"pChange":-1.62,"previousClose":407.5,"finalQuantity":30746,"totalTurnover":12326071,"marketCap":"-","yearHigh":468.48,"yearLow":360.75,"iep":400.9},"detail":{"preOpenMarket":{"preopen":[{"price":400.2,"buyQty":300,"sellQty":0},{"price":400.4,"buyQty":37,"sellQty":0},{"price":400.5,"buyQty":372,"sellQty":0},{"price":400.55,"buyQty":10,"sellQty":0},{"price":400.7,"buyQty":15,"sellQty":0},{"price":400.85,"buyQty":0,"sellQty":1026},{"price":400.9,"buyQty":0,"sellQty":0,"iep":true},{"price":401,"buyQty":0,"sellQty":6950},{"price":401.9,"buyQty":0,"sellQty":50},{"price":402,"buyQty":0,"sellQty":1412},{"price":402.5,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":400.9,"totalTradedVolume":30746,"finalPrice":400.9,"finalQuantity":30746,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":245329,"totalBuyQuantity":136839,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-1.62,"prevClose":407.5}}},{"metadata":{"symbol":"MOMSBELIEF","identifier":"MOMSBELIEFEQN","series":"EQ","purpose":null,"lastPrice":224,"change":-3.7,"pChange":-1.62,"previousClose":227.7,"finalQuantity":20,"totalTurnover":4480,"marketCap":"-","yearHigh":239,"yearLow":208.03,"iep":224},"detail":{"preOpenMarket":{"preopen":[{"price":221.99,"buyQty":1,"sellQty":0},{"price":222,"buyQty":9,"sellQty":0},{"price":222.15,"buyQty":40,"sellQty":0},{"price":223.19,"buyQty":50,"sellQty":0},{"price":224,"buyQty":7,"sellQty":0,"iep":true},{"price":227.7,"buyQty":0,"sellQty":10},{"price":228.8,"buyQty":0,"sellQty":97},{"price":228.9,"buyQty":0,"sellQty":200},{"price":229.7,"buyQty":0,"sellQty":50},{"price":229.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224,"totalTradedVolume":20,"finalPrice":224,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":18172,"totalBuyQuantity":21034,"atoBuyQty":0,"atoSellQty":0,"Change":-3.7,"perChange":-1.62,"prevClose":227.7}}},{"metadata":{"symbol":"AVTNPL","identifier":"AVTNPLEQN","series":"EQ","purpose":null,"lastPrice":95.3,"change":-1.58,"pChange":-1.63,"previousClose":96.88,"finalQuantity":2622,"totalTurnover":249876,"marketCap":"-","yearHigh":102,"yearLow":53.5,"iep":95.3},"detail":{"preOpenMarket":{"preopen":[{"price":94.55,"buyQty":1,"sellQty":0},{"price":94.7,"buyQty":250,"sellQty":0},{"price":95,"buyQty":53,"sellQty":0},{"price":95.1,"buyQty":2000,"sellQty":0},{"price":95.2,"buyQty":2100,"sellQty":0},{"price":95.29,"buyQty":0,"sellQty":453},{"price":95.3,"buyQty":0,"sellQty":0,"iep":true},{"price":95.8,"buyQty":0,"sellQty":750},{"price":95.91,"buyQty":0,"sellQty":30},{"price":96.4,"buyQty":0,"sellQty":4},{"price":96.88,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.3,"totalTradedVolume":2622,"finalPrice":95.3,"finalQuantity":2622,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":117115,"totalBuyQuantity":13615,"atoBuyQty":0,"atoSellQty":0,"Change":-1.58,"perChange":-1.63,"prevClose":96.88}}},{"metadata":{"symbol":"RAIN","identifier":"RAINEQN","series":"EQ","purpose":null,"lastPrice":218.25,"change":-3.61,"pChange":-1.63,"previousClose":221.86,"finalQuantity":7026,"totalTurnover":1533424,"marketCap":"-","yearHigh":252,"yearLow":99.9,"iep":218.25},"detail":{"preOpenMarket":{"preopen":[{"price":217.8,"buyQty":306,"sellQty":0},{"price":218,"buyQty":111,"sellQty":0},{"price":218.1,"buyQty":25,"sellQty":0},{"price":218.2,"buyQty":20,"sellQty":0},{"price":218.25,"buyQty":828,"sellQty":0,"iep":true},{"price":218.55,"buyQty":0,"sellQty":80},{"price":218.6,"buyQty":0,"sellQty":5},{"price":219,"buyQty":0,"sellQty":25},{"price":219.2,"buyQty":0,"sellQty":80},{"price":219.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":218.25,"totalTradedVolume":7026,"finalPrice":218.25,"finalQuantity":7026,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":504076,"totalBuyQuantity":71203,"atoBuyQty":0,"atoSellQty":0,"Change":-3.61,"perChange":-1.63,"prevClose":221.86}}},{"metadata":{"symbol":"SUDEEPPHRM","identifier":"SUDEEPPHRMEQN","series":"EQ","purpose":null,"lastPrice":1180.1,"change":-19.5,"pChange":-1.63,"previousClose":1199.6,"finalQuantity":181,"totalTurnover":213598,"marketCap":"-","yearHigh":1378,"yearLow":524.05,"iep":1180.1},"detail":{"preOpenMarket":{"preopen":[{"price":1175.6,"buyQty":30,"sellQty":0},{"price":1177,"buyQty":10,"sellQty":0},{"price":1177.7,"buyQty":20,"sellQty":0},{"price":1180,"buyQty":26,"sellQty":0},{"price":1180.1,"buyQty":95,"sellQty":0,"iep":true},{"price":1193.6,"buyQty":0,"sellQty":12},{"price":1194.7,"buyQty":0,"sellQty":240},{"price":1194.9,"buyQty":0,"sellQty":125},{"price":1195,"buyQty":0,"sellQty":100},{"price":1197,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1180.1,"totalTradedVolume":181,"finalPrice":1180.1,"finalQuantity":181,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":11815,"totalBuyQuantity":1835,"atoBuyQty":0,"atoSellQty":0,"Change":-19.5,"perChange":-1.63,"prevClose":1199.6}}},{"metadata":{"symbol":"ALKALI","identifier":"ALKALIEQN","series":"EQ","purpose":null,"lastPrice":99.96,"change":-1.67,"pChange":-1.64,"previousClose":101.63,"finalQuantity":766,"totalTurnover":76569,"marketCap":"-","yearHigh":107.38,"yearLow":46.8,"iep":99.96},"detail":{"preOpenMarket":{"preopen":[{"price":98.12,"buyQty":159,"sellQty":0},{"price":98.5,"buyQty":1,"sellQty":0},{"price":98.55,"buyQty":1,"sellQty":0},{"price":99,"buyQty":1,"sellQty":0},{"price":99.26,"buyQty":1,"sellQty":0},{"price":99.96,"buyQty":0,"sellQty":43,"iep":true},{"price":99.98,"buyQty":0,"sellQty":995},{"price":99.99,"buyQty":0,"sellQty":1000},{"price":100,"buyQty":0,"sellQty":500},{"price":101,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.96,"totalTradedVolume":766,"finalPrice":99.96,"finalQuantity":766,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":12825,"totalBuyQuantity":5576,"atoBuyQty":0,"atoSellQty":0,"Change":-1.67,"perChange":-1.64,"prevClose":101.63}}},{"metadata":{"symbol":"HTEL","identifier":"HTELEQN","series":"EQ","purpose":null,"lastPrice":70.1,"change":-1.17,"pChange":-1.64,"previousClose":71.27,"finalQuantity":19401,"totalTurnover":1360010,"marketCap":"-","yearHigh":86.45,"yearLow":68.22,"iep":70.1},"detail":{"preOpenMarket":{"preopen":[{"price":69.9,"buyQty":500,"sellQty":0},{"price":70,"buyQty":1922,"sellQty":0},{"price":70.01,"buyQty":50,"sellQty":0},{"price":70.07,"buyQty":10,"sellQty":0},{"price":70.1,"buyQty":834,"sellQty":0,"iep":true},{"price":70.2,"buyQty":0,"sellQty":500},{"price":70.3,"buyQty":0,"sellQty":4},{"price":70.9,"buyQty":0,"sellQty":1500},{"price":70.99,"buyQty":0,"sellQty":500},{"price":71,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.1,"totalTradedVolume":19401,"finalPrice":70.1,"finalQuantity":19401,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":101811,"totalBuyQuantity":34057,"atoBuyQty":0,"atoSellQty":0,"Change":-1.17,"perChange":-1.64,"prevClose":71.27}}},{"metadata":{"symbol":"CMPDI","identifier":"CMPDIEQN","series":"EQ","purpose":null,"lastPrice":210,"change":-3.53,"pChange":-1.65,"previousClose":213.53,"finalQuantity":3869,"totalTurnover":812490,"marketCap":"-","yearHigh":283.69,"yearLow":150.16,"iep":210},"detail":{"preOpenMarket":{"preopen":[{"price":209.2,"buyQty":100,"sellQty":0},{"price":209.5,"buyQty":5500,"sellQty":0},{"price":209.53,"buyQty":25,"sellQty":0},{"price":209.9,"buyQty":300,"sellQty":0},{"price":210,"buyQty":2094,"sellQty":0,"iep":true},{"price":210.8,"buyQty":0,"sellQty":500},{"price":211.39,"buyQty":0,"sellQty":2},{"price":211.8,"buyQty":0,"sellQty":500},{"price":212,"buyQty":0,"sellQty":2},{"price":212.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210,"totalTradedVolume":3869,"finalPrice":210,"finalQuantity":3869,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":131828,"totalBuyQuantity":40644,"atoBuyQty":0,"atoSellQty":0,"Change":-3.53,"perChange":-1.65,"prevClose":213.53}}},{"metadata":{"symbol":"AFCONS","identifier":"AFCONSEQN","series":"EQ","purpose":null,"lastPrice":254,"change":-4.3,"pChange":-1.66,"previousClose":258.3,"finalQuantity":13605,"totalTurnover":3455670,"marketCap":"-","yearHigh":479.4,"yearLow":225.35,"iep":254},"detail":{"preOpenMarket":{"preopen":[{"price":253,"buyQty":945,"sellQty":0},{"price":253.1,"buyQty":1,"sellQty":0},{"price":253.2,"buyQty":10,"sellQty":0},{"price":253.3,"buyQty":1,"sellQty":0},{"price":253.9,"buyQty":25,"sellQty":0},{"price":254,"buyQty":0,"sellQty":3776,"iep":true},{"price":255.95,"buyQty":0,"sellQty":50},{"price":257.05,"buyQty":0,"sellQty":1},{"price":257.9,"buyQty":0,"sellQty":510},{"price":258,"buyQty":0,"sellQty":7207}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254,"totalTradedVolume":13605,"finalPrice":254,"finalQuantity":13605,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":100994,"totalBuyQuantity":37835,"atoBuyQty":0,"atoSellQty":0,"Change":-4.3,"perChange":-1.66,"prevClose":258.3}}},{"metadata":{"symbol":"HDFCBANK","identifier":"HDFCBANKEQN","series":"EQ","purpose":null,"lastPrice":725,"change":-12.25,"pChange":-1.66,"previousClose":737.25,"finalQuantity":921466,"totalTurnover":668062850,"marketCap":"-","yearHigh":1020.5,"yearLow":681.9,"iep":725},"detail":{"preOpenMarket":{"preopen":[{"price":724.2,"buyQty":20,"sellQty":0},{"price":724.25,"buyQty":1,"sellQty":0},{"price":724.3,"buyQty":20,"sellQty":0},{"price":724.75,"buyQty":34,"sellQty":0},{"price":725,"buyQty":9859,"sellQty":0,"iep":true},{"price":725.4,"buyQty":0,"sellQty":1400},{"price":725.5,"buyQty":0,"sellQty":25},{"price":726,"buyQty":0,"sellQty":2500},{"price":726.4,"buyQty":0,"sellQty":500},{"price":727,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":725,"totalTradedVolume":921466,"finalPrice":725,"finalQuantity":921466,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":546194,"totalBuyQuantity":294271,"atoBuyQty":0,"atoSellQty":0,"Change":-12.25,"perChange":-1.66,"prevClose":737.25}}},{"metadata":{"symbol":"HITECHCORP","identifier":"HITECHCORPBEN","series":"BE","purpose":null,"lastPrice":328.45,"change":-5.55,"pChange":-1.66,"previousClose":334,"finalQuantity":179,"totalTurnover":58792,"marketCap":"-","yearHigh":345,"yearLow":112,"iep":328.45},"detail":{"preOpenMarket":{"preopen":[{"price":326.4,"buyQty":250,"sellQty":0},{"price":327.4,"buyQty":250,"sellQty":0},{"price":328,"buyQty":3,"sellQty":0},{"price":328.4,"buyQty":250,"sellQty":0},{"price":328.45,"buyQty":26,"sellQty":0,"iep":true},{"price":334.9,"buyQty":0,"sellQty":200},{"price":336.35,"buyQty":0,"sellQty":500},{"price":336.4,"buyQty":0,"sellQty":250},{"price":338.4,"buyQty":0,"sellQty":250},{"price":339.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":328.45,"totalTradedVolume":179,"finalPrice":328.45,"finalQuantity":179,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":4423,"totalBuyQuantity":1279,"atoBuyQty":0,"atoSellQty":0,"Change":-5.55,"perChange":-1.66,"prevClose":334}}},{"metadata":{"symbol":"MTARTECH","identifier":"MTARTECHBEN","series":"BE","purpose":null,"lastPrice":7164.5,"change":-122,"pChange":-1.67,"previousClose":7286.5,"finalQuantity":127,"totalTurnover":909891,"marketCap":"-","yearHigh":8714,"yearLow":1824.5,"iep":7164.5},"detail":{"preOpenMarket":{"preopen":[{"price":7150.5,"buyQty":1,"sellQty":0},{"price":7151,"buyQty":2,"sellQty":0},{"price":7160,"buyQty":10,"sellQty":0},{"price":7164,"buyQty":30,"sellQty":0},{"price":7164.5,"buyQty":187,"sellQty":0,"iep":true},{"price":7190,"buyQty":0,"sellQty":100},{"price":7200,"buyQty":0,"sellQty":108},{"price":7250,"buyQty":0,"sellQty":5},{"price":7258,"buyQty":0,"sellQty":3},{"price":7270,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7164.5,"totalTradedVolume":127,"finalPrice":7164.5,"finalQuantity":127,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":6508,"totalBuyQuantity":1538,"atoBuyQty":0,"atoSellQty":0,"Change":-122,"perChange":-1.67,"prevClose":7286.5}}},{"metadata":{"symbol":"BOROLTD","identifier":"BOROLTDEQN","series":"EQ","purpose":null,"lastPrice":263,"change":-4.5,"pChange":-1.68,"previousClose":267.5,"finalQuantity":858,"totalTurnover":225654,"marketCap":"-","yearHigh":397.95,"yearLow":213.73,"iep":263},"detail":{"preOpenMarket":{"preopen":[{"price":259.5,"buyQty":2,"sellQty":0},{"price":260.11,"buyQty":300,"sellQty":0},{"price":260.3,"buyQty":1,"sellQty":0},{"price":262,"buyQty":54,"sellQty":0},{"price":263,"buyQty":477,"sellQty":0,"iep":true},{"price":264.25,"buyQty":0,"sellQty":3},{"price":266.9,"buyQty":0,"sellQty":1000},{"price":267,"buyQty":0,"sellQty":100},{"price":267.8,"buyQty":0,"sellQty":100},{"price":269,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263,"totalTradedVolume":858,"finalPrice":263,"finalQuantity":858,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":23742,"totalBuyQuantity":8531,"atoBuyQty":0,"atoSellQty":0,"Change":-4.5,"perChange":-1.68,"prevClose":267.5}}},{"metadata":{"symbol":"CRAFTSMAN","identifier":"CRAFTSMANEQN","series":"EQ","purpose":null,"lastPrice":10720,"change":-184,"pChange":-1.69,"previousClose":10904,"finalQuantity":221,"totalTurnover":2369120,"marketCap":"-","yearHigh":11999,"yearLow":6324,"iep":10720},"detail":{"preOpenMarket":{"preopen":[{"price":10592,"buyQty":47,"sellQty":0},{"price":10621,"buyQty":1,"sellQty":0},{"price":10640,"buyQty":1,"sellQty":0},{"price":10668,"buyQty":5,"sellQty":0},{"price":10700,"buyQty":1,"sellQty":0},{"price":10705,"buyQty":0,"sellQty":41},{"price":10720,"buyQty":0,"sellQty":0,"iep":true},{"price":10746,"buyQty":0,"sellQty":3},{"price":10770,"buyQty":0,"sellQty":18},{"price":10795,"buyQty":0,"sellQty":6},{"price":10800,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10720,"totalTradedVolume":221,"finalPrice":10720,"finalQuantity":221,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3086,"totalBuyQuantity":519,"atoBuyQty":0,"atoSellQty":0,"Change":-184,"perChange":-1.69,"prevClose":10904}}},{"metadata":{"symbol":"PVRINOX","identifier":"PVRINOXEQN","series":"EQ","purpose":null,"lastPrice":1295.1,"change":-22.4,"pChange":-1.7,"previousClose":1317.5,"finalQuantity":7889,"totalTurnover":10217043,"marketCap":"-","yearHigh":1357.8,"yearLow":907.4,"iep":1295.1},"detail":{"preOpenMarket":{"preopen":[{"price":1292.5,"buyQty":28,"sellQty":0},{"price":1293,"buyQty":1000,"sellQty":0},{"price":1293.3,"buyQty":10,"sellQty":0},{"price":1295,"buyQty":462,"sellQty":0},{"price":1295.1,"buyQty":1469,"sellQty":0,"iep":true},{"price":1296,"buyQty":0,"sellQty":97},{"price":1297,"buyQty":0,"sellQty":194},{"price":1297.8,"buyQty":0,"sellQty":9},{"price":1298,"buyQty":0,"sellQty":162},{"price":1298.7,"buyQty":0,"sellQty":33}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1295.1,"totalTradedVolume":7889,"finalPrice":1295.1,"finalQuantity":7889,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":16462,"totalBuyQuantity":10496,"atoBuyQty":0,"atoSellQty":0,"Change":-22.4,"perChange":-1.7,"prevClose":1317.5}}},{"metadata":{"symbol":"TORNTPOWER","identifier":"TORNTPOWEREQN","series":"EQ","purpose":null,"lastPrice":1238,"change":-21.4,"pChange":-1.7,"previousClose":1259.4,"finalQuantity":1096,"totalTurnover":1356848,"marketCap":"-","yearHigh":1824.1,"yearLow":1188,"iep":1238},"detail":{"preOpenMarket":{"preopen":[{"price":1233.5,"buyQty":7,"sellQty":0},{"price":1235,"buyQty":232,"sellQty":0},{"price":1235.8,"buyQty":1,"sellQty":0},{"price":1236.5,"buyQty":100,"sellQty":0},{"price":1236.6,"buyQty":2,"sellQty":0},{"price":1237.7,"buyQty":0,"sellQty":9463},{"price":1238,"buyQty":0,"sellQty":0,"iep":true},{"price":1238.3,"buyQty":0,"sellQty":4},{"price":1242.2,"buyQty":0,"sellQty":3},{"price":1244.9,"buyQty":0,"sellQty":4},{"price":1248.8,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1238,"totalTradedVolume":1096,"finalPrice":1238,"finalQuantity":1096,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":22277,"totalBuyQuantity":4126,"atoBuyQty":0,"atoSellQty":0,"Change":-21.4,"perChange":-1.7,"prevClose":1259.4}}},{"metadata":{"symbol":"PIDILITIND","identifier":"PIDILITINDEQN","series":"EQ","purpose":null,"lastPrice":1561,"change":-27.1,"pChange":-1.71,"previousClose":1588.1,"finalQuantity":665,"totalTurnover":1038065,"marketCap":"-","yearHigh":1707.5,"yearLow":1259,"iep":1561},"detail":{"preOpenMarket":{"preopen":[{"price":1553.7,"buyQty":17,"sellQty":0},{"price":1555,"buyQty":1,"sellQty":0},{"price":1560,"buyQty":13,"sellQty":0},{"price":1560.5,"buyQty":1,"sellQty":0},{"price":1561,"buyQty":343,"sellQty":0,"iep":true},{"price":1568,"buyQty":0,"sellQty":4},{"price":1572,"buyQty":0,"sellQty":26},{"price":1575,"buyQty":0,"sellQty":20},{"price":1580,"buyQty":0,"sellQty":40},{"price":1580.2,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1561,"totalTradedVolume":665,"finalPrice":1561,"finalQuantity":665,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":8067,"totalBuyQuantity":3760,"atoBuyQty":0,"atoSellQty":0,"Change":-27.1,"perChange":-1.71,"prevClose":1588.1}}},{"metadata":{"symbol":"HINDWAREAP","identifier":"HINDWAREAPEQN","series":"EQ","purpose":null,"lastPrice":174,"change":-3.02,"pChange":-1.71,"previousClose":177.02,"finalQuantity":681,"totalTurnover":118494,"marketCap":"-","yearHigh":392.7,"yearLow":169.05,"iep":174},"detail":{"preOpenMarket":{"preopen":[{"price":172,"buyQty":101,"sellQty":0},{"price":172.5,"buyQty":25,"sellQty":0},{"price":173.1,"buyQty":5,"sellQty":0},{"price":173.6,"buyQty":215,"sellQty":0},{"price":174,"buyQty":447,"sellQty":0,"iep":true},{"price":180,"buyQty":0,"sellQty":1006},{"price":180.9,"buyQty":0,"sellQty":100},{"price":180.99,"buyQty":0,"sellQty":295},{"price":181.8,"buyQty":0,"sellQty":500},{"price":182,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174,"totalTradedVolume":681,"finalPrice":174,"finalQuantity":681,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":7191,"totalBuyQuantity":3073,"atoBuyQty":0,"atoSellQty":0,"Change":-3.02,"perChange":-1.71,"prevClose":177.02}}},{"metadata":{"symbol":"AKSHOPTFBR","identifier":"AKSHOPTFBRBEN","series":"BE","purpose":null,"lastPrice":6.86,"change":-0.12,"pChange":-1.72,"previousClose":6.98,"finalQuantity":2720,"totalTurnover":18659,"marketCap":"-","yearHigh":9.01,"yearLow":3.82,"iep":6.86},"detail":{"preOpenMarket":{"preopen":[{"price":6.78,"buyQty":500,"sellQty":0},{"price":6.8,"buyQty":14,"sellQty":0},{"price":6.81,"buyQty":22000,"sellQty":0},{"price":6.85,"buyQty":1900,"sellQty":0},{"price":6.86,"buyQty":4693,"sellQty":0,"iep":true},{"price":6.94,"buyQty":0,"sellQty":5000},{"price":6.97,"buyQty":0,"sellQty":5000},{"price":6.98,"buyQty":0,"sellQty":800},{"price":7,"buyQty":0,"sellQty":5000},{"price":7.15,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.86,"totalTradedVolume":2720,"finalPrice":6.86,"finalQuantity":2720,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":65335,"totalBuyQuantity":144374,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-1.72,"prevClose":6.98}}},{"metadata":{"symbol":"LATTEYS","identifier":"LATTEYSEQN","series":"EQ","purpose":null,"lastPrice":20,"change":-0.35,"pChange":-1.72,"previousClose":20.35,"finalQuantity":1811,"totalTurnover":36220,"marketCap":"-","yearHigh":37,"yearLow":15.79,"iep":20},"detail":{"preOpenMarket":{"preopen":[{"price":19.62,"buyQty":200,"sellQty":0},{"price":19.65,"buyQty":100,"sellQty":0},{"price":19.7,"buyQty":6282,"sellQty":0},{"price":19.76,"buyQty":1500,"sellQty":0},{"price":20,"buyQty":1126,"sellQty":0,"iep":true},{"price":20.35,"buyQty":0,"sellQty":200},{"price":20.41,"buyQty":0,"sellQty":90},{"price":20.79,"buyQty":0,"sellQty":200},{"price":20.9,"buyQty":0,"sellQty":1},{"price":20.99,"buyQty":0,"sellQty":3612}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20,"totalTradedVolume":1811,"finalPrice":20,"finalQuantity":1811,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":30685,"totalBuyQuantity":35642,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-1.72,"prevClose":20.35}}},{"metadata":{"symbol":"HINDCOPPER","identifier":"HINDCOPPEREQN","series":"EQ","purpose":null,"lastPrice":504.1,"change":-8.9,"pChange":-1.73,"previousClose":513,"finalQuantity":48455,"totalTurnover":24426165,"marketCap":"-","yearHigh":760.05,"yearLow":305.52,"iep":504.1},"detail":{"preOpenMarket":{"preopen":[{"price":503.55,"buyQty":3211,"sellQty":0},{"price":503.75,"buyQty":400,"sellQty":0},{"price":504,"buyQty":2686,"sellQty":0},{"price":504.05,"buyQty":51,"sellQty":0},{"price":504.1,"buyQty":1062,"sellQty":0,"iep":true},{"price":504.3,"buyQty":0,"sellQty":2},{"price":504.9,"buyQty":0,"sellQty":500},{"price":504.95,"buyQty":0,"sellQty":20},{"price":505,"buyQty":0,"sellQty":4879},{"price":505.55,"buyQty":0,"sellQty":578}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":504.1,"totalTradedVolume":48455,"finalPrice":504.1,"finalQuantity":48455,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":799662,"totalBuyQuantity":123302,"atoBuyQty":0,"atoSellQty":0,"Change":-8.9,"perChange":-1.73,"prevClose":513}}},{"metadata":{"symbol":"GOCLCORP","identifier":"GOCLCORPEQN","series":"EQ","purpose":null,"lastPrice":385.95,"change":-6.8,"pChange":-1.73,"previousClose":392.75,"finalQuantity":3599,"totalTurnover":1389034,"marketCap":"-","yearHigh":461.4,"yearLow":223.35,"iep":385.95},"detail":{"preOpenMarket":{"preopen":[{"price":385.5,"buyQty":31,"sellQty":0},{"price":385.6,"buyQty":200,"sellQty":0},{"price":385.75,"buyQty":10,"sellQty":0},{"price":385.85,"buyQty":10,"sellQty":0},{"price":385.95,"buyQty":413,"sellQty":0,"iep":true},{"price":391.9,"buyQty":0,"sellQty":209},{"price":392,"buyQty":0,"sellQty":610},{"price":392.6,"buyQty":0,"sellQty":100},{"price":392.65,"buyQty":0,"sellQty":27},{"price":392.75,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":385.95,"totalTradedVolume":3599,"finalPrice":385.95,"finalQuantity":3599,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":19609,"totalBuyQuantity":42922,"atoBuyQty":0,"atoSellQty":0,"Change":-6.8,"perChange":-1.73,"prevClose":392.75}}},{"metadata":{"symbol":"SHREERAMA","identifier":"SHREERAMAEQN","series":"EQ","purpose":null,"lastPrice":45,"change":-0.79,"pChange":-1.73,"previousClose":45.79,"finalQuantity":550,"totalTurnover":24750,"marketCap":"-","yearHigh":71.99,"yearLow":37.62,"iep":45},"detail":{"preOpenMarket":{"preopen":[{"price":44.06,"buyQty":500,"sellQty":0},{"price":44.1,"buyQty":500,"sellQty":0},{"price":44.2,"buyQty":150,"sellQty":0},{"price":44.4,"buyQty":2,"sellQty":0},{"price":45,"buyQty":5203,"sellQty":0,"iep":true},{"price":45.93,"buyQty":0,"sellQty":500},{"price":46.19,"buyQty":0,"sellQty":442},{"price":46.27,"buyQty":0,"sellQty":500},{"price":46.65,"buyQty":0,"sellQty":300},{"price":46.79,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45,"totalTradedVolume":550,"finalPrice":45,"finalQuantity":550,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":22887,"totalBuyQuantity":24689,"atoBuyQty":0,"atoSellQty":0,"Change":-0.79,"perChange":-1.73,"prevClose":45.79}}},{"metadata":{"symbol":"CEDAAR","identifier":"CEDAARSTN","series":"ST","purpose":null,"lastPrice":11.3,"change":-0.2,"pChange":-1.74,"previousClose":11.5,"finalQuantity":1000,"totalTurnover":11300,"marketCap":"-","yearHigh":113,"yearLow":10.55,"iep":11.3},"detail":{"preOpenMarket":{"preopen":[{"price":10.95,"buyQty":1000,"sellQty":0},{"price":11.3,"buyQty":0,"sellQty":0,"iep":true},{"price":11.85,"buyQty":0,"sellQty":1000},{"price":11.95,"buyQty":0,"sellQty":2000},{"price":12,"buyQty":0,"sellQty":1000},{"price":12.05,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.3,"totalTradedVolume":1000,"finalPrice":11.3,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":5000,"totalBuyQuantity":1000,"atoBuyQty":0,"atoSellQty":2000,"Change":-0.2,"perChange":-1.74,"prevClose":11.5}}},{"metadata":{"symbol":"SMSPHARMA","identifier":"SMSPHARMAEQN","series":"EQ","purpose":null,"lastPrice":474.55,"change":-8.4,"pChange":-1.74,"previousClose":482.95,"finalQuantity":1344,"totalTurnover":637795,"marketCap":"-","yearHigh":494.45,"yearLow":242.25,"iep":474.55},"detail":{"preOpenMarket":{"preopen":[{"price":472.95,"buyQty":1,"sellQty":0},{"price":473,"buyQty":300,"sellQty":0},{"price":474,"buyQty":1,"sellQty":0},{"price":474.1,"buyQty":1000,"sellQty":0},{"price":474.55,"buyQty":118,"sellQty":0,"iep":true},{"price":478.1,"buyQty":0,"sellQty":29},{"price":478.8,"buyQty":0,"sellQty":300},{"price":479.9,"buyQty":0,"sellQty":20},{"price":480,"buyQty":0,"sellQty":305},{"price":480.55,"buyQty":0,"sellQty":148}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":474.55,"totalTradedVolume":1344,"finalPrice":474.55,"finalQuantity":1344,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":44566,"totalBuyQuantity":20896,"atoBuyQty":0,"atoSellQty":0,"Change":-8.4,"perChange":-1.74,"prevClose":482.95}}},{"metadata":{"symbol":"DEVYANI","identifier":"DEVYANIEQN","series":"EQ","purpose":null,"lastPrice":137.66,"change":-2.45,"pChange":-1.75,"previousClose":140.11,"finalQuantity":8883,"totalTurnover":1222833,"marketCap":"-","yearHigh":181.79,"yearLow":91.55,"iep":137.66},"detail":{"preOpenMarket":{"preopen":[{"price":137,"buyQty":3050,"sellQty":0},{"price":137.07,"buyQty":1,"sellQty":0},{"price":137.11,"buyQty":10,"sellQty":0},{"price":137.21,"buyQty":1,"sellQty":0},{"price":137.5,"buyQty":700,"sellQty":0},{"price":137.65,"buyQty":0,"sellQty":2162},{"price":137.66,"buyQty":0,"sellQty":0,"iep":true},{"price":137.7,"buyQty":0,"sellQty":800},{"price":137.9,"buyQty":0,"sellQty":300},{"price":138,"buyQty":0,"sellQty":30},{"price":138.08,"buyQty":0,"sellQty":182}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.66,"totalTradedVolume":8883,"finalPrice":137.66,"finalQuantity":8883,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":200255,"totalBuyQuantity":52062,"atoBuyQty":0,"atoSellQty":0,"Change":-2.45,"perChange":-1.75,"prevClose":140.11}}},{"metadata":{"symbol":"PRANAV","identifier":"PRANAVEQN","series":"EQ","purpose":null,"lastPrice":104,"change":-1.85,"pChange":-1.75,"previousClose":105.85,"finalQuantity":6580,"totalTurnover":684320,"marketCap":"-","yearHigh":165.1,"yearLow":99.55,"iep":104},"detail":{"preOpenMarket":{"preopen":[{"price":103.62,"buyQty":1,"sellQty":0},{"price":103.75,"buyQty":25000,"sellQty":0},{"price":103.82,"buyQty":1,"sellQty":0},{"price":103.96,"buyQty":100,"sellQty":0},{"price":104,"buyQty":4366,"sellQty":0,"iep":true},{"price":104.8,"buyQty":0,"sellQty":199},{"price":104.9,"buyQty":0,"sellQty":500},{"price":105,"buyQty":0,"sellQty":405},{"price":105.33,"buyQty":0,"sellQty":130},{"price":105.55,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104,"totalTradedVolume":6580,"finalPrice":104,"finalQuantity":6580,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":364587,"totalBuyQuantity":83233,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-1.75,"prevClose":105.85}}},{"metadata":{"symbol":"FIVESTAR","identifier":"FIVESTAREQN","series":"EQ","purpose":null,"lastPrice":540,"change":-9.7,"pChange":-1.76,"previousClose":549.7,"finalQuantity":1282,"totalTurnover":692280,"marketCap":"-","yearHigh":666,"yearLow":338.15,"iep":540},"detail":{"preOpenMarket":{"preopen":[{"price":535,"buyQty":2050,"sellQty":0},{"price":535.2,"buyQty":100,"sellQty":0},{"price":538,"buyQty":50,"sellQty":0},{"price":539,"buyQty":1,"sellQty":0},{"price":539.2,"buyQty":10,"sellQty":0},{"price":540,"buyQty":0,"sellQty":8931,"iep":true},{"price":541.75,"buyQty":0,"sellQty":55},{"price":541.95,"buyQty":0,"sellQty":2},{"price":542.95,"buyQty":0,"sellQty":57},{"price":543.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":540,"totalTradedVolume":1282,"finalPrice":540,"finalQuantity":1282,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":53426,"totalBuyQuantity":7774,"atoBuyQty":0,"atoSellQty":0,"Change":-9.7,"perChange":-1.76,"prevClose":549.7}}},{"metadata":{"symbol":"ASHOKLEY","identifier":"ASHOKLEYEQN","series":"EQ","purpose":null,"lastPrice":160,"change":-2.89,"pChange":-1.77,"previousClose":162.89,"finalQuantity":47623,"totalTurnover":7619680,"marketCap":"-","yearHigh":215.42,"yearLow":134.21,"iep":160},"detail":{"preOpenMarket":{"preopen":[{"price":159.55,"buyQty":50,"sellQty":0},{"price":159.6,"buyQty":500,"sellQty":0},{"price":159.8,"buyQty":220,"sellQty":0},{"price":159.9,"buyQty":5000,"sellQty":0},{"price":160,"buyQty":28592,"sellQty":0,"iep":true},{"price":160.05,"buyQty":0,"sellQty":160},{"price":160.1,"buyQty":0,"sellQty":2530},{"price":160.23,"buyQty":0,"sellQty":57},{"price":160.4,"buyQty":0,"sellQty":300},{"price":160.5,"buyQty":0,"sellQty":57}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160,"totalTradedVolume":47623,"finalPrice":160,"finalQuantity":47623,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":405992,"totalBuyQuantity":123917,"atoBuyQty":0,"atoSellQty":0,"Change":-2.89,"perChange":-1.77,"prevClose":162.89}}},{"metadata":{"symbol":"AUBANK","identifier":"AUBANKEQN","series":"EQ","purpose":null,"lastPrice":1034.1,"change":-18.9,"pChange":-1.79,"previousClose":1053,"finalQuantity":5017,"totalTurnover":5188079,"marketCap":"-","yearHigh":1144.1,"yearLow":719.05,"iep":1034.1},"detail":{"preOpenMarket":{"preopen":[{"price":1023,"buyQty":3,"sellQty":0},{"price":1025,"buyQty":27,"sellQty":0},{"price":1026,"buyQty":100,"sellQty":0},{"price":1030,"buyQty":18,"sellQty":0},{"price":1030.5,"buyQty":1,"sellQty":0},{"price":1034,"buyQty":0,"sellQty":17641},{"price":1034.1,"buyQty":0,"sellQty":0,"iep":true},{"price":1035,"buyQty":0,"sellQty":3500},{"price":1035.3,"buyQty":0,"sellQty":1},{"price":1036.7,"buyQty":0,"sellQty":8},{"price":1038,"buyQty":0,"sellQty":54000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1034.1,"totalTradedVolume":5017,"finalPrice":1034.1,"finalQuantity":5017,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":127347,"totalBuyQuantity":1005,"atoBuyQty":0,"atoSellQty":0,"Change":-18.9,"perChange":-1.79,"prevClose":1053}}},{"metadata":{"symbol":"STEAMHOUSE","identifier":"STEAMHOUSEEQN","series":"EQ","purpose":null,"lastPrice":108.75,"change":-1.98,"pChange":-1.79,"previousClose":110.73,"finalQuantity":22608,"totalTurnover":2458620,"marketCap":"-","yearHigh":115.63,"yearLow":91.6,"iep":108.75},"detail":{"preOpenMarket":{"preopen":[{"price":108.1,"buyQty":1045,"sellQty":0},{"price":108.35,"buyQty":116,"sellQty":0},{"price":108.5,"buyQty":50,"sellQty":0},{"price":108.51,"buyQty":250,"sellQty":0},{"price":108.6,"buyQty":100,"sellQty":0},{"price":108.75,"buyQty":0,"sellQty":821,"iep":true},{"price":108.9,"buyQty":0,"sellQty":50000},{"price":108.95,"buyQty":0,"sellQty":2000},{"price":109,"buyQty":0,"sellQty":5491},{"price":109.4,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.75,"totalTradedVolume":22608,"finalPrice":108.75,"finalQuantity":22608,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":302654,"totalBuyQuantity":42569,"atoBuyQty":0,"atoSellQty":0,"Change":-1.98,"perChange":-1.79,"prevClose":110.73}}},{"metadata":{"symbol":"JETFREIGHT","identifier":"JETFREIGHTEQN","series":"EQ","purpose":null,"lastPrice":21.28,"change":-0.39,"pChange":-1.8,"previousClose":21.67,"finalQuantity":5,"totalTurnover":106,"marketCap":"-","yearHigh":25.95,"yearLow":11.9,"iep":21.28},"detail":{"preOpenMarket":{"preopen":[{"price":21.21,"buyQty":1,"sellQty":0},{"price":21.22,"buyQty":1000,"sellQty":0},{"price":21.23,"buyQty":1000,"sellQty":0},{"price":21.26,"buyQty":1,"sellQty":0},{"price":21.28,"buyQty":148,"sellQty":0,"iep":true},{"price":21.67,"buyQty":0,"sellQty":227},{"price":21.95,"buyQty":0,"sellQty":250},{"price":22,"buyQty":0,"sellQty":200},{"price":22.3,"buyQty":0,"sellQty":1100},{"price":22.4,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.28,"totalTradedVolume":5,"finalPrice":21.28,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":94707,"totalBuyQuantity":61501,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-1.8,"prevClose":21.67}}},{"metadata":{"symbol":"UNIDT","identifier":"UNIDTEQN","series":"EQ","purpose":null,"lastPrice":231,"change":-4.24,"pChange":-1.8,"previousClose":235.24,"finalQuantity":50,"totalTurnover":11550,"marketCap":"-","yearHigh":272,"yearLow":146,"iep":231},"detail":{"preOpenMarket":{"preopen":[{"price":228.25,"buyQty":100,"sellQty":0},{"price":230,"buyQty":1,"sellQty":0},{"price":230.01,"buyQty":20,"sellQty":0},{"price":230.1,"buyQty":10,"sellQty":0},{"price":231,"buyQty":9971,"sellQty":0,"iep":true},{"price":233,"buyQty":0,"sellQty":50},{"price":234.95,"buyQty":0,"sellQty":200},{"price":235,"buyQty":0,"sellQty":100},{"price":235.24,"buyQty":0,"sellQty":4},{"price":236,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231,"totalTradedVolume":50,"finalPrice":231,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":18230,"totalBuyQuantity":20165,"atoBuyQty":0,"atoSellQty":0,"Change":-4.24,"perChange":-1.8,"prevClose":235.24}}},{"metadata":{"symbol":"HORIZONIND","identifier":"HORIZONINDEQN","series":"EQ","purpose":null,"lastPrice":52.32,"change":-0.96,"pChange":-1.8,"previousClose":53.28,"finalQuantity":10098,"totalTurnover":528327,"marketCap":"-","yearHigh":60.25,"yearLow":51.52,"iep":52.32},"detail":{"preOpenMarket":{"preopen":[{"price":52.21,"buyQty":100,"sellQty":0},{"price":52.22,"buyQty":1000,"sellQty":0},{"price":52.25,"buyQty":7201,"sellQty":0},{"price":52.3,"buyQty":3000,"sellQty":0},{"price":52.32,"buyQty":714,"sellQty":0,"iep":true},{"price":52.5,"buyQty":0,"sellQty":1000},{"price":52.6,"buyQty":0,"sellQty":2495},{"price":52.99,"buyQty":0,"sellQty":2500},{"price":53.01,"buyQty":0,"sellQty":1999},{"price":53.02,"buyQty":0,"sellQty":1125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.32,"totalTradedVolume":10098,"finalPrice":52.32,"finalQuantity":10098,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":264139,"totalBuyQuantity":67301,"atoBuyQty":0,"atoSellQty":0,"Change":-0.96,"perChange":-1.8,"prevClose":53.28}}},{"metadata":{"symbol":"ARVEE","identifier":"ARVEEEQN","series":"EQ","purpose":null,"lastPrice":237.8,"change":-4.38,"pChange":-1.81,"previousClose":242.18,"finalQuantity":76,"totalTurnover":18072,"marketCap":"-","yearHigh":290.78,"yearLow":129.11,"iep":237.8},"detail":{"preOpenMarket":{"preopen":[{"price":232.2,"buyQty":20,"sellQty":0},{"price":233.02,"buyQty":70,"sellQty":0},{"price":233.2,"buyQty":20,"sellQty":0},{"price":234.5,"buyQty":100,"sellQty":0},{"price":237,"buyQty":10,"sellQty":0},{"price":237.8,"buyQty":0,"sellQty":149,"iep":true},{"price":238,"buyQty":0,"sellQty":125},{"price":239.6,"buyQty":0,"sellQty":50},{"price":239.75,"buyQty":0,"sellQty":325},{"price":242.18,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":237.8,"totalTradedVolume":76,"finalPrice":237.8,"finalQuantity":76,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":4076,"totalBuyQuantity":1784,"atoBuyQty":0,"atoSellQty":0,"Change":-4.38,"perChange":-1.81,"prevClose":242.18}}},{"metadata":{"symbol":"ARDEE","identifier":"ARDEEEQN","series":"EQ","purpose":null,"lastPrice":51.3,"change":-0.95,"pChange":-1.82,"previousClose":52.25,"finalQuantity":39291,"totalTurnover":2015628,"marketCap":"-","yearHigh":73.19,"yearLow":46.5,"iep":51.3},"detail":{"preOpenMarket":{"preopen":[{"price":51.05,"buyQty":50,"sellQty":0},{"price":51.1,"buyQty":25,"sellQty":0},{"price":51.15,"buyQty":300,"sellQty":0},{"price":51.25,"buyQty":1201,"sellQty":0},{"price":51.3,"buyQty":112,"sellQty":0,"iep":true},{"price":51.5,"buyQty":0,"sellQty":3000},{"price":51.75,"buyQty":0,"sellQty":3000},{"price":51.95,"buyQty":0,"sellQty":305},{"price":51.97,"buyQty":0,"sellQty":1500},{"price":52,"buyQty":0,"sellQty":6210}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.3,"totalTradedVolume":39291,"finalPrice":51.3,"finalQuantity":39291,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":315496,"totalBuyQuantity":76537,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-1.82,"prevClose":52.25}}},{"metadata":{"symbol":"MATRIMONY","identifier":"MATRIMONYEQN","series":"EQ","purpose":null,"lastPrice":535,"change":-9.95,"pChange":-1.83,"previousClose":544.95,"finalQuantity":51,"totalTurnover":27285,"marketCap":"-","yearHigh":573,"yearLow":364.05,"iep":535},"detail":{"preOpenMarket":{"preopen":[{"price":520.3,"buyQty":500,"sellQty":0},{"price":522.8,"buyQty":20,"sellQty":0},{"price":526.6,"buyQty":50,"sellQty":0},{"price":528,"buyQty":22,"sellQty":0},{"price":535,"buyQty":6,"sellQty":0,"iep":true},{"price":540,"buyQty":0,"sellQty":41},{"price":554,"buyQty":0,"sellQty":96},{"price":555,"buyQty":0,"sellQty":361},{"price":555.7,"buyQty":0,"sellQty":208},{"price":555.8,"buyQty":0,"sellQty":1014}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":535,"totalTradedVolume":51,"finalPrice":535,"finalQuantity":51,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":4206,"totalBuyQuantity":951,"atoBuyQty":0,"atoSellQty":0,"Change":-9.95,"perChange":-1.83,"prevClose":544.95}}},{"metadata":{"symbol":"POONAWALLA","identifier":"POONAWALLAEQN","series":"EQ","purpose":null,"lastPrice":470.1,"change":-8.75,"pChange":-1.83,"previousClose":478.85,"finalQuantity":6330,"totalTurnover":2975733,"marketCap":"-","yearHigh":570.4,"yearLow":361.2,"iep":470.1},"detail":{"preOpenMarket":{"preopen":[{"price":469,"buyQty":120,"sellQty":0},{"price":469.5,"buyQty":35,"sellQty":0},{"price":469.6,"buyQty":21,"sellQty":0},{"price":470,"buyQty":143,"sellQty":0},{"price":470.1,"buyQty":879,"sellQty":0,"iep":true},{"price":470.7,"buyQty":0,"sellQty":500},{"price":471.3,"buyQty":0,"sellQty":22},{"price":472.3,"buyQty":0,"sellQty":22},{"price":473.8,"buyQty":0,"sellQty":22},{"price":474.3,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470.1,"totalTradedVolume":6330,"finalPrice":470.1,"finalQuantity":6330,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":91522,"totalBuyQuantity":13207,"atoBuyQty":0,"atoSellQty":0,"Change":-8.75,"perChange":-1.83,"prevClose":478.85}}},{"metadata":{"symbol":"SANDHAR","identifier":"SANDHAREQN","series":"EQ","purpose":null,"lastPrice":580.8,"change":-10.95,"pChange":-1.85,"previousClose":591.75,"finalQuantity":8929,"totalTurnover":5185963,"marketCap":"-","yearHigh":763.2,"yearLow":424,"iep":580.8},"detail":{"preOpenMarket":{"preopen":[{"price":578,"buyQty":10,"sellQty":0},{"price":580,"buyQty":26,"sellQty":0},{"price":580.3,"buyQty":2,"sellQty":0},{"price":580.75,"buyQty":5,"sellQty":0},{"price":580.8,"buyQty":24,"sellQty":0,"iep":true},{"price":584.1,"buyQty":0,"sellQty":71},{"price":587.9,"buyQty":0,"sellQty":800},{"price":593.5,"buyQty":0,"sellQty":50},{"price":593.8,"buyQty":0,"sellQty":40},{"price":594.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":580.8,"totalTradedVolume":8929,"finalPrice":580.8,"finalQuantity":8929,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":7310,"totalBuyQuantity":6666,"atoBuyQty":0,"atoSellQty":0,"Change":-10.95,"perChange":-1.85,"prevClose":591.75}}},{"metadata":{"symbol":"MANAPPURAM","identifier":"MANAPPURAMEQN","series":"EQ","purpose":null,"lastPrice":314.4,"change":-6,"pChange":-1.87,"previousClose":320.4,"finalQuantity":6654,"totalTurnover":2092017,"marketCap":"-","yearHigh":381.55,"yearLow":245.15,"iep":314.4},"detail":{"preOpenMarket":{"preopen":[{"price":313.4,"buyQty":103,"sellQty":0},{"price":313.5,"buyQty":10,"sellQty":0},{"price":314,"buyQty":542,"sellQty":0},{"price":314.1,"buyQty":21,"sellQty":0},{"price":314.25,"buyQty":7500,"sellQty":0},{"price":314.35,"buyQty":0,"sellQty":173},{"price":314.4,"buyQty":0,"sellQty":0,"iep":true},{"price":314.5,"buyQty":0,"sellQty":1000},{"price":314.6,"buyQty":0,"sellQty":500},{"price":315,"buyQty":0,"sellQty":4800},{"price":316,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314.4,"totalTradedVolume":6654,"finalPrice":314.4,"finalQuantity":6654,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":69189,"totalBuyQuantity":33922,"atoBuyQty":0,"atoSellQty":0,"Change":-6,"perChange":-1.87,"prevClose":320.4}}},{"metadata":{"symbol":"BALPHARMA","identifier":"BALPHARMAEQN","series":"EQ","purpose":null,"lastPrice":106.25,"change":-2.03,"pChange":-1.87,"previousClose":108.28,"finalQuantity":235,"totalTurnover":24968,"marketCap":"-","yearHigh":124.6,"yearLow":60,"iep":106.25},"detail":{"preOpenMarket":{"preopen":[{"price":105,"buyQty":308,"sellQty":0},{"price":105.1,"buyQty":200,"sellQty":0},{"price":105.6,"buyQty":1,"sellQty":0},{"price":106.2,"buyQty":1000,"sellQty":0},{"price":106.25,"buyQty":73,"sellQty":0,"iep":true},{"price":108,"buyQty":0,"sellQty":10},{"price":108.63,"buyQty":0,"sellQty":37},{"price":108.95,"buyQty":0,"sellQty":37},{"price":109.04,"buyQty":0,"sellQty":62},{"price":109.13,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.25,"totalTradedVolume":235,"finalPrice":106.25,"finalQuantity":235,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9658,"totalBuyQuantity":10409,"atoBuyQty":0,"atoSellQty":0,"Change":-2.03,"perChange":-1.87,"prevClose":108.28}}},{"metadata":{"symbol":"PRUDENT","identifier":"PRUDENTEQN","series":"EQ","purpose":null,"lastPrice":3290,"change":-62.7,"pChange":-1.87,"previousClose":3352.7,"finalQuantity":246,"totalTurnover":809340,"marketCap":"-","yearHigh":4105.5,"yearLow":2121,"iep":3290},"detail":{"preOpenMarket":{"preopen":[{"price":3245,"buyQty":20,"sellQty":0},{"price":3250,"buyQty":2,"sellQty":0},{"price":3252,"buyQty":1,"sellQty":0},{"price":3255,"buyQty":2,"sellQty":0},{"price":3260,"buyQty":10,"sellQty":0},{"price":3280,"buyQty":0,"sellQty":1787},{"price":3290,"buyQty":0,"sellQty":0,"iep":true},{"price":3300,"buyQty":0,"sellQty":350},{"price":3319,"buyQty":0,"sellQty":2},{"price":3354,"buyQty":0,"sellQty":2},{"price":3354.7,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3290,"totalTradedVolume":246,"finalPrice":3290,"finalQuantity":246,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":2802,"totalBuyQuantity":460,"atoBuyQty":0,"atoSellQty":0,"Change":-62.7,"perChange":-1.87,"prevClose":3352.7}}},{"metadata":{"symbol":"RPTECH","identifier":"RPTECHEQN","series":"EQ","purpose":null,"lastPrice":881.8,"change":-16.9,"pChange":-1.88,"previousClose":898.7,"finalQuantity":469,"totalTurnover":413564,"marketCap":"-","yearHigh":967.7,"yearLow":310.8,"iep":881.8},"detail":{"preOpenMarket":{"preopen":[{"price":875,"buyQty":104,"sellQty":0},{"price":875.4,"buyQty":46,"sellQty":0},{"price":875.6,"buyQty":50,"sellQty":0},{"price":878,"buyQty":10,"sellQty":0},{"price":880,"buyQty":534,"sellQty":0},{"price":881.75,"buyQty":0,"sellQty":345},{"price":881.8,"buyQty":0,"sellQty":0,"iep":true},{"price":885.1,"buyQty":0,"sellQty":25},{"price":889.7,"buyQty":0,"sellQty":6},{"price":894,"buyQty":0,"sellQty":300},{"price":894.2,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":881.8,"totalTradedVolume":469,"finalPrice":881.8,"finalQuantity":469,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":40918,"totalBuyQuantity":4544,"atoBuyQty":0,"atoSellQty":0,"Change":-16.9,"perChange":-1.88,"prevClose":898.7}}},{"metadata":{"symbol":"SJS","identifier":"SJSEQN","series":"EQ","purpose":null,"lastPrice":2290.1,"change":-44,"pChange":-1.89,"previousClose":2334.1,"finalQuantity":539,"totalTurnover":1234363,"marketCap":"-","yearHigh":2590,"yearLow":1418.1,"iep":2290.1},"detail":{"preOpenMarket":{"preopen":[{"price":2280,"buyQty":110,"sellQty":0},{"price":2281.2,"buyQty":15,"sellQty":0},{"price":2282,"buyQty":3,"sellQty":0},{"price":2284.1,"buyQty":57,"sellQty":0},{"price":2285,"buyQty":400,"sellQty":0},{"price":2287.3,"buyQty":0,"sellQty":5309},{"price":2290.1,"buyQty":0,"sellQty":0,"iep":true},{"price":2320,"buyQty":0,"sellQty":100},{"price":2327.8,"buyQty":0,"sellQty":100},{"price":2328,"buyQty":0,"sellQty":62},{"price":2328.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2290.1,"totalTradedVolume":539,"finalPrice":2290.1,"finalQuantity":539,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":11427,"totalBuyQuantity":1991,"atoBuyQty":0,"atoSellQty":0,"Change":-44,"perChange":-1.89,"prevClose":2334.1}}},{"metadata":{"symbol":"OBEROIRLTY","identifier":"OBEROIRLTYEQN","series":"EQ","purpose":null,"lastPrice":1815,"change":-35,"pChange":-1.89,"previousClose":1850,"finalQuantity":550,"totalTurnover":998250,"marketCap":"-","yearHigh":1986.1,"yearLow":1391.2,"iep":1815},"detail":{"preOpenMarket":{"preopen":[{"price":1804.1,"buyQty":2,"sellQty":0},{"price":1805,"buyQty":10,"sellQty":0},{"price":1806.1,"buyQty":2,"sellQty":0},{"price":1811,"buyQty":31,"sellQty":0},{"price":1813,"buyQty":40,"sellQty":0},{"price":1815,"buyQty":0,"sellQty":18,"iep":true},{"price":1819,"buyQty":0,"sellQty":3},{"price":1824.7,"buyQty":0,"sellQty":2},{"price":1828.7,"buyQty":0,"sellQty":3},{"price":1834.4,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1815,"totalTradedVolume":550,"finalPrice":1815,"finalQuantity":550,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":7856,"totalBuyQuantity":1033,"atoBuyQty":0,"atoSellQty":0,"Change":-35,"perChange":-1.89,"prevClose":1850}}},{"metadata":{"symbol":"ICICIGI","identifier":"ICICIGIEQN","series":"EQ","purpose":null,"lastPrice":1471.9,"change":-28.7,"pChange":-1.91,"previousClose":1500.6,"finalQuantity":1730,"totalTurnover":2546387,"marketCap":"-","yearHigh":2064.9,"yearLow":1423.1,"iep":1471.9},"detail":{"preOpenMarket":{"preopen":[{"price":1465.3,"buyQty":50000,"sellQty":0},{"price":1465.5,"buyQty":1,"sellQty":0},{"price":1466.6,"buyQty":10,"sellQty":0},{"price":1470,"buyQty":43,"sellQty":0},{"price":1471,"buyQty":50,"sellQty":0},{"price":1471.9,"buyQty":0,"sellQty":44,"iep":true},{"price":1472,"buyQty":0,"sellQty":20},{"price":1472.2,"buyQty":0,"sellQty":3},{"price":1474,"buyQty":0,"sellQty":10},{"price":1475,"buyQty":0,"sellQty":135}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1471.9,"totalTradedVolume":1730,"finalPrice":1471.9,"finalQuantity":1730,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":16897,"totalBuyQuantity":154679,"atoBuyQty":0,"atoSellQty":0,"Change":-28.7,"perChange":-1.91,"prevClose":1500.6}}},{"metadata":{"symbol":"PARACABLES","identifier":"PARACABLESEQN","series":"EQ","purpose":null,"lastPrice":61.1,"change":-1.19,"pChange":-1.91,"previousClose":62.29,"finalQuantity":3751,"totalTurnover":229186,"marketCap":"-","yearHigh":75.7,"yearLow":28.3,"iep":61.1},"detail":{"preOpenMarket":{"preopen":[{"price":60.8,"buyQty":1200,"sellQty":0},{"price":60.9,"buyQty":210,"sellQty":0},{"price":61,"buyQty":2970,"sellQty":0},{"price":61.02,"buyQty":100,"sellQty":0},{"price":61.1,"buyQty":11395,"sellQty":0,"iep":true},{"price":61.8,"buyQty":0,"sellQty":433},{"price":61.88,"buyQty":0,"sellQty":1000},{"price":61.93,"buyQty":0,"sellQty":1000},{"price":61.99,"buyQty":0,"sellQty":1000},{"price":62,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.1,"totalTradedVolume":3751,"finalPrice":61.1,"finalQuantity":3751,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":148345,"totalBuyQuantity":62695,"atoBuyQty":0,"atoSellQty":0,"Change":-1.19,"perChange":-1.91,"prevClose":62.29}}},{"metadata":{"symbol":"BALAXI","identifier":"BALAXIEQN","series":"EQ","purpose":null,"lastPrice":22.5,"change":-0.44,"pChange":-1.92,"previousClose":22.94,"finalQuantity":940,"totalTurnover":21150,"marketCap":"-","yearHigh":45.95,"yearLow":15.2,"iep":22.5},"detail":{"preOpenMarket":{"preopen":[{"price":22.06,"buyQty":250,"sellQty":0},{"price":22.36,"buyQty":250,"sellQty":0},{"price":22.4,"buyQty":750,"sellQty":0},{"price":22.41,"buyQty":500,"sellQty":0},{"price":22.5,"buyQty":361,"sellQty":0,"iep":true},{"price":22.94,"buyQty":0,"sellQty":10},{"price":23.25,"buyQty":0,"sellQty":500},{"price":23.29,"buyQty":0,"sellQty":150},{"price":23.49,"buyQty":0,"sellQty":150},{"price":23.5,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.5,"totalTradedVolume":940,"finalPrice":22.5,"finalQuantity":940,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":8531,"totalBuyQuantity":7212,"atoBuyQty":0,"atoSellQty":0,"Change":-0.44,"perChange":-1.92,"prevClose":22.94}}},{"metadata":{"symbol":"MADHUCON","identifier":"MADHUCONEQN","series":"EQ","purpose":null,"lastPrice":4.06,"change":-0.08,"pChange":-1.93,"previousClose":4.14,"finalQuantity":125,"totalTurnover":507,"marketCap":"-","yearHigh":8.44,"yearLow":3.61,"iep":4.06},"detail":{"preOpenMarket":{"preopen":[{"price":3.94,"buyQty":1051,"sellQty":0},{"price":3.95,"buyQty":3,"sellQty":0},{"price":3.97,"buyQty":500,"sellQty":0},{"price":4.06,"buyQty":499,"sellQty":0,"iep":true},{"price":4.34,"buyQty":0,"sellQty":2001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.06,"totalTradedVolume":125,"finalPrice":4.06,"finalQuantity":125,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":2001,"totalBuyQuantity":2053,"atoBuyQty":0,"atoSellQty":3,"Change":-0.08,"perChange":-1.93,"prevClose":4.14}}},{"metadata":{"symbol":"LLOYDSENT","identifier":"LLOYDSENTEQN","series":"EQ","purpose":null,"lastPrice":72.71,"change":-1.44,"pChange":-1.94,"previousClose":74.15,"finalQuantity":27502,"totalTurnover":1999670,"marketCap":"-","yearHigh":84.7,"yearLow":40.69,"iep":72.71},"detail":{"preOpenMarket":{"preopen":[{"price":72.6,"buyQty":5,"sellQty":0},{"price":72.61,"buyQty":2750,"sellQty":0},{"price":72.62,"buyQty":12000,"sellQty":0},{"price":72.65,"buyQty":700,"sellQty":0},{"price":72.71,"buyQty":4498,"sellQty":0,"iep":true},{"price":73,"buyQty":0,"sellQty":3100},{"price":73.08,"buyQty":0,"sellQty":169},{"price":73.24,"buyQty":0,"sellQty":169},{"price":73.46,"buyQty":0,"sellQty":169},{"price":73.63,"buyQty":0,"sellQty":169}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.71,"totalTradedVolume":27502,"finalPrice":72.71,"finalQuantity":27502,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":617298,"totalBuyQuantity":161077,"atoBuyQty":0,"atoSellQty":0,"Change":-1.44,"perChange":-1.94,"prevClose":74.15}}},{"metadata":{"symbol":"ANLON","identifier":"ANLONSMN","series":"SM","purpose":null,"lastPrice":755,"change":-14.95,"pChange":-1.94,"previousClose":769.95,"finalQuantity":400,"totalTurnover":302000,"marketCap":"-","yearHigh":858.1,"yearLow":335,"iep":755},"detail":{"preOpenMarket":{"preopen":[{"price":693,"buyQty":400,"sellQty":0},{"price":725,"buyQty":400,"sellQty":0},{"price":747,"buyQty":400,"sellQty":0},{"price":755,"buyQty":0,"sellQty":0,"iep":true},{"price":818,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":755,"totalTradedVolume":400,"finalPrice":755,"finalQuantity":400,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":800,"totalBuyQuantity":1200,"atoBuyQty":0,"atoSellQty":400,"Change":-14.95,"perChange":-1.94,"prevClose":769.95}}},{"metadata":{"symbol":"BHARATFORG","identifier":"BHARATFORGEQN","series":"EQ","purpose":null,"lastPrice":1965,"change":-39,"pChange":-1.95,"previousClose":2004,"finalQuantity":1491,"totalTurnover":2929815,"marketCap":"-","yearHigh":2295,"yearLow":1179,"iep":1965},"detail":{"preOpenMarket":{"preopen":[{"price":1961,"buyQty":1,"sellQty":0},{"price":1961.1,"buyQty":2,"sellQty":0},{"price":1963,"buyQty":1,"sellQty":0},{"price":1964,"buyQty":1,"sellQty":0},{"price":1965,"buyQty":106,"sellQty":0,"iep":true},{"price":1971.3,"buyQty":0,"sellQty":4},{"price":1974.5,"buyQty":0,"sellQty":38},{"price":1980,"buyQty":0,"sellQty":1},{"price":1981.7,"buyQty":0,"sellQty":4},{"price":1985,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1965,"totalTradedVolume":1491,"finalPrice":1965,"finalQuantity":1491,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":10502,"totalBuyQuantity":2044,"atoBuyQty":0,"atoSellQty":0,"Change":-39,"perChange":-1.95,"prevClose":2004}}},{"metadata":{"symbol":"ABCAPITAL","identifier":"ABCAPITALEQN","series":"EQ","purpose":null,"lastPrice":394.6,"change":-7.85,"pChange":-1.95,"previousClose":402.45,"finalQuantity":13716,"totalTurnover":5412333,"marketCap":"-","yearHigh":430.7,"yearLow":277.7,"iep":394.6},"detail":{"preOpenMarket":{"preopen":[{"price":393.3,"buyQty":100,"sellQty":0},{"price":393.6,"buyQty":5,"sellQty":0},{"price":394,"buyQty":7,"sellQty":0},{"price":394.1,"buyQty":1,"sellQty":0},{"price":394.2,"buyQty":100,"sellQty":0},{"price":394.5,"buyQty":0,"sellQty":3784},{"price":394.6,"buyQty":0,"sellQty":0,"iep":true},{"price":395,"buyQty":0,"sellQty":545},{"price":396.25,"buyQty":0,"sellQty":23},{"price":397,"buyQty":0,"sellQty":3600},{"price":398,"buyQty":0,"sellQty":230}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":394.6,"totalTradedVolume":13716,"finalPrice":394.6,"finalQuantity":13716,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":81428,"totalBuyQuantity":10692,"atoBuyQty":0,"atoSellQty":0,"Change":-7.85,"perChange":-1.95,"prevClose":402.45}}},{"metadata":{"symbol":"OLAELEC","identifier":"OLAELECEQN","series":"EQ","purpose":null,"lastPrice":41.05,"change":-0.82,"pChange":-1.96,"previousClose":41.87,"finalQuantity":664802,"totalTurnover":27290122,"marketCap":"-","yearHigh":58.65,"yearLow":22.25,"iep":41.05},"detail":{"preOpenMarket":{"preopen":[{"price":40.93,"buyQty":10000,"sellQty":0},{"price":40.95,"buyQty":2108,"sellQty":0},{"price":41,"buyQty":64075,"sellQty":0},{"price":41.01,"buyQty":25056,"sellQty":0},{"price":41.02,"buyQty":1300,"sellQty":0},{"price":41.05,"buyQty":0,"sellQty":367,"iep":true},{"price":41.07,"buyQty":0,"sellQty":2100},{"price":41.08,"buyQty":0,"sellQty":355},{"price":41.09,"buyQty":0,"sellQty":2000},{"price":41.1,"buyQty":0,"sellQty":24125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.05,"totalTradedVolume":664802,"finalPrice":41.05,"finalQuantity":664802,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":4736467,"totalBuyQuantity":1420635,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-1.96,"prevClose":41.87}}},{"metadata":{"symbol":"UMESLTD","identifier":"UMESLTDEQN","series":"EQ","purpose":null,"lastPrice":4.51,"change":-0.09,"pChange":-1.96,"previousClose":4.6,"finalQuantity":137,"totalTurnover":617,"marketCap":"-","yearHigh":7.14,"yearLow":3.76,"iep":4.51},"detail":{"preOpenMarket":{"preopen":[{"price":4.4,"buyQty":3,"sellQty":0},{"price":4.42,"buyQty":1,"sellQty":0},{"price":4.45,"buyQty":1,"sellQty":0},{"price":4.5,"buyQty":5000,"sellQty":0},{"price":4.51,"buyQty":224,"sellQty":0,"iep":true},{"price":4.98,"buyQty":0,"sellQty":5000},{"price":4.99,"buyQty":0,"sellQty":7873},{"price":5,"buyQty":0,"sellQty":4000},{"price":5.06,"buyQty":0,"sellQty":3200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.51,"totalTradedVolume":137,"finalPrice":4.51,"finalQuantity":137,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":20073,"totalBuyQuantity":32044,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-1.96,"prevClose":4.6}}},{"metadata":{"symbol":"AIRAN","identifier":"AIRANEQN","series":"EQ","purpose":null,"lastPrice":16.45,"change":-0.33,"pChange":-1.97,"previousClose":16.78,"finalQuantity":2275,"totalTurnover":37423,"marketCap":"-","yearHigh":26.59,"yearLow":12.63,"iep":16.45},"detail":{"preOpenMarket":{"preopen":[{"price":16.25,"buyQty":32,"sellQty":0},{"price":16.26,"buyQty":1000,"sellQty":0},{"price":16.28,"buyQty":500,"sellQty":0},{"price":16.3,"buyQty":22,"sellQty":0},{"price":16.38,"buyQty":200,"sellQty":0},{"price":16.44,"buyQty":0,"sellQty":782},{"price":16.45,"buyQty":0,"sellQty":0,"iep":true},{"price":16.5,"buyQty":0,"sellQty":100},{"price":16.78,"buyQty":0,"sellQty":40},{"price":16.98,"buyQty":0,"sellQty":3},{"price":17,"buyQty":0,"sellQty":95}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.45,"totalTradedVolume":2275,"finalPrice":16.45,"finalQuantity":2275,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":39943,"totalBuyQuantity":76445,"atoBuyQty":0,"atoSellQty":0,"Change":-0.33,"perChange":-1.97,"prevClose":16.78}}},{"metadata":{"symbol":"ASTAR","identifier":"ASTAREQN","series":"EQ","purpose":null,"lastPrice":695,"change":-13.95,"pChange":-1.97,"previousClose":708.95,"finalQuantity":2,"totalTurnover":1390,"marketCap":"-","yearHigh":848,"yearLow":485,"iep":695},"detail":{"preOpenMarket":{"preopen":[{"price":661,"buyQty":5,"sellQty":0},{"price":690,"buyQty":1,"sellQty":0},{"price":692,"buyQty":3,"sellQty":0},{"price":692.1,"buyQty":25,"sellQty":0},{"price":695,"buyQty":0,"sellQty":0,"iep":true},{"price":738,"buyQty":0,"sellQty":9},{"price":739.95,"buyQty":0,"sellQty":36},{"price":740,"buyQty":0,"sellQty":33},{"price":742.5,"buyQty":0,"sellQty":20},{"price":748,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":695,"totalTradedVolume":2,"finalPrice":695,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":283,"totalBuyQuantity":34,"atoBuyQty":0,"atoSellQty":0,"Change":-13.95,"perChange":-1.97,"prevClose":708.95}}},{"metadata":{"symbol":"GANESHBE","identifier":"GANESHBEBEN","series":"BE","purpose":null,"lastPrice":128.5,"change":-2.58,"pChange":-1.97,"previousClose":131.08,"finalQuantity":832,"totalTurnover":106912,"marketCap":"-","yearHigh":135.85,"yearLow":68.4,"iep":128.5},"detail":{"preOpenMarket":{"preopen":[{"price":126,"buyQty":500,"sellQty":0},{"price":126.3,"buyQty":500,"sellQty":0},{"price":127.05,"buyQty":2000,"sellQty":0},{"price":128,"buyQty":200,"sellQty":0},{"price":128.1,"buyQty":10,"sellQty":0},{"price":128.5,"buyQty":0,"sellQty":5231,"iep":true},{"price":128.6,"buyQty":0,"sellQty":1000},{"price":128.9,"buyQty":0,"sellQty":250},{"price":129.8,"buyQty":0,"sellQty":42},{"price":131.08,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.5,"totalTradedVolume":832,"finalPrice":128.5,"finalQuantity":832,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":31117,"totalBuyQuantity":5832,"atoBuyQty":0,"atoSellQty":0,"Change":-2.58,"perChange":-1.97,"prevClose":131.08}}},{"metadata":{"symbol":"PEARLPOLY","identifier":"PEARLPOLYEQN","series":"EQ","purpose":null,"lastPrice":19.31,"change":-0.39,"pChange":-1.98,"previousClose":19.7,"finalQuantity":3,"totalTurnover":57,"marketCap":"-","yearHigh":31.5,"yearLow":12.75,"iep":19.31},"detail":{"preOpenMarket":{"preopen":[{"price":18.77,"buyQty":1000,"sellQty":0},{"price":18.82,"buyQty":1000,"sellQty":0},{"price":18.84,"buyQty":2000,"sellQty":0},{"price":18.85,"buyQty":999,"sellQty":0},{"price":19,"buyQty":10,"sellQty":0},{"price":19.31,"buyQty":0,"sellQty":9,"iep":true},{"price":19.59,"buyQty":0,"sellQty":5004},{"price":19.6,"buyQty":0,"sellQty":1700},{"price":20,"buyQty":0,"sellQty":8916},{"price":20.49,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.31,"totalTradedVolume":3,"finalPrice":19.31,"finalQuantity":3,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":16859,"totalBuyQuantity":5009,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-1.98,"prevClose":19.7}}},{"metadata":{"symbol":"CINELINE","identifier":"CINELINEEQN","series":"EQ","purpose":null,"lastPrice":88.23,"change":-1.78,"pChange":-1.98,"previousClose":90.01,"finalQuantity":500,"totalTurnover":44115,"marketCap":"-","yearHigh":104.4,"yearLow":73.35,"iep":88.23},"detail":{"preOpenMarket":{"preopen":[{"price":87.2,"buyQty":300,"sellQty":0},{"price":87.3,"buyQty":2,"sellQty":0},{"price":88,"buyQty":300,"sellQty":0},{"price":88.05,"buyQty":100,"sellQty":0},{"price":88.23,"buyQty":152,"sellQty":0,"iep":true},{"price":89.9,"buyQty":0,"sellQty":400},{"price":91.8,"buyQty":0,"sellQty":414},{"price":91.9,"buyQty":0,"sellQty":800},{"price":98.15,"buyQty":0,"sellQty":1},{"price":100.5,"buyQty":0,"sellQty":584}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.23,"totalTradedVolume":500,"finalPrice":88.23,"finalQuantity":500,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":46271,"totalBuyQuantity":26494,"atoBuyQty":0,"atoSellQty":0,"Change":-1.78,"perChange":-1.98,"prevClose":90.01}}},{"metadata":{"symbol":"ABINFRA","identifier":"ABINFRABEN","series":"BE","purpose":null,"lastPrice":12.32,"change":-0.25,"pChange":-1.99,"previousClose":12.57,"finalQuantity":110,"totalTurnover":1355,"marketCap":"-","yearHigh":23.56,"yearLow":8.82,"iep":12.32},"detail":{"preOpenMarket":{"preopen":[{"price":12.01,"buyQty":5702,"sellQty":0},{"price":12.06,"buyQty":10700,"sellQty":0},{"price":12.1,"buyQty":500,"sellQty":0},{"price":12.21,"buyQty":3000,"sellQty":0},{"price":12.25,"buyQty":7,"sellQty":0},{"price":12.32,"buyQty":0,"sellQty":9913,"iep":true},{"price":12.5,"buyQty":0,"sellQty":13},{"price":12.51,"buyQty":0,"sellQty":150},{"price":12.57,"buyQty":0,"sellQty":150},{"price":12.8,"buyQty":0,"sellQty":1628}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.32,"totalTradedVolume":110,"finalPrice":12.32,"finalQuantity":110,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":71504,"totalBuyQuantity":19925,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-1.99,"prevClose":12.57}}},{"metadata":{"symbol":"RELIGARE","identifier":"RELIGAREEQN","series":"EQ","purpose":null,"lastPrice":246.75,"change":-5.02,"pChange":-1.99,"previousClose":251.77,"finalQuantity":7601,"totalTurnover":1875546,"marketCap":"-","yearHigh":280,"yearLow":196.51,"iep":246.75},"detail":{"preOpenMarket":{"preopen":[{"price":245.5,"buyQty":200,"sellQty":0},{"price":246.01,"buyQty":100,"sellQty":0},{"price":246.1,"buyQty":100,"sellQty":0},{"price":246.7,"buyQty":100,"sellQty":0},{"price":246.75,"buyQty":2681,"sellQty":0,"iep":true},{"price":248.1,"buyQty":0,"sellQty":41},{"price":248.65,"buyQty":0,"sellQty":41},{"price":249,"buyQty":0,"sellQty":1000},{"price":249.45,"buyQty":0,"sellQty":41},{"price":250,"buyQty":0,"sellQty":1041}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246.75,"totalTradedVolume":7601,"finalPrice":246.75,"finalQuantity":7601,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":64276,"totalBuyQuantity":58426,"atoBuyQty":0,"atoSellQty":0,"Change":-5.02,"perChange":-1.99,"prevClose":251.77}}},{"metadata":{"symbol":"SHAREINDIA","identifier":"SHAREINDIAEQN","series":"EQ","purpose":null,"lastPrice":215.57,"change":-4.41,"pChange":-2,"previousClose":219.98,"finalQuantity":3950,"totalTurnover":851501,"marketCap":"-","yearHigh":233.35,"yearLow":115.36,"iep":215.57},"detail":{"preOpenMarket":{"preopen":[{"price":214.22,"buyQty":200,"sellQty":0},{"price":215,"buyQty":499,"sellQty":0},{"price":215.05,"buyQty":45,"sellQty":0},{"price":215.2,"buyQty":20,"sellQty":0},{"price":215.4,"buyQty":650,"sellQty":0},{"price":215.5,"buyQty":0,"sellQty":1747},{"price":215.57,"buyQty":0,"sellQty":0,"iep":true},{"price":215.58,"buyQty":0,"sellQty":25},{"price":216,"buyQty":0,"sellQty":441},{"price":216.9,"buyQty":0,"sellQty":500},{"price":217.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":215.57,"totalTradedVolume":3950,"finalPrice":215.57,"finalQuantity":3950,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":61410,"totalBuyQuantity":16285,"atoBuyQty":0,"atoSellQty":0,"Change":-4.41,"perChange":-2,"prevClose":219.98}}},{"metadata":{"symbol":"BLACKROSE","identifier":"BLACKROSEBEN","series":"BE","purpose":null,"lastPrice":112.61,"change":-2.3,"pChange":-2,"previousClose":114.91,"finalQuantity":10,"totalTurnover":1126,"marketCap":"-","yearHigh":129.9,"yearLow":80.05,"iep":112.61},"detail":{"preOpenMarket":{"preopen":[{"price":111,"buyQty":15,"sellQty":0},{"price":111.05,"buyQty":250,"sellQty":0},{"price":112,"buyQty":220,"sellQty":0},{"price":112.1,"buyQty":24,"sellQty":0},{"price":112.5,"buyQty":10,"sellQty":0},{"price":112.61,"buyQty":0,"sellQty":2,"iep":true},{"price":114.73,"buyQty":0,"sellQty":50},{"price":114.9,"buyQty":0,"sellQty":95},{"price":115.8,"buyQty":0,"sellQty":65},{"price":115.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.61,"totalTradedVolume":10,"finalPrice":112.61,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":7757,"totalBuyQuantity":7000,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-2,"prevClose":114.91}}},{"metadata":{"symbol":"RELINFRA","identifier":"RELINFRABEN","series":"BE","purpose":null,"lastPrice":46.12,"change":-0.94,"pChange":-2,"previousClose":47.06,"finalQuantity":2590,"totalTurnover":119450,"marketCap":"-","yearHigh":266.4,"yearLow":46.12,"iep":46.12},"detail":{"preOpenMarket":{"preopen":[{"price":46.12,"buyQty":0,"sellQty":350656,"iep":true},{"price":46.22,"buyQty":0,"sellQty":60},{"price":46.58,"buyQty":0,"sellQty":170},{"price":46.59,"buyQty":0,"sellQty":129},{"price":46.9,"buyQty":0,"sellQty":265}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.12,"totalTradedVolume":2590,"finalPrice":46.12,"finalQuantity":2590,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":373589,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":60,"Change":-0.94,"perChange":-2,"prevClose":47.06}}},{"metadata":{"symbol":"CGPOWER","identifier":"CGPOWEREQN","series":"EQ","purpose":null,"lastPrice":877.1,"change":-17.9,"pChange":-2,"previousClose":895,"finalQuantity":21947,"totalTurnover":19249713,"marketCap":"-","yearHigh":980.9,"yearLow":525.5,"iep":877.1},"detail":{"preOpenMarket":{"preopen":[{"price":875.1,"buyQty":200,"sellQty":0},{"price":875.2,"buyQty":2,"sellQty":0},{"price":876,"buyQty":30,"sellQty":0},{"price":876.2,"buyQty":1,"sellQty":0},{"price":877,"buyQty":2,"sellQty":0},{"price":877.1,"buyQty":0,"sellQty":4304,"iep":true},{"price":878.1,"buyQty":0,"sellQty":15},{"price":884.8,"buyQty":0,"sellQty":10},{"price":885,"buyQty":0,"sellQty":1},{"price":886,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":877.1,"totalTradedVolume":21947,"finalPrice":877.1,"finalQuantity":21947,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":124238,"totalBuyQuantity":13525,"atoBuyQty":0,"atoSellQty":0,"Change":-17.9,"perChange":-2,"prevClose":895}}},{"metadata":{"symbol":"SILGO","identifier":"SILGOEQN","series":"EQ","purpose":null,"lastPrice":69.02,"change":-1.41,"pChange":-2,"previousClose":70.43,"finalQuantity":50,"totalTurnover":3451,"marketCap":"-","yearHigh":86.2,"yearLow":57.55,"iep":69.02},"detail":{"preOpenMarket":{"preopen":[{"price":68.86,"buyQty":1,"sellQty":0},{"price":68.91,"buyQty":1,"sellQty":0},{"price":68.96,"buyQty":1,"sellQty":0},{"price":69.01,"buyQty":1,"sellQty":0},{"price":69.02,"buyQty":137,"sellQty":0,"iep":true},{"price":70.43,"buyQty":0,"sellQty":1},{"price":70.79,"buyQty":0,"sellQty":1204},{"price":72.5,"buyQty":0,"sellQty":350},{"price":72.72,"buyQty":0,"sellQty":80},{"price":74,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.02,"totalTradedVolume":50,"finalPrice":69.02,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":5961,"totalBuyQuantity":3027,"atoBuyQty":0,"atoSellQty":0,"Change":-1.41,"perChange":-2,"prevClose":70.43}}},{"metadata":{"symbol":"UYFINCORP","identifier":"UYFINCORPBEN","series":"BE","purpose":null,"lastPrice":19.12,"change":-0.39,"pChange":-2,"previousClose":19.51,"finalQuantity":55,"totalTurnover":1051,"marketCap":"-","yearHigh":22.34,"yearLow":11.5,"iep":19.12},"detail":{"preOpenMarket":{"preopen":[{"price":19,"buyQty":500,"sellQty":0},{"price":19.01,"buyQty":500,"sellQty":0},{"price":19.1,"buyQty":1000,"sellQty":0},{"price":19.11,"buyQty":100,"sellQty":0},{"price":19.12,"buyQty":446,"sellQty":0,"iep":true},{"price":19.88,"buyQty":0,"sellQty":500},{"price":19.89,"buyQty":0,"sellQty":600},{"price":19.9,"buyQty":0,"sellQty":1000},{"price":19.94,"buyQty":0,"sellQty":5000},{"price":19.98,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.12,"totalTradedVolume":55,"finalPrice":19.12,"finalQuantity":55,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":10170,"totalBuyQuantity":7182,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-2,"prevClose":19.51}}},{"metadata":{"symbol":"PATILAUTOM","identifier":"PATILAUTOMSMN","series":"SM","purpose":null,"lastPrice":343.1,"change":-7.05,"pChange":-2.01,"previousClose":350.15,"finalQuantity":600,"totalTurnover":205860,"marketCap":"-","yearHigh":370,"yearLow":112.05,"iep":343.1},"detail":{"preOpenMarket":{"preopen":[{"price":332.35,"buyQty":600,"sellQty":0},{"price":335,"buyQty":600,"sellQty":0},{"price":340.15,"buyQty":600,"sellQty":0},{"price":343,"buyQty":600,"sellQty":0},{"price":343.1,"buyQty":600,"sellQty":0,"iep":true},{"price":350,"buyQty":0,"sellQty":1200},{"price":350.15,"buyQty":0,"sellQty":600},{"price":359.95,"buyQty":0,"sellQty":600},{"price":360,"buyQty":0,"sellQty":600},{"price":360.15,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":343.1,"totalTradedVolume":600,"finalPrice":343.1,"finalQuantity":600,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":16800,"totalBuyQuantity":10800,"atoBuyQty":0,"atoSellQty":0,"Change":-7.05,"perChange":-2.01,"prevClose":350.15}}},{"metadata":{"symbol":"HINDALCO","identifier":"HINDALCOEQN","series":"EQ","purpose":null,"lastPrice":983.5,"change":-20.3,"pChange":-2.02,"previousClose":1003.8,"finalQuantity":82653,"totalTurnover":81289225,"marketCap":"-","yearHigh":1176,"yearLow":731.95,"iep":983.5},"detail":{"preOpenMarket":{"preopen":[{"price":982,"buyQty":530,"sellQty":0},{"price":982.1,"buyQty":30,"sellQty":0},{"price":982.5,"buyQty":100,"sellQty":0},{"price":983,"buyQty":2025,"sellQty":0},{"price":983.3,"buyQty":1,"sellQty":0},{"price":983.5,"buyQty":0,"sellQty":250,"iep":true},{"price":983.7,"buyQty":0,"sellQty":11},{"price":983.8,"buyQty":0,"sellQty":16},{"price":986,"buyQty":0,"sellQty":25},{"price":988,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":983.5,"totalTradedVolume":82653,"finalPrice":983.5,"finalQuantity":82653,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":61287,"totalBuyQuantity":21137,"atoBuyQty":0,"atoSellQty":0,"Change":-20.3,"perChange":-2.02,"prevClose":1003.8}}},{"metadata":{"symbol":"UTSSAV","identifier":"UTSSAVSMN","series":"SM","purpose":null,"lastPrice":640,"change":-13.25,"pChange":-2.03,"previousClose":653.25,"finalQuantity":600,"totalTurnover":384000,"marketCap":"-","yearHigh":670,"yearLow":160.05,"iep":640},"detail":{"preOpenMarket":{"preopen":[{"price":635,"buyQty":600,"sellQty":0},{"price":636,"buyQty":600,"sellQty":0},{"price":637,"buyQty":600,"sellQty":0},{"price":638,"buyQty":600,"sellQty":0},{"price":639,"buyQty":600,"sellQty":0},{"price":640,"buyQty":0,"sellQty":0,"iep":true},{"price":655,"buyQty":0,"sellQty":600},{"price":670,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":640,"totalTradedVolume":600,"finalPrice":640,"finalQuantity":600,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1200,"totalBuyQuantity":7800,"atoBuyQty":0,"atoSellQty":600,"Change":-13.25,"perChange":-2.03,"prevClose":653.25}}},{"metadata":{"symbol":"GODIGIT","identifier":"GODIGITEQN","series":"EQ","purpose":null,"lastPrice":240,"change":-5,"pChange":-2.04,"previousClose":245,"finalQuantity":6051,"totalTurnover":1452240,"marketCap":"-","yearHigh":381.4,"yearLow":231.65,"iep":240},"detail":{"preOpenMarket":{"preopen":[{"price":237,"buyQty":5,"sellQty":0},{"price":237.65,"buyQty":8,"sellQty":0},{"price":238,"buyQty":30,"sellQty":0},{"price":239,"buyQty":11,"sellQty":0},{"price":239.2,"buyQty":1000,"sellQty":0},{"price":240,"buyQty":0,"sellQty":442,"iep":true},{"price":240.4,"buyQty":0,"sellQty":100},{"price":240.6,"buyQty":0,"sellQty":25},{"price":241,"buyQty":0,"sellQty":1500},{"price":243,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240,"totalTradedVolume":6051,"finalPrice":240,"finalQuantity":6051,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":31301,"totalBuyQuantity":16401,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-2.04,"prevClose":245}}},{"metadata":{"symbol":"NATIONALUM","identifier":"NATIONALUMEQN","series":"EQ","purpose":null,"lastPrice":355.95,"change":-7.5,"pChange":-2.06,"previousClose":363.45,"finalQuantity":54188,"totalTurnover":19288218,"marketCap":"-","yearHigh":445.15,"yearLow":198.68,"iep":355.95},"detail":{"preOpenMarket":{"preopen":[{"price":355.7,"buyQty":3,"sellQty":0},{"price":355.75,"buyQty":3,"sellQty":0},{"price":355.8,"buyQty":78,"sellQty":0},{"price":355.85,"buyQty":3,"sellQty":0},{"price":355.9,"buyQty":10,"sellQty":0},{"price":355.95,"buyQty":0,"sellQty":104262,"iep":true},{"price":356.2,"buyQty":0,"sellQty":22},{"price":356.75,"buyQty":0,"sellQty":4},{"price":356.9,"buyQty":0,"sellQty":100},{"price":356.95,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":355.95,"totalTradedVolume":54188,"finalPrice":355.95,"finalQuantity":54188,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":264544,"totalBuyQuantity":58003,"atoBuyQty":0,"atoSellQty":0,"Change":-7.5,"perChange":-2.06,"prevClose":363.45}}},{"metadata":{"symbol":"SEMAC","identifier":"SEMACEQN","series":"EQ","purpose":null,"lastPrice":260.05,"change":-5.6,"pChange":-2.11,"previousClose":265.65,"finalQuantity":10,"totalTurnover":2600,"marketCap":"-","yearHigh":519.25,"yearLow":205,"iep":260.05},"detail":{"preOpenMarket":{"preopen":[{"price":252.4,"buyQty":153,"sellQty":0},{"price":253,"buyQty":350,"sellQty":0},{"price":255,"buyQty":1,"sellQty":0},{"price":260,"buyQty":90,"sellQty":0},{"price":260.05,"buyQty":5,"sellQty":0,"iep":true},{"price":277.95,"buyQty":0,"sellQty":50},{"price":278.5,"buyQty":0,"sellQty":49}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":260.05,"totalTradedVolume":10,"finalPrice":260.05,"finalQuantity":10,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":99,"totalBuyQuantity":599,"atoBuyQty":0,"atoSellQty":1,"Change":-5.6,"perChange":-2.11,"prevClose":265.65}}},{"metadata":{"symbol":"BATLIBOI","identifier":"BATLIBOIEQN","series":"EQ","purpose":null,"lastPrice":82.5,"change":-1.78,"pChange":-2.11,"previousClose":84.28,"finalQuantity":322,"totalTurnover":26565,"marketCap":"-","yearHigh":106.5,"yearLow":71.21,"iep":82.5},"detail":{"preOpenMarket":{"preopen":[{"price":82.1,"buyQty":200,"sellQty":0},{"price":82.28,"buyQty":40,"sellQty":0},{"price":82.3,"buyQty":200,"sellQty":0},{"price":82.45,"buyQty":150,"sellQty":0},{"price":82.5,"buyQty":63,"sellQty":0,"iep":true},{"price":82.59,"buyQty":0,"sellQty":1},{"price":84,"buyQty":0,"sellQty":450},{"price":85.5,"buyQty":0,"sellQty":330},{"price":85.8,"buyQty":0,"sellQty":270},{"price":85.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82.5,"totalTradedVolume":322,"finalPrice":82.5,"finalQuantity":322,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":21112,"totalBuyQuantity":12211,"atoBuyQty":0,"atoSellQty":0,"Change":-1.78,"perChange":-2.11,"prevClose":84.28}}},{"metadata":{"symbol":"STEELCAS","identifier":"STEELCASEQN","series":"EQ","purpose":null,"lastPrice":352,"change":-7.7,"pChange":-2.14,"previousClose":359.7,"finalQuantity":327,"totalTurnover":115104,"marketCap":"-","yearHigh":365,"yearLow":176.02,"iep":352},"detail":{"preOpenMarket":{"preopen":[{"price":350.35,"buyQty":2,"sellQty":0},{"price":351.15,"buyQty":100,"sellQty":0},{"price":351.2,"buyQty":10,"sellQty":0},{"price":351.3,"buyQty":1,"sellQty":0},{"price":351.7,"buyQty":200,"sellQty":0},{"price":351.8,"buyQty":0,"sellQty":28098},{"price":352,"buyQty":0,"sellQty":0,"iep":true},{"price":357,"buyQty":0,"sellQty":5},{"price":358,"buyQty":0,"sellQty":600},{"price":359,"buyQty":0,"sellQty":500},{"price":359.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":352,"totalTradedVolume":327,"finalPrice":352,"finalQuantity":327,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":91439,"totalBuyQuantity":8067,"atoBuyQty":0,"atoSellQty":0,"Change":-7.7,"perChange":-2.14,"prevClose":359.7}}},{"metadata":{"symbol":"ISFT","identifier":"ISFTEQN","series":"EQ","purpose":null,"lastPrice":105.32,"change":-2.31,"pChange":-2.15,"previousClose":107.63,"finalQuantity":316,"totalTurnover":33281,"marketCap":"-","yearHigh":114.95,"yearLow":54.05,"iep":105.32},"detail":{"preOpenMarket":{"preopen":[{"price":104.6,"buyQty":1,"sellQty":0},{"price":105,"buyQty":1,"sellQty":0},{"price":105.1,"buyQty":250,"sellQty":0},{"price":105.15,"buyQty":500,"sellQty":0},{"price":105.32,"buyQty":70,"sellQty":0,"iep":true},{"price":106,"buyQty":0,"sellQty":30},{"price":106.9,"buyQty":0,"sellQty":300},{"price":107,"buyQty":0,"sellQty":630},{"price":108.7,"buyQty":0,"sellQty":499},{"price":109.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.32,"totalTradedVolume":316,"finalPrice":105.32,"finalQuantity":316,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":21122,"totalBuyQuantity":11863,"atoBuyQty":0,"atoSellQty":0,"Change":-2.31,"perChange":-2.15,"prevClose":107.63}}},{"metadata":{"symbol":"NORTHARC","identifier":"NORTHARCEQN","series":"EQ","purpose":null,"lastPrice":307,"change":-6.8,"pChange":-2.17,"previousClose":313.8,"finalQuantity":6469,"totalTurnover":1985983,"marketCap":"-","yearHigh":334,"yearLow":206,"iep":307},"detail":{"preOpenMarket":{"preopen":[{"price":304.1,"buyQty":700,"sellQty":0},{"price":305,"buyQty":101,"sellQty":0},{"price":305.2,"buyQty":100,"sellQty":0},{"price":306,"buyQty":225,"sellQty":0},{"price":306.8,"buyQty":100,"sellQty":0},{"price":307,"buyQty":0,"sellQty":2011,"iep":true},{"price":309.95,"buyQty":0,"sellQty":499},{"price":310,"buyQty":0,"sellQty":492},{"price":312,"buyQty":0,"sellQty":85},{"price":312.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":307,"totalTradedVolume":6469,"finalPrice":307,"finalQuantity":6469,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":62446,"totalBuyQuantity":9545,"atoBuyQty":0,"atoSellQty":0,"Change":-6.8,"perChange":-2.17,"prevClose":313.8}}},{"metadata":{"symbol":"NIACL","identifier":"NIACLEQN","series":"EQ","purpose":null,"lastPrice":187,"change":-4.16,"pChange":-2.18,"previousClose":191.16,"finalQuantity":22745,"totalTurnover":4253315,"marketCap":"-","yearHigh":242.6,"yearLow":116.97,"iep":187},"detail":{"preOpenMarket":{"preopen":[{"price":186,"buyQty":986,"sellQty":0},{"price":186.1,"buyQty":370,"sellQty":0},{"price":186.2,"buyQty":100,"sellQty":0},{"price":186.6,"buyQty":100,"sellQty":0},{"price":186.7,"buyQty":10,"sellQty":0},{"price":187,"buyQty":0,"sellQty":2431,"iep":true},{"price":187.2,"buyQty":0,"sellQty":18},{"price":187.34,"buyQty":0,"sellQty":1},{"price":187.35,"buyQty":0,"sellQty":10},{"price":187.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":187,"totalTradedVolume":22745,"finalPrice":187,"finalQuantity":22745,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":466195,"totalBuyQuantity":40855,"atoBuyQty":0,"atoSellQty":0,"Change":-4.16,"perChange":-2.18,"prevClose":191.16}}},{"metadata":{"symbol":"RACE","identifier":"RACEEQN","series":"EQ","purpose":null,"lastPrice":120.2,"change":-2.71,"pChange":-2.2,"previousClose":122.91,"finalQuantity":450,"totalTurnover":54090,"marketCap":"-","yearHigh":240,"yearLow":84.11,"iep":120.2},"detail":{"preOpenMarket":{"preopen":[{"price":117,"buyQty":5,"sellQty":0},{"price":119,"buyQty":500,"sellQty":0},{"price":120,"buyQty":176,"sellQty":0},{"price":120.01,"buyQty":1,"sellQty":0},{"price":120.2,"buyQty":19,"sellQty":0,"iep":true},{"price":120.9,"buyQty":0,"sellQty":300},{"price":121.68,"buyQty":0,"sellQty":111},{"price":122,"buyQty":0,"sellQty":100},{"price":122.5,"buyQty":0,"sellQty":1},{"price":123.39,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.2,"totalTradedVolume":450,"finalPrice":120.2,"finalQuantity":450,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":24037,"totalBuyQuantity":6682,"atoBuyQty":0,"atoSellQty":0,"Change":-2.71,"perChange":-2.2,"prevClose":122.91}}},{"metadata":{"symbol":"HINDCON","identifier":"HINDCONEQN","series":"EQ","purpose":null,"lastPrice":24.65,"change":-0.56,"pChange":-2.22,"previousClose":25.21,"finalQuantity":5,"totalTurnover":123,"marketCap":"-","yearHigh":37.75,"yearLow":15.66,"iep":24.65},"detail":{"preOpenMarket":{"preopen":[{"price":24.21,"buyQty":500,"sellQty":0},{"price":24.5,"buyQty":1500,"sellQty":0},{"price":24.51,"buyQty":500,"sellQty":0},{"price":24.52,"buyQty":500,"sellQty":0},{"price":24.65,"buyQty":498,"sellQty":0,"iep":true},{"price":25.09,"buyQty":0,"sellQty":2},{"price":25.2,"buyQty":0,"sellQty":500},{"price":25.21,"buyQty":0,"sellQty":300},{"price":25.49,"buyQty":0,"sellQty":500},{"price":25.75,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.65,"totalTradedVolume":5,"finalPrice":24.65,"finalQuantity":5,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":9682,"totalBuyQuantity":23241,"atoBuyQty":0,"atoSellQty":0,"Change":-0.56,"perChange":-2.22,"prevClose":25.21}}},{"metadata":{"symbol":"UJJIVANSFB","identifier":"UJJIVANSFBEQN","series":"EQ","purpose":null,"lastPrice":64.52,"change":-1.49,"pChange":-2.26,"previousClose":66.01,"finalQuantity":134042,"totalTurnover":8648389,"marketCap":"-","yearHigh":73.94,"yearLow":43.85,"iep":64.52},"detail":{"preOpenMarket":{"preopen":[{"price":64.4,"buyQty":3016,"sellQty":0},{"price":64.45,"buyQty":2000,"sellQty":0},{"price":64.5,"buyQty":7099,"sellQty":0},{"price":64.51,"buyQty":2000,"sellQty":0},{"price":64.52,"buyQty":6013,"sellQty":0,"iep":true},{"price":64.69,"buyQty":0,"sellQty":52},{"price":64.7,"buyQty":0,"sellQty":16},{"price":65,"buyQty":0,"sellQty":29215},{"price":65.34,"buyQty":0,"sellQty":12},{"price":65.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.52,"totalTradedVolume":134042,"finalPrice":64.52,"finalQuantity":134042,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":569261,"totalBuyQuantity":168695,"atoBuyQty":0,"atoSellQty":0,"Change":-1.49,"perChange":-2.26,"prevClose":66.01}}},{"metadata":{"symbol":"NESTLEIND","identifier":"NESTLEINDEQN","series":"EQ","purpose":null,"lastPrice":1355.7,"change":-31.5,"pChange":-2.27,"previousClose":1387.2,"finalQuantity":13081,"totalTurnover":17733911,"marketCap":"-","yearHigh":1553,"yearLow":1145,"iep":1355.7},"detail":{"preOpenMarket":{"preopen":[{"price":1351.2,"buyQty":1,"sellQty":0},{"price":1352,"buyQty":3,"sellQty":0},{"price":1353,"buyQty":101,"sellQty":0},{"price":1353.2,"buyQty":110,"sellQty":0},{"price":1355,"buyQty":475,"sellQty":0},{"price":1355.3,"buyQty":0,"sellQty":1799},{"price":1355.7,"buyQty":0,"sellQty":0,"iep":true},{"price":1356,"buyQty":0,"sellQty":2},{"price":1359.5,"buyQty":0,"sellQty":8},{"price":1360,"buyQty":0,"sellQty":250},{"price":1360.8,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1355.7,"totalTradedVolume":13081,"finalPrice":1355.7,"finalQuantity":13081,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":14742,"totalBuyQuantity":4453,"atoBuyQty":0,"atoSellQty":0,"Change":-31.5,"perChange":-2.27,"prevClose":1387.2}}},{"metadata":{"symbol":"SOUTHWEST","identifier":"SOUTHWESTEQN","series":"EQ","purpose":null,"lastPrice":190.2,"change":-4.44,"pChange":-2.28,"previousClose":194.64,"finalQuantity":3100,"totalTurnover":589620,"marketCap":"-","yearHigh":275,"yearLow":121,"iep":190.2},"detail":{"preOpenMarket":{"preopen":[{"price":189.25,"buyQty":100,"sellQty":0},{"price":189.65,"buyQty":200,"sellQty":0},{"price":190,"buyQty":511,"sellQty":0},{"price":190.1,"buyQty":1,"sellQty":0},{"price":190.2,"buyQty":247,"sellQty":0,"iep":true},{"price":194.2,"buyQty":0,"sellQty":100},{"price":197.22,"buyQty":0,"sellQty":100},{"price":198,"buyQty":0,"sellQty":402},{"price":199,"buyQty":0,"sellQty":70},{"price":200,"buyQty":0,"sellQty":601}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190.2,"totalTradedVolume":3100,"finalPrice":190.2,"finalQuantity":3100,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":24927,"totalBuyQuantity":27586,"atoBuyQty":0,"atoSellQty":0,"Change":-4.44,"perChange":-2.28,"prevClose":194.64}}},{"metadata":{"symbol":"IRMENERGY","identifier":"IRMENERGYEQN","series":"EQ","purpose":null,"lastPrice":266.65,"change":-6.25,"pChange":-2.29,"previousClose":272.9,"finalQuantity":354,"totalTurnover":94394,"marketCap":"-","yearHigh":378,"yearLow":165.4,"iep":266.65},"detail":{"preOpenMarket":{"preopen":[{"price":264.7,"buyQty":2,"sellQty":0},{"price":265,"buyQty":3,"sellQty":0},{"price":265.5,"buyQty":5,"sellQty":0},{"price":266.2,"buyQty":100,"sellQty":0},{"price":266.65,"buyQty":4,"sellQty":0,"iep":true},{"price":272.9,"buyQty":0,"sellQty":30},{"price":273,"buyQty":0,"sellQty":97},{"price":273.95,"buyQty":0,"sellQty":100},{"price":275,"buyQty":0,"sellQty":127},{"price":277,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":266.65,"totalTradedVolume":354,"finalPrice":266.65,"finalQuantity":354,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":37965,"totalBuyQuantity":5099,"atoBuyQty":0,"atoSellQty":0,"Change":-6.25,"perChange":-2.29,"prevClose":272.9}}},{"metadata":{"symbol":"WESTLIFE","identifier":"WESTLIFEEQN","series":"EQ","purpose":null,"lastPrice":585,"change":-13.7,"pChange":-2.29,"previousClose":598.7,"finalQuantity":699,"totalTurnover":408915,"marketCap":"-","yearHigh":763.8,"yearLow":398.4,"iep":585},"detail":{"preOpenMarket":{"preopen":[{"price":581.4,"buyQty":20,"sellQty":0},{"price":582.5,"buyQty":50,"sellQty":0},{"price":583,"buyQty":60,"sellQty":0},{"price":583.6,"buyQty":55,"sellQty":0},{"price":583.7,"buyQty":15,"sellQty":0},{"price":585,"buyQty":0,"sellQty":920,"iep":true},{"price":590,"buyQty":0,"sellQty":166},{"price":591.05,"buyQty":0,"sellQty":37},{"price":595,"buyQty":0,"sellQty":100},{"price":595.65,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":585,"totalTradedVolume":699,"finalPrice":585,"finalQuantity":699,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":13813,"totalBuyQuantity":5021,"atoBuyQty":0,"atoSellQty":0,"Change":-13.7,"perChange":-2.29,"prevClose":598.7}}},{"metadata":{"symbol":"OFSS","identifier":"OFSSEQN","series":"EQ","purpose":null,"lastPrice":10600,"change":-249,"pChange":-2.3,"previousClose":10849,"finalQuantity":634,"totalTurnover":6720400,"marketCap":"-","yearHigh":12540,"yearLow":6234.5,"iep":10600},"detail":{"preOpenMarket":{"preopen":[{"price":10577,"buyQty":4,"sellQty":0},{"price":10586,"buyQty":1,"sellQty":0},{"price":10588,"buyQty":1,"sellQty":0},{"price":10592,"buyQty":1,"sellQty":0},{"price":10600,"buyQty":20,"sellQty":0,"iep":true},{"price":10615,"buyQty":0,"sellQty":1},{"price":10672,"buyQty":0,"sellQty":1},{"price":10699,"buyQty":0,"sellQty":10},{"price":10709,"buyQty":0,"sellQty":11},{"price":10714,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10600,"totalTradedVolume":634,"finalPrice":10600,"finalQuantity":634,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":7267,"totalBuyQuantity":969,"atoBuyQty":0,"atoSellQty":0,"Change":-249,"perChange":-2.3,"prevClose":10849}}},{"metadata":{"symbol":"MPIMANIPAL","identifier":"MPIMANIPALEQN","series":"EQ","purpose":null,"lastPrice":364,"change":-8.6,"pChange":-2.31,"previousClose":372.6,"finalQuantity":4218,"totalTurnover":1535352,"marketCap":"-","yearHigh":406.3,"yearLow":315.65,"iep":364},"detail":{"preOpenMarket":{"preopen":[{"price":362.25,"buyQty":100,"sellQty":0},{"price":362.6,"buyQty":217,"sellQty":0},{"price":362.8,"buyQty":25,"sellQty":0},{"price":363.1,"buyQty":100,"sellQty":0},{"price":363.6,"buyQty":100,"sellQty":0},{"price":364,"buyQty":0,"sellQty":336,"iep":true},{"price":365,"buyQty":0,"sellQty":982},{"price":365.15,"buyQty":0,"sellQty":88},{"price":366,"buyQty":0,"sellQty":100},{"price":367,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":364,"totalTradedVolume":4218,"finalPrice":364,"finalQuantity":4218,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":104290,"totalBuyQuantity":12699,"atoBuyQty":0,"atoSellQty":0,"Change":-8.6,"perChange":-2.31,"prevClose":372.6}}},{"metadata":{"symbol":"VGL","identifier":"VGLEQN","series":"EQ","purpose":null,"lastPrice":69,"change":-1.63,"pChange":-2.31,"previousClose":70.63,"finalQuantity":20,"totalTurnover":1380,"marketCap":"-","yearHigh":85.99,"yearLow":43.7,"iep":69},"detail":{"preOpenMarket":{"preopen":[{"price":66.5,"buyQty":50,"sellQty":0},{"price":67,"buyQty":1,"sellQty":0},{"price":68,"buyQty":152,"sellQty":0},{"price":68.7,"buyQty":25,"sellQty":0},{"price":68.9,"buyQty":22,"sellQty":0},{"price":69,"buyQty":0,"sellQty":180,"iep":true},{"price":70.28,"buyQty":0,"sellQty":4},{"price":70.63,"buyQty":0,"sellQty":3000},{"price":71.9,"buyQty":0,"sellQty":5},{"price":72,"buyQty":0,"sellQty":151}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69,"totalTradedVolume":20,"finalPrice":69,"finalQuantity":20,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":19946,"totalBuyQuantity":106203,"atoBuyQty":0,"atoSellQty":0,"Change":-1.63,"perChange":-2.31,"prevClose":70.63}}},{"metadata":{"symbol":"KOTHARIPRO","identifier":"KOTHARIPROEQN","series":"EQ","purpose":null,"lastPrice":68.02,"change":-1.62,"pChange":-2.33,"previousClose":69.64,"finalQuantity":8,"totalTurnover":544,"marketCap":"-","yearHigh":100.42,"yearLow":58,"iep":68.02},"detail":{"preOpenMarket":{"preopen":[{"price":67,"buyQty":2,"sellQty":0},{"price":67.6,"buyQty":2,"sellQty":0},{"price":68,"buyQty":20,"sellQty":0},{"price":68.01,"buyQty":500,"sellQty":0},{"price":68.02,"buyQty":15,"sellQty":0,"iep":true},{"price":72.64,"buyQty":0,"sellQty":50},{"price":72.8,"buyQty":0,"sellQty":100},{"price":73.64,"buyQty":0,"sellQty":50},{"price":73.8,"buyQty":0,"sellQty":100},{"price":73.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.02,"totalTradedVolume":8,"finalPrice":68.02,"finalQuantity":8,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":10270,"totalBuyQuantity":1793,"atoBuyQty":0,"atoSellQty":0,"Change":-1.62,"perChange":-2.33,"prevClose":69.64}}},{"metadata":{"symbol":"MCLEODRUSS","identifier":"MCLEODRUSSEQN","series":"EQ","purpose":null,"lastPrice":46.1,"change":-1.1,"pChange":-2.33,"previousClose":47.2,"finalQuantity":2548,"totalTurnover":117462,"marketCap":"-","yearHigh":78.41,"yearLow":28.5,"iep":46.1},"detail":{"preOpenMarket":{"preopen":[{"price":45.15,"buyQty":2500,"sellQty":0},{"price":45.25,"buyQty":200,"sellQty":0},{"price":45.5,"buyQty":150,"sellQty":0},{"price":46,"buyQty":625,"sellQty":0},{"price":46.1,"buyQty":5227,"sellQty":0,"iep":true},{"price":46.8,"buyQty":0,"sellQty":5000},{"price":46.9,"buyQty":0,"sellQty":2500},{"price":47,"buyQty":0,"sellQty":600},{"price":47.17,"buyQty":0,"sellQty":150},{"price":47.2,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.1,"totalTradedVolume":2548,"finalPrice":46.1,"finalQuantity":2548,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":60506,"totalBuyQuantity":15612,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-2.33,"prevClose":47.2}}},{"metadata":{"symbol":"ACCURACY","identifier":"ACCURACYBEN","series":"BE","purpose":null,"lastPrice":4.2,"change":-0.1,"pChange":-2.33,"previousClose":4.3,"finalQuantity":52,"totalTurnover":218,"marketCap":"-","yearHigh":7.41,"yearLow":3.4,"iep":4.2},"detail":{"preOpenMarket":{"preopen":[{"price":4.09,"buyQty":1235,"sellQty":0},{"price":4.1,"buyQty":1000,"sellQty":0},{"price":4.16,"buyQty":2000,"sellQty":0},{"price":4.19,"buyQty":25,"sellQty":0},{"price":4.2,"buyQty":3009,"sellQty":0,"iep":true},{"price":4.21,"buyQty":0,"sellQty":101},{"price":4.3,"buyQty":0,"sellQty":2700},{"price":4.37,"buyQty":0,"sellQty":1800},{"price":4.39,"buyQty":0,"sellQty":1800},{"price":4.4,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.2,"totalTradedVolume":52,"finalPrice":4.2,"finalQuantity":52,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":31238,"totalBuyQuantity":7269,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-2.33,"prevClose":4.3}}},{"metadata":{"symbol":"EKC","identifier":"EKCEQN","series":"EQ","purpose":null,"lastPrice":111,"change":-2.66,"pChange":-2.34,"previousClose":113.66,"finalQuantity":16688,"totalTurnover":1852368,"marketCap":"-","yearHigh":154.55,"yearLow":90.25,"iep":111},"detail":{"preOpenMarket":{"preopen":[{"price":110.3,"buyQty":102,"sellQty":0},{"price":110.37,"buyQty":3000,"sellQty":0},{"price":110.5,"buyQty":50,"sellQty":0},{"price":110.6,"buyQty":28,"sellQty":0},{"price":110.86,"buyQty":2,"sellQty":0},{"price":111,"buyQty":0,"sellQty":2689,"iep":true},{"price":111.39,"buyQty":0,"sellQty":213},{"price":111.8,"buyQty":0,"sellQty":203},{"price":111.85,"buyQty":0,"sellQty":999},{"price":111.87,"buyQty":0,"sellQty":292}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111,"totalTradedVolume":16688,"finalPrice":111,"finalQuantity":16688,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":245020,"totalBuyQuantity":64549,"atoBuyQty":0,"atoSellQty":0,"Change":-2.66,"perChange":-2.34,"prevClose":113.66}}},{"metadata":{"symbol":"ANNU","identifier":"ANNUEQN","series":"EQ","purpose":null,"lastPrice":51.8,"change":-1.24,"pChange":-2.34,"previousClose":53.04,"finalQuantity":6403,"totalTurnover":331675,"marketCap":"-","yearHigh":75.6,"yearLow":46.55,"iep":51.8},"detail":{"preOpenMarket":{"preopen":[{"price":51.5,"buyQty":243,"sellQty":0},{"price":51.52,"buyQty":300,"sellQty":0},{"price":51.54,"buyQty":350,"sellQty":0},{"price":51.55,"buyQty":180,"sellQty":0},{"price":51.8,"buyQty":1115,"sellQty":0,"iep":true},{"price":51.9,"buyQty":0,"sellQty":150},{"price":52,"buyQty":0,"sellQty":300},{"price":52.48,"buyQty":0,"sellQty":500},{"price":52.78,"buyQty":0,"sellQty":151},{"price":52.95,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.8,"totalTradedVolume":6403,"finalPrice":51.8,"finalQuantity":6403,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":57662,"totalBuyQuantity":22437,"atoBuyQty":0,"atoSellQty":0,"Change":-1.24,"perChange":-2.34,"prevClose":53.04}}},{"metadata":{"symbol":"MAXHEALTH","identifier":"MAXHEALTHEQN","series":"EQ","purpose":null,"lastPrice":1035,"change":-24.9,"pChange":-2.35,"previousClose":1059.9,"finalQuantity":10164,"totalTurnover":10519740,"marketCap":"-","yearHigh":1221.9,"yearLow":903,"iep":1035},"detail":{"preOpenMarket":{"preopen":[{"price":1033,"buyQty":70,"sellQty":0},{"price":1033.2,"buyQty":100,"sellQty":0},{"price":1033.4,"buyQty":1,"sellQty":0},{"price":1033.9,"buyQty":2,"sellQty":0},{"price":1035,"buyQty":1554,"sellQty":0,"iep":true},{"price":1038,"buyQty":0,"sellQty":15},{"price":1038.7,"buyQty":0,"sellQty":5},{"price":1039,"buyQty":0,"sellQty":20},{"price":1040,"buyQty":0,"sellQty":10},{"price":1045,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1035,"totalTradedVolume":10164,"finalPrice":1035,"finalQuantity":10164,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":33331,"totalBuyQuantity":14426,"atoBuyQty":0,"atoSellQty":0,"Change":-24.9,"perChange":-2.35,"prevClose":1059.9}}},{"metadata":{"symbol":"DCBBANK","identifier":"DCBBANKEQN","series":"EQ","purpose":null,"lastPrice":218.4,"change":-5.29,"pChange":-2.36,"previousClose":223.69,"finalQuantity":6936,"totalTurnover":1514822,"marketCap":"-","yearHigh":234.8,"yearLow":122.4,"iep":218.4},"detail":{"preOpenMarket":{"preopen":[{"price":217.3,"buyQty":20,"sellQty":0},{"price":218,"buyQty":18,"sellQty":0},{"price":218.12,"buyQty":1000,"sellQty":0},{"price":218.2,"buyQty":1800,"sellQty":0},{"price":218.4,"buyQty":1872,"sellQty":0,"iep":true},{"price":218.99,"buyQty":0,"sellQty":400},{"price":219.22,"buyQty":0,"sellQty":9},{"price":219.25,"buyQty":0,"sellQty":495},{"price":220.45,"buyQty":0,"sellQty":53},{"price":220.95,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":218.4,"totalTradedVolume":6936,"finalPrice":218.4,"finalQuantity":6936,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":45865,"totalBuyQuantity":22808,"atoBuyQty":0,"atoSellQty":0,"Change":-5.29,"perChange":-2.36,"prevClose":223.69}}},{"metadata":{"symbol":"JAIBALAJI","identifier":"JAIBALAJIEQN","series":"EQ","purpose":null,"lastPrice":65.2,"change":-1.58,"pChange":-2.37,"previousClose":66.78,"finalQuantity":780,"totalTurnover":50856,"marketCap":"-","yearHigh":102,"yearLow":53.65,"iep":65.2},"detail":{"preOpenMarket":{"preopen":[{"price":65.1,"buyQty":2,"sellQty":0},{"price":65.11,"buyQty":1000,"sellQty":0},{"price":65.12,"buyQty":5000,"sellQty":0},{"price":65.13,"buyQty":39,"sellQty":0},{"price":65.2,"buyQty":1773,"sellQty":0,"iep":true},{"price":65.44,"buyQty":0,"sellQty":10},{"price":66.7,"buyQty":0,"sellQty":2500},{"price":66.8,"buyQty":0,"sellQty":300},{"price":67.1,"buyQty":0,"sellQty":500},{"price":67.49,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.2,"totalTradedVolume":780,"finalPrice":65.2,"finalQuantity":780,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":53811,"totalBuyQuantity":22890,"atoBuyQty":0,"atoSellQty":0,"Change":-1.58,"perChange":-2.37,"prevClose":66.78}}},{"metadata":{"symbol":"E2E","identifier":"E2EBEN","series":"BE","purpose":null,"lastPrice":620,"change":-15.15,"pChange":-2.39,"previousClose":635.15,"finalQuantity":21867,"totalTurnover":13557540,"marketCap":"-","yearHigh":698,"yearLow":183.36,"iep":620},"detail":{"preOpenMarket":{"preopen":[{"price":615.3,"buyQty":50,"sellQty":0},{"price":616,"buyQty":12,"sellQty":0},{"price":618,"buyQty":377,"sellQty":0},{"price":619,"buyQty":1,"sellQty":0},{"price":619.9,"buyQty":10,"sellQty":0},{"price":620,"buyQty":0,"sellQty":3340,"iep":true},{"price":622.45,"buyQty":0,"sellQty":64},{"price":623,"buyQty":0,"sellQty":1500},{"price":624.9,"buyQty":0,"sellQty":250},{"price":625,"buyQty":0,"sellQty":36}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":620,"totalTradedVolume":21867,"finalPrice":620,"finalQuantity":21867,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":97769,"totalBuyQuantity":24452,"atoBuyQty":0,"atoSellQty":0,"Change":-15.15,"perChange":-2.39,"prevClose":635.15}}},{"metadata":{"symbol":"VIDYAWIRES","identifier":"VIDYAWIRESEQN","series":"EQ","purpose":null,"lastPrice":86.57,"change":-2.14,"pChange":-2.41,"previousClose":88.71,"finalQuantity":32869,"totalTurnover":2845469,"marketCap":"-","yearHigh":117.35,"yearLow":42.51,"iep":86.57},"detail":{"preOpenMarket":{"preopen":[{"price":86.06,"buyQty":1,"sellQty":0},{"price":86.15,"buyQty":25,"sellQty":0},{"price":86.5,"buyQty":100,"sellQty":0},{"price":86.52,"buyQty":100,"sellQty":0},{"price":86.57,"buyQty":4938,"sellQty":0,"iep":true},{"price":86.9,"buyQty":0,"sellQty":323},{"price":86.94,"buyQty":0,"sellQty":20},{"price":87.6,"buyQty":0,"sellQty":400},{"price":87.95,"buyQty":0,"sellQty":4000},{"price":88,"buyQty":0,"sellQty":807}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.57,"totalTradedVolume":32869,"finalPrice":86.57,"finalQuantity":32869,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":67166,"totalBuyQuantity":56672,"atoBuyQty":0,"atoSellQty":0,"Change":-2.14,"perChange":-2.41,"prevClose":88.71}}},{"metadata":{"symbol":"PFOCUS","identifier":"PFOCUSEQN","series":"EQ","purpose":null,"lastPrice":329,"change":-8.15,"pChange":-2.42,"previousClose":337.15,"finalQuantity":19390,"totalTurnover":6379310,"marketCap":"-","yearHigh":367,"yearLow":161.01,"iep":329},"detail":{"preOpenMarket":{"preopen":[{"price":326.6,"buyQty":100,"sellQty":0},{"price":327,"buyQty":200,"sellQty":0},{"price":328,"buyQty":800,"sellQty":0},{"price":328.1,"buyQty":1,"sellQty":0},{"price":328.6,"buyQty":800,"sellQty":0},{"price":329,"buyQty":0,"sellQty":2649,"iep":true},{"price":329.2,"buyQty":0,"sellQty":123},{"price":330,"buyQty":0,"sellQty":98},{"price":330.45,"buyQty":0,"sellQty":1},{"price":331,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":329,"totalTradedVolume":19390,"finalPrice":329,"finalQuantity":19390,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":92591,"totalBuyQuantity":20466,"atoBuyQty":0,"atoSellQty":0,"Change":-8.15,"perChange":-2.42,"prevClose":337.15}}},{"metadata":{"symbol":"PAVNAIND","identifier":"PAVNAINDEQN","series":"EQ","purpose":null,"lastPrice":15.12,"change":-0.38,"pChange":-2.45,"previousClose":15.5,"finalQuantity":416,"totalTurnover":6289,"marketCap":"-","yearHigh":42.3,"yearLow":14.11,"iep":15.12},"detail":{"preOpenMarket":{"preopen":[{"price":15.06,"buyQty":1,"sellQty":0},{"price":15.07,"buyQty":1000,"sellQty":0},{"price":15.1,"buyQty":1,"sellQty":0},{"price":15.11,"buyQty":501,"sellQty":0},{"price":15.12,"buyQty":948,"sellQty":0,"iep":true},{"price":15.99,"buyQty":0,"sellQty":2000},{"price":16.2,"buyQty":0,"sellQty":2500},{"price":16.25,"buyQty":0,"sellQty":100},{"price":16.29,"buyQty":0,"sellQty":1000},{"price":16.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.12,"totalTradedVolume":416,"finalPrice":15.12,"finalQuantity":416,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":43890,"totalBuyQuantity":42904,"atoBuyQty":0,"atoSellQty":0,"Change":-0.38,"perChange":-2.45,"prevClose":15.5}}},{"metadata":{"symbol":"AJAXENGG","identifier":"AJAXENGGEQN","series":"EQ","purpose":null,"lastPrice":555,"change":-14.15,"pChange":-2.49,"previousClose":569.15,"finalQuantity":1223,"totalTurnover":678765,"marketCap":"-","yearHigh":697.55,"yearLow":394.8,"iep":555},"detail":{"preOpenMarket":{"preopen":[{"price":551,"buyQty":16,"sellQty":0},{"price":552,"buyQty":25,"sellQty":0},{"price":553.3,"buyQty":1,"sellQty":0},{"price":554,"buyQty":5,"sellQty":0},{"price":555,"buyQty":300,"sellQty":0,"iep":true},{"price":562,"buyQty":0,"sellQty":1},{"price":565,"buyQty":0,"sellQty":1},{"price":568.7,"buyQty":0,"sellQty":1},{"price":573,"buyQty":0,"sellQty":125},{"price":573.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555,"totalTradedVolume":1223,"finalPrice":555,"finalQuantity":1223,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3347,"totalBuyQuantity":1168,"atoBuyQty":0,"atoSellQty":0,"Change":-14.15,"perChange":-2.49,"prevClose":569.15}}},{"metadata":{"symbol":"GRPLTD","identifier":"GRPLTDEQN","series":"EQ","purpose":null,"lastPrice":1951,"change":-50.2,"pChange":-2.51,"previousClose":2001.2,"finalQuantity":4,"totalTurnover":7804,"marketCap":"-","yearHigh":2360.6,"yearLow":1500,"iep":1951},"detail":{"preOpenMarket":{"preopen":[{"price":1939,"buyQty":25,"sellQty":0},{"price":1941,"buyQty":10,"sellQty":0},{"price":1941.1,"buyQty":10,"sellQty":0},{"price":1941.4,"buyQty":2,"sellQty":0},{"price":1950,"buyQty":3,"sellQty":0},{"price":1951,"buyQty":0,"sellQty":0,"iep":true},{"price":2011.2,"buyQty":0,"sellQty":1},{"price":2019,"buyQty":0,"sellQty":60},{"price":2020,"buyQty":0,"sellQty":1},{"price":2024,"buyQty":0,"sellQty":1},{"price":2040,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1951,"totalTradedVolume":4,"finalPrice":1951,"finalQuantity":4,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":512,"totalBuyQuantity":997,"atoBuyQty":0,"atoSellQty":0,"Change":-50.2,"perChange":-2.51,"prevClose":2001.2}}},{"metadata":{"symbol":"PROSTARM","identifier":"PROSTARMEQN","series":"EQ","purpose":null,"lastPrice":134.6,"change":-3.48,"pChange":-2.52,"previousClose":138.08,"finalQuantity":4039,"totalTurnover":543649,"marketCap":"-","yearHigh":209.44,"yearLow":114.64,"iep":134.6},"detail":{"preOpenMarket":{"preopen":[{"price":133.5,"buyQty":2000,"sellQty":0},{"price":133.9,"buyQty":2,"sellQty":0},{"price":134,"buyQty":1000,"sellQty":0},{"price":134.2,"buyQty":200,"sellQty":0},{"price":134.6,"buyQty":556,"sellQty":0,"iep":true},{"price":134.9,"buyQty":0,"sellQty":50},{"price":135,"buyQty":0,"sellQty":125},{"price":135.25,"buyQty":0,"sellQty":50},{"price":136,"buyQty":0,"sellQty":200},{"price":136.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134.6,"totalTradedVolume":4039,"finalPrice":134.6,"finalQuantity":4039,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":53000,"totalBuyQuantity":126953,"atoBuyQty":0,"atoSellQty":0,"Change":-3.48,"perChange":-2.52,"prevClose":138.08}}},{"metadata":{"symbol":"MARINE","identifier":"MARINEEQN","series":"EQ","purpose":null,"lastPrice":415,"change":-10.8,"pChange":-2.54,"previousClose":425.8,"finalQuantity":30187,"totalTurnover":12527605,"marketCap":"-","yearHigh":450,"yearLow":150.86,"iep":415},"detail":{"preOpenMarket":{"preopen":[{"price":413,"buyQty":52,"sellQty":0},{"price":413.55,"buyQty":15,"sellQty":0},{"price":414.4,"buyQty":4,"sellQty":0},{"price":414.9,"buyQty":500,"sellQty":0},{"price":415,"buyQty":5628,"sellQty":0,"iep":true},{"price":415.15,"buyQty":0,"sellQty":361},{"price":416,"buyQty":0,"sellQty":500},{"price":418,"buyQty":0,"sellQty":3500},{"price":419,"buyQty":0,"sellQty":1500},{"price":420,"buyQty":0,"sellQty":610}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":415,"totalTradedVolume":30187,"finalPrice":415,"finalQuantity":30187,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":108808,"totalBuyQuantity":89296,"atoBuyQty":0,"atoSellQty":0,"Change":-10.8,"perChange":-2.54,"prevClose":425.8}}},{"metadata":{"symbol":"KCPSUGIND","identifier":"KCPSUGINDBEN","series":"BE","purpose":null,"lastPrice":28.81,"change":-0.75,"pChange":-2.54,"previousClose":29.56,"finalQuantity":50,"totalTurnover":1440,"marketCap":"-","yearHigh":36.47,"yearLow":21.45,"iep":28.81},"detail":{"preOpenMarket":{"preopen":[{"price":28.26,"buyQty":1,"sellQty":0},{"price":28.5,"buyQty":240,"sellQty":0},{"price":28.51,"buyQty":1,"sellQty":0},{"price":28.8,"buyQty":460,"sellQty":0},{"price":28.81,"buyQty":355,"sellQty":0,"iep":true},{"price":28.97,"buyQty":0,"sellQty":6},{"price":29.89,"buyQty":0,"sellQty":500},{"price":29.9,"buyQty":0,"sellQty":1000},{"price":29.99,"buyQty":0,"sellQty":1000},{"price":30,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.81,"totalTradedVolume":50,"finalPrice":28.81,"finalQuantity":50,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":33441,"totalBuyQuantity":6060,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-2.54,"prevClose":29.56}}},{"metadata":{"symbol":"UNIVASTU","identifier":"UNIVASTUBEN","series":"BE","purpose":null,"lastPrice":142,"change":-3.71,"pChange":-2.55,"previousClose":145.71,"finalQuantity":165,"totalTurnover":23430,"marketCap":"-","yearHigh":178.98,"yearLow":56.02,"iep":142},"detail":{"preOpenMarket":{"preopen":[{"price":139.65,"buyQty":200,"sellQty":0},{"price":140,"buyQty":506,"sellQty":0},{"price":140.01,"buyQty":750,"sellQty":0},{"price":140.02,"buyQty":2000,"sellQty":0},{"price":140.2,"buyQty":100,"sellQty":0},{"price":142,"buyQty":0,"sellQty":789,"iep":true},{"price":145,"buyQty":0,"sellQty":970},{"price":145.54,"buyQty":0,"sellQty":228},{"price":147.01,"buyQty":0,"sellQty":100},{"price":147.98,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142,"totalTradedVolume":165,"finalPrice":142,"finalQuantity":165,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":11548,"totalBuyQuantity":6196,"atoBuyQty":0,"atoSellQty":0,"Change":-3.71,"perChange":-2.55,"prevClose":145.71}}},{"metadata":{"symbol":"DEVX","identifier":"DEVXEQN","series":"EQ","purpose":null,"lastPrice":34.1,"change":-0.9,"pChange":-2.57,"previousClose":35,"finalQuantity":4966,"totalTurnover":169340,"marketCap":"-","yearHigh":56.99,"yearLow":29.95,"iep":34.1},"detail":{"preOpenMarket":{"preopen":[{"price":33.8,"buyQty":25000,"sellQty":0},{"price":33.85,"buyQty":25000,"sellQty":0},{"price":33.9,"buyQty":89,"sellQty":0},{"price":34,"buyQty":19,"sellQty":0},{"price":34.1,"buyQty":962,"sellQty":0,"iep":true},{"price":34.5,"buyQty":0,"sellQty":500},{"price":35,"buyQty":0,"sellQty":10},{"price":35.5,"buyQty":0,"sellQty":300},{"price":35.9,"buyQty":0,"sellQty":500},{"price":35.98,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.1,"totalTradedVolume":4966,"finalPrice":34.1,"finalQuantity":4966,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":23568,"totalBuyQuantity":53597,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-2.57,"prevClose":35}}},{"metadata":{"symbol":"SAHYADRI","identifier":"SAHYADRIEQN","series":"EQ","purpose":null,"lastPrice":360,"change":-9.6,"pChange":-2.6,"previousClose":369.6,"finalQuantity":85,"totalTurnover":30600,"marketCap":"-","yearHigh":408.95,"yearLow":200.1,"iep":360},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":10,"sellQty":0},{"price":354,"buyQty":1,"sellQty":0},{"price":355,"buyQty":5,"sellQty":0},{"price":356,"buyQty":10,"sellQty":0},{"price":356.6,"buyQty":1,"sellQty":0},{"price":359,"buyQty":0,"sellQty":43},{"price":360,"buyQty":0,"sellQty":0,"iep":true},{"price":369.6,"buyQty":0,"sellQty":18},{"price":369.9,"buyQty":0,"sellQty":5},{"price":372,"buyQty":0,"sellQty":4},{"price":374,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":360,"totalTradedVolume":85,"finalPrice":360,"finalQuantity":85,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":4073,"totalBuyQuantity":631,"atoBuyQty":0,"atoSellQty":0,"Change":-9.6,"perChange":-2.6,"prevClose":369.6}}},{"metadata":{"symbol":"INDOTECH","identifier":"INDOTECHEQN","series":"EQ","purpose":null,"lastPrice":3200,"change":-86.8,"pChange":-2.64,"previousClose":3286.8,"finalQuantity":130,"totalTurnover":416000,"marketCap":"-","yearHigh":4030,"yearLow":1100,"iep":3200},"detail":{"preOpenMarket":{"preopen":[{"price":3186.8,"buyQty":1,"sellQty":0},{"price":3189.9,"buyQty":3,"sellQty":0},{"price":3190,"buyQty":15,"sellQty":0},{"price":3192,"buyQty":30,"sellQty":0},{"price":3200,"buyQty":8,"sellQty":0,"iep":true},{"price":3286.8,"buyQty":0,"sellQty":2},{"price":3297,"buyQty":0,"sellQty":1},{"price":3311,"buyQty":0,"sellQty":2},{"price":3319.9,"buyQty":0,"sellQty":2},{"price":3321,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3200,"totalTradedVolume":130,"finalPrice":3200,"finalQuantity":130,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":98,"totalBuyQuantity":193,"atoBuyQty":0,"atoSellQty":0,"Change":-86.8,"perChange":-2.64,"prevClose":3286.8}}},{"metadata":{"symbol":"ESDS","identifier":"ESDSEQN","series":"EQ","purpose":null,"lastPrice":1724,"change":-46.7,"pChange":-2.64,"previousClose":1770.7,"finalQuantity":13537,"totalTurnover":23337788,"marketCap":"-","yearHigh":1859.2,"yearLow":756,"iep":1724},"detail":{"preOpenMarket":{"preopen":[{"price":1713,"buyQty":10,"sellQty":0},{"price":1715,"buyQty":5,"sellQty":0},{"price":1717,"buyQty":5,"sellQty":0},{"price":1720,"buyQty":371,"sellQty":0},{"price":1721.2,"buyQty":5,"sellQty":0},{"price":1724,"buyQty":0,"sellQty":1732,"iep":true},{"price":1725,"buyQty":0,"sellQty":70},{"price":1726.6,"buyQty":0,"sellQty":115},{"price":1727.5,"buyQty":0,"sellQty":6},{"price":1729,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1724,"totalTradedVolume":13537,"finalPrice":1724,"finalQuantity":13537,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":63358,"totalBuyQuantity":22204,"atoBuyQty":0,"atoSellQty":0,"Change":-46.7,"perChange":-2.64,"prevClose":1770.7}}},{"metadata":{"symbol":"EMPIND","identifier":"EMPINDEQN","series":"EQ","purpose":null,"lastPrice":1046,"change":-28.8,"pChange":-2.68,"previousClose":1074.8,"finalQuantity":15,"totalTurnover":15690,"marketCap":"-","yearHigh":1248,"yearLow":1002.1,"iep":1046},"detail":{"preOpenMarket":{"preopen":[{"price":1021.3,"buyQty":19,"sellQty":0},{"price":1035,"buyQty":100,"sellQty":0},{"price":1040,"buyQty":30,"sellQty":0},{"price":1041,"buyQty":50,"sellQty":0},{"price":1046,"buyQty":15,"sellQty":0,"iep":true},{"price":1073.9,"buyQty":0,"sellQty":1},{"price":1074,"buyQty":0,"sellQty":2},{"price":1079.9,"buyQty":0,"sellQty":6},{"price":1089.4,"buyQty":0,"sellQty":3},{"price":1090,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1046,"totalTradedVolume":15,"finalPrice":1046,"finalQuantity":15,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":544,"totalBuyQuantity":326,"atoBuyQty":0,"atoSellQty":0,"Change":-28.8,"perChange":-2.68,"prevClose":1074.8}}},{"metadata":{"symbol":"RBLBANK","identifier":"RBLBANKEQN","series":"EQ","purpose":null,"lastPrice":416.5,"change":-11.5,"pChange":-2.69,"previousClose":428,"finalQuantity":21348,"totalTurnover":8891442,"marketCap":"-","yearHigh":429.6,"yearLow":261.6,"iep":416.5},"detail":{"preOpenMarket":{"preopen":[{"price":416,"buyQty":11017,"sellQty":0},{"price":416.05,"buyQty":1020,"sellQty":0},{"price":416.1,"buyQty":1000,"sellQty":0},{"price":416.25,"buyQty":1315,"sellQty":0},{"price":416.5,"buyQty":5483,"sellQty":0,"iep":true},{"price":417.3,"buyQty":0,"sellQty":2},{"price":417.8,"buyQty":0,"sellQty":2},{"price":418.8,"buyQty":0,"sellQty":2},{"price":419.45,"buyQty":0,"sellQty":221},{"price":419.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":416.5,"totalTradedVolume":21348,"finalPrice":416.5,"finalQuantity":21348,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":46350,"totalBuyQuantity":45135,"atoBuyQty":0,"atoSellQty":0,"Change":-11.5,"perChange":-2.69,"prevClose":428}}},{"metadata":{"symbol":"AQYLON","identifier":"AQYLONEQN","series":"EQ","purpose":null,"lastPrice":18.3,"change":-0.51,"pChange":-2.71,"previousClose":18.81,"finalQuantity":1678,"totalTurnover":30707,"marketCap":"-","yearHigh":224.7,"yearLow":17.94,"iep":18.3},"detail":{"preOpenMarket":{"preopen":[{"price":18,"buyQty":2001,"sellQty":0},{"price":18.1,"buyQty":1,"sellQty":0},{"price":18.2,"buyQty":1000,"sellQty":0},{"price":18.21,"buyQty":1,"sellQty":0},{"price":18.3,"buyQty":220,"sellQty":0,"iep":true},{"price":18.43,"buyQty":0,"sellQty":200},{"price":18.5,"buyQty":0,"sellQty":1000},{"price":18.8,"buyQty":0,"sellQty":1000},{"price":18.81,"buyQty":0,"sellQty":510},{"price":19,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.3,"totalTradedVolume":1678,"finalPrice":18.3,"finalQuantity":1678,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":19547,"totalBuyQuantity":37532,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-2.71,"prevClose":18.81}}},{"metadata":{"symbol":"DJML","identifier":"DJMLEQN","series":"EQ","purpose":null,"lastPrice":70.7,"change":-2,"pChange":-2.75,"previousClose":72.7,"finalQuantity":2,"totalTurnover":141,"marketCap":"-","yearHigh":124.8,"yearLow":52,"iep":70.7},"detail":{"preOpenMarket":{"preopen":[{"price":70,"buyQty":2,"sellQty":0},{"price":70.15,"buyQty":500,"sellQty":0},{"price":70.2,"buyQty":20,"sellQty":0},{"price":70.4,"buyQty":200,"sellQty":0},{"price":70.7,"buyQty":499,"sellQty":0,"iep":true},{"price":71.98,"buyQty":0,"sellQty":273},{"price":72,"buyQty":0,"sellQty":3},{"price":72.5,"buyQty":0,"sellQty":500},{"price":72.6,"buyQty":0,"sellQty":1},{"price":72.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.7,"totalTradedVolume":2,"finalPrice":70.7,"finalQuantity":2,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":6789,"totalBuyQuantity":7735,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-2.75,"prevClose":72.7}}},{"metadata":{"symbol":"SBGLP","identifier":"SBGLPEQN","series":"EQ","purpose":null,"lastPrice":23.64,"change":-0.67,"pChange":-2.76,"previousClose":24.31,"finalQuantity":406,"totalTurnover":9597,"marketCap":"-","yearHigh":40.9,"yearLow":18.35,"iep":23.64},"detail":{"preOpenMarket":{"preopen":[{"price":23.51,"buyQty":152,"sellQty":0},{"price":23.6,"buyQty":2,"sellQty":0},{"price":23.62,"buyQty":100,"sellQty":0},{"price":23.63,"buyQty":500,"sellQty":0},{"price":23.64,"buyQty":94,"sellQty":0,"iep":true},{"price":23.7,"buyQty":0,"sellQty":89},{"price":24.31,"buyQty":0,"sellQty":1000},{"price":24.59,"buyQty":0,"sellQty":1500},{"price":24.66,"buyQty":0,"sellQty":1500},{"price":24.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.64,"totalTradedVolume":406,"finalPrice":23.64,"finalQuantity":406,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":51994,"totalBuyQuantity":22838,"atoBuyQty":0,"atoSellQty":0,"Change":-0.67,"perChange":-2.76,"prevClose":24.31}}},{"metadata":{"symbol":"NIVABUPA","identifier":"NIVABUPAEQN","series":"EQ","purpose":null,"lastPrice":78,"change":-2.23,"pChange":-2.78,"previousClose":80.23,"finalQuantity":26050,"totalTurnover":2031900,"marketCap":"-","yearHigh":91.4,"yearLow":67.5,"iep":78},"detail":{"preOpenMarket":{"preopen":[{"price":77.52,"buyQty":100,"sellQty":0},{"price":77.55,"buyQty":200,"sellQty":0},{"price":77.56,"buyQty":50,"sellQty":0},{"price":77.6,"buyQty":200,"sellQty":0},{"price":77.8,"buyQty":2,"sellQty":0},{"price":78,"buyQty":0,"sellQty":28543,"iep":true},{"price":78.03,"buyQty":0,"sellQty":2392},{"price":78.12,"buyQty":0,"sellQty":1589},{"price":78.45,"buyQty":0,"sellQty":5},{"price":78.63,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78,"totalTradedVolume":26050,"finalPrice":78,"finalQuantity":26050,"lastUpdateTime":"24-Sep-2026 09:09:28","totalSellQuantity":255273,"totalBuyQuantity":14827,"atoBuyQty":0,"atoSellQty":0,"Change":-2.23,"perChange":-2.78,"prevClose":80.23}}},{"metadata":{"symbol":"BANDHANBNK","identifier":"BANDHANBNKEQN","series":"EQ","purpose":null,"lastPrice":186,"change":-5.38,"pChange":-2.81,"previousClose":191.38,"finalQuantity":82253,"totalTurnover":15299058,"marketCap":"-","yearHigh":220.76,"yearLow":134.25,"iep":186},"detail":{"preOpenMarket":{"preopen":[{"price":185.8,"buyQty":156,"sellQty":0},{"price":185.85,"buyQty":660,"sellQty":0},{"price":185.9,"buyQty":36,"sellQty":0},{"price":185.95,"buyQty":1,"sellQty":0},{"price":186,"buyQty":9308,"sellQty":0,"iep":true},{"price":186.1,"buyQty":0,"sellQty":200},{"price":186.2,"buyQty":0,"sellQty":1},{"price":186.59,"buyQty":0,"sellQty":9},{"price":186.6,"buyQty":0,"sellQty":61},{"price":186.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186,"totalTradedVolume":82253,"finalPrice":186,"finalQuantity":82253,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":475088,"totalBuyQuantity":120122,"atoBuyQty":0,"atoSellQty":0,"Change":-5.38,"perChange":-2.81,"prevClose":191.38}}},{"metadata":{"symbol":"IPRINGLTD","identifier":"IPRINGLTDEQN","series":"EQ","purpose":null,"lastPrice":133.01,"change":-3.88,"pChange":-2.83,"previousClose":136.89,"finalQuantity":100,"totalTurnover":13301,"marketCap":"-","yearHigh":187,"yearLow":124.5,"iep":133.01},"detail":{"preOpenMarket":{"preopen":[{"price":128,"buyQty":80,"sellQty":0},{"price":130.1,"buyQty":100,"sellQty":0},{"price":131.05,"buyQty":1,"sellQty":0},{"price":131.17,"buyQty":10,"sellQty":0},{"price":133,"buyQty":95,"sellQty":0},{"price":133.01,"buyQty":0,"sellQty":0,"iep":true},{"price":144.99,"buyQty":0,"sellQty":100},{"price":148,"buyQty":0,"sellQty":50},{"price":149.99,"buyQty":0,"sellQty":100},{"price":154,"buyQty":0,"sellQty":50},{"price":158,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.01,"totalTradedVolume":100,"finalPrice":133.01,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":1530,"totalBuyQuantity":296,"atoBuyQty":0,"atoSellQty":0,"Change":-3.88,"perChange":-2.83,"prevClose":136.89}}},{"metadata":{"symbol":"SPECTRUM","identifier":"SPECTRUMBEN","series":"BE","purpose":null,"lastPrice":3150,"change":-91.6,"pChange":-2.83,"previousClose":3241.6,"finalQuantity":30,"totalTurnover":94500,"marketCap":"-","yearHigh":3398.9,"yearLow":1050,"iep":3150},"detail":{"preOpenMarket":{"preopen":[{"price":3100.1,"buyQty":10,"sellQty":0},{"price":3101.4,"buyQty":50,"sellQty":0},{"price":3119,"buyQty":1,"sellQty":0},{"price":3141.6,"buyQty":2,"sellQty":0},{"price":3150,"buyQty":7,"sellQty":0,"iep":true},{"price":3215,"buyQty":0,"sellQty":2},{"price":3238,"buyQty":0,"sellQty":5},{"price":3238.7,"buyQty":0,"sellQty":7},{"price":3239.9,"buyQty":0,"sellQty":1},{"price":3241,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3150,"totalTradedVolume":30,"finalPrice":3150,"finalQuantity":30,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":494,"totalBuyQuantity":261,"atoBuyQty":0,"atoSellQty":0,"Change":-91.6,"perChange":-2.83,"prevClose":3241.6}}},{"metadata":{"symbol":"SBILIFE","identifier":"SBILIFEEQN","series":"EQ","purpose":null,"lastPrice":1710,"change":-50,"pChange":-2.84,"previousClose":1760,"finalQuantity":11626,"totalTurnover":19880460,"marketCap":"-","yearHigh":2132,"yearLow":1652.9,"iep":1710},"detail":{"preOpenMarket":{"preopen":[{"price":1705.5,"buyQty":10,"sellQty":0},{"price":1707,"buyQty":15,"sellQty":0},{"price":1707.2,"buyQty":1,"sellQty":0},{"price":1708.6,"buyQty":11,"sellQty":0},{"price":1709,"buyQty":142,"sellQty":0},{"price":1710,"buyQty":0,"sellQty":121,"iep":true},{"price":1716,"buyQty":0,"sellQty":3},{"price":1721,"buyQty":0,"sellQty":2000},{"price":1724.8,"buyQty":0,"sellQty":18},{"price":1740,"buyQty":0,"sellQty":2833}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1710,"totalTradedVolume":11626,"finalPrice":1710,"finalQuantity":11626,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":15224,"totalBuyQuantity":10782,"atoBuyQty":0,"atoSellQty":0,"Change":-50,"perChange":-2.84,"prevClose":1760}}},{"metadata":{"symbol":"ARFIN","identifier":"ARFINEQN","series":"EQ","purpose":null,"lastPrice":88.71,"change":-2.59,"pChange":-2.84,"previousClose":91.42,"finalQuantity":764,"totalTurnover":67774,"marketCap":"-","yearHigh":106.2,"yearLow":45.16,"iep":88.71},"detail":{"preOpenMarket":{"preopen":[{"price":87.51,"buyQty":50,"sellQty":0},{"price":88,"buyQty":250,"sellQty":0},{"price":88.35,"buyQty":300,"sellQty":0},{"price":88.7,"buyQty":4542,"sellQty":0},{"price":88.71,"buyQty":991,"sellQty":0,"iep":true},{"price":91.1,"buyQty":0,"sellQty":466},{"price":91.11,"buyQty":0,"sellQty":832},{"price":91.42,"buyQty":0,"sellQty":1000},{"price":91.7,"buyQty":0,"sellQty":5},{"price":92,"buyQty":0,"sellQty":290}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.71,"totalTradedVolume":764,"finalPrice":88.71,"finalQuantity":764,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":28743,"totalBuyQuantity":9395,"atoBuyQty":0,"atoSellQty":0,"Change":-2.59,"perChange":-2.84,"prevClose":91.42}}},{"metadata":{"symbol":"BALAJEE","identifier":"BALAJEEEQN","series":"EQ","purpose":null,"lastPrice":24.95,"change":-0.73,"pChange":-2.84,"previousClose":25.68,"finalQuantity":252,"totalTurnover":6287,"marketCap":"-","yearHigh":54.48,"yearLow":21.1,"iep":24.95},"detail":{"preOpenMarket":{"preopen":[{"price":24.53,"buyQty":80,"sellQty":0},{"price":24.68,"buyQty":50,"sellQty":0},{"price":24.83,"buyQty":500,"sellQty":0},{"price":24.9,"buyQty":2,"sellQty":0},{"price":24.95,"buyQty":153,"sellQty":0,"iep":true},{"price":25.56,"buyQty":0,"sellQty":30},{"price":25.66,"buyQty":0,"sellQty":1000},{"price":25.88,"buyQty":0,"sellQty":1000},{"price":26.42,"buyQty":0,"sellQty":1000},{"price":26.79,"buyQty":0,"sellQty":270}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.95,"totalTradedVolume":252,"finalPrice":24.95,"finalQuantity":252,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":12617,"totalBuyQuantity":5015,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-2.84,"prevClose":25.68}}},{"metadata":{"symbol":"CHEMBONDCH","identifier":"CHEMBONDCHBEN","series":"BE","purpose":null,"lastPrice":252,"change":-7.5,"pChange":-2.89,"previousClose":259.5,"finalQuantity":80,"totalTurnover":20160,"marketCap":"-","yearHigh":290,"yearLow":104.85,"iep":252},"detail":{"preOpenMarket":{"preopen":[{"price":248.2,"buyQty":250,"sellQty":0},{"price":248.3,"buyQty":400,"sellQty":0},{"price":251.3,"buyQty":400,"sellQty":0},{"price":251.5,"buyQty":73,"sellQty":0},{"price":252,"buyQty":30,"sellQty":0,"iep":true},{"price":259.9,"buyQty":0,"sellQty":5},{"price":264.9,"buyQty":0,"sellQty":50},{"price":265,"buyQty":0,"sellQty":5},{"price":265.9,"buyQty":0,"sellQty":100},{"price":266,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":252,"totalTradedVolume":80,"finalPrice":252,"finalQuantity":80,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":650,"totalBuyQuantity":1943,"atoBuyQty":0,"atoSellQty":0,"Change":-7.5,"perChange":-2.89,"prevClose":259.5}}},{"metadata":{"symbol":"HAVISHA","identifier":"HAVISHAEQN","series":"EQ","purpose":null,"lastPrice":1.34,"change":-0.04,"pChange":-2.9,"previousClose":1.38,"finalQuantity":1811,"totalTurnover":2426,"marketCap":"-","yearHigh":2.42,"yearLow":1.03,"iep":1.34},"detail":{"preOpenMarket":{"preopen":[{"price":1.25,"buyQty":500,"sellQty":0},{"price":1.3,"buyQty":10,"sellQty":0},{"price":1.31,"buyQty":500,"sellQty":0},{"price":1.33,"buyQty":1000,"sellQty":0},{"price":1.34,"buyQty":3319,"sellQty":0,"iep":true},{"price":1.38,"buyQty":0,"sellQty":1000},{"price":1.39,"buyQty":0,"sellQty":19613},{"price":1.4,"buyQty":0,"sellQty":2000},{"price":1.43,"buyQty":0,"sellQty":22368},{"price":1.44,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.34,"totalTradedVolume":1811,"finalPrice":1.34,"finalQuantity":1811,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":55250,"totalBuyQuantity":20829,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-2.9,"prevClose":1.38}}},{"metadata":{"symbol":"KRITI","identifier":"KRITIEQN","series":"EQ","purpose":null,"lastPrice":61.35,"change":-1.84,"pChange":-2.91,"previousClose":63.19,"finalQuantity":1000,"totalTurnover":61350,"marketCap":"-","yearHigh":136.67,"yearLow":53,"iep":61.35},"detail":{"preOpenMarket":{"preopen":[{"price":60.3,"buyQty":500,"sellQty":0},{"price":60.31,"buyQty":501,"sellQty":0},{"price":61,"buyQty":26,"sellQty":0},{"price":61.05,"buyQty":100,"sellQty":0},{"price":61.35,"buyQty":380,"sellQty":0,"iep":true},{"price":66.8,"buyQty":0,"sellQty":100},{"price":67,"buyQty":0,"sellQty":500},{"price":68,"buyQty":0,"sellQty":100},{"price":68.5,"buyQty":0,"sellQty":4550},{"price":68.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.35,"totalTradedVolume":1000,"finalPrice":61.35,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":7599,"totalBuyQuantity":12486,"atoBuyQty":0,"atoSellQty":0,"Change":-1.84,"perChange":-2.91,"prevClose":63.19}}},{"metadata":{"symbol":"KOTARISUG","identifier":"KOTARISUGBEN","series":"BE","purpose":null,"lastPrice":26.53,"change":-0.82,"pChange":-3,"previousClose":27.35,"finalQuantity":40,"totalTurnover":1061,"marketCap":"-","yearHigh":39.94,"yearLow":22.5,"iep":26.53},"detail":{"preOpenMarket":{"preopen":[{"price":26.21,"buyQty":1000,"sellQty":0},{"price":26.25,"buyQty":1416,"sellQty":0},{"price":26.45,"buyQty":1,"sellQty":0},{"price":26.5,"buyQty":10,"sellQty":0},{"price":26.53,"buyQty":240,"sellQty":0,"iep":true},{"price":27.34,"buyQty":0,"sellQty":2436},{"price":27.5,"buyQty":0,"sellQty":184},{"price":27.7,"buyQty":0,"sellQty":523},{"price":27.95,"buyQty":0,"sellQty":50},{"price":27.98,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.53,"totalTradedVolume":40,"finalPrice":26.53,"finalQuantity":40,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":14869,"totalBuyQuantity":12935,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-3,"prevClose":27.35}}},{"metadata":{"symbol":"LGHL","identifier":"LGHLEQN","series":"EQ","purpose":null,"lastPrice":171.3,"change":-5.32,"pChange":-3.01,"previousClose":176.62,"finalQuantity":133,"totalTurnover":22782,"marketCap":"-","yearHigh":399.58,"yearLow":168,"iep":171.3},"detail":{"preOpenMarket":{"preopen":[{"price":160.8,"buyQty":1,"sellQty":0},{"price":169,"buyQty":350,"sellQty":0},{"price":170,"buyQty":110,"sellQty":0},{"price":171,"buyQty":100,"sellQty":0},{"price":171.3,"buyQty":75,"sellQty":0,"iep":true},{"price":176.62,"buyQty":0,"sellQty":1},{"price":183.99,"buyQty":0,"sellQty":29},{"price":184,"buyQty":0,"sellQty":303},{"price":190,"buyQty":0,"sellQty":160},{"price":192.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171.3,"totalTradedVolume":133,"finalPrice":171.3,"finalQuantity":133,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":604,"totalBuyQuantity":806,"atoBuyQty":0,"atoSellQty":0,"Change":-5.32,"perChange":-3.01,"prevClose":176.62}}},{"metadata":{"symbol":"SEPC","identifier":"SEPCEQN","series":"EQ","purpose":null,"lastPrice":5.06,"change":-0.16,"pChange":-3.07,"previousClose":5.22,"finalQuantity":162491,"totalTurnover":822204,"marketCap":"-","yearHigh":13.37,"yearLow":4.65,"iep":5.06},"detail":{"preOpenMarket":{"preopen":[{"price":5.01,"buyQty":3004,"sellQty":0},{"price":5.02,"buyQty":2637,"sellQty":0},{"price":5.04,"buyQty":1009,"sellQty":0},{"price":5.05,"buyQty":29242,"sellQty":0},{"price":5.06,"buyQty":11724,"sellQty":0,"iep":true},{"price":5.11,"buyQty":0,"sellQty":1},{"price":5.12,"buyQty":0,"sellQty":41},{"price":5.16,"buyQty":0,"sellQty":3610},{"price":5.17,"buyQty":0,"sellQty":10000},{"price":5.19,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.06,"totalTradedVolume":162491,"finalPrice":5.06,"finalQuantity":162491,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1232811,"totalBuyQuantity":851243,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-3.07,"prevClose":5.22}}},{"metadata":{"symbol":"SETCO","identifier":"SETCOBEN","series":"BE","purpose":null,"lastPrice":16.51,"change":-0.53,"pChange":-3.11,"previousClose":17.04,"finalQuantity":100,"totalTurnover":1651,"marketCap":"-","yearHigh":28.62,"yearLow":11.56,"iep":16.51},"detail":{"preOpenMarket":{"preopen":[{"price":16.3,"buyQty":600,"sellQty":0},{"price":16.35,"buyQty":9001,"sellQty":0},{"price":16.42,"buyQty":1,"sellQty":0},{"price":16.5,"buyQty":425,"sellQty":0},{"price":16.51,"buyQty":113,"sellQty":0,"iep":true},{"price":17.04,"buyQty":0,"sellQty":20},{"price":17.84,"buyQty":0,"sellQty":2100},{"price":17.85,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.51,"totalTradedVolume":100,"finalPrice":16.51,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":3620,"totalBuyQuantity":17140,"atoBuyQty":0,"atoSellQty":0,"Change":-0.53,"perChange":-3.11,"prevClose":17.04}}},{"metadata":{"symbol":"NEPHROPLUS","identifier":"NEPHROPLUSEQN","series":"EQ","purpose":null,"lastPrice":718.4,"change":-23.5,"pChange":-3.17,"previousClose":741.9,"finalQuantity":20086,"totalTurnover":14429782,"marketCap":"-","yearHigh":781.5,"yearLow":446,"iep":718.4},"detail":{"preOpenMarket":{"preopen":[{"price":714,"buyQty":3100,"sellQty":0},{"price":715,"buyQty":2,"sellQty":0},{"price":717,"buyQty":100,"sellQty":0},{"price":717.9,"buyQty":50,"sellQty":0},{"price":718.2,"buyQty":7,"sellQty":0},{"price":718.4,"buyQty":0,"sellQty":46061,"iep":true},{"price":718.5,"buyQty":0,"sellQty":500},{"price":720,"buyQty":0,"sellQty":5},{"price":725,"buyQty":0,"sellQty":1020},{"price":728.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":718.4,"totalTradedVolume":20086,"finalPrice":718.4,"finalQuantity":20086,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":59288,"totalBuyQuantity":1375628,"atoBuyQty":0,"atoSellQty":0,"Change":-23.5,"perChange":-3.17,"prevClose":741.9}}},{"metadata":{"symbol":"ARCIL","identifier":"ARCILEQN","series":"EQ","purpose":null,"lastPrice":145,"change":-4.76,"pChange":-3.18,"previousClose":149.76,"finalQuantity":52295,"totalTurnover":7582775,"marketCap":"-","yearHigh":157,"yearLow":124.5,"iep":145},"detail":{"preOpenMarket":{"preopen":[{"price":144.2,"buyQty":200,"sellQty":0},{"price":144.3,"buyQty":100,"sellQty":0},{"price":144.35,"buyQty":500,"sellQty":0},{"price":144.4,"buyQty":650,"sellQty":0},{"price":145,"buyQty":22335,"sellQty":0,"iep":true},{"price":145.53,"buyQty":0,"sellQty":107},{"price":146,"buyQty":0,"sellQty":357},{"price":146.55,"buyQty":0,"sellQty":107},{"price":146.99,"buyQty":0,"sellQty":4500},{"price":147,"buyQty":0,"sellQty":19880}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145,"totalTradedVolume":52295,"finalPrice":145,"finalQuantity":52295,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":318778,"totalBuyQuantity":87161,"atoBuyQty":0,"atoSellQty":0,"Change":-4.76,"perChange":-3.18,"prevClose":149.76}}},{"metadata":{"symbol":"PAR","identifier":"PARBEN","series":"BE","purpose":null,"lastPrice":127.65,"change":-4.27,"pChange":-3.24,"previousClose":131.92,"finalQuantity":298,"totalTurnover":38039,"marketCap":"-","yearHigh":180,"yearLow":78.05,"iep":127.65},"detail":{"preOpenMarket":{"preopen":[{"price":127,"buyQty":10,"sellQty":0},{"price":127.01,"buyQty":500,"sellQty":0},{"price":127.6,"buyQty":100,"sellQty":0},{"price":127.62,"buyQty":250,"sellQty":0},{"price":127.65,"buyQty":245,"sellQty":0,"iep":true},{"price":130.6,"buyQty":0,"sellQty":34},{"price":131.75,"buyQty":0,"sellQty":50},{"price":133.99,"buyQty":0,"sellQty":250},{"price":134.98,"buyQty":0,"sellQty":300},{"price":134.99,"buyQty":0,"sellQty":909}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.65,"totalTradedVolume":298,"finalPrice":127.65,"finalQuantity":298,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":4232,"totalBuyQuantity":7661,"atoBuyQty":0,"atoSellQty":0,"Change":-4.27,"perChange":-3.24,"prevClose":131.92}}},{"metadata":{"symbol":"PALREDTEC","identifier":"PALREDTECEQN","series":"EQ","purpose":null,"lastPrice":45.2,"change":-1.53,"pChange":-3.27,"previousClose":46.73,"finalQuantity":18,"totalTurnover":813,"marketCap":"-","yearHigh":73.6,"yearLow":27.45,"iep":45.2},"detail":{"preOpenMarket":{"preopen":[{"price":44.4,"buyQty":100,"sellQty":0},{"price":44.75,"buyQty":10,"sellQty":0},{"price":45,"buyQty":60,"sellQty":0},{"price":45.01,"buyQty":80,"sellQty":0},{"price":45.2,"buyQty":232,"sellQty":0,"iep":true},{"price":46.73,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.2,"totalTradedVolume":18,"finalPrice":45.2,"finalQuantity":18,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":2,"totalBuyQuantity":482,"atoBuyQty":0,"atoSellQty":60,"Change":-1.53,"perChange":-3.27,"prevClose":46.73}}},{"metadata":{"symbol":"BHAGERIA","identifier":"BHAGERIAEQN","series":"EQ","purpose":null,"lastPrice":340,"change":-11.75,"pChange":-3.34,"previousClose":351.75,"finalQuantity":858,"totalTurnover":291720,"marketCap":"-","yearHigh":368.2,"yearLow":127.51,"iep":340},"detail":{"preOpenMarket":{"preopen":[{"price":335,"buyQty":2,"sellQty":0},{"price":335.5,"buyQty":500,"sellQty":0},{"price":337.35,"buyQty":40,"sellQty":0},{"price":337.7,"buyQty":100,"sellQty":0},{"price":339,"buyQty":14,"sellQty":0},{"price":340,"buyQty":0,"sellQty":568,"iep":true},{"price":349.95,"buyQty":0,"sellQty":2438},{"price":355,"buyQty":0,"sellQty":100},{"price":355.75,"buyQty":0,"sellQty":50},{"price":359.3,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":340,"totalTradedVolume":858,"finalPrice":340,"finalQuantity":858,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":10855,"totalBuyQuantity":7792,"atoBuyQty":0,"atoSellQty":0,"Change":-11.75,"perChange":-3.34,"prevClose":351.75}}},{"metadata":{"symbol":"VERTOZ","identifier":"VERTOZEQN","series":"EQ","purpose":null,"lastPrice":35.6,"change":-1.24,"pChange":-3.37,"previousClose":36.84,"finalQuantity":390,"totalTurnover":13884,"marketCap":"-","yearHigh":78.48,"yearLow":27.02,"iep":35.6},"detail":{"preOpenMarket":{"preopen":[{"price":35.4,"buyQty":200,"sellQty":0},{"price":35.5,"buyQty":80,"sellQty":0},{"price":35.51,"buyQty":1,"sellQty":0},{"price":35.56,"buyQty":5,"sellQty":0},{"price":35.6,"buyQty":213,"sellQty":0,"iep":true},{"price":36.1,"buyQty":0,"sellQty":1},{"price":36.47,"buyQty":0,"sellQty":1},{"price":37.5,"buyQty":0,"sellQty":364},{"price":38,"buyQty":0,"sellQty":115},{"price":38.25,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.6,"totalTradedVolume":390,"finalPrice":35.6,"finalQuantity":390,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":10217,"totalBuyQuantity":3391,"atoBuyQty":0,"atoSellQty":0,"Change":-1.24,"perChange":-3.37,"prevClose":36.84}}},{"metadata":{"symbol":"GULFPETRO","identifier":"GULFPETROBEN","series":"BE","purpose":null,"lastPrice":64,"change":-2.38,"pChange":-3.59,"previousClose":66.38,"finalQuantity":3000,"totalTurnover":192000,"marketCap":"-","yearHigh":71.4,"yearLow":23.25,"iep":64},"detail":{"preOpenMarket":{"preopen":[{"price":63.26,"buyQty":500,"sellQty":0},{"price":63.3,"buyQty":10,"sellQty":0},{"price":63.65,"buyQty":1000,"sellQty":0},{"price":63.75,"buyQty":250,"sellQty":0},{"price":64,"buyQty":2407,"sellQty":0,"iep":true},{"price":65.3,"buyQty":0,"sellQty":500},{"price":65.45,"buyQty":0,"sellQty":1000},{"price":65.5,"buyQty":0,"sellQty":1358},{"price":65.95,"buyQty":0,"sellQty":100},{"price":65.99,"buyQty":0,"sellQty":1150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64,"totalTradedVolume":3000,"finalPrice":64,"finalQuantity":3000,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":15122,"totalBuyQuantity":6517,"atoBuyQty":0,"atoSellQty":0,"Change":-2.38,"perChange":-3.59,"prevClose":66.38}}},{"metadata":{"symbol":"NICCOPAR","identifier":"NICCOPAREQN","series":"EQ","purpose":null,"lastPrice":77.1,"change":-2.9,"pChange":-3.63,"previousClose":80,"finalQuantity":130,"totalTurnover":10023,"marketCap":"-","yearHigh":98.99,"yearLow":72,"iep":77.1},"detail":{"preOpenMarket":{"preopen":[{"price":73.2,"buyQty":20,"sellQty":0},{"price":75.1,"buyQty":10,"sellQty":0},{"price":77,"buyQty":50,"sellQty":0},{"price":77.01,"buyQty":76,"sellQty":0},{"price":77.1,"buyQty":25,"sellQty":0,"iep":true},{"price":82.95,"buyQty":0,"sellQty":10},{"price":83,"buyQty":0,"sellQty":106},{"price":84.95,"buyQty":0,"sellQty":100},{"price":86,"buyQty":0,"sellQty":100},{"price":94,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.1,"totalTradedVolume":130,"finalPrice":77.1,"finalQuantity":130,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":451,"totalBuyQuantity":433,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-3.63,"prevClose":80}}},{"metadata":{"symbol":"KANOHAR","identifier":"KANOHAREQN","series":"EQ","purpose":null,"lastPrice":873.9,"change":-33.1,"pChange":-3.65,"previousClose":907,"finalQuantity":22474,"totalTurnover":19640028,"marketCap":"-","yearHigh":937.7,"yearLow":685.1,"iep":873.9},"detail":{"preOpenMarket":{"preopen":[{"price":872.3,"buyQty":3015,"sellQty":0},{"price":872.35,"buyQty":28,"sellQty":0},{"price":872.6,"buyQty":150,"sellQty":0},{"price":873,"buyQty":2120,"sellQty":0},{"price":873.9,"buyQty":68,"sellQty":0,"iep":true},{"price":875,"buyQty":0,"sellQty":200},{"price":879.75,"buyQty":0,"sellQty":160},{"price":879.9,"buyQty":0,"sellQty":23},{"price":880,"buyQty":0,"sellQty":700},{"price":890,"buyQty":0,"sellQty":2250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":873.9,"totalTradedVolume":22474,"finalPrice":873.9,"finalQuantity":22474,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":81444,"totalBuyQuantity":25448,"atoBuyQty":0,"atoSellQty":0,"Change":-33.1,"perChange":-3.65,"prevClose":907}}},{"metadata":{"symbol":"BAJFINANCE","identifier":"BAJFINANCEEQN","series":"EQ","purpose":null,"lastPrice":1005,"change":-38.2,"pChange":-3.66,"previousClose":1043.2,"finalQuantity":114725,"totalTurnover":115298625,"marketCap":"-","yearHigh":1176.4,"yearLow":787.9,"iep":1005},"detail":{"preOpenMarket":{"preopen":[{"price":1003.1,"buyQty":1,"sellQty":0},{"price":1003.2,"buyQty":26,"sellQty":0},{"price":1003.8,"buyQty":10,"sellQty":0},{"price":1004,"buyQty":218,"sellQty":0},{"price":1004.4,"buyQty":1,"sellQty":0},{"price":1005,"buyQty":0,"sellQty":48191,"iep":true},{"price":1005.5,"buyQty":0,"sellQty":18},{"price":1009,"buyQty":0,"sellQty":2350},{"price":1009.8,"buyQty":0,"sellQty":150},{"price":1011,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1005,"totalTradedVolume":114725,"finalPrice":1005,"finalQuantity":114725,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":132504,"totalBuyQuantity":20299,"atoBuyQty":0,"atoSellQty":0,"Change":-38.2,"perChange":-3.66,"prevClose":1043.2}}},{"metadata":{"symbol":"DELTAMAGNT","identifier":"DELTAMAGNTEQN","series":"EQ","purpose":null,"lastPrice":54.4,"change":-2.17,"pChange":-3.84,"previousClose":56.57,"finalQuantity":1371,"totalTurnover":74582,"marketCap":"-","yearHigh":89.4,"yearLow":45.51,"iep":54.4},"detail":{"preOpenMarket":{"preopen":[{"price":53.77,"buyQty":1,"sellQty":0},{"price":54,"buyQty":1,"sellQty":0},{"price":54.2,"buyQty":500,"sellQty":0},{"price":54.28,"buyQty":7,"sellQty":0},{"price":54.4,"buyQty":131,"sellQty":0,"iep":true},{"price":56.9,"buyQty":0,"sellQty":270},{"price":59,"buyQty":0,"sellQty":200},{"price":60,"buyQty":0,"sellQty":100},{"price":60.45,"buyQty":0,"sellQty":500},{"price":60.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.4,"totalTradedVolume":1371,"finalPrice":54.4,"finalQuantity":1371,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":5418,"totalBuyQuantity":1762,"atoBuyQty":0,"atoSellQty":0,"Change":-2.17,"perChange":-3.84,"prevClose":56.57}}},{"metadata":{"symbol":"IDFCFIRSTB","identifier":"IDFCFIRSTBEQN","series":"EQ","purpose":null,"lastPrice":84.5,"change":-3.4,"pChange":-3.87,"previousClose":87.9,"finalQuantity":685640,"totalTurnover":57936580,"marketCap":"-","yearHigh":89.61,"yearLow":58.08,"iep":84.5},"detail":{"preOpenMarket":{"preopen":[{"price":84.2,"buyQty":460,"sellQty":0},{"price":84.21,"buyQty":500,"sellQty":0},{"price":84.25,"buyQty":755,"sellQty":0},{"price":84.3,"buyQty":110,"sellQty":0},{"price":84.4,"buyQty":470,"sellQty":0},{"price":84.5,"buyQty":0,"sellQty":23046,"iep":true},{"price":84.6,"buyQty":0,"sellQty":2800},{"price":84.8,"buyQty":0,"sellQty":50},{"price":84.92,"buyQty":0,"sellQty":6},{"price":85,"buyQty":0,"sellQty":6620}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.5,"totalTradedVolume":685640,"finalPrice":84.5,"finalQuantity":685640,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":1963506,"totalBuyQuantity":115350,"atoBuyQty":0,"atoSellQty":0,"Change":-3.4,"perChange":-3.87,"prevClose":87.9}}},{"metadata":{"symbol":"BOHRAIND","identifier":"BOHRAINDEQN","series":"EQ","purpose":null,"lastPrice":13.11,"change":-0.53,"pChange":-3.89,"previousClose":13.64,"finalQuantity":40,"totalTurnover":524,"marketCap":"-","yearHigh":26.13,"yearLow":11.6,"iep":13.11},"detail":{"preOpenMarket":{"preopen":[{"price":12.6,"buyQty":1500,"sellQty":0},{"price":12.61,"buyQty":999,"sellQty":0},{"price":12.75,"buyQty":1,"sellQty":0},{"price":13.1,"buyQty":700,"sellQty":0},{"price":13.11,"buyQty":959,"sellQty":0,"iep":true},{"price":14.2,"buyQty":0,"sellQty":550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.11,"totalTradedVolume":40,"finalPrice":13.11,"finalQuantity":40,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":550,"totalBuyQuantity":5261,"atoBuyQty":0,"atoSellQty":1,"Change":-0.53,"perChange":-3.89,"prevClose":13.64}}},{"metadata":{"symbol":"GATECH","identifier":"GATECHBEN","series":"BE","purpose":null,"lastPrice":0.73,"change":-0.03,"pChange":-3.95,"previousClose":0.76,"finalQuantity":527586,"totalTurnover":385137,"marketCap":"-","yearHigh":1.11,"yearLow":0.4,"iep":0.73},"detail":{"preOpenMarket":{"preopen":[{"price":0.73,"buyQty":0,"sellQty":7637012,"iep":true},{"price":0.74,"buyQty":0,"sellQty":140702},{"price":0.75,"buyQty":0,"sellQty":236897},{"price":0.76,"buyQty":0,"sellQty":373588},{"price":0.77,"buyQty":0,"sellQty":2421}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.73,"totalTradedVolume":527586,"finalPrice":0.73,"finalQuantity":527586,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":8499783,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":140702,"Change":-0.03,"perChange":-3.95,"prevClose":0.76}}},{"metadata":{"symbol":"CTE","identifier":"CTEBEN","series":"BE","purpose":null,"lastPrice":42.15,"change":-1.8,"pChange":-4.1,"previousClose":43.95,"finalQuantity":100,"totalTurnover":4215,"marketCap":"-","yearHigh":59.93,"yearLow":20.51,"iep":42.15},"detail":{"preOpenMarket":{"preopen":[{"price":41.8,"buyQty":260,"sellQty":0},{"price":42,"buyQty":301,"sellQty":0},{"price":42.11,"buyQty":1033,"sellQty":0},{"price":42.15,"buyQty":0,"sellQty":0,"iep":true},{"price":45,"buyQty":0,"sellQty":238},{"price":46,"buyQty":0,"sellQty":500},{"price":46.08,"buyQty":0,"sellQty":200},{"price":46.14,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.15,"totalTradedVolume":100,"finalPrice":42.15,"finalQuantity":100,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":1188,"totalBuyQuantity":1594,"atoBuyQty":0,"atoSellQty":250,"Change":-1.8,"perChange":-4.1,"prevClose":43.95}}},{"metadata":{"symbol":"TOKYOPLAST","identifier":"TOKYOPLASTEQN","series":"EQ","purpose":null,"lastPrice":76.05,"change":-3.35,"pChange":-4.22,"previousClose":79.4,"finalQuantity":150,"totalTurnover":11407,"marketCap":"-","yearHigh":135,"yearLow":53.86,"iep":76.05},"detail":{"preOpenMarket":{"preopen":[{"price":76,"buyQty":185,"sellQty":0},{"price":76.05,"buyQty":8,"sellQty":0,"iep":true},{"price":79.8,"buyQty":0,"sellQty":440},{"price":80.2,"buyQty":0,"sellQty":50},{"price":80.43,"buyQty":0,"sellQty":133}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.05,"totalTradedVolume":150,"finalPrice":76.05,"finalQuantity":150,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":623,"totalBuyQuantity":193,"atoBuyQty":0,"atoSellQty":0,"Change":-3.35,"perChange":-4.22,"prevClose":79.4}}},{"metadata":{"symbol":"INDUSINDBK","identifier":"INDUSINDBKEQN","series":"EQ","purpose":null,"lastPrice":918,"change":-41.3,"pChange":-4.31,"previousClose":959.3,"finalQuantity":43761,"totalTurnover":40172598,"marketCap":"-","yearHigh":1077.85,"yearLow":710.6,"iep":918},"detail":{"preOpenMarket":{"preopen":[{"price":914,"buyQty":1,"sellQty":0},{"price":914.9,"buyQty":2,"sellQty":0},{"price":915,"buyQty":10,"sellQty":0},{"price":915.1,"buyQty":1,"sellQty":0},{"price":917,"buyQty":40,"sellQty":0},{"price":918,"buyQty":0,"sellQty":17566,"iep":true},{"price":920,"buyQty":0,"sellQty":33185},{"price":921,"buyQty":0,"sellQty":3766},{"price":923.5,"buyQty":0,"sellQty":150},{"price":930,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":918,"totalTradedVolume":43761,"finalPrice":918,"finalQuantity":43761,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":82217,"totalBuyQuantity":4194,"atoBuyQty":0,"atoSellQty":0,"Change":-41.3,"perChange":-4.31,"prevClose":959.3}}},{"metadata":{"symbol":"CELEBRITY","identifier":"CELEBRITYEQN","series":"EQ","purpose":null,"lastPrice":6.36,"change":-0.29,"pChange":-4.36,"previousClose":6.65,"finalQuantity":25,"totalTurnover":159,"marketCap":"-","yearHigh":12.32,"yearLow":5.65,"iep":6.36},"detail":{"preOpenMarket":{"preopen":[{"price":6.3,"buyQty":569,"sellQty":0},{"price":6.32,"buyQty":1002,"sellQty":0},{"price":6.33,"buyQty":100,"sellQty":0},{"price":6.35,"buyQty":1500,"sellQty":0},{"price":6.36,"buyQty":998,"sellQty":0,"iep":true},{"price":6.52,"buyQty":0,"sellQty":11},{"price":6.85,"buyQty":0,"sellQty":1000},{"price":6.86,"buyQty":0,"sellQty":3002},{"price":6.99,"buyQty":0,"sellQty":365},{"price":7.14,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.36,"totalTradedVolume":25,"finalPrice":6.36,"finalQuantity":25,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":27472,"totalBuyQuantity":117407,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-4.36,"prevClose":6.65}}},{"metadata":{"symbol":"TRU","identifier":"TRUEQN","series":"EQ","purpose":null,"lastPrice":4.04,"change":-0.19,"pChange":-4.49,"previousClose":4.23,"finalQuantity":1549,"totalTurnover":6257,"marketCap":"-","yearHigh":11.59,"yearLow":3.9,"iep":4.04},"detail":{"preOpenMarket":{"preopen":[{"price":4,"buyQty":2604,"sellQty":0},{"price":4.01,"buyQty":800,"sellQty":0},{"price":4.02,"buyQty":1000,"sellQty":0},{"price":4.03,"buyQty":6500,"sellQty":0},{"price":4.04,"buyQty":56,"sellQty":0,"iep":true},{"price":4.27,"buyQty":0,"sellQty":300},{"price":4.28,"buyQty":0,"sellQty":1500},{"price":4.29,"buyQty":0,"sellQty":4000},{"price":4.4,"buyQty":0,"sellQty":32342}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.04,"totalTradedVolume":1549,"finalPrice":4.04,"finalQuantity":1549,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":38142,"totalBuyQuantity":48932,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-4.49,"prevClose":4.23}}},{"metadata":{"symbol":"EQUITASBNK","identifier":"EQUITASBNKEQN","series":"EQ","purpose":null,"lastPrice":69,"change":-3.27,"pChange":-4.52,"previousClose":72.27,"finalQuantity":118310,"totalTurnover":8163390,"marketCap":"-","yearHigh":83.9,"yearLow":51.25,"iep":69},"detail":{"preOpenMarket":{"preopen":[{"price":68.01,"buyQty":50,"sellQty":0},{"price":68.1,"buyQty":100,"sellQty":0},{"price":68.2,"buyQty":1000,"sellQty":0},{"price":68.5,"buyQty":10,"sellQty":0},{"price":68.7,"buyQty":715,"sellQty":0},{"price":69,"buyQty":0,"sellQty":103510,"iep":true},{"price":69.42,"buyQty":0,"sellQty":50000},{"price":70.46,"buyQty":0,"sellQty":1},{"price":70.82,"buyQty":0,"sellQty":233},{"price":71.54,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69,"totalTradedVolume":118310,"finalPrice":69,"finalQuantity":118310,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":293586,"totalBuyQuantity":55553,"atoBuyQty":0,"atoSellQty":0,"Change":-3.27,"perChange":-4.52,"prevClose":72.27}}},{"metadata":{"symbol":"BURNPUR","identifier":"BURNPURBEN","series":"BE","purpose":null,"lastPrice":15.05,"change":-0.72,"pChange":-4.57,"previousClose":15.77,"finalQuantity":646,"totalTurnover":9722,"marketCap":"-","yearHigh":22.63,"yearLow":11.13,"iep":15.05},"detail":{"preOpenMarket":{"preopen":[{"price":15,"buyQty":1600,"sellQty":0},{"price":15.01,"buyQty":9020,"sellQty":0},{"price":15.02,"buyQty":200,"sellQty":0},{"price":15.05,"buyQty":488,"sellQty":0,"iep":true},{"price":15.37,"buyQty":0,"sellQty":57},{"price":15.45,"buyQty":0,"sellQty":114},{"price":15.59,"buyQty":0,"sellQty":250},{"price":15.84,"buyQty":0,"sellQty":55},{"price":15.94,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.05,"totalTradedVolume":646,"finalPrice":15.05,"finalQuantity":646,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":5137,"totalBuyQuantity":11308,"atoBuyQty":0,"atoSellQty":0,"Change":-0.72,"perChange":-4.57,"prevClose":15.77}}},{"metadata":{"symbol":"VCL","identifier":"VCLBEN","series":"BE","purpose":null,"lastPrice":1.45,"change":-0.07,"pChange":-4.61,"previousClose":1.52,"finalQuantity":45848,"totalTurnover":66479,"marketCap":"-","yearHigh":2.66,"yearLow":0.87,"iep":1.45},"detail":{"preOpenMarket":{"preopen":[{"price":1.45,"buyQty":0,"sellQty":245161,"iep":true},{"price":1.48,"buyQty":0,"sellQty":700},{"price":1.52,"buyQty":0,"sellQty":500},{"price":1.58,"buyQty":0,"sellQty":22000},{"price":1.59,"buyQty":0,"sellQty":7500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.45,"totalTradedVolume":45848,"finalPrice":1.45,"finalQuantity":45848,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":275861,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":700,"Change":-0.07,"perChange":-4.61,"prevClose":1.52}}},{"metadata":{"symbol":"SRIKPRIND","identifier":"SRIKPRINDBEN","series":"BE","purpose":null,"lastPrice":27.2,"change":-1.38,"pChange":-4.83,"previousClose":28.58,"finalQuantity":296,"totalTurnover":8051,"marketCap":"-","yearHigh":36.8,"yearLow":19.4,"iep":27.2},"detail":{"preOpenMarket":{"preopen":[{"price":27.2,"buyQty":708,"sellQty":0,"iep":true},{"price":28.48,"buyQty":0,"sellQty":70},{"price":29.35,"buyQty":0,"sellQty":168},{"price":29.45,"buyQty":0,"sellQty":426},{"price":30,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.2,"totalTradedVolume":296,"finalPrice":27.2,"finalQuantity":296,"lastUpdateTime":"24-Sep-2026 09:09:20","totalSellQuantity":2164,"totalBuyQuantity":708,"atoBuyQty":0,"atoSellQty":168,"Change":-1.38,"perChange":-4.83,"prevClose":28.58}}},{"metadata":{"symbol":"EMPOWER","identifier":"EMPOWEREQN","series":"EQ","purpose":null,"lastPrice":1.96,"change":-0.1,"pChange":-4.85,"previousClose":2.06,"finalQuantity":335957,"totalTurnover":658475,"marketCap":"-","yearHigh":2.82,"yearLow":1.3,"iep":1.96},"detail":{"preOpenMarket":{"preopen":[{"price":1.96,"buyQty":0,"sellQty":4947901,"iep":true},{"price":1.99,"buyQty":0,"sellQty":10000},{"price":2,"buyQty":0,"sellQty":198},{"price":2.02,"buyQty":0,"sellQty":81994},{"price":2.04,"buyQty":0,"sellQty":6272}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.96,"totalTradedVolume":335957,"finalPrice":1.96,"finalQuantity":335957,"lastUpdateTime":"24-Sep-2026 09:09:17","totalSellQuantity":5655506,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":10000,"Change":-0.1,"perChange":-4.85,"prevClose":2.06}}},{"metadata":{"symbol":"POLYSIL","identifier":"POLYSILSMN","series":"SM","purpose":null,"lastPrice":54,"change":-2.8,"pChange":-4.93,"previousClose":56.8,"finalQuantity":1000,"totalTurnover":54000,"marketCap":"-","yearHigh":356.75,"yearLow":47.25,"iep":54},"detail":{"preOpenMarket":{"preopen":[{"price":54,"buyQty":0,"sellQty":6000,"iep":true},{"price":54.75,"buyQty":0,"sellQty":1000},{"price":55,"buyQty":0,"sellQty":500},{"price":56.8,"buyQty":0,"sellQty":1500},{"price":59.6,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54,"totalTradedVolume":1000,"finalPrice":54,"finalQuantity":1000,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":9500,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1000,"Change":-2.8,"perChange":-4.93,"prevClose":56.8}}},{"metadata":{"symbol":"AGRITECH","identifier":"AGRITECHEQN","series":"EQ","purpose":null,"lastPrice":93,"change":-4.83,"pChange":-4.94,"previousClose":97.83,"finalQuantity":69,"totalTurnover":6417,"marketCap":"-","yearHigh":187.19,"yearLow":92.52,"iep":93},"detail":{"preOpenMarket":{"preopen":[{"price":93,"buyQty":0,"sellQty":87,"iep":true},{"price":98.99,"buyQty":0,"sellQty":15},{"price":99,"buyQty":0,"sellQty":30},{"price":99.49,"buyQty":0,"sellQty":20},{"price":100.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93,"totalTradedVolume":69,"finalPrice":93,"finalQuantity":69,"lastUpdateTime":"24-Sep-2026 09:09:19","totalSellQuantity":533,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":15,"Change":-4.83,"perChange":-4.94,"prevClose":97.83}}},{"metadata":{"symbol":"RHETAN","identifier":"RHETANEQN","series":"EQ","purpose":null,"lastPrice":15.96,"change":-0.83,"pChange":-4.94,"previousClose":16.79,"finalQuantity":23789,"totalTurnover":379672,"marketCap":"-","yearHigh":34.87,"yearLow":15.96,"iep":15.96},"detail":{"preOpenMarket":{"preopen":[{"price":15.96,"buyQty":0,"sellQty":2132518,"iep":true},{"price":16,"buyQty":0,"sellQty":125},{"price":16.6,"buyQty":0,"sellQty":1919},{"price":16.71,"buyQty":0,"sellQty":300},{"price":16.78,"buyQty":0,"sellQty":2018}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.96,"totalTradedVolume":23789,"finalPrice":15.96,"finalQuantity":23789,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":2150305,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":125,"Change":-0.83,"perChange":-4.94,"prevClose":16.79}}},{"metadata":{"symbol":"MVKAGRO","identifier":"MVKAGROSMN","series":"SM","purpose":null,"lastPrice":199.05,"change":-10.45,"pChange":-4.99,"previousClose":209.5,"finalQuantity":900,"totalTurnover":179145,"marketCap":"-","yearHigh":819,"yearLow":152.05,"iep":199.05},"detail":{"preOpenMarket":{"preopen":[{"price":199.05,"buyQty":0,"sellQty":121200,"iep":true},{"price":199.5,"buyQty":0,"sellQty":7200},{"price":200,"buyQty":0,"sellQty":300},{"price":203,"buyQty":0,"sellQty":300},{"price":205,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":199.05,"totalTradedVolume":900,"finalPrice":199.05,"finalQuantity":900,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":150600,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":7200,"Change":-10.45,"perChange":-4.99,"prevClose":209.5}}},{"metadata":{"symbol":"ONIXSOLAR","identifier":"ONIXSOLAREQN","series":"EQ","purpose":null,"lastPrice":291.2,"change":-15.3,"pChange":-4.99,"previousClose":306.5,"finalQuantity":5536,"totalTurnover":1612083,"marketCap":"-","yearHigh":464.2,"yearLow":262.45,"iep":291.2},"detail":{"preOpenMarket":{"preopen":[{"price":291.2,"buyQty":0,"sellQty":99775,"iep":true},{"price":295,"buyQty":0,"sellQty":30},{"price":305,"buyQty":0,"sellQty":211},{"price":306.5,"buyQty":0,"sellQty":836},{"price":316,"buyQty":0,"sellQty":74}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":291.2,"totalTradedVolume":5536,"finalPrice":291.2,"finalQuantity":5536,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":101891,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":30,"Change":-15.3,"perChange":-4.99,"prevClose":306.5}}},{"metadata":{"symbol":"WAAREEINDO","identifier":"WAAREEINDOEQN","series":"EQ","purpose":null,"lastPrice":242.95,"change":-12.75,"pChange":-4.99,"previousClose":255.7,"finalQuantity":5633,"totalTurnover":1368537,"marketCap":"-","yearHigh":725,"yearLow":241.1,"iep":242.95},"detail":{"preOpenMarket":{"preopen":[{"price":242.95,"buyQty":0,"sellQty":181581,"iep":true},{"price":243,"buyQty":0,"sellQty":200},{"price":245,"buyQty":0,"sellQty":100},{"price":247.8,"buyQty":0,"sellQty":550},{"price":250,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":242.95,"totalTradedVolume":5633,"finalPrice":242.95,"finalQuantity":5633,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":187333,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":200,"Change":-12.75,"perChange":-4.99,"prevClose":255.7}}},{"metadata":{"symbol":"KDL","identifier":"KDLSMN","series":"SM","purpose":null,"lastPrice":60.85,"change":-3.2,"pChange":-5,"previousClose":64.05,"finalQuantity":1500,"totalTurnover":91275,"marketCap":"-","yearHigh":246.2,"yearLow":60.85,"iep":60.85},"detail":{"preOpenMarket":{"preopen":[{"price":60.85,"buyQty":0,"sellQty":482850,"iep":true},{"price":61,"buyQty":0,"sellQty":750},{"price":62,"buyQty":0,"sellQty":150},{"price":62.75,"buyQty":0,"sellQty":3000},{"price":62.8,"buyQty":0,"sellQty":3900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.85,"totalTradedVolume":1500,"finalPrice":60.85,"finalQuantity":1500,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":496800,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":750,"Change":-3.2,"perChange":-5,"prevClose":64.05}}},{"metadata":{"symbol":"NAUKRI","identifier":"NAUKRIEQN","series":"EQ","purpose":null,"lastPrice":1232,"change":-65,"pChange":-5.01,"previousClose":1297,"finalQuantity":17335,"totalTurnover":21356720,"marketCap":"-","yearHigh":1419.9,"yearLow":908.3,"iep":1232},"detail":{"preOpenMarket":{"preopen":[{"price":1220.9,"buyQty":15,"sellQty":0},{"price":1221,"buyQty":110,"sellQty":0},{"price":1222,"buyQty":1,"sellQty":0},{"price":1225,"buyQty":52,"sellQty":0},{"price":1230,"buyQty":501,"sellQty":0},{"price":1232,"buyQty":0,"sellQty":266447,"iep":true},{"price":1232.1,"buyQty":0,"sellQty":20},{"price":1232.2,"buyQty":0,"sellQty":6},{"price":1238.7,"buyQty":0,"sellQty":5},{"price":1239,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1232,"totalTradedVolume":17335,"finalPrice":1232,"finalQuantity":17335,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":275850,"totalBuyQuantity":2736,"atoBuyQty":0,"atoSellQty":0,"Change":-65,"perChange":-5.01,"prevClose":1297}}},{"metadata":{"symbol":"TFL","identifier":"TFLEQN","series":"EQ","purpose":null,"lastPrice":11.17,"change":-0.6,"pChange":-5.1,"previousClose":11.77,"finalQuantity":88,"totalTurnover":982,"marketCap":"-","yearHigh":18.5,"yearLow":10.21,"iep":11.17},"detail":{"preOpenMarket":{"preopen":[{"price":11.1,"buyQty":2000,"sellQty":0},{"price":11.11,"buyQty":1,"sellQty":0},{"price":11.12,"buyQty":250,"sellQty":0},{"price":11.16,"buyQty":1000,"sellQty":0},{"price":11.17,"buyQty":218,"sellQty":0,"iep":true},{"price":12.46,"buyQty":0,"sellQty":500},{"price":12.47,"buyQty":0,"sellQty":125},{"price":12.48,"buyQty":0,"sellQty":100},{"price":12.51,"buyQty":0,"sellQty":200},{"price":12.74,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.17,"totalTradedVolume":88,"finalPrice":11.17,"finalQuantity":88,"lastUpdateTime":"24-Sep-2026 09:09:16","totalSellQuantity":2450,"totalBuyQuantity":39474,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-5.1,"prevClose":11.77}}},{"metadata":{"symbol":"HDFCLIFE","identifier":"HDFCLIFEEQN","series":"EQ","purpose":null,"lastPrice":531,"change":-30.5,"pChange":-5.43,"previousClose":561.5,"finalQuantity":72251,"totalTurnover":38365281,"marketCap":"-","yearHigh":788.5,"yearLow":508.7,"iep":531},"detail":{"preOpenMarket":{"preopen":[{"price":530.3,"buyQty":2001,"sellQty":0},{"price":530.5,"buyQty":340,"sellQty":0},{"price":530.65,"buyQty":20,"sellQty":0},{"price":530.8,"buyQty":10,"sellQty":0},{"price":531,"buyQty":2055,"sellQty":0,"iep":true},{"price":532,"buyQty":0,"sellQty":137},{"price":532.9,"buyQty":0,"sellQty":100},{"price":533.45,"buyQty":0,"sellQty":19582},{"price":534,"buyQty":0,"sellQty":67},{"price":534.7,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":531,"totalTradedVolume":72251,"finalPrice":531,"finalQuantity":72251,"lastUpdateTime":"24-Sep-2026 09:09:13","totalSellQuantity":525151,"totalBuyQuantity":109422,"atoBuyQty":0,"atoSellQty":0,"Change":-30.5,"perChange":-5.43,"prevClose":561.5}}},{"metadata":{"symbol":"CANHLIFE","identifier":"CANHLIFEEQN","series":"EQ","purpose":null,"lastPrice":143,"change":-8.63,"pChange":-5.69,"previousClose":151.63,"finalQuantity":44018,"totalTurnover":6294574,"marketCap":"-","yearHigh":166.69,"yearLow":106,"iep":143},"detail":{"preOpenMarket":{"preopen":[{"price":141.5,"buyQty":500,"sellQty":0},{"price":141.6,"buyQty":1,"sellQty":0},{"price":142,"buyQty":501,"sellQty":0},{"price":142.3,"buyQty":1,"sellQty":0},{"price":142.6,"buyQty":2,"sellQty":0},{"price":143,"buyQty":0,"sellQty":937283,"iep":true},{"price":143.5,"buyQty":0,"sellQty":300},{"price":144.81,"buyQty":0,"sellQty":21500},{"price":145.1,"buyQty":0,"sellQty":100},{"price":147.1,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143,"totalTradedVolume":44018,"finalPrice":143,"finalQuantity":44018,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":1003058,"totalBuyQuantity":56168,"atoBuyQty":0,"atoSellQty":0,"Change":-8.63,"perChange":-5.69,"prevClose":151.63}}},{"metadata":{"symbol":"WHIRLPOOL","identifier":"WHIRLPOOLEQN","series":"EQ","purpose":null,"lastPrice":810,"change":-55.25,"pChange":-6.39,"previousClose":865.25,"finalQuantity":120885,"totalTurnover":97916850,"marketCap":"-","yearHigh":1437,"yearLow":706,"iep":810},"detail":{"preOpenMarket":{"preopen":[{"price":807.5,"buyQty":600,"sellQty":0},{"price":808,"buyQty":222,"sellQty":0},{"price":808.1,"buyQty":50,"sellQty":0},{"price":809,"buyQty":50,"sellQty":0},{"price":810,"buyQty":11584,"sellQty":0,"iep":true},{"price":811.8,"buyQty":0,"sellQty":245},{"price":815,"buyQty":0,"sellQty":5},{"price":816,"buyQty":0,"sellQty":15},{"price":818,"buyQty":0,"sellQty":601},{"price":819,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":810,"totalTradedVolume":120885,"finalPrice":810,"finalQuantity":120885,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":488253,"totalBuyQuantity":60027,"atoBuyQty":0,"atoSellQty":0,"Change":-55.25,"perChange":-6.39,"prevClose":865.25}}},{"metadata":{"symbol":"STARHEALTH","identifier":"STARHEALTHEQN","series":"EQ","purpose":null,"lastPrice":513,"change":-36.2,"pChange":-6.59,"previousClose":549.2,"finalQuantity":48001,"totalTurnover":24624513,"marketCap":"-","yearHigh":624.9,"yearLow":416.55,"iep":513},"detail":{"preOpenMarket":{"preopen":[{"price":508.9,"buyQty":1,"sellQty":0},{"price":510,"buyQty":13,"sellQty":0},{"price":510.1,"buyQty":1,"sellQty":0},{"price":510.6,"buyQty":1,"sellQty":0},{"price":511,"buyQty":2601,"sellQty":0},{"price":513,"buyQty":0,"sellQty":80,"iep":true},{"price":515,"buyQty":0,"sellQty":100},{"price":521.75,"buyQty":0,"sellQty":4},{"price":522,"buyQty":0,"sellQty":119},{"price":525,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":513,"totalTradedVolume":48001,"finalPrice":513,"finalQuantity":48001,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":15873,"totalBuyQuantity":14873,"atoBuyQty":0,"atoSellQty":0,"Change":-36.2,"perChange":-6.59,"prevClose":549.2}}},{"metadata":{"symbol":"ICICIPRULI","identifier":"ICICIPRULIEQN","series":"EQ","purpose":null,"lastPrice":452,"change":-32.5,"pChange":-6.71,"previousClose":484.5,"finalQuantity":22681,"totalTurnover":10251812,"marketCap":"-","yearHigh":706.8,"yearLow":445.35,"iep":452},"detail":{"preOpenMarket":{"preopen":[{"price":450.45,"buyQty":35,"sellQty":0},{"price":450.65,"buyQty":2,"sellQty":0},{"price":451,"buyQty":707,"sellQty":0},{"price":451.1,"buyQty":120,"sellQty":0},{"price":451.65,"buyQty":50,"sellQty":0},{"price":452,"buyQty":0,"sellQty":5064,"iep":true},{"price":453.8,"buyQty":0,"sellQty":1599},{"price":454.3,"buyQty":0,"sellQty":925},{"price":455,"buyQty":0,"sellQty":1850},{"price":460.3,"buyQty":0,"sellQty":5659}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":452,"totalTradedVolume":22681,"finalPrice":452,"finalQuantity":22681,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":38611,"totalBuyQuantity":12550,"atoBuyQty":0,"atoSellQty":0,"Change":-32.5,"perChange":-6.71,"prevClose":484.5}}},{"metadata":{"symbol":"CHOLAFIN","identifier":"CHOLAFINEQN","series":"EQ","purpose":null,"lastPrice":1630,"change":-144,"pChange":-8.12,"previousClose":1774,"finalQuantity":152846,"totalTurnover":249138980,"marketCap":"-","yearHigh":1952.5,"yearLow":1299.4,"iep":1630},"detail":{"preOpenMarket":{"preopen":[{"price":1626,"buyQty":64,"sellQty":0},{"price":1628,"buyQty":1000,"sellQty":0},{"price":1628.7,"buyQty":1126,"sellQty":0},{"price":1629.9,"buyQty":2168,"sellQty":0},{"price":1630,"buyQty":1572,"sellQty":0,"iep":true},{"price":1650,"buyQty":0,"sellQty":20},{"price":1689.9,"buyQty":0,"sellQty":400},{"price":1700,"buyQty":0,"sellQty":50},{"price":1703.1,"buyQty":0,"sellQty":1950},{"price":1720,"buyQty":0,"sellQty":58}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1630,"totalTradedVolume":152846,"finalPrice":1630,"finalQuantity":152846,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":78136,"totalBuyQuantity":44540,"atoBuyQty":0,"atoSellQty":0,"Change":-144,"perChange":-8.12,"prevClose":1774}}},{"metadata":{"symbol":"CENTEXT-RE","identifier":"CENTEXT-REBEN","series":"BE","purpose":null,"lastPrice":2,"change":-0.19,"pChange":-8.68,"previousClose":2.19,"finalQuantity":2392,"totalTurnover":4784,"marketCap":"-","yearHigh":3.06,"yearLow":1.35,"iep":2},"detail":{"preOpenMarket":{"preopen":[{"price":1.33,"buyQty":1931,"sellQty":0},{"price":1.35,"buyQty":700,"sellQty":0},{"price":1.4,"buyQty":100,"sellQty":0},{"price":1.5,"buyQty":50,"sellQty":0},{"price":1.75,"buyQty":600,"sellQty":0},{"price":2,"buyQty":0,"sellQty":11,"iep":true},{"price":2.07,"buyQty":0,"sellQty":1312},{"price":2.08,"buyQty":0,"sellQty":1687},{"price":2.18,"buyQty":0,"sellQty":465},{"price":2.19,"buyQty":0,"sellQty":66}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2,"totalTradedVolume":2392,"finalPrice":2,"finalQuantity":2392,"lastUpdateTime":"24-Sep-2026 09:09:15","totalSellQuantity":11194,"totalBuyQuantity":10684,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-8.68,"prevClose":2.19}}},{"metadata":{"symbol":"MFSL","identifier":"MFSLEQN","series":"EQ","purpose":null,"lastPrice":1406.7,"change":-156.2,"pChange":-9.99,"previousClose":1562.9,"finalQuantity":19384,"totalTurnover":27267472,"marketCap":"-","yearHigh":1892.5,"yearLow":1360.1,"iep":1406.7},"detail":{"preOpenMarket":{"preopen":[{"price":1406.7,"buyQty":0,"sellQty":325643,"iep":true},{"price":1410,"buyQty":0,"sellQty":1},{"price":1425,"buyQty":0,"sellQty":10},{"price":1450,"buyQty":0,"sellQty":9},{"price":1467,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1406.7,"totalTradedVolume":19384,"finalPrice":1406.7,"finalQuantity":19384,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":595432,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1,"Change":-156.2,"perChange":-9.99,"prevClose":1562.9}}},{"metadata":{"symbol":"POLICYBZR","identifier":"POLICYBZREQN","series":"EQ","purpose":null,"lastPrice":1697.7,"change":-188.6,"pChange":-10,"previousClose":1886.3,"finalQuantity":21540,"totalTurnover":36568458,"marketCap":"-","yearHigh":1964.2,"yearLow":1207.2,"iep":1697.7},"detail":{"preOpenMarket":{"preopen":[{"price":1697.7,"buyQty":0,"sellQty":28849173,"iep":true},{"price":1697.9,"buyQty":0,"sellQty":50},{"price":1698,"buyQty":0,"sellQty":720},{"price":1699,"buyQty":0,"sellQty":15},{"price":1700,"buyQty":0,"sellQty":1401}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1697.7,"totalTradedVolume":21540,"finalPrice":1697.7,"finalQuantity":21540,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":29399708,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":50,"Change":-188.6,"perChange":-10,"prevClose":1886.3}}},{"metadata":{"symbol":"LTF","identifier":"LTFEQN","series":"EQ","purpose":null,"lastPrice":279,"change":-31,"pChange":-10,"previousClose":310,"finalQuantity":158574,"totalTurnover":44242146,"marketCap":"-","yearHigh":338.6,"yearLow":234.9,"iep":279},"detail":{"preOpenMarket":{"preopen":[{"price":279,"buyQty":0,"sellQty":1568672,"iep":true},{"price":281,"buyQty":0,"sellQty":21},{"price":285,"buyQty":0,"sellQty":120},{"price":288,"buyQty":0,"sellQty":100},{"price":290,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279,"totalTradedVolume":158574,"finalPrice":279,"finalQuantity":158574,"lastUpdateTime":"24-Sep-2026 09:09:27","totalSellQuantity":1844119,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":21,"Change":-31,"perChange":-10,"prevClose":310}}},{"metadata":{"symbol":"WHBRADY","identifier":"WHBRADYEQN","series":"EQ","purpose":null,"lastPrice":421,"change":-81.6,"pChange":-16.24,"previousClose":502.6,"finalQuantity":25,"totalTurnover":10525,"marketCap":"-","yearHigh":589.9,"yearLow":415,"iep":421},"detail":{"preOpenMarket":{"preopen":[{"price":402.1,"buyQty":40,"sellQty":0},{"price":420.3,"buyQty":8,"sellQty":0},{"price":420.35,"buyQty":20,"sellQty":0},{"price":421,"buyQty":10,"sellQty":0,"iep":true},{"price":515.5,"buyQty":0,"sellQty":264},{"price":515.7,"buyQty":0,"sellQty":1},{"price":520,"buyQty":0,"sellQty":1},{"price":555.55,"buyQty":0,"sellQty":100},{"price":570,"buyQty":0,"sellQty":74}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421,"totalTradedVolume":25,"finalPrice":421,"finalQuantity":25,"lastUpdateTime":"24-Sep-2026 09:09:18","totalSellQuantity":469,"totalBuyQuantity":78,"atoBuyQty":0,"atoSellQty":0,"Change":-81.6,"perChange":-16.24,"prevClose":502.6}}},{"metadata":{"symbol":"TURTLEMINT","identifier":"TURTLEMINTEQN","series":"EQ","purpose":null,"lastPrice":109.04,"change":-27.26,"pChange":-20,"previousClose":136.3,"finalQuantity":82383,"totalTurnover":8983042,"marketCap":"-","yearHigh":160,"yearLow":109.04,"iep":109.04},"detail":{"preOpenMarket":{"preopen":[{"price":109.04,"buyQty":0,"sellQty":5431581,"iep":true},{"price":110,"buyQty":0,"sellQty":500},{"price":115,"buyQty":0,"sellQty":1000},{"price":118,"buyQty":0,"sellQty":1000},{"price":119.8,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.04,"totalTradedVolume":82383,"finalPrice":109.04,"finalQuantity":82383,"lastUpdateTime":"24-Sep-2026 09:09:26","totalSellQuantity":6778856,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":500,"Change":-27.26,"perChange":-20,"prevClose":136.3}}},{"metadata":{"symbol":"PIRAMALFIN","identifier":"PIRAMALFINEQN","series":"EQ","purpose":null,"lastPrice":1781.2,"change":-445.3,"pChange":-20,"previousClose":2226.5,"finalQuantity":48299,"totalTurnover":86030178,"marketCap":"-","yearHigh":2326.4,"yearLow":1260,"iep":1781.2},"detail":{"preOpenMarket":{"preopen":[{"price":1781.2,"buyQty":0,"sellQty":2236,"iep":true},{"price":1875,"buyQty":0,"sellQty":2},{"price":2003.9,"buyQty":0,"sellQty":10},{"price":2051,"buyQty":0,"sellQty":2},{"price":2115.2,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1781.2,"totalTradedVolume":48299,"finalPrice":1781.2,"finalQuantity":48299,"lastUpdateTime":"24-Sep-2026 09:09:14","totalSellQuantity":21968,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":2,"Change":-445.3,"perChange":-20,"prevClose":2226.5}}}],"advances":596,"timestamp":"24-Sep-2026 09:09:13","totalTradedValue":6257151971,"totalmarketcap":216644152951215.9,"totalTradedVolume":36103271}