{"declines":891,"unchanged":300,"data":[{"metadata":{"symbol":"IDEALTECHO","identifier":"IDEALTECHOSMN","series":"SM","purpose":null,"lastPrice":204,"change":33.5,"pChange":19.65,"previousClose":170.5,"finalQuantity":500,"totalTurnover":102000,"marketCap":"-","yearHigh":259.8,"yearLow":150.5,"iep":204},"detail":{"preOpenMarket":{"preopen":[{"price":137.6,"buyQty":500,"sellQty":0},{"price":140,"buyQty":500,"sellQty":0},{"price":140.05,"buyQty":500,"sellQty":0},{"price":204,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204,"totalTradedVolume":500,"finalPrice":204,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:08:01","totalSellQuantity":0,"totalBuyQuantity":1500,"atoBuyQty":0,"atoSellQty":0,"Change":33.5,"perChange":19.65,"prevClose":170.5}}},{"metadata":{"symbol":"ALBERTDAVD","identifier":"ALBERTDAVDEQN","series":"EQ","purpose":null,"lastPrice":825,"change":94.45,"pChange":12.93,"previousClose":730.55,"finalQuantity":6368,"totalTurnover":5253600,"marketCap":"-","yearHigh":903,"yearLow":579.9,"iep":825},"detail":{"preOpenMarket":{"preopen":[{"price":788.5,"buyQty":25,"sellQty":0},{"price":800,"buyQty":901,"sellQty":0},{"price":801.05,"buyQty":100,"sellQty":0},{"price":820,"buyQty":150,"sellQty":0},{"price":822,"buyQty":500,"sellQty":0},{"price":825,"buyQty":0,"sellQty":19,"iep":true},{"price":830,"buyQty":0,"sellQty":510},{"price":831,"buyQty":0,"sellQty":10},{"price":831.35,"buyQty":0,"sellQty":1},{"price":840,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":825,"totalTradedVolume":6368,"finalPrice":825,"finalQuantity":6368,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":4181,"totalBuyQuantity":5282,"atoBuyQty":0,"atoSellQty":0,"Change":94.45,"perChange":12.93,"prevClose":730.55}}},{"metadata":{"symbol":"SBCL","identifier":"SBCLEQN","series":"EQ","purpose":null,"lastPrice":850,"change":82.55,"pChange":10.76,"previousClose":767.45,"finalQuantity":42960,"totalTurnover":36516000,"marketCap":"-","yearHigh":920.9,"yearLow":368.6,"iep":850},"detail":{"preOpenMarket":{"preopen":[{"price":831,"buyQty":5000,"sellQty":0},{"price":832,"buyQty":1000,"sellQty":0},{"price":840,"buyQty":51021,"sellQty":0},{"price":845,"buyQty":10,"sellQty":0},{"price":850,"buyQty":15069,"sellQty":0,"iep":true},{"price":850.5,"buyQty":0,"sellQty":45},{"price":850.9,"buyQty":0,"sellQty":25},{"price":851,"buyQty":0,"sellQty":2},{"price":851.9,"buyQty":0,"sellQty":50},{"price":852.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":850,"totalTradedVolume":42960,"finalPrice":850,"finalQuantity":42960,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":17971,"totalBuyQuantity":175242,"atoBuyQty":0,"atoSellQty":0,"Change":82.55,"perChange":10.76,"prevClose":767.45}}},{"metadata":{"symbol":"MANCREDIT","identifier":"MANCREDITEQN","series":"EQ","purpose":null,"lastPrice":277.64,"change":25.08,"pChange":9.93,"previousClose":252.56,"finalQuantity":6840,"totalTurnover":1899057,"marketCap":"-","yearHigh":287.27,"yearLow":152.06,"iep":277.64},"detail":{"preOpenMarket":{"preopen":[{"price":277.45,"buyQty":100,"sellQty":0},{"price":277.5,"buyQty":100,"sellQty":0},{"price":277.55,"buyQty":100,"sellQty":0},{"price":277.6,"buyQty":100,"sellQty":0},{"price":277.64,"buyQty":0,"sellQty":0,"iep":true},{"price":277.65,"buyQty":529,"sellQty":0},{"price":282.5,"buyQty":0,"sellQty":50},{"price":287.5,"buyQty":0,"sellQty":50},{"price":289.4,"buyQty":0,"sellQty":20},{"price":289.5,"buyQty":0,"sellQty":1000},{"price":292.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":277.64,"totalTradedVolume":6840,"finalPrice":277.64,"finalQuantity":6840,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1277,"totalBuyQuantity":11763,"atoBuyQty":0,"atoSellQty":0,"Change":25.08,"perChange":9.93,"prevClose":252.56}}},{"metadata":{"symbol":"PRESSTONIC","identifier":"PRESSTONICSMN","series":"SM","purpose":null,"lastPrice":35.45,"change":2.8,"pChange":8.58,"previousClose":32.65,"finalQuantity":10400,"totalTurnover":368680,"marketCap":"-","yearHigh":79.83,"yearLow":24,"iep":35.45},"detail":{"preOpenMarket":{"preopen":[{"price":31,"buyQty":1600,"sellQty":0},{"price":32.3,"buyQty":800,"sellQty":0},{"price":32.65,"buyQty":800,"sellQty":0},{"price":32.7,"buyQty":800,"sellQty":0},{"price":34.1,"buyQty":800,"sellQty":0},{"price":35.45,"buyQty":0,"sellQty":0,"iep":true},{"price":35.5,"buyQty":0,"sellQty":2400},{"price":35.9,"buyQty":0,"sellQty":3200},{"price":35.95,"buyQty":0,"sellQty":800},{"price":36.45,"buyQty":0,"sellQty":800},{"price":36.8,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.45,"totalTradedVolume":10400,"finalPrice":35.45,"finalQuantity":10400,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":24800,"totalBuyQuantity":9600,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":8.58,"prevClose":32.65}}},{"metadata":{"symbol":"HAVISHA","identifier":"HAVISHAEQN","series":"EQ","purpose":null,"lastPrice":1.55,"change":0.11,"pChange":7.64,"previousClose":1.44,"finalQuantity":50,"totalTurnover":77,"marketCap":"-","yearHigh":2.42,"yearLow":1.03,"iep":1.55},"detail":{"preOpenMarket":{"preopen":[{"price":1.42,"buyQty":1000,"sellQty":0},{"price":1.43,"buyQty":25,"sellQty":0},{"price":1.44,"buyQty":1556,"sellQty":0},{"price":1.47,"buyQty":2540,"sellQty":0},{"price":1.48,"buyQty":500,"sellQty":0},{"price":1.55,"buyQty":0,"sellQty":1968,"iep":true},{"price":1.56,"buyQty":0,"sellQty":1000},{"price":1.57,"buyQty":0,"sellQty":1000},{"price":1.58,"buyQty":0,"sellQty":12000},{"price":1.72,"buyQty":0,"sellQty":7000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.55,"totalTradedVolume":50,"finalPrice":1.55,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":22968,"totalBuyQuantity":54631,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":7.64,"prevClose":1.44}}},{"metadata":{"symbol":"MODIRUBBER","identifier":"MODIRUBBEREQN","series":"EQ","purpose":null,"lastPrice":130,"change":8.89,"pChange":7.34,"previousClose":121.11,"finalQuantity":50,"totalTurnover":6500,"marketCap":"-","yearHigh":167.5,"yearLow":98.41,"iep":130},"detail":{"preOpenMarket":{"preopen":[{"price":113.3,"buyQty":70,"sellQty":0},{"price":118,"buyQty":101,"sellQty":0},{"price":118.15,"buyQty":60,"sellQty":0},{"price":119.4,"buyQty":2,"sellQty":0},{"price":130,"buyQty":0,"sellQty":395,"iep":true},{"price":131,"buyQty":0,"sellQty":100},{"price":135,"buyQty":0,"sellQty":200},{"price":142,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130,"totalTradedVolume":50,"finalPrice":130,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":845,"totalBuyQuantity":233,"atoBuyQty":0,"atoSellQty":0,"Change":8.89,"perChange":7.34,"prevClose":121.11}}},{"metadata":{"symbol":"SANDESH","identifier":"SANDESHEQN","series":"EQ","purpose":null,"lastPrice":1270,"change":82.25,"pChange":6.92,"previousClose":1187.75,"finalQuantity":2282,"totalTurnover":2898140,"marketCap":"-","yearHigh":1438.5,"yearLow":811,"iep":1270},"detail":{"preOpenMarket":{"preopen":[{"price":1235,"buyQty":10,"sellQty":0},{"price":1235.25,"buyQty":1,"sellQty":0},{"price":1255.5,"buyQty":6,"sellQty":0},{"price":1258,"buyQty":110,"sellQty":0},{"price":1261,"buyQty":10,"sellQty":0},{"price":1270,"buyQty":0,"sellQty":618,"iep":true},{"price":1274,"buyQty":0,"sellQty":250},{"price":1274.4,"buyQty":0,"sellQty":1},{"price":1284,"buyQty":0,"sellQty":26},{"price":1285,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1270,"totalTradedVolume":2282,"finalPrice":1270,"finalQuantity":2282,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":4363,"totalBuyQuantity":2377,"atoBuyQty":0,"atoSellQty":0,"Change":82.25,"perChange":6.92,"prevClose":1187.75}}},{"metadata":{"symbol":"SICAGEN","identifier":"SICAGENEQN","series":"EQ","purpose":null,"lastPrice":65.95,"change":4.23,"pChange":6.85,"previousClose":61.72,"finalQuantity":86607,"totalTurnover":5711731,"marketCap":"-","yearHigh":74.06,"yearLow":46.55,"iep":65.95},"detail":{"preOpenMarket":{"preopen":[{"price":64.81,"buyQty":500,"sellQty":0},{"price":65,"buyQty":4451,"sellQty":0},{"price":65.05,"buyQty":170,"sellQty":0},{"price":65.5,"buyQty":200,"sellQty":0},{"price":65.95,"buyQty":10752,"sellQty":0,"iep":true},{"price":66.5,"buyQty":0,"sellQty":2000},{"price":66.6,"buyQty":0,"sellQty":50},{"price":66.72,"buyQty":0,"sellQty":200},{"price":66.88,"buyQty":0,"sellQty":50},{"price":66.89,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.95,"totalTradedVolume":86607,"finalPrice":65.95,"finalQuantity":86607,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":19797,"totalBuyQuantity":154558,"atoBuyQty":0,"atoSellQty":0,"Change":4.23,"perChange":6.85,"prevClose":61.72}}},{"metadata":{"symbol":"DHARAN","identifier":"DHARANBZN","series":"BZ","purpose":null,"lastPrice":0.16,"change":0.01,"pChange":6.67,"previousClose":0.15,"finalQuantity":64441,"totalTurnover":10310,"marketCap":"-","yearHigh":0.61,"yearLow":0.11,"iep":0.16},"detail":{"preOpenMarket":{"preopen":[{"price":0.14,"buyQty":29914212,"sellQty":0},{"price":0.15,"buyQty":20007131,"sellQty":0},{"price":0.16,"buyQty":0,"sellQty":23429060,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.16,"totalTradedVolume":64441,"finalPrice":0.16,"finalQuantity":64441,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":23429060,"totalBuyQuantity":49921343,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":6.67,"prevClose":0.15}}},{"metadata":{"symbol":"MVELECTRO","identifier":"MVELECTROEQN","series":"EQ","purpose":null,"lastPrice":665.5,"change":41.5,"pChange":6.65,"previousClose":624,"finalQuantity":125225,"totalTurnover":83337237,"marketCap":"-","yearHigh":686.5,"yearLow":520,"iep":665.5},"detail":{"preOpenMarket":{"preopen":[{"price":660,"buyQty":1524,"sellQty":0},{"price":660.05,"buyQty":100,"sellQty":0},{"price":660.1,"buyQty":2000,"sellQty":0},{"price":665,"buyQty":3207,"sellQty":0},{"price":665.5,"buyQty":6882,"sellQty":0,"iep":true},{"price":666,"buyQty":0,"sellQty":296},{"price":666.9,"buyQty":0,"sellQty":1},{"price":667,"buyQty":0,"sellQty":500},{"price":667.7,"buyQty":0,"sellQty":188},{"price":668.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":665.5,"totalTradedVolume":125225,"finalPrice":665.5,"finalQuantity":125225,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":355309,"totalBuyQuantity":404418,"atoBuyQty":0,"atoSellQty":0,"Change":41.5,"perChange":6.65,"prevClose":624}}},{"metadata":{"symbol":"HEADSUP","identifier":"HEADSUPEQN","series":"EQ","purpose":null,"lastPrice":7.46,"change":0.44,"pChange":6.27,"previousClose":7.02,"finalQuantity":80,"totalTurnover":596,"marketCap":"-","yearHigh":12.95,"yearLow":5.69,"iep":7.46},"detail":{"preOpenMarket":{"preopen":[{"price":6.85,"buyQty":2,"sellQty":0},{"price":6.87,"buyQty":2,"sellQty":0},{"price":6.9,"buyQty":3,"sellQty":0},{"price":7,"buyQty":1,"sellQty":0},{"price":7.01,"buyQty":1,"sellQty":0},{"price":7.46,"buyQty":0,"sellQty":2694,"iep":true},{"price":7.48,"buyQty":0,"sellQty":200},{"price":7.68,"buyQty":0,"sellQty":200},{"price":7.82,"buyQty":0,"sellQty":200},{"price":7.9,"buyQty":0,"sellQty":6708}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.46,"totalTradedVolume":80,"finalPrice":7.46,"finalQuantity":80,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":10197,"totalBuyQuantity":32497,"atoBuyQty":0,"atoSellQty":0,"Change":0.44,"perChange":6.27,"prevClose":7.02}}},{"metadata":{"symbol":"DHARIWAL","identifier":"DHARIWALSMN","series":"SM","purpose":null,"lastPrice":23.5,"change":1.35,"pChange":6.09,"previousClose":22.15,"finalQuantity":3000,"totalTurnover":70500,"marketCap":"-","yearHigh":48.3,"yearLow":15.46,"iep":23.5},"detail":{"preOpenMarket":{"preopen":[{"price":22.2,"buyQty":39000,"sellQty":0},{"price":22.25,"buyQty":12000,"sellQty":0},{"price":22.45,"buyQty":3000,"sellQty":0},{"price":23.3,"buyQty":3000,"sellQty":0},{"price":23.4,"buyQty":3000,"sellQty":0},{"price":23.5,"buyQty":0,"sellQty":0,"iep":true},{"price":24.1,"buyQty":0,"sellQty":3000},{"price":24.2,"buyQty":0,"sellQty":15000},{"price":24.3,"buyQty":0,"sellQty":15000},{"price":24.35,"buyQty":0,"sellQty":21000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.5,"totalTradedVolume":3000,"finalPrice":23.5,"finalQuantity":3000,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":54000,"totalBuyQuantity":135000,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":6.09,"prevClose":22.15}}},{"metadata":{"symbol":"ENRIN","identifier":"ENRINEQN","series":"EQ","purpose":null,"lastPrice":3450,"change":197.8,"pChange":6.08,"previousClose":3252.2,"finalQuantity":14073,"totalTurnover":48551850,"marketCap":"-","yearHigh":3968,"yearLow":2115,"iep":3450},"detail":{"preOpenMarket":{"preopen":[{"price":3420,"buyQty":117,"sellQty":0},{"price":3425,"buyQty":5,"sellQty":0},{"price":3426,"buyQty":500,"sellQty":0},{"price":3430,"buyQty":50,"sellQty":0},{"price":3450,"buyQty":2059,"sellQty":0,"iep":true},{"price":3451,"buyQty":0,"sellQty":20},{"price":3452.2,"buyQty":0,"sellQty":1},{"price":3454,"buyQty":0,"sellQty":7},{"price":3455,"buyQty":0,"sellQty":22},{"price":3455.6,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3450,"totalTradedVolume":14073,"finalPrice":3450,"finalQuantity":14073,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":34763,"totalBuyQuantity":41419,"atoBuyQty":0,"atoSellQty":0,"Change":197.8,"perChange":6.08,"prevClose":3252.2}}},{"metadata":{"symbol":"MUTHOOTMF","identifier":"MUTHOOTMFEQN","series":"EQ","purpose":null,"lastPrice":235,"change":13.06,"pChange":5.88,"previousClose":221.94,"finalQuantity":50274,"totalTurnover":11814390,"marketCap":"-","yearHigh":262.77,"yearLow":141.2,"iep":235},"detail":{"preOpenMarket":{"preopen":[{"price":232.11,"buyQty":500,"sellQty":0},{"price":232.94,"buyQty":80,"sellQty":0},{"price":233,"buyQty":15,"sellQty":0},{"price":234,"buyQty":150,"sellQty":0},{"price":235,"buyQty":26293,"sellQty":0,"iep":true},{"price":235.25,"buyQty":0,"sellQty":175},{"price":235.3,"buyQty":0,"sellQty":100},{"price":235.5,"buyQty":0,"sellQty":8},{"price":236,"buyQty":0,"sellQty":348},{"price":236.5,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":235,"totalTradedVolume":50274,"finalPrice":235,"finalQuantity":50274,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":40436,"totalBuyQuantity":116631,"atoBuyQty":0,"atoSellQty":0,"Change":13.06,"perChange":5.88,"prevClose":221.94}}},{"metadata":{"symbol":"WAKEFIT","identifier":"WAKEFITEQN","series":"EQ","purpose":null,"lastPrice":135.39,"change":7.49,"pChange":5.86,"previousClose":127.9,"finalQuantity":44647,"totalTurnover":6044757,"marketCap":"-","yearHigh":224,"yearLow":111.4,"iep":135.39},"detail":{"preOpenMarket":{"preopen":[{"price":132.2,"buyQty":200,"sellQty":0},{"price":132.25,"buyQty":250,"sellQty":0},{"price":133,"buyQty":2700,"sellQty":0},{"price":133.66,"buyQty":750,"sellQty":0},{"price":134.1,"buyQty":100,"sellQty":0},{"price":135.39,"buyQty":0,"sellQty":3041,"iep":true},{"price":135.5,"buyQty":0,"sellQty":310},{"price":135.75,"buyQty":0,"sellQty":250},{"price":135.8,"buyQty":0,"sellQty":25},{"price":135.95,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.39,"totalTradedVolume":44647,"finalPrice":135.39,"finalQuantity":44647,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":47827,"totalBuyQuantity":61143,"atoBuyQty":0,"atoSellQty":0,"Change":7.49,"perChange":5.86,"prevClose":127.9}}},{"metadata":{"symbol":"GRINFRA","identifier":"GRINFRAEQN","series":"EQ","purpose":null,"lastPrice":939.95,"change":50,"pChange":5.62,"previousClose":889.95,"finalQuantity":2386,"totalTurnover":2242720,"marketCap":"-","yearHigh":1345,"yearLow":785,"iep":939.95},"detail":{"preOpenMarket":{"preopen":[{"price":921.75,"buyQty":16,"sellQty":0},{"price":927,"buyQty":5,"sellQty":0},{"price":930,"buyQty":1,"sellQty":0},{"price":933.5,"buyQty":8,"sellQty":0},{"price":937,"buyQty":75,"sellQty":0},{"price":939.95,"buyQty":0,"sellQty":148,"iep":true},{"price":940,"buyQty":0,"sellQty":41},{"price":942,"buyQty":0,"sellQty":100},{"price":945,"buyQty":0,"sellQty":477},{"price":946,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":939.95,"totalTradedVolume":2386,"finalPrice":939.95,"finalQuantity":2386,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":10814,"totalBuyQuantity":17662,"atoBuyQty":0,"atoSellQty":0,"Change":50,"perChange":5.62,"prevClose":889.95}}},{"metadata":{"symbol":"ELDEHSG","identifier":"ELDEHSGEQN","series":"EQ","purpose":null,"lastPrice":759,"change":40.05,"pChange":5.57,"previousClose":718.95,"finalQuantity":1,"totalTurnover":759,"marketCap":"-","yearHigh":1044.1,"yearLow":691.2,"iep":759},"detail":{"preOpenMarket":{"preopen":[{"price":722,"buyQty":50,"sellQty":0},{"price":724,"buyQty":200,"sellQty":0},{"price":725,"buyQty":2,"sellQty":0},{"price":727,"buyQty":20,"sellQty":0},{"price":735,"buyQty":32,"sellQty":0},{"price":759,"buyQty":0,"sellQty":8,"iep":true},{"price":760,"buyQty":0,"sellQty":5},{"price":762.1,"buyQty":0,"sellQty":1},{"price":765,"buyQty":0,"sellQty":50},{"price":774.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":759,"totalTradedVolume":1,"finalPrice":759,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1976,"totalBuyQuantity":1475,"atoBuyQty":0,"atoSellQty":0,"Change":40.05,"perChange":5.57,"prevClose":718.95}}},{"metadata":{"symbol":"FILATFASH","identifier":"FILATFASHBEN","series":"BE","purpose":null,"lastPrice":0.19,"change":0.01,"pChange":5.56,"previousClose":0.18,"finalQuantity":181529,"totalTurnover":34490,"marketCap":"-","yearHigh":0.68,"yearLow":0.14,"iep":0.19},"detail":{"preOpenMarket":{"preopen":[{"price":0.17,"buyQty":31698583,"sellQty":0},{"price":0.18,"buyQty":7684760,"sellQty":0},{"price":0.19,"buyQty":0,"sellQty":6519435,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.19,"totalTradedVolume":181529,"finalPrice":0.19,"finalQuantity":181529,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6519435,"totalBuyQuantity":39383343,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":5.56,"prevClose":0.18}}},{"metadata":{"symbol":"AARNAV","identifier":"AARNAVEQN","series":"EQ","purpose":null,"lastPrice":32.5,"change":1.64,"pChange":5.31,"previousClose":30.86,"finalQuantity":1,"totalTurnover":32,"marketCap":"-","yearHigh":37.4,"yearLow":21,"iep":32.5},"detail":{"preOpenMarket":{"preopen":[{"price":30.1,"buyQty":5,"sellQty":0},{"price":30.15,"buyQty":100,"sellQty":0},{"price":30.16,"buyQty":500,"sellQty":0},{"price":30.86,"buyQty":1,"sellQty":0},{"price":31.16,"buyQty":2,"sellQty":0},{"price":32.5,"buyQty":0,"sellQty":499,"iep":true},{"price":32.6,"buyQty":0,"sellQty":510},{"price":32.8,"buyQty":0,"sellQty":150},{"price":33.6,"buyQty":0,"sellQty":200},{"price":33.62,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.5,"totalTradedVolume":1,"finalPrice":32.5,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":35337,"totalBuyQuantity":4834,"atoBuyQty":0,"atoSellQty":0,"Change":1.64,"perChange":5.31,"prevClose":30.86}}},{"metadata":{"symbol":"ORIENTCER","identifier":"ORIENTCEREQN","series":"EQ","purpose":null,"lastPrice":43.5,"change":2.07,"pChange":5,"previousClose":41.43,"finalQuantity":7522,"totalTurnover":327207,"marketCap":"-","yearHigh":56.64,"yearLow":34,"iep":43.5},"detail":{"preOpenMarket":{"preopen":[{"price":41.5,"buyQty":2500,"sellQty":0},{"price":42,"buyQty":815,"sellQty":0},{"price":42.7,"buyQty":188,"sellQty":0},{"price":43,"buyQty":20,"sellQty":0},{"price":43.5,"buyQty":508,"sellQty":0,"iep":true},{"price":43.7,"buyQty":0,"sellQty":200},{"price":43.75,"buyQty":0,"sellQty":1000},{"price":43.79,"buyQty":0,"sellQty":15},{"price":43.99,"buyQty":0,"sellQty":20},{"price":44,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.5,"totalTradedVolume":7522,"finalPrice":43.5,"finalQuantity":7522,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":30558,"totalBuyQuantity":14310,"atoBuyQty":0,"atoSellQty":0,"Change":2.07,"perChange":5,"prevClose":41.43}}},{"metadata":{"symbol":"UEL","identifier":"UELEQN","series":"EQ","purpose":null,"lastPrice":257.79,"change":12.27,"pChange":5,"previousClose":245.52,"finalQuantity":132,"totalTurnover":34028,"marketCap":"-","yearHigh":257.79,"yearLow":92.32,"iep":257.79},"detail":{"preOpenMarket":{"preopen":[{"price":256,"buyQty":10,"sellQty":0},{"price":257,"buyQty":100,"sellQty":0},{"price":257.43,"buyQty":2,"sellQty":0},{"price":257.7,"buyQty":400,"sellQty":0},{"price":257.79,"buyQty":16446,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":257.79,"totalTradedVolume":132,"finalPrice":257.79,"finalQuantity":132,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":0,"totalBuyQuantity":30020,"atoBuyQty":0,"atoSellQty":0,"Change":12.27,"perChange":5,"prevClose":245.52}}},{"metadata":{"symbol":"IVP","identifier":"IVPBEN","series":"BE","purpose":null,"lastPrice":168.71,"change":8.03,"pChange":5,"previousClose":160.68,"finalQuantity":2641,"totalTurnover":445563,"marketCap":"-","yearHigh":194,"yearLow":110,"iep":168.71},"detail":{"preOpenMarket":{"preopen":[{"price":167.84,"buyQty":40,"sellQty":0},{"price":168,"buyQty":150,"sellQty":0},{"price":168.5,"buyQty":450,"sellQty":0},{"price":168.7,"buyQty":3300,"sellQty":0},{"price":168.71,"buyQty":75972,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168.71,"totalTradedVolume":2641,"finalPrice":168.71,"finalQuantity":2641,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":0,"totalBuyQuantity":83269,"atoBuyQty":0,"atoSellQty":0,"Change":8.03,"perChange":5,"prevClose":160.68}}},{"metadata":{"symbol":"INDOTECH","identifier":"INDOTECHBEN","series":"BE","purpose":null,"lastPrice":3976.8,"change":189.3,"pChange":5,"previousClose":3787.5,"finalQuantity":8294,"totalTurnover":32983579,"marketCap":"-","yearHigh":3976.8,"yearLow":1100,"iep":3976.8},"detail":{"preOpenMarket":{"preopen":[{"price":3788,"buyQty":46,"sellQty":0},{"price":3800,"buyQty":5,"sellQty":0},{"price":3863.3,"buyQty":5,"sellQty":0},{"price":3900,"buyQty":3,"sellQty":0},{"price":3971,"buyQty":8,"sellQty":0},{"price":3976.8,"buyQty":0,"sellQty":1094,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3976.8,"totalTradedVolume":8294,"finalPrice":3976.8,"finalQuantity":8294,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1094,"totalBuyQuantity":603,"atoBuyQty":0,"atoSellQty":5,"Change":189.3,"perChange":5,"prevClose":3787.5}}},{"metadata":{"symbol":"VIVIDEL","identifier":"VIVIDELSTN","series":"ST","purpose":null,"lastPrice":1448,"change":68.95,"pChange":5,"previousClose":1379.05,"finalQuantity":480,"totalTurnover":695040,"marketCap":"-","yearHigh":1429,"yearLow":556,"iep":1448},"detail":{"preOpenMarket":{"preopen":[{"price":1379.05,"buyQty":720,"sellQty":0},{"price":1386,"buyQty":240,"sellQty":0},{"price":1400,"buyQty":22080,"sellQty":0},{"price":1448,"buyQty":18240,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1448,"totalTradedVolume":480,"finalPrice":1448,"finalQuantity":480,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":0,"totalBuyQuantity":41280,"atoBuyQty":0,"atoSellQty":0,"Change":68.95,"perChange":5,"prevClose":1379.05}}},{"metadata":{"symbol":"SETL","identifier":"SETLEQN","series":"EQ","purpose":null,"lastPrice":288.35,"change":13.7,"pChange":4.99,"previousClose":274.65,"finalQuantity":27291,"totalTurnover":7869359,"marketCap":"-","yearHigh":305.3,"yearLow":104.56,"iep":288.35},"detail":{"preOpenMarket":{"preopen":[{"price":280.15,"buyQty":99,"sellQty":0},{"price":281.1,"buyQty":300,"sellQty":0},{"price":282.9,"buyQty":16,"sellQty":0},{"price":283,"buyQty":100,"sellQty":0},{"price":288.35,"buyQty":20320,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":288.35,"totalTradedVolume":27291,"finalPrice":288.35,"finalQuantity":27291,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":0,"totalBuyQuantity":53688,"atoBuyQty":0,"atoSellQty":0,"Change":13.7,"perChange":4.99,"prevClose":274.65}}},{"metadata":{"symbol":"SHIVAMILLS","identifier":"SHIVAMILLSBEN","series":"BE","purpose":null,"lastPrice":65.49,"change":3.11,"pChange":4.99,"previousClose":62.38,"finalQuantity":1614,"totalTurnover":105700,"marketCap":"-","yearHigh":77.01,"yearLow":43.01,"iep":65.49},"detail":{"preOpenMarket":{"preopen":[{"price":60,"buyQty":30,"sellQty":0},{"price":60.55,"buyQty":50,"sellQty":0},{"price":60.8,"buyQty":60,"sellQty":0},{"price":65,"buyQty":210,"sellQty":0},{"price":65.49,"buyQty":5888,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.49,"totalTradedVolume":1614,"finalPrice":65.49,"finalQuantity":1614,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":0,"totalBuyQuantity":6238,"atoBuyQty":0,"atoSellQty":0,"Change":3.11,"perChange":4.99,"prevClose":62.38}}},{"metadata":{"symbol":"KOTYARK","identifier":"KOTYARKBEN","series":"BE","purpose":null,"lastPrice":42.39,"change":2.01,"pChange":4.98,"previousClose":40.38,"finalQuantity":36976,"totalTurnover":1567412,"marketCap":"-","yearHigh":45.5,"yearLow":17.38,"iep":42.39},"detail":{"preOpenMarket":{"preopen":[{"price":42.01,"buyQty":500,"sellQty":0},{"price":42.02,"buyQty":500,"sellQty":0},{"price":42.29,"buyQty":50,"sellQty":0},{"price":42.36,"buyQty":6000,"sellQty":0},{"price":42.38,"buyQty":23462,"sellQty":0},{"price":42.39,"buyQty":0,"sellQty":229,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.39,"totalTradedVolume":36976,"finalPrice":42.39,"finalQuantity":36976,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":229,"totalBuyQuantity":75941,"atoBuyQty":0,"atoSellQty":50,"Change":2.01,"perChange":4.98,"prevClose":40.38}}},{"metadata":{"symbol":"SHYAMDHANI","identifier":"SHYAMDHANISTN","series":"ST","purpose":null,"lastPrice":65.3,"change":3.1,"pChange":4.98,"previousClose":62.2,"finalQuantity":2000,"totalTurnover":130600,"marketCap":"-","yearHigh":139.65,"yearLow":47,"iep":65.3},"detail":{"preOpenMarket":{"preopen":[{"price":59.1,"buyQty":2000,"sellQty":0},{"price":65.3,"buyQty":0,"sellQty":4000,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.3,"totalTradedVolume":2000,"finalPrice":65.3,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4000,"totalBuyQuantity":2000,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":4.98,"prevClose":62.2}}},{"metadata":{"symbol":"IMPEXFERRO","identifier":"IMPEXFERROBZN","series":"BZ","purpose":null,"lastPrice":3.17,"change":0.15,"pChange":4.97,"previousClose":3.02,"finalQuantity":1001,"totalTurnover":3173,"marketCap":"-","yearHigh":3.17,"yearLow":1.3,"iep":3.17},"detail":{"preOpenMarket":{"preopen":[{"price":3.02,"buyQty":131,"sellQty":0},{"price":3.08,"buyQty":208,"sellQty":0},{"price":3.16,"buyQty":1505,"sellQty":0},{"price":3.17,"buyQty":985530,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.17,"totalTradedVolume":1001,"finalPrice":3.17,"finalQuantity":1001,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":0,"totalBuyQuantity":987374,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":4.97,"prevClose":3.02}}},{"metadata":{"symbol":"FORGEAUTO","identifier":"FORGEAUTOSMN","series":"SM","purpose":null,"lastPrice":116.15,"change":5.5,"pChange":4.97,"previousClose":110.65,"finalQuantity":1200,"totalTurnover":139380,"marketCap":"-","yearHigh":172,"yearLow":68.45,"iep":116.15},"detail":{"preOpenMarket":{"preopen":[{"price":114,"buyQty":1200,"sellQty":0},{"price":115,"buyQty":1200,"sellQty":0},{"price":116,"buyQty":1200,"sellQty":0},{"price":116.1,"buyQty":1200,"sellQty":0},{"price":116.15,"buyQty":14400,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.15,"totalTradedVolume":1200,"finalPrice":116.15,"finalQuantity":1200,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":0,"totalBuyQuantity":38400,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":4.97,"prevClose":110.65}}},{"metadata":{"symbol":"AKANKSHA","identifier":"AKANKSHASTN","series":"ST","purpose":null,"lastPrice":116.4,"change":5.5,"pChange":4.96,"previousClose":110.9,"finalQuantity":7000,"totalTurnover":814800,"marketCap":"-","yearHigh":111,"yearLow":57,"iep":116.4},"detail":{"preOpenMarket":{"preopen":[{"price":105.4,"buyQty":1000,"sellQty":0},{"price":110.95,"buyQty":1000,"sellQty":0},{"price":111,"buyQty":2000,"sellQty":0},{"price":116.4,"buyQty":20000,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.4,"totalTradedVolume":7000,"finalPrice":116.4,"finalQuantity":7000,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":0,"totalBuyQuantity":24000,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":4.96,"prevClose":110.9}}},{"metadata":{"symbol":"PRECISION","identifier":"PRECISIONSTN","series":"ST","purpose":null,"lastPrice":8.5,"change":0.4,"pChange":4.94,"previousClose":8.1,"finalQuantity":2000,"totalTurnover":17000,"marketCap":"-","yearHigh":26,"yearLow":6.2,"iep":8.5},"detail":{"preOpenMarket":{"preopen":[{"price":7.7,"buyQty":2000,"sellQty":0},{"price":8.5,"buyQty":0,"sellQty":12000,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.5,"totalTradedVolume":2000,"finalPrice":8.5,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":12000,"totalBuyQuantity":2000,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":4.94,"prevClose":8.1}}},{"metadata":{"symbol":"ORTINGLOBE","identifier":"ORTINGLOBEBEN","series":"BE","purpose":null,"lastPrice":15.95,"change":0.75,"pChange":4.93,"previousClose":15.2,"finalQuantity":1,"totalTurnover":15,"marketCap":"-","yearHigh":21.3,"yearLow":10.66,"iep":15.95},"detail":{"preOpenMarket":{"preopen":[{"price":14.5,"buyQty":500,"sellQty":0},{"price":15.95,"buyQty":0,"sellQty":2209,"iep":true},{"price":15.96,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.95,"totalTradedVolume":1,"finalPrice":15.95,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":2709,"totalBuyQuantity":500,"atoBuyQty":0,"atoSellQty":500,"Change":0.75,"perChange":4.93,"prevClose":15.2}}},{"metadata":{"symbol":"GTECJAINX","identifier":"GTECJAINXBEN","series":"BE","purpose":null,"lastPrice":31.55,"change":1.48,"pChange":4.92,"previousClose":30.07,"finalQuantity":1,"totalTurnover":31,"marketCap":"-","yearHigh":38.35,"yearLow":15.54,"iep":31.55},"detail":{"preOpenMarket":{"preopen":[{"price":28.57,"buyQty":100,"sellQty":0},{"price":28.61,"buyQty":100,"sellQty":0},{"price":28.7,"buyQty":650,"sellQty":0},{"price":30.07,"buyQty":15,"sellQty":0},{"price":31.55,"buyQty":0,"sellQty":24,"iep":true},{"price":31.57,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.55,"totalTradedVolume":1,"finalPrice":31.55,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":124,"totalBuyQuantity":865,"atoBuyQty":0,"atoSellQty":100,"Change":1.48,"perChange":4.92,"prevClose":30.07}}},{"metadata":{"symbol":"AFFORDABLE","identifier":"AFFORDABLEBEN","series":"BE","purpose":null,"lastPrice":200.2,"change":9.35,"pChange":4.9,"previousClose":190.85,"finalQuantity":2003,"totalTurnover":401000,"marketCap":"-","yearHigh":416.4,"yearLow":119.71,"iep":200.2},"detail":{"preOpenMarket":{"preopen":[{"price":183.3,"buyQty":100,"sellQty":0},{"price":185,"buyQty":3,"sellQty":0},{"price":190,"buyQty":1,"sellQty":0},{"price":190.85,"buyQty":151,"sellQty":0},{"price":193,"buyQty":30,"sellQty":0},{"price":200.2,"buyQty":0,"sellQty":132,"iep":true},{"price":200.25,"buyQty":0,"sellQty":9},{"price":200.35,"buyQty":0,"sellQty":305},{"price":200.39,"buyQty":0,"sellQty":575}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200.2,"totalTradedVolume":2003,"finalPrice":200.2,"finalQuantity":2003,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1021,"totalBuyQuantity":1121,"atoBuyQty":0,"atoSellQty":0,"Change":9.35,"perChange":4.9,"prevClose":190.85}}},{"metadata":{"symbol":"GRANDOAK","identifier":"GRANDOAKEQN","series":"EQ","purpose":null,"lastPrice":43.78,"change":2.03,"pChange":4.86,"previousClose":41.75,"finalQuantity":1,"totalTurnover":43,"marketCap":"-","yearHigh":55.76,"yearLow":24,"iep":43.78},"detail":{"preOpenMarket":{"preopen":[{"price":41.75,"buyQty":13,"sellQty":0},{"price":41.84,"buyQty":1,"sellQty":0},{"price":43.78,"buyQty":0,"sellQty":499,"iep":true},{"price":43.79,"buyQty":0,"sellQty":720},{"price":43.8,"buyQty":0,"sellQty":36},{"price":43.83,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.78,"totalTradedVolume":1,"finalPrice":43.78,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":1355,"totalBuyQuantity":14,"atoBuyQty":0,"atoSellQty":100,"Change":2.03,"perChange":4.86,"prevClose":41.75}}},{"metadata":{"symbol":"BIKEWO","identifier":"BIKEWOSTN","series":"ST","purpose":null,"lastPrice":78.4,"change":3.6,"pChange":4.81,"previousClose":74.8,"finalQuantity":2000,"totalTurnover":156800,"marketCap":"-","yearHigh":74.8,"yearLow":13.65,"iep":78.4},"detail":{"preOpenMarket":{"preopen":[{"price":74.8,"buyQty":14000,"sellQty":0},{"price":75,"buyQty":4000,"sellQty":0},{"price":75.05,"buyQty":2000,"sellQty":0},{"price":75.25,"buyQty":2000,"sellQty":0},{"price":76.3,"buyQty":2000,"sellQty":0},{"price":78.4,"buyQty":0,"sellQty":0,"iep":true},{"price":78.5,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.4,"totalTradedVolume":2000,"finalPrice":78.4,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":10000,"totalBuyQuantity":26000,"atoBuyQty":0,"atoSellQty":2000,"Change":3.6,"perChange":4.81,"prevClose":74.8}}},{"metadata":{"symbol":"FELDVR","identifier":"FELDVRBZN","series":"BZ","purpose":null,"lastPrice":2.44,"change":0.11,"pChange":4.72,"previousClose":2.33,"finalQuantity":200,"totalTurnover":488,"marketCap":"-","yearHigh":3.78,"yearLow":2.23,"iep":2.44},"detail":{"preOpenMarket":{"preopen":[{"price":2.22,"buyQty":3057,"sellQty":0},{"price":2.33,"buyQty":10,"sellQty":0},{"price":2.44,"buyQty":0,"sellQty":2804,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.44,"totalTradedVolume":200,"finalPrice":2.44,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2804,"totalBuyQuantity":3067,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":4.72,"prevClose":2.33}}},{"metadata":{"symbol":"ROLLT","identifier":"ROLLTBEN","series":"BE","purpose":null,"lastPrice":3.11,"change":0.14,"pChange":4.71,"previousClose":2.97,"finalQuantity":506579,"totalTurnover":1575460,"marketCap":"-","yearHigh":3.74,"yearLow":1.02,"iep":3.11},"detail":{"preOpenMarket":{"preopen":[{"price":2.98,"buyQty":8330,"sellQty":0},{"price":2.99,"buyQty":197,"sellQty":0},{"price":3.03,"buyQty":5323,"sellQty":0},{"price":3.06,"buyQty":4,"sellQty":0},{"price":3.11,"buyQty":36727,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.11,"totalTradedVolume":506579,"finalPrice":3.11,"finalQuantity":506579,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":0,"totalBuyQuantity":180194,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":4.71,"prevClose":2.97}}},{"metadata":{"symbol":"NEPHROCARE","identifier":"NEPHROCARESTN","series":"ST","purpose":null,"lastPrice":75.6,"change":3.4,"pChange":4.71,"previousClose":72.2,"finalQuantity":400,"totalTurnover":30240,"marketCap":"-","yearHigh":183,"yearLow":50.05,"iep":75.6},"detail":{"preOpenMarket":{"preopen":[{"price":69,"buyQty":400,"sellQty":0},{"price":70,"buyQty":400,"sellQty":0},{"price":72.2,"buyQty":1200,"sellQty":0},{"price":75.6,"buyQty":0,"sellQty":0,"iep":true},{"price":75.75,"buyQty":0,"sellQty":400},{"price":75.8,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.6,"totalTradedVolume":400,"finalPrice":75.6,"finalQuantity":400,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":1200,"totalBuyQuantity":2000,"atoBuyQty":0,"atoSellQty":400,"Change":3.4,"perChange":4.71,"prevClose":72.2}}},{"metadata":{"symbol":"LLOYDS","identifier":"LLOYDSSTN","series":"ST","purpose":null,"lastPrice":67.75,"change":3.05,"pChange":4.71,"previousClose":64.7,"finalQuantity":2000,"totalTurnover":135500,"marketCap":"-","yearHigh":98.9,"yearLow":34.8,"iep":67.75},"detail":{"preOpenMarket":{"preopen":[{"price":61.5,"buyQty":1000,"sellQty":0},{"price":67.75,"buyQty":0,"sellQty":0,"iep":true},{"price":67.85,"buyQty":0,"sellQty":1000},{"price":67.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.75,"totalTradedVolume":2000,"finalPrice":67.75,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2000,"totalBuyQuantity":1000,"atoBuyQty":0,"atoSellQty":1000,"Change":3.05,"perChange":4.71,"prevClose":64.7}}},{"metadata":{"symbol":"ORTEL","identifier":"ORTELBZN","series":"BZ","purpose":null,"lastPrice":2.23,"change":0.1,"pChange":4.69,"previousClose":2.13,"finalQuantity":301,"totalTurnover":671,"marketCap":"-","yearHigh":2.23,"yearLow":1.15,"iep":2.23},"detail":{"preOpenMarket":{"preopen":[{"price":2.03,"buyQty":2000,"sellQty":0},{"price":2.1,"buyQty":65,"sellQty":0},{"price":2.23,"buyQty":0,"sellQty":5477,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.23,"totalTradedVolume":301,"finalPrice":2.23,"finalQuantity":301,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":5477,"totalBuyQuantity":2065,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":4.69,"prevClose":2.13}}},{"metadata":{"symbol":"VCL","identifier":"VCLEQN","series":"EQ","purpose":null,"lastPrice":1.34,"change":0.06,"pChange":4.69,"previousClose":1.28,"finalQuantity":1210,"totalTurnover":1621,"marketCap":"-","yearHigh":2.66,"yearLow":0.87,"iep":1.34},"detail":{"preOpenMarket":{"preopen":[{"price":1.3,"buyQty":80,"sellQty":0},{"price":1.31,"buyQty":466,"sellQty":0},{"price":1.32,"buyQty":60,"sellQty":0},{"price":1.33,"buyQty":50,"sellQty":0},{"price":1.34,"buyQty":294042,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.34,"totalTradedVolume":1210,"finalPrice":1.34,"finalQuantity":1210,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":0,"totalBuyQuantity":375651,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":4.69,"prevClose":1.28}}},{"metadata":{"symbol":"GATECH","identifier":"GATECHBEN","series":"BE","purpose":null,"lastPrice":0.67,"change":0.03,"pChange":4.69,"previousClose":0.64,"finalQuantity":2095812,"totalTurnover":1404194,"marketCap":"-","yearHigh":0.93,"yearLow":0.4,"iep":0.67},"detail":{"preOpenMarket":{"preopen":[{"price":0.63,"buyQty":1001356,"sellQty":0},{"price":0.64,"buyQty":1663744,"sellQty":0},{"price":0.65,"buyQty":1066412,"sellQty":0},{"price":0.66,"buyQty":38103476,"sellQty":0},{"price":0.67,"buyQty":1320803,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.67,"totalTradedVolume":2095812,"finalPrice":0.67,"finalQuantity":2095812,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":0,"totalBuyQuantity":43379405,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":4.69,"prevClose":0.64}}},{"metadata":{"symbol":"PREMIER","identifier":"PREMIERBEN","series":"BE","purpose":null,"lastPrice":3,"change":0.13,"pChange":4.53,"previousClose":2.87,"finalQuantity":15,"totalTurnover":45,"marketCap":"-","yearHigh":3.88,"yearLow":2.62,"iep":3},"detail":{"preOpenMarket":{"preopen":[{"price":2.73,"buyQty":5100,"sellQty":0},{"price":2.83,"buyQty":250,"sellQty":0},{"price":3,"buyQty":0,"sellQty":2186,"iep":true},{"price":3.01,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3,"totalTradedVolume":15,"finalPrice":3,"finalQuantity":15,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2586,"totalBuyQuantity":5350,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":4.53,"prevClose":2.87}}},{"metadata":{"symbol":"VISAKAIND","identifier":"VISAKAINDEQN","series":"EQ","purpose":null,"lastPrice":90.29,"change":3.9,"pChange":4.51,"previousClose":86.39,"finalQuantity":71982,"totalTurnover":6499254,"marketCap":"-","yearHigh":100.97,"yearLow":50.2,"iep":90.29},"detail":{"preOpenMarket":{"preopen":[{"price":90.05,"buyQty":1000,"sellQty":0},{"price":90.2,"buyQty":4000,"sellQty":0},{"price":90.28,"buyQty":10,"sellQty":0},{"price":90.29,"buyQty":4910,"sellQty":0,"iep":true},{"price":90.3,"buyQty":17432,"sellQty":0},{"price":90.5,"buyQty":0,"sellQty":200},{"price":90.9,"buyQty":0,"sellQty":200},{"price":90.98,"buyQty":0,"sellQty":40},{"price":91,"buyQty":0,"sellQty":700},{"price":91.6,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.29,"totalTradedVolume":71982,"finalPrice":90.29,"finalQuantity":71982,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":265331,"totalBuyQuantity":122030,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":4.51,"prevClose":86.39}}},{"metadata":{"symbol":"IRMENERGY","identifier":"IRMENERGYEQN","series":"EQ","purpose":null,"lastPrice":305.85,"change":12.85,"pChange":4.39,"previousClose":293,"finalQuantity":17722,"totalTurnover":5420273,"marketCap":"-","yearHigh":393,"yearLow":165.4,"iep":305.85},"detail":{"preOpenMarket":{"preopen":[{"price":304.05,"buyQty":45,"sellQty":0},{"price":305,"buyQty":305,"sellQty":0},{"price":305.5,"buyQty":1000,"sellQty":0},{"price":305.6,"buyQty":100,"sellQty":0},{"price":305.85,"buyQty":7842,"sellQty":0,"iep":true},{"price":305.9,"buyQty":0,"sellQty":1},{"price":305.95,"buyQty":0,"sellQty":1},{"price":306,"buyQty":0,"sellQty":900},{"price":306.95,"buyQty":0,"sellQty":1},{"price":307,"buyQty":0,"sellQty":159}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":305.85,"totalTradedVolume":17722,"finalPrice":305.85,"finalQuantity":17722,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":94534,"totalBuyQuantity":38126,"atoBuyQty":0,"atoSellQty":0,"Change":12.85,"perChange":4.39,"prevClose":293}}},{"metadata":{"symbol":"TICL","identifier":"TICLBEN","series":"BE","purpose":null,"lastPrice":10.7,"change":0.45,"pChange":4.39,"previousClose":10.25,"finalQuantity":4879,"totalTurnover":52205,"marketCap":"-","yearHigh":33.99,"yearLow":8.91,"iep":10.7},"detail":{"preOpenMarket":{"preopen":[{"price":10.01,"buyQty":2500,"sellQty":0},{"price":10.03,"buyQty":300,"sellQty":0},{"price":10.25,"buyQty":528,"sellQty":0},{"price":10.3,"buyQty":28,"sellQty":0},{"price":10.31,"buyQty":2500,"sellQty":0},{"price":10.7,"buyQty":0,"sellQty":3373,"iep":true},{"price":10.75,"buyQty":0,"sellQty":5500},{"price":10.76,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.7,"totalTradedVolume":4879,"finalPrice":10.7,"finalQuantity":4879,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":11873,"totalBuyQuantity":13897,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":4.39,"prevClose":10.25}}},{"metadata":{"symbol":"BCONCEPTS","identifier":"BCONCEPTSEQN","series":"EQ","purpose":null,"lastPrice":185,"change":7.64,"pChange":4.31,"previousClose":177.36,"finalQuantity":56,"totalTurnover":10360,"marketCap":"-","yearHigh":449,"yearLow":164,"iep":185},"detail":{"preOpenMarket":{"preopen":[{"price":173.44,"buyQty":100,"sellQty":0},{"price":177.36,"buyQty":12,"sellQty":0},{"price":180,"buyQty":1,"sellQty":0},{"price":182,"buyQty":1,"sellQty":0},{"price":183,"buyQty":1,"sellQty":0},{"price":185,"buyQty":0,"sellQty":22,"iep":true},{"price":185.94,"buyQty":0,"sellQty":50},{"price":186,"buyQty":0,"sellQty":50},{"price":186.9,"buyQty":0,"sellQty":200},{"price":187,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185,"totalTradedVolume":56,"finalPrice":185,"finalQuantity":56,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":863,"totalBuyQuantity":3345,"atoBuyQty":0,"atoSellQty":0,"Change":7.64,"perChange":4.31,"prevClose":177.36}}},{"metadata":{"symbol":"RAJTV","identifier":"RAJTVEQN","series":"EQ","purpose":null,"lastPrice":10.37,"change":0.42,"pChange":4.22,"previousClose":9.95,"finalQuantity":1,"totalTurnover":10,"marketCap":"-","yearHigh":46.9,"yearLow":9.93,"iep":10.37},"detail":{"preOpenMarket":{"preopen":[{"price":9.55,"buyQty":4000,"sellQty":0},{"price":9.65,"buyQty":2,"sellQty":0},{"price":9.7,"buyQty":41,"sellQty":0},{"price":9.76,"buyQty":1,"sellQty":0},{"price":10.15,"buyQty":30,"sellQty":0},{"price":10.37,"buyQty":0,"sellQty":0,"iep":true},{"price":10.38,"buyQty":0,"sellQty":3500},{"price":10.4,"buyQty":0,"sellQty":2000},{"price":10.41,"buyQty":0,"sellQty":100},{"price":10.43,"buyQty":0,"sellQty":399},{"price":10.44,"buyQty":0,"sellQty":18501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.37,"totalTradedVolume":1,"finalPrice":10.37,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":24500,"totalBuyQuantity":12952,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":4.22,"prevClose":9.95}}},{"metadata":{"symbol":"SINCLAIR","identifier":"SINCLAIREQN","series":"EQ","purpose":null,"lastPrice":79.8,"change":3.21,"pChange":4.19,"previousClose":76.59,"finalQuantity":1000,"totalTurnover":79800,"marketCap":"-","yearHigh":114.75,"yearLow":68.82,"iep":79.8},"detail":{"preOpenMarket":{"preopen":[{"price":75.15,"buyQty":580,"sellQty":0},{"price":75.5,"buyQty":100,"sellQty":0},{"price":76.38,"buyQty":1,"sellQty":0},{"price":76.5,"buyQty":10,"sellQty":0},{"price":76.59,"buyQty":12,"sellQty":0},{"price":79.8,"buyQty":0,"sellQty":1999,"iep":true},{"price":79.9,"buyQty":0,"sellQty":300},{"price":79.98,"buyQty":0,"sellQty":100},{"price":79.99,"buyQty":0,"sellQty":235},{"price":80,"buyQty":0,"sellQty":1525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.8,"totalTradedVolume":1000,"finalPrice":79.8,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":26143,"totalBuyQuantity":4162,"atoBuyQty":0,"atoSellQty":0,"Change":3.21,"perChange":4.19,"prevClose":76.59}}},{"metadata":{"symbol":"SADHNANIQ","identifier":"SADHNANIQBEN","series":"BE","purpose":null,"lastPrice":3,"change":0.12,"pChange":4.17,"previousClose":2.88,"finalQuantity":476055,"totalTurnover":1428165,"marketCap":"-","yearHigh":3.13,"yearLow":1.27,"iep":3},"detail":{"preOpenMarket":{"preopen":[{"price":2.9,"buyQty":1566,"sellQty":0},{"price":2.94,"buyQty":1072,"sellQty":0},{"price":2.95,"buyQty":123,"sellQty":0},{"price":2.97,"buyQty":1000,"sellQty":0},{"price":2.99,"buyQty":131,"sellQty":0},{"price":3,"buyQty":0,"sellQty":175372,"iep":true},{"price":3.01,"buyQty":0,"sellQty":5000},{"price":3.02,"buyQty":0,"sellQty":305000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3,"totalTradedVolume":476055,"finalPrice":3,"finalQuantity":476055,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":485372,"totalBuyQuantity":884508,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":4.17,"prevClose":2.88}}},{"metadata":{"symbol":"LIBAS","identifier":"LIBASEQN","series":"EQ","purpose":null,"lastPrice":10.1,"change":0.39,"pChange":4.02,"previousClose":9.71,"finalQuantity":1,"totalTurnover":10,"marketCap":"-","yearHigh":14.3,"yearLow":9.02,"iep":10.1},"detail":{"preOpenMarket":{"preopen":[{"price":9.52,"buyQty":2,"sellQty":0},{"price":9.55,"buyQty":2,"sellQty":0},{"price":9.6,"buyQty":12,"sellQty":0},{"price":9.63,"buyQty":500,"sellQty":0},{"price":9.65,"buyQty":500,"sellQty":0},{"price":10.1,"buyQty":0,"sellQty":899,"iep":true},{"price":10.14,"buyQty":0,"sellQty":600},{"price":10.42,"buyQty":0,"sellQty":9064},{"price":10.45,"buyQty":0,"sellQty":100},{"price":10.52,"buyQty":0,"sellQty":2012}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.1,"totalTradedVolume":1,"finalPrice":10.1,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":15799,"totalBuyQuantity":72302,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":4.02,"prevClose":9.71}}},{"metadata":{"symbol":"SBGLP","identifier":"SBGLPEQN","series":"EQ","purpose":null,"lastPrice":26.35,"change":0.98,"pChange":3.86,"previousClose":25.37,"finalQuantity":20,"totalTurnover":527,"marketCap":"-","yearHigh":44.75,"yearLow":18.35,"iep":26.35},"detail":{"preOpenMarket":{"preopen":[{"price":24.3,"buyQty":2000,"sellQty":0},{"price":24.32,"buyQty":999,"sellQty":0},{"price":24.5,"buyQty":1,"sellQty":0},{"price":24.95,"buyQty":1,"sellQty":0},{"price":25.37,"buyQty":200,"sellQty":0},{"price":26.35,"buyQty":0,"sellQty":1615,"iep":true},{"price":26.39,"buyQty":0,"sellQty":253},{"price":27.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.35,"totalTradedVolume":20,"finalPrice":26.35,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":1869,"totalBuyQuantity":10109,"atoBuyQty":0,"atoSellQty":0,"Change":0.98,"perChange":3.86,"prevClose":25.37}}},{"metadata":{"symbol":"PATILAUTOM","identifier":"PATILAUTOMSTN","series":"ST","purpose":null,"lastPrice":208.4,"change":7.65,"pChange":3.81,"previousClose":200.75,"finalQuantity":1200,"totalTurnover":250080,"marketCap":"-","yearHigh":234,"yearLow":112.05,"iep":208.4},"detail":{"preOpenMarket":{"preopen":[{"price":195.05,"buyQty":600,"sellQty":0},{"price":201,"buyQty":5400,"sellQty":0},{"price":201.1,"buyQty":600,"sellQty":0},{"price":201.5,"buyQty":2400,"sellQty":0},{"price":201.6,"buyQty":600,"sellQty":0},{"price":208.4,"buyQty":0,"sellQty":0,"iep":true},{"price":208.45,"buyQty":0,"sellQty":1200},{"price":208.7,"buyQty":0,"sellQty":600},{"price":208.9,"buyQty":0,"sellQty":600},{"price":210,"buyQty":0,"sellQty":600},{"price":210.3,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":208.4,"totalTradedVolume":1200,"finalPrice":208.4,"finalQuantity":1200,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4200,"totalBuyQuantity":13200,"atoBuyQty":0,"atoSellQty":0,"Change":7.65,"perChange":3.81,"prevClose":200.75}}},{"metadata":{"symbol":"SUNDROP","identifier":"SUNDROPEQN","series":"EQ","purpose":null,"lastPrice":690,"change":25.2,"pChange":3.79,"previousClose":664.8,"finalQuantity":3463,"totalTurnover":2389470,"marketCap":"-","yearHigh":928,"yearLow":556,"iep":690},"detail":{"preOpenMarket":{"preopen":[{"price":669,"buyQty":1,"sellQty":0},{"price":670.1,"buyQty":15,"sellQty":0},{"price":671,"buyQty":50,"sellQty":0},{"price":675,"buyQty":250,"sellQty":0},{"price":680,"buyQty":36,"sellQty":0},{"price":690,"buyQty":0,"sellQty":567,"iep":true},{"price":694.45,"buyQty":0,"sellQty":25},{"price":695,"buyQty":0,"sellQty":2500},{"price":699,"buyQty":0,"sellQty":100},{"price":699.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":690,"totalTradedVolume":3463,"finalPrice":690,"finalQuantity":3463,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6850,"totalBuyQuantity":2990,"atoBuyQty":0,"atoSellQty":0,"Change":25.2,"perChange":3.79,"prevClose":664.8}}},{"metadata":{"symbol":"GULPOLY","identifier":"GULPOLYEQN","series":"EQ","purpose":null,"lastPrice":215,"change":7.79,"pChange":3.76,"previousClose":207.21,"finalQuantity":115343,"totalTurnover":24798745,"marketCap":"-","yearHigh":227.63,"yearLow":121.5,"iep":215},"detail":{"preOpenMarket":{"preopen":[{"price":213,"buyQty":217,"sellQty":0},{"price":213.43,"buyQty":300,"sellQty":0},{"price":214,"buyQty":1,"sellQty":0},{"price":214.6,"buyQty":30,"sellQty":0},{"price":214.95,"buyQty":2000,"sellQty":0},{"price":215,"buyQty":0,"sellQty":36988,"iep":true},{"price":215.9,"buyQty":0,"sellQty":200},{"price":216,"buyQty":0,"sellQty":942},{"price":216.2,"buyQty":0,"sellQty":14},{"price":216.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":215,"totalTradedVolume":115343,"finalPrice":215,"finalQuantity":115343,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":198168,"totalBuyQuantity":80257,"atoBuyQty":0,"atoSellQty":0,"Change":7.79,"perChange":3.76,"prevClose":207.21}}},{"metadata":{"symbol":"UTKAL","identifier":"UTKALSMN","series":"SM","purpose":null,"lastPrice":45.6,"change":1.65,"pChange":3.75,"previousClose":43.95,"finalQuantity":14000,"totalTurnover":638400,"marketCap":"-","yearHigh":66,"yearLow":22.6,"iep":45.6},"detail":{"preOpenMarket":{"preopen":[{"price":41.9,"buyQty":2000,"sellQty":0},{"price":42,"buyQty":2000,"sellQty":0},{"price":42.05,"buyQty":2000,"sellQty":0},{"price":42.1,"buyQty":2000,"sellQty":0},{"price":45.6,"buyQty":0,"sellQty":0,"iep":true},{"price":45.65,"buyQty":0,"sellQty":2000},{"price":45.8,"buyQty":0,"sellQty":4000},{"price":46.1,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.6,"totalTradedVolume":14000,"finalPrice":45.6,"finalQuantity":14000,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":16000,"totalBuyQuantity":8000,"atoBuyQty":0,"atoSellQty":0,"Change":1.65,"perChange":3.75,"prevClose":43.95}}},{"metadata":{"symbol":"SPLIL","identifier":"SPLILEQN","series":"EQ","purpose":null,"lastPrice":32.99,"change":1.19,"pChange":3.74,"previousClose":31.8,"finalQuantity":2200,"totalTurnover":72578,"marketCap":"-","yearHigh":45.2,"yearLow":20.2,"iep":32.99},"detail":{"preOpenMarket":{"preopen":[{"price":31.05,"buyQty":103,"sellQty":0},{"price":31.26,"buyQty":20,"sellQty":0},{"price":31.51,"buyQty":20,"sellQty":0},{"price":31.52,"buyQty":1,"sellQty":0},{"price":31.55,"buyQty":50,"sellQty":0},{"price":32.99,"buyQty":0,"sellQty":400,"iep":true},{"price":33.45,"buyQty":0,"sellQty":100},{"price":33.49,"buyQty":0,"sellQty":25},{"price":33.99,"buyQty":0,"sellQty":25},{"price":34,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.99,"totalTradedVolume":2200,"finalPrice":32.99,"finalQuantity":2200,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2401,"totalBuyQuantity":3270,"atoBuyQty":0,"atoSellQty":0,"Change":1.19,"perChange":3.74,"prevClose":31.8}}},{"metadata":{"symbol":"ROSSELLIND","identifier":"ROSSELLINDEQN","series":"EQ","purpose":null,"lastPrice":57,"change":2.05,"pChange":3.73,"previousClose":54.95,"finalQuantity":37,"totalTurnover":2109,"marketCap":"-","yearHigh":71.31,"yearLow":40,"iep":57},"detail":{"preOpenMarket":{"preopen":[{"price":54.95,"buyQty":12,"sellQty":0},{"price":55.25,"buyQty":80,"sellQty":0},{"price":55.42,"buyQty":1,"sellQty":0},{"price":55.49,"buyQty":2,"sellQty":0},{"price":56.05,"buyQty":10,"sellQty":0},{"price":57,"buyQty":0,"sellQty":278,"iep":true},{"price":57.5,"buyQty":0,"sellQty":500},{"price":57.74,"buyQty":0,"sellQty":100},{"price":57.98,"buyQty":0,"sellQty":400},{"price":58,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57,"totalTradedVolume":37,"finalPrice":57,"finalQuantity":37,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":8679,"totalBuyQuantity":2365,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":3.73,"prevClose":54.95}}},{"metadata":{"symbol":"SPCON","identifier":"SPCONSMN","series":"SM","purpose":null,"lastPrice":155.95,"change":5.55,"pChange":3.69,"previousClose":150.4,"finalQuantity":1200,"totalTurnover":187140,"marketCap":"-","yearHigh":169,"yearLow":99,"iep":155.95},"detail":{"preOpenMarket":{"preopen":[{"price":123,"buyQty":2400,"sellQty":0},{"price":124,"buyQty":1200,"sellQty":0},{"price":125,"buyQty":2400,"sellQty":0},{"price":126,"buyQty":4800,"sellQty":0},{"price":130.05,"buyQty":1200,"sellQty":0},{"price":155.95,"buyQty":0,"sellQty":0,"iep":true},{"price":157.95,"buyQty":0,"sellQty":1200},{"price":158,"buyQty":0,"sellQty":1200},{"price":158.3,"buyQty":0,"sellQty":4800},{"price":158.9,"buyQty":0,"sellQty":1200},{"price":174.9,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.95,"totalTradedVolume":1200,"finalPrice":155.95,"finalQuantity":1200,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":12000,"totalBuyQuantity":28800,"atoBuyQty":0,"atoSellQty":0,"Change":5.55,"perChange":3.69,"prevClose":150.4}}},{"metadata":{"symbol":"MANGALAM","identifier":"MANGALAMEQN","series":"EQ","purpose":null,"lastPrice":28,"change":0.99,"pChange":3.67,"previousClose":27.01,"finalQuantity":1200,"totalTurnover":33600,"marketCap":"-","yearHigh":89.84,"yearLow":22.8,"iep":28},"detail":{"preOpenMarket":{"preopen":[{"price":26.75,"buyQty":2,"sellQty":0},{"price":26.8,"buyQty":1,"sellQty":0},{"price":26.82,"buyQty":1,"sellQty":0},{"price":27.01,"buyQty":2,"sellQty":0},{"price":28,"buyQty":0,"sellQty":0,"iep":true},{"price":28.1,"buyQty":1050,"sellQty":0},{"price":28.47,"buyQty":0,"sellQty":300},{"price":28.55,"buyQty":0,"sellQty":300},{"price":29.45,"buyQty":0,"sellQty":500},{"price":29.5,"buyQty":0,"sellQty":1000},{"price":29.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28,"totalTradedVolume":1200,"finalPrice":28,"finalQuantity":1200,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4040,"totalBuyQuantity":2663,"atoBuyQty":0,"atoSellQty":0,"Change":0.99,"perChange":3.67,"prevClose":27.01}}},{"metadata":{"symbol":"SABAR","identifier":"SABARSMN","series":"SM","purpose":null,"lastPrice":7.1,"change":0.25,"pChange":3.65,"previousClose":6.85,"finalQuantity":5000,"totalTurnover":35500,"marketCap":"-","yearHigh":9.55,"yearLow":3.95,"iep":7.1},"detail":{"preOpenMarket":{"preopen":[{"price":6.85,"buyQty":5000,"sellQty":0},{"price":6.9,"buyQty":5000,"sellQty":0},{"price":6.95,"buyQty":5000,"sellQty":0},{"price":7,"buyQty":5000,"sellQty":0},{"price":7.05,"buyQty":5000,"sellQty":0},{"price":7.1,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.1,"totalTradedVolume":5000,"finalPrice":7.1,"finalQuantity":5000,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":0,"totalBuyQuantity":25000,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":3.65,"prevClose":6.85}}},{"metadata":{"symbol":"INDRAMEDCO","identifier":"INDRAMEDCOEQN","series":"EQ","purpose":null,"lastPrice":375,"change":13.15,"pChange":3.63,"previousClose":361.85,"finalQuantity":7655,"totalTurnover":2870625,"marketCap":"-","yearHigh":640.85,"yearLow":342,"iep":375},"detail":{"preOpenMarket":{"preopen":[{"price":370,"buyQty":510,"sellQty":0},{"price":370.1,"buyQty":1000,"sellQty":0},{"price":373.2,"buyQty":166,"sellQty":0},{"price":373.6,"buyQty":75,"sellQty":0},{"price":375,"buyQty":2185,"sellQty":0,"iep":true},{"price":375.35,"buyQty":0,"sellQty":50},{"price":377,"buyQty":0,"sellQty":500},{"price":377.4,"buyQty":0,"sellQty":2500},{"price":378,"buyQty":0,"sellQty":1570},{"price":378.1,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":375,"totalTradedVolume":7655,"finalPrice":375,"finalQuantity":7655,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":38849,"totalBuyQuantity":31827,"atoBuyQty":0,"atoSellQty":0,"Change":13.15,"perChange":3.63,"prevClose":361.85}}},{"metadata":{"symbol":"PPSL","identifier":"PPSLSMN","series":"SM","purpose":null,"lastPrice":2.9,"change":0.1,"pChange":3.57,"previousClose":2.8,"finalQuantity":3000,"totalTurnover":8700,"marketCap":"-","yearHigh":20.9,"yearLow":2.1,"iep":2.9},"detail":{"preOpenMarket":{"preopen":[{"price":2.7,"buyQty":57000,"sellQty":0},{"price":2.75,"buyQty":6000,"sellQty":0},{"price":2.8,"buyQty":21000,"sellQty":0},{"price":2.9,"buyQty":0,"sellQty":12000,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.9,"totalTradedVolume":3000,"finalPrice":2.9,"finalQuantity":3000,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12000,"totalBuyQuantity":84000,"atoBuyQty":0,"atoSellQty":57000,"Change":0.1,"perChange":3.57,"prevClose":2.8}}},{"metadata":{"symbol":"RAMASTEEL","identifier":"RAMASTEELBEN","series":"BE","purpose":null,"lastPrice":4.94,"change":0.17,"pChange":3.56,"previousClose":4.77,"finalQuantity":41639,"totalTurnover":205696,"marketCap":"-","yearHigh":11.58,"yearLow":3.43,"iep":4.94},"detail":{"preOpenMarket":{"preopen":[{"price":4.79,"buyQty":1064,"sellQty":0},{"price":4.8,"buyQty":17282,"sellQty":0},{"price":4.81,"buyQty":250,"sellQty":0},{"price":4.87,"buyQty":1353,"sellQty":0},{"price":4.9,"buyQty":1018,"sellQty":0},{"price":4.94,"buyQty":0,"sellQty":30108,"iep":true},{"price":4.95,"buyQty":0,"sellQty":84605},{"price":4.97,"buyQty":0,"sellQty":200},{"price":4.98,"buyQty":0,"sellQty":11200},{"price":4.99,"buyQty":0,"sellQty":36953}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.94,"totalTradedVolume":41639,"finalPrice":4.94,"finalQuantity":41639,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":304915,"totalBuyQuantity":301724,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":3.56,"prevClose":4.77}}},{"metadata":{"symbol":"UMAEXPORTS","identifier":"UMAEXPORTSBEN","series":"BE","purpose":null,"lastPrice":20.77,"change":0.71,"pChange":3.54,"previousClose":20.06,"finalQuantity":200,"totalTurnover":4154,"marketCap":"-","yearHigh":57.81,"yearLow":18.12,"iep":20.77},"detail":{"preOpenMarket":{"preopen":[{"price":19.75,"buyQty":1000,"sellQty":0},{"price":19.81,"buyQty":100,"sellQty":0},{"price":19.9,"buyQty":1,"sellQty":0},{"price":20,"buyQty":10,"sellQty":0},{"price":20.06,"buyQty":159,"sellQty":0},{"price":20.77,"buyQty":0,"sellQty":109,"iep":true},{"price":20.78,"buyQty":0,"sellQty":200},{"price":20.94,"buyQty":0,"sellQty":200},{"price":20.95,"buyQty":0,"sellQty":4856},{"price":20.99,"buyQty":0,"sellQty":1050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.77,"totalTradedVolume":200,"finalPrice":20.77,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6415,"totalBuyQuantity":8611,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":3.54,"prevClose":20.06}}},{"metadata":{"symbol":"CREATIVEYE","identifier":"CREATIVEYEEQN","series":"EQ","purpose":null,"lastPrice":6.49,"change":0.22,"pChange":3.51,"previousClose":6.27,"finalQuantity":1,"totalTurnover":6,"marketCap":"-","yearHigh":8.83,"yearLow":5.41,"iep":6.49},"detail":{"preOpenMarket":{"preopen":[{"price":5.98,"buyQty":1,"sellQty":0},{"price":6,"buyQty":1,"sellQty":0},{"price":6.01,"buyQty":1,"sellQty":0},{"price":6.3,"buyQty":2,"sellQty":0},{"price":6.43,"buyQty":1,"sellQty":0},{"price":6.49,"buyQty":0,"sellQty":974,"iep":true},{"price":6.58,"buyQty":0,"sellQty":100},{"price":6.98,"buyQty":0,"sellQty":700},{"price":7.06,"buyQty":0,"sellQty":1},{"price":7.15,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.49,"totalTradedVolume":1,"finalPrice":6.49,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":26930,"totalBuyQuantity":28672,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":3.51,"prevClose":6.27}}},{"metadata":{"symbol":"CNL","identifier":"CNLEQN","series":"EQ","purpose":null,"lastPrice":1127,"change":37.55,"pChange":3.45,"previousClose":1089.45,"finalQuantity":220,"totalTurnover":247940,"marketCap":"-","yearHigh":1145,"yearLow":525,"iep":1127},"detail":{"preOpenMarket":{"preopen":[{"price":1065,"buyQty":10001,"sellQty":0},{"price":1067,"buyQty":155,"sellQty":0},{"price":1070,"buyQty":100,"sellQty":0},{"price":1080,"buyQty":130,"sellQty":0},{"price":1089.45,"buyQty":20,"sellQty":0},{"price":1127,"buyQty":0,"sellQty":29,"iep":true},{"price":1130,"buyQty":0,"sellQty":51},{"price":1140,"buyQty":0,"sellQty":100},{"price":1145,"buyQty":0,"sellQty":100},{"price":1148,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1127,"totalTradedVolume":220,"finalPrice":1127,"finalQuantity":220,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":2824,"totalBuyQuantity":12799,"atoBuyQty":0,"atoSellQty":0,"Change":37.55,"perChange":3.45,"prevClose":1089.45}}},{"metadata":{"symbol":"PKTEA","identifier":"PKTEAEQN","series":"EQ","purpose":null,"lastPrice":734,"change":24.25,"pChange":3.42,"previousClose":709.75,"finalQuantity":2,"totalTurnover":1468,"marketCap":"-","yearHigh":998,"yearLow":567.2,"iep":734},"detail":{"preOpenMarket":{"preopen":[{"price":602.9,"buyQty":100,"sellQty":0},{"price":734,"buyQty":0,"sellQty":8,"iep":true},{"price":740,"buyQty":0,"sellQty":476},{"price":779,"buyQty":0,"sellQty":1},{"price":798,"buyQty":0,"sellQty":10},{"price":820,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":734,"totalTradedVolume":2,"finalPrice":734,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":522,"totalBuyQuantity":100,"atoBuyQty":0,"atoSellQty":476,"Change":24.25,"perChange":3.42,"prevClose":709.75}}},{"metadata":{"symbol":"BALKRISHNA","identifier":"BALKRISHNAEQN","series":"EQ","purpose":null,"lastPrice":17.96,"change":0.59,"pChange":3.4,"previousClose":17.37,"finalQuantity":500,"totalTurnover":8980,"marketCap":"-","yearHigh":25.97,"yearLow":12,"iep":17.96},"detail":{"preOpenMarket":{"preopen":[{"price":17.25,"buyQty":2000,"sellQty":0},{"price":17.26,"buyQty":1,"sellQty":0},{"price":17.31,"buyQty":1,"sellQty":0},{"price":17.36,"buyQty":1,"sellQty":0},{"price":17.37,"buyQty":1000,"sellQty":0},{"price":17.96,"buyQty":0,"sellQty":0,"iep":true},{"price":17.98,"buyQty":0,"sellQty":200},{"price":17.99,"buyQty":0,"sellQty":300},{"price":18,"buyQty":0,"sellQty":1418},{"price":18.5,"buyQty":0,"sellQty":150},{"price":18.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.96,"totalTradedVolume":500,"finalPrice":17.96,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":4384,"totalBuyQuantity":11260,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":3.4,"prevClose":17.37}}},{"metadata":{"symbol":"AKG","identifier":"AKGEQN","series":"EQ","purpose":null,"lastPrice":8.94,"change":0.29,"pChange":3.35,"previousClose":8.65,"finalQuantity":200,"totalTurnover":1788,"marketCap":"-","yearHigh":15.34,"yearLow":8.06,"iep":8.94},"detail":{"preOpenMarket":{"preopen":[{"price":8.56,"buyQty":25,"sellQty":0},{"price":8.59,"buyQty":1,"sellQty":0},{"price":8.65,"buyQty":23,"sellQty":0},{"price":8.7,"buyQty":3000,"sellQty":0},{"price":8.71,"buyQty":1,"sellQty":0},{"price":8.94,"buyQty":0,"sellQty":463,"iep":true},{"price":8.95,"buyQty":0,"sellQty":150},{"price":8.98,"buyQty":0,"sellQty":500},{"price":9,"buyQty":0,"sellQty":102},{"price":9.3,"buyQty":0,"sellQty":5586}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.94,"totalTradedVolume":200,"finalPrice":8.94,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":31858,"totalBuyQuantity":135849,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":3.35,"prevClose":8.65}}},{"metadata":{"symbol":"RADAAN","identifier":"RADAANEQN","series":"EQ","purpose":null,"lastPrice":3.14,"change":0.1,"pChange":3.29,"previousClose":3.04,"finalQuantity":6,"totalTurnover":18,"marketCap":"-","yearHigh":4.09,"yearLow":2.35,"iep":3.14},"detail":{"preOpenMarket":{"preopen":[{"price":2.92,"buyQty":100,"sellQty":0},{"price":2.95,"buyQty":500,"sellQty":0},{"price":2.96,"buyQty":500,"sellQty":0},{"price":2.99,"buyQty":1,"sellQty":0},{"price":3.1,"buyQty":6,"sellQty":0},{"price":3.14,"buyQty":0,"sellQty":493,"iep":true},{"price":3.15,"buyQty":0,"sellQty":500},{"price":3.17,"buyQty":0,"sellQty":3000},{"price":3.18,"buyQty":0,"sellQty":33394},{"price":3.2,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.14,"totalTradedVolume":6,"finalPrice":3.14,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":43087,"totalBuyQuantity":225416,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":3.29,"prevClose":3.04}}},{"metadata":{"symbol":"SITINET","identifier":"SITINETBZN","series":"BZ","purpose":null,"lastPrice":0.32,"change":0.01,"pChange":3.23,"previousClose":0.31,"finalQuantity":1264,"totalTurnover":404,"marketCap":"-","yearHigh":0.54,"yearLow":0.28,"iep":0.32},"detail":{"preOpenMarket":{"preopen":[{"price":0.3,"buyQty":376409,"sellQty":0},{"price":0.31,"buyQty":160651,"sellQty":0},{"price":0.32,"buyQty":0,"sellQty":316430,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.32,"totalTradedVolume":1264,"finalPrice":0.32,"finalQuantity":1264,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":316430,"totalBuyQuantity":537060,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":3.23,"prevClose":0.31}}},{"metadata":{"symbol":"RELINFRA","identifier":"RELINFRABEN","series":"BE","purpose":null,"lastPrice":75.3,"change":2.34,"pChange":3.21,"previousClose":72.96,"finalQuantity":48324,"totalTurnover":3638797,"marketCap":"-","yearHigh":303,"yearLow":60.04,"iep":75.3},"detail":{"preOpenMarket":{"preopen":[{"price":74.66,"buyQty":25,"sellQty":0},{"price":74.78,"buyQty":4,"sellQty":0},{"price":74.92,"buyQty":2,"sellQty":0},{"price":74.96,"buyQty":100,"sellQty":0},{"price":75,"buyQty":490,"sellQty":0},{"price":75.3,"buyQty":0,"sellQty":196939,"iep":true},{"price":75.37,"buyQty":0,"sellQty":2500},{"price":75.4,"buyQty":0,"sellQty":34},{"price":75.5,"buyQty":0,"sellQty":5100},{"price":75.6,"buyQty":0,"sellQty":20000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.3,"totalTradedVolume":48324,"finalPrice":75.3,"finalQuantity":48324,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":327102,"totalBuyQuantity":48473,"atoBuyQty":0,"atoSellQty":0,"Change":2.34,"perChange":3.21,"prevClose":72.96}}},{"metadata":{"symbol":"TRAVELFOOD","identifier":"TRAVELFOODEQN","series":"EQ","purpose":null,"lastPrice":1380,"change":42.8,"pChange":3.2,"previousClose":1337.2,"finalQuantity":1008,"totalTurnover":1391040,"marketCap":"-","yearHigh":1470.9,"yearLow":1015.1,"iep":1380},"detail":{"preOpenMarket":{"preopen":[{"price":1335,"buyQty":2,"sellQty":0},{"price":1336,"buyQty":1,"sellQty":0},{"price":1337.2,"buyQty":31,"sellQty":0},{"price":1345,"buyQty":10,"sellQty":0},{"price":1348,"buyQty":50,"sellQty":0},{"price":1380,"buyQty":0,"sellQty":107,"iep":true},{"price":1383,"buyQty":0,"sellQty":169},{"price":1385,"buyQty":0,"sellQty":201},{"price":1387,"buyQty":0,"sellQty":10},{"price":1388,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1380,"totalTradedVolume":1008,"finalPrice":1380,"finalQuantity":1008,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":3841,"totalBuyQuantity":2841,"atoBuyQty":0,"atoSellQty":0,"Change":42.8,"perChange":3.2,"prevClose":1337.2}}},{"metadata":{"symbol":"AKASH","identifier":"AKASHEQN","series":"EQ","purpose":null,"lastPrice":27.29,"change":0.84,"pChange":3.18,"previousClose":26.45,"finalQuantity":40,"totalTurnover":1091,"marketCap":"-","yearHigh":36,"yearLow":22.8,"iep":27.29},"detail":{"preOpenMarket":{"preopen":[{"price":26.21,"buyQty":380,"sellQty":0},{"price":26.3,"buyQty":1,"sellQty":0},{"price":26.31,"buyQty":350,"sellQty":0},{"price":26.41,"buyQty":350,"sellQty":0},{"price":26.45,"buyQty":622,"sellQty":0},{"price":27.29,"buyQty":0,"sellQty":160,"iep":true},{"price":27.3,"buyQty":0,"sellQty":500},{"price":27.4,"buyQty":0,"sellQty":500},{"price":27.41,"buyQty":0,"sellQty":1053},{"price":27.49,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.29,"totalTradedVolume":40,"finalPrice":27.29,"finalQuantity":40,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":6041,"totalBuyQuantity":4110,"atoBuyQty":0,"atoSellQty":0,"Change":0.84,"perChange":3.18,"prevClose":26.45}}},{"metadata":{"symbol":"CONSOFINVT","identifier":"CONSOFINVTBEN","series":"BE","purpose":null,"lastPrice":309.75,"change":9.45,"pChange":3.15,"previousClose":300.3,"finalQuantity":51,"totalTurnover":15797,"marketCap":"-","yearHigh":320,"yearLow":152,"iep":309.75},"detail":{"preOpenMarket":{"preopen":[{"price":298,"buyQty":500,"sellQty":0},{"price":300,"buyQty":500,"sellQty":0},{"price":301,"buyQty":50,"sellQty":0},{"price":303,"buyQty":50,"sellQty":0},{"price":305,"buyQty":50,"sellQty":0},{"price":309.75,"buyQty":0,"sellQty":13,"iep":true},{"price":309.8,"buyQty":0,"sellQty":80},{"price":310,"buyQty":0,"sellQty":1160},{"price":314.8,"buyQty":0,"sellQty":500},{"price":315,"buyQty":0,"sellQty":1019}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":309.75,"totalTradedVolume":51,"finalPrice":309.75,"finalQuantity":51,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":2987,"totalBuyQuantity":5650,"atoBuyQty":0,"atoSellQty":0,"Change":9.45,"perChange":3.15,"prevClose":300.3}}},{"metadata":{"symbol":"SPCENET","identifier":"SPCENETEQN","series":"EQ","purpose":null,"lastPrice":3.63,"change":0.11,"pChange":3.13,"previousClose":3.52,"finalQuantity":557,"totalTurnover":2021,"marketCap":"-","yearHigh":11.24,"yearLow":3,"iep":3.63},"detail":{"preOpenMarket":{"preopen":[{"price":3.5,"buyQty":6250,"sellQty":0},{"price":3.52,"buyQty":7582,"sellQty":0},{"price":3.53,"buyQty":1165,"sellQty":0},{"price":3.59,"buyQty":110,"sellQty":0},{"price":3.6,"buyQty":30,"sellQty":0},{"price":3.63,"buyQty":0,"sellQty":2459,"iep":true},{"price":3.64,"buyQty":0,"sellQty":5000},{"price":3.65,"buyQty":0,"sellQty":966},{"price":3.66,"buyQty":0,"sellQty":10000},{"price":3.75,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.63,"totalTradedVolume":557,"finalPrice":3.63,"finalQuantity":557,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":31935,"totalBuyQuantity":103346,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":3.13,"prevClose":3.52}}},{"metadata":{"symbol":"TECHERA","identifier":"TECHERASMN","series":"SM","purpose":null,"lastPrice":179.4,"change":5.35,"pChange":3.07,"previousClose":174.05,"finalQuantity":2400,"totalTurnover":430560,"marketCap":"-","yearHigh":325.7,"yearLow":127.55,"iep":179.4},"detail":{"preOpenMarket":{"preopen":[{"price":170,"buyQty":800,"sellQty":0},{"price":171,"buyQty":800,"sellQty":0},{"price":174.25,"buyQty":1600,"sellQty":0},{"price":176,"buyQty":1600,"sellQty":0},{"price":176.1,"buyQty":800,"sellQty":0},{"price":179.4,"buyQty":0,"sellQty":0,"iep":true},{"price":179.5,"buyQty":0,"sellQty":1600},{"price":180,"buyQty":0,"sellQty":1600},{"price":180.9,"buyQty":0,"sellQty":1600},{"price":182,"buyQty":0,"sellQty":3200},{"price":182.7,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":179.4,"totalTradedVolume":2400,"finalPrice":179.4,"finalQuantity":2400,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12800,"totalBuyQuantity":13600,"atoBuyQty":0,"atoSellQty":0,"Change":5.35,"perChange":3.07,"prevClose":174.05}}},{"metadata":{"symbol":"ANNAPURNA","identifier":"ANNAPURNASMN","series":"SM","purpose":null,"lastPrice":154.95,"change":4.55,"pChange":3.03,"previousClose":150.4,"finalQuantity":500,"totalTurnover":77475,"marketCap":"-","yearHigh":287,"yearLow":120.75,"iep":154.95},"detail":{"preOpenMarket":{"preopen":[{"price":140.35,"buyQty":250,"sellQty":0},{"price":141.4,"buyQty":250,"sellQty":0},{"price":144.2,"buyQty":250,"sellQty":0},{"price":145.9,"buyQty":1750,"sellQty":0},{"price":146,"buyQty":500,"sellQty":0},{"price":154.95,"buyQty":0,"sellQty":0,"iep":true},{"price":155,"buyQty":0,"sellQty":500},{"price":158,"buyQty":0,"sellQty":250},{"price":159,"buyQty":0,"sellQty":250},{"price":159.8,"buyQty":0,"sellQty":250},{"price":159.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.95,"totalTradedVolume":500,"finalPrice":154.95,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":14750,"totalBuyQuantity":10250,"atoBuyQty":0,"atoSellQty":0,"Change":4.55,"perChange":3.03,"prevClose":150.4}}},{"metadata":{"symbol":"HALDYNGL","identifier":"HALDYNGLBEN","series":"BE","purpose":null,"lastPrice":136.8,"change":4.01,"pChange":3.02,"previousClose":132.79,"finalQuantity":3782,"totalTurnover":517377,"marketCap":"-","yearHigh":139.19,"yearLow":85,"iep":136.8},"detail":{"preOpenMarket":{"preopen":[{"price":127.02,"buyQty":100,"sellQty":0},{"price":128.02,"buyQty":100,"sellQty":0},{"price":129.02,"buyQty":100,"sellQty":0},{"price":131.5,"buyQty":731,"sellQty":0},{"price":131.7,"buyQty":600,"sellQty":0},{"price":136.8,"buyQty":0,"sellQty":2566,"iep":true},{"price":136.98,"buyQty":0,"sellQty":100},{"price":137.95,"buyQty":0,"sellQty":100},{"price":138,"buyQty":0,"sellQty":700},{"price":138.98,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.8,"totalTradedVolume":3782,"finalPrice":136.8,"finalQuantity":3782,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":17557,"totalBuyQuantity":1981,"atoBuyQty":0,"atoSellQty":0,"Change":4.01,"perChange":3.02,"prevClose":132.79}}},{"metadata":{"symbol":"OILCOUNTUB","identifier":"OILCOUNTUBBEN","series":"BE","purpose":null,"lastPrice":61.79,"change":1.78,"pChange":2.97,"previousClose":60.01,"finalQuantity":29,"totalTurnover":1791,"marketCap":"-","yearHigh":97.7,"yearLow":35.65,"iep":61.79},"detail":{"preOpenMarket":{"preopen":[{"price":57.01,"buyQty":1050,"sellQty":0},{"price":57.11,"buyQty":200,"sellQty":0},{"price":57.2,"buyQty":488,"sellQty":0},{"price":57.84,"buyQty":300,"sellQty":0},{"price":58,"buyQty":500,"sellQty":0},{"price":61.79,"buyQty":0,"sellQty":75,"iep":true},{"price":61.8,"buyQty":0,"sellQty":2908},{"price":62,"buyQty":0,"sellQty":502},{"price":62.66,"buyQty":0,"sellQty":5000},{"price":62.95,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.79,"totalTradedVolume":29,"finalPrice":61.79,"finalQuantity":29,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":10350,"totalBuyQuantity":2538,"atoBuyQty":0,"atoSellQty":0,"Change":1.78,"perChange":2.97,"prevClose":60.01}}},{"metadata":{"symbol":"DIVGIITTS","identifier":"DIVGIITTSEQN","series":"EQ","purpose":null,"lastPrice":1017.9,"change":29.3,"pChange":2.96,"previousClose":988.6,"finalQuantity":652,"totalTurnover":663670,"marketCap":"-","yearHigh":1065,"yearLow":573.7,"iep":1017.9},"detail":{"preOpenMarket":{"preopen":[{"price":993.5,"buyQty":40,"sellQty":0},{"price":1010,"buyQty":1850,"sellQty":0},{"price":1010.1,"buyQty":500,"sellQty":0},{"price":1011.1,"buyQty":100,"sellQty":0},{"price":1015,"buyQty":100,"sellQty":0},{"price":1017.9,"buyQty":0,"sellQty":167,"iep":true},{"price":1018,"buyQty":0,"sellQty":156},{"price":1018.8,"buyQty":0,"sellQty":40},{"price":1019,"buyQty":0,"sellQty":1075},{"price":1020,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1017.9,"totalTradedVolume":652,"finalPrice":1017.9,"finalQuantity":652,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":9413,"totalBuyQuantity":4211,"atoBuyQty":0,"atoSellQty":0,"Change":29.3,"perChange":2.96,"prevClose":988.6}}},{"metadata":{"symbol":"IBULLSLTD","identifier":"IBULLSLTDBEN","series":"BE","purpose":null,"lastPrice":31.4,"change":0.9,"pChange":2.95,"previousClose":30.5,"finalQuantity":330324,"totalTurnover":10372173,"marketCap":"-","yearHigh":32.5,"yearLow":8.9,"iep":31.4},"detail":{"preOpenMarket":{"preopen":[{"price":31.05,"buyQty":30000,"sellQty":0},{"price":31.11,"buyQty":3291,"sellQty":0},{"price":31.15,"buyQty":300,"sellQty":0},{"price":31.25,"buyQty":158,"sellQty":0},{"price":31.26,"buyQty":52,"sellQty":0},{"price":31.4,"buyQty":0,"sellQty":18775,"iep":true},{"price":31.44,"buyQty":0,"sellQty":6601},{"price":31.48,"buyQty":0,"sellQty":5500},{"price":31.5,"buyQty":0,"sellQty":10454},{"price":31.6,"buyQty":0,"sellQty":41350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.4,"totalTradedVolume":330324,"finalPrice":31.4,"finalQuantity":330324,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":511594,"totalBuyQuantity":398908,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":2.95,"prevClose":30.5}}},{"metadata":{"symbol":"LLOYDSENGG","identifier":"LLOYDSENGGEQN","series":"EQ","purpose":null,"lastPrice":91,"change":2.54,"pChange":2.87,"previousClose":88.46,"finalQuantity":286635,"totalTurnover":26083785,"marketCap":"-","yearHigh":97.6,"yearLow":37.4,"iep":91},"detail":{"preOpenMarket":{"preopen":[{"price":90.46,"buyQty":100,"sellQty":0},{"price":90.5,"buyQty":3540,"sellQty":0},{"price":90.6,"buyQty":50,"sellQty":0},{"price":90.67,"buyQty":160,"sellQty":0},{"price":90.9,"buyQty":200,"sellQty":0},{"price":91,"buyQty":0,"sellQty":15346,"iep":true},{"price":91.45,"buyQty":0,"sellQty":45},{"price":91.46,"buyQty":0,"sellQty":500},{"price":91.49,"buyQty":0,"sellQty":25},{"price":91.5,"buyQty":0,"sellQty":2151}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91,"totalTradedVolume":286635,"finalPrice":91,"finalQuantity":286635,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1558267,"totalBuyQuantity":912167,"atoBuyQty":0,"atoSellQty":0,"Change":2.54,"perChange":2.87,"prevClose":88.46}}},{"metadata":{"symbol":"FINKURVE","identifier":"FINKURVEEQN","series":"EQ","purpose":null,"lastPrice":60.9,"change":1.7,"pChange":2.87,"previousClose":59.2,"finalQuantity":2,"totalTurnover":121,"marketCap":"-","yearHigh":134.9,"yearLow":48.02,"iep":60.9},"detail":{"preOpenMarket":{"preopen":[{"price":58,"buyQty":1,"sellQty":0},{"price":58.42,"buyQty":1,"sellQty":0},{"price":58.5,"buyQty":333,"sellQty":0},{"price":59,"buyQty":1,"sellQty":0},{"price":60,"buyQty":1,"sellQty":0},{"price":60.9,"buyQty":0,"sellQty":198,"iep":true},{"price":62,"buyQty":0,"sellQty":500},{"price":63.2,"buyQty":0,"sellQty":300},{"price":64,"buyQty":0,"sellQty":1},{"price":64.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.9,"totalTradedVolume":2,"finalPrice":60.9,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4558,"totalBuyQuantity":3692,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":2.87,"prevClose":59.2}}},{"metadata":{"symbol":"ATL","identifier":"ATLEQN","series":"EQ","purpose":null,"lastPrice":26.3,"change":0.73,"pChange":2.85,"previousClose":25.57,"finalQuantity":6779,"totalTurnover":178287,"marketCap":"-","yearHigh":37.86,"yearLow":18.2,"iep":26.3},"detail":{"preOpenMarket":{"preopen":[{"price":25.72,"buyQty":2000,"sellQty":0},{"price":25.82,"buyQty":5,"sellQty":0},{"price":25.84,"buyQty":2000,"sellQty":0},{"price":26,"buyQty":10,"sellQty":0},{"price":26.25,"buyQty":500,"sellQty":0},{"price":26.3,"buyQty":0,"sellQty":6011,"iep":true},{"price":26.38,"buyQty":0,"sellQty":2200},{"price":26.4,"buyQty":0,"sellQty":3000},{"price":26.45,"buyQty":0,"sellQty":270},{"price":26.49,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.3,"totalTradedVolume":6779,"finalPrice":26.3,"finalQuantity":6779,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":72935,"totalBuyQuantity":124161,"atoBuyQty":0,"atoSellQty":0,"Change":0.73,"perChange":2.85,"prevClose":25.57}}},{"metadata":{"symbol":"UTLSOLAR","identifier":"UTLSOLAREQN","series":"EQ","purpose":null,"lastPrice":412,"change":11.35,"pChange":2.83,"previousClose":400.65,"finalQuantity":2613,"totalTurnover":1076556,"marketCap":"-","yearHigh":412.6,"yearLow":172,"iep":412},"detail":{"preOpenMarket":{"preopen":[{"price":405,"buyQty":600,"sellQty":0},{"price":406,"buyQty":118,"sellQty":0},{"price":407.95,"buyQty":2,"sellQty":0},{"price":408.7,"buyQty":30,"sellQty":0},{"price":412,"buyQty":563,"sellQty":0,"iep":true},{"price":412.65,"buyQty":0,"sellQty":50},{"price":413.15,"buyQty":0,"sellQty":1},{"price":413.2,"buyQty":0,"sellQty":1},{"price":414,"buyQty":0,"sellQty":150},{"price":414.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":412,"totalTradedVolume":2613,"finalPrice":412,"finalQuantity":2613,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":8343,"totalBuyQuantity":11481,"atoBuyQty":0,"atoSellQty":0,"Change":11.35,"perChange":2.83,"prevClose":400.65}}},{"metadata":{"symbol":"STYLEBAAZA","identifier":"STYLEBAAZABEN","series":"BE","purpose":null,"lastPrice":314,"change":8.6,"pChange":2.82,"previousClose":305.4,"finalQuantity":9024,"totalTurnover":2833536,"marketCap":"-","yearHigh":427,"yearLow":229.95,"iep":314},"detail":{"preOpenMarket":{"preopen":[{"price":308,"buyQty":10060,"sellQty":0},{"price":309,"buyQty":6000,"sellQty":0},{"price":310,"buyQty":15000,"sellQty":0},{"price":312,"buyQty":5050,"sellQty":0},{"price":314,"buyQty":1034,"sellQty":0,"iep":true},{"price":314.4,"buyQty":0,"sellQty":500},{"price":314.65,"buyQty":0,"sellQty":110},{"price":314.8,"buyQty":0,"sellQty":75},{"price":315,"buyQty":0,"sellQty":325},{"price":315.9,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314,"totalTradedVolume":9024,"finalPrice":314,"finalQuantity":9024,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":15073,"totalBuyQuantity":52322,"atoBuyQty":0,"atoSellQty":0,"Change":8.6,"perChange":2.82,"prevClose":305.4}}},{"metadata":{"symbol":"RKEC","identifier":"RKECEQN","series":"EQ","purpose":null,"lastPrice":26.9,"change":0.72,"pChange":2.75,"previousClose":26.18,"finalQuantity":10,"totalTurnover":269,"marketCap":"-","yearHigh":81.5,"yearLow":23.9,"iep":26.9},"detail":{"preOpenMarket":{"preopen":[{"price":25.82,"buyQty":10,"sellQty":0},{"price":25.84,"buyQty":1,"sellQty":0},{"price":26,"buyQty":701,"sellQty":0},{"price":26.1,"buyQty":27,"sellQty":0},{"price":26.18,"buyQty":200,"sellQty":0},{"price":26.9,"buyQty":0,"sellQty":0,"iep":true},{"price":26.95,"buyQty":0,"sellQty":579},{"price":26.96,"buyQty":0,"sellQty":1000},{"price":27.7,"buyQty":0,"sellQty":100},{"price":28,"buyQty":0,"sellQty":100},{"price":28.55,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.9,"totalTradedVolume":10,"finalPrice":26.9,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4238,"totalBuyQuantity":4274,"atoBuyQty":0,"atoSellQty":0,"Change":0.72,"perChange":2.75,"prevClose":26.18}}},{"metadata":{"symbol":"BIL","identifier":"BILEQN","series":"EQ","purpose":null,"lastPrice":832,"change":22.1,"pChange":2.73,"previousClose":809.9,"finalQuantity":37,"totalTurnover":30784,"marketCap":"-","yearHigh":980,"yearLow":602,"iep":832},"detail":{"preOpenMarket":{"preopen":[{"price":737.1,"buyQty":1,"sellQty":0},{"price":743,"buyQty":50,"sellQty":0},{"price":761.4,"buyQty":1,"sellQty":0},{"price":780,"buyQty":50,"sellQty":0},{"price":801,"buyQty":85,"sellQty":0},{"price":832,"buyQty":0,"sellQty":5,"iep":true},{"price":833,"buyQty":0,"sellQty":40},{"price":839,"buyQty":0,"sellQty":5},{"price":842,"buyQty":0,"sellQty":20},{"price":850,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":832,"totalTradedVolume":37,"finalPrice":832,"finalQuantity":37,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1121,"totalBuyQuantity":1188,"atoBuyQty":0,"atoSellQty":0,"Change":22.1,"perChange":2.73,"prevClose":809.9}}},{"metadata":{"symbol":"ORIENTALTL","identifier":"ORIENTALTLEQN","series":"EQ","purpose":null,"lastPrice":5.29,"change":0.14,"pChange":2.72,"previousClose":5.15,"finalQuantity":1000,"totalTurnover":5290,"marketCap":"-","yearHigh":11.99,"yearLow":4.4,"iep":5.29},"detail":{"preOpenMarket":{"preopen":[{"price":5.01,"buyQty":1120,"sellQty":0},{"price":5.02,"buyQty":501,"sellQty":0},{"price":5.03,"buyQty":3000,"sellQty":0},{"price":5.05,"buyQty":1,"sellQty":0},{"price":5.25,"buyQty":1,"sellQty":0},{"price":5.29,"buyQty":0,"sellQty":1685,"iep":true},{"price":5.3,"buyQty":0,"sellQty":800},{"price":5.37,"buyQty":0,"sellQty":900},{"price":5.4,"buyQty":0,"sellQty":226},{"price":5.44,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.29,"totalTradedVolume":1000,"finalPrice":5.29,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":71327,"totalBuyQuantity":207646,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":2.72,"prevClose":5.15}}},{"metadata":{"symbol":"FEL","identifier":"FELBZN","series":"BZ","purpose":null,"lastPrice":0.38,"change":0.01,"pChange":2.7,"previousClose":0.37,"finalQuantity":3501,"totalTurnover":1330,"marketCap":"-","yearHigh":0.65,"yearLow":0.34,"iep":0.38},"detail":{"preOpenMarket":{"preopen":[{"price":0.36,"buyQty":117500,"sellQty":0},{"price":0.37,"buyQty":93072,"sellQty":0},{"price":0.38,"buyQty":0,"sellQty":147985,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.38,"totalTradedVolume":3501,"finalPrice":0.38,"finalQuantity":3501,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":147985,"totalBuyQuantity":210572,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":2.7,"prevClose":0.37}}},{"metadata":{"symbol":"WEL","identifier":"WELEQN","series":"EQ","purpose":null,"lastPrice":123.5,"change":3.2,"pChange":2.66,"previousClose":120.3,"finalQuantity":10010,"totalTurnover":1236235,"marketCap":"-","yearHigh":183.53,"yearLow":75.01,"iep":123.5},"detail":{"preOpenMarket":{"preopen":[{"price":119,"buyQty":1,"sellQty":0},{"price":120.3,"buyQty":121,"sellQty":0},{"price":120.35,"buyQty":1,"sellQty":0},{"price":121.5,"buyQty":2,"sellQty":0},{"price":122.1,"buyQty":5000,"sellQty":0},{"price":123.5,"buyQty":0,"sellQty":174,"iep":true},{"price":123.9,"buyQty":0,"sellQty":170},{"price":125,"buyQty":0,"sellQty":111},{"price":125.25,"buyQty":0,"sellQty":100},{"price":126,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123.5,"totalTradedVolume":10010,"finalPrice":123.5,"finalQuantity":10010,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":11995,"totalBuyQuantity":105632,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":2.66,"prevClose":120.3}}},{"metadata":{"symbol":"PPAP","identifier":"PPAPBEN","series":"BE","purpose":null,"lastPrice":319.95,"change":8.1,"pChange":2.6,"previousClose":311.85,"finalQuantity":110,"totalTurnover":35194,"marketCap":"-","yearHigh":379.5,"yearLow":176,"iep":319.95},"detail":{"preOpenMarket":{"preopen":[{"price":300.25,"buyQty":250,"sellQty":0},{"price":300.3,"buyQty":100,"sellQty":0},{"price":308,"buyQty":1,"sellQty":0},{"price":311.85,"buyQty":616,"sellQty":0},{"price":315,"buyQty":10,"sellQty":0},{"price":319.95,"buyQty":0,"sellQty":51,"iep":true},{"price":320,"buyQty":0,"sellQty":220},{"price":322,"buyQty":0,"sellQty":310},{"price":323,"buyQty":0,"sellQty":1000},{"price":323.3,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":319.95,"totalTradedVolume":110,"finalPrice":319.95,"finalQuantity":110,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":7084,"totalBuyQuantity":1875,"atoBuyQty":0,"atoSellQty":0,"Change":8.1,"perChange":2.6,"prevClose":311.85}}},{"metadata":{"symbol":"SCI","identifier":"SCIEQN","series":"EQ","purpose":null,"lastPrice":316.6,"change":8,"pChange":2.59,"previousClose":308.6,"finalQuantity":377045,"totalTurnover":119372447,"marketCap":"-","yearHigh":368.75,"yearLow":195.55,"iep":316.6},"detail":{"preOpenMarket":{"preopen":[{"price":315.9,"buyQty":1500,"sellQty":0},{"price":316,"buyQty":7904,"sellQty":0},{"price":316.1,"buyQty":1000,"sellQty":0},{"price":316.5,"buyQty":2350,"sellQty":0},{"price":316.6,"buyQty":13212,"sellQty":0,"iep":true},{"price":316.65,"buyQty":0,"sellQty":1},{"price":316.7,"buyQty":0,"sellQty":56},{"price":316.75,"buyQty":0,"sellQty":360},{"price":316.8,"buyQty":0,"sellQty":443},{"price":316.9,"buyQty":0,"sellQty":357}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":316.6,"totalTradedVolume":377045,"finalPrice":316.6,"finalQuantity":377045,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1022560,"totalBuyQuantity":547675,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":2.59,"prevClose":308.6}}},{"metadata":{"symbol":"PILITA","identifier":"PILITABEN","series":"BE","purpose":null,"lastPrice":8.73,"change":0.22,"pChange":2.59,"previousClose":8.51,"finalQuantity":75,"totalTurnover":654,"marketCap":"-","yearHigh":15.9,"yearLow":6.2,"iep":8.73},"detail":{"preOpenMarket":{"preopen":[{"price":8.2,"buyQty":50,"sellQty":0},{"price":8.26,"buyQty":2014,"sellQty":0},{"price":8.36,"buyQty":1000,"sellQty":0},{"price":8.46,"buyQty":1800,"sellQty":0},{"price":8.68,"buyQty":3,"sellQty":0},{"price":8.73,"buyQty":0,"sellQty":25,"iep":true},{"price":8.74,"buyQty":0,"sellQty":4425},{"price":8.8,"buyQty":0,"sellQty":10000},{"price":8.93,"buyQty":0,"sellQty":1246}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.73,"totalTradedVolume":75,"finalPrice":8.73,"finalQuantity":75,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":15696,"totalBuyQuantity":11941,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":2.59,"prevClose":8.51}}},{"metadata":{"symbol":"MTEDUCARE","identifier":"MTEDUCAREBEN","series":"BE","purpose":null,"lastPrice":1.99,"change":0.05,"pChange":2.58,"previousClose":1.94,"finalQuantity":332,"totalTurnover":660,"marketCap":"-","yearHigh":2.53,"yearLow":1.17,"iep":1.99},"detail":{"preOpenMarket":{"preopen":[{"price":1.85,"buyQty":13000,"sellQty":0},{"price":1.94,"buyQty":72,"sellQty":0},{"price":1.98,"buyQty":5,"sellQty":0},{"price":1.99,"buyQty":0,"sellQty":2864,"iep":true},{"price":2,"buyQty":0,"sellQty":1000},{"price":2.02,"buyQty":0,"sellQty":1900},{"price":2.03,"buyQty":0,"sellQty":17763}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.99,"totalTradedVolume":332,"finalPrice":1.99,"finalQuantity":332,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":23527,"totalBuyQuantity":13077,"atoBuyQty":0,"atoSellQty":17763,"Change":0.05,"perChange":2.58,"prevClose":1.94}}},{"metadata":{"symbol":"UFBL","identifier":"UFBLEQN","series":"EQ","purpose":null,"lastPrice":824.95,"change":20.65,"pChange":2.57,"previousClose":804.3,"finalQuantity":3838,"totalTurnover":3166158,"marketCap":"-","yearHigh":829,"yearLow":172.34,"iep":824.95},"detail":{"preOpenMarket":{"preopen":[{"price":810,"buyQty":200,"sellQty":0},{"price":810.4,"buyQty":30,"sellQty":0},{"price":811,"buyQty":1,"sellQty":0},{"price":815,"buyQty":14,"sellQty":0},{"price":820.4,"buyQty":3,"sellQty":0},{"price":824.95,"buyQty":0,"sellQty":157,"iep":true},{"price":825,"buyQty":0,"sellQty":2677},{"price":827.4,"buyQty":0,"sellQty":250},{"price":830,"buyQty":0,"sellQty":1413},{"price":832,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":824.95,"totalTradedVolume":3838,"finalPrice":824.95,"finalQuantity":3838,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":15897,"totalBuyQuantity":2414,"atoBuyQty":0,"atoSellQty":0,"Change":20.65,"perChange":2.57,"prevClose":804.3}}},{"metadata":{"symbol":"DCI","identifier":"DCIEQN","series":"EQ","purpose":null,"lastPrice":359.9,"change":9,"pChange":2.56,"previousClose":350.9,"finalQuantity":28,"totalTurnover":10077,"marketCap":"-","yearHigh":475,"yearLow":208.98,"iep":359.9},"detail":{"preOpenMarket":{"preopen":[{"price":345.1,"buyQty":100,"sellQty":0},{"price":350,"buyQty":2000,"sellQty":0},{"price":350.2,"buyQty":1,"sellQty":0},{"price":350.9,"buyQty":8,"sellQty":0},{"price":351.1,"buyQty":4,"sellQty":0},{"price":359.9,"buyQty":0,"sellQty":86,"iep":true},{"price":360.6,"buyQty":0,"sellQty":25},{"price":362,"buyQty":0,"sellQty":3},{"price":366,"buyQty":0,"sellQty":3},{"price":366.6,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":359.9,"totalTradedVolume":28,"finalPrice":359.9,"finalQuantity":28,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1946,"totalBuyQuantity":3175,"atoBuyQty":0,"atoSellQty":0,"Change":9,"perChange":2.56,"prevClose":350.9}}},{"metadata":{"symbol":"RACE","identifier":"RACEEQN","series":"EQ","purpose":null,"lastPrice":106.99,"change":2.61,"pChange":2.5,"previousClose":104.38,"finalQuantity":14,"totalTurnover":1497,"marketCap":"-","yearHigh":252,"yearLow":84.11,"iep":106.99},"detail":{"preOpenMarket":{"preopen":[{"price":97.5,"buyQty":15,"sellQty":0},{"price":98.74,"buyQty":1,"sellQty":0},{"price":101,"buyQty":200,"sellQty":0},{"price":103.51,"buyQty":1,"sellQty":0},{"price":104.38,"buyQty":1,"sellQty":0},{"price":106.99,"buyQty":0,"sellQty":0,"iep":true},{"price":107,"buyQty":0,"sellQty":100},{"price":107.5,"buyQty":0,"sellQty":80},{"price":110,"buyQty":0,"sellQty":27},{"price":110.45,"buyQty":0,"sellQty":100},{"price":111.15,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.99,"totalTradedVolume":14,"finalPrice":106.99,"finalQuantity":14,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2809,"totalBuyQuantity":629,"atoBuyQty":0,"atoSellQty":0,"Change":2.61,"perChange":2.5,"prevClose":104.38}}},{"metadata":{"symbol":"ONEPOINT","identifier":"ONEPOINTEQN","series":"EQ","purpose":null,"lastPrice":58.5,"change":1.4,"pChange":2.45,"previousClose":57.1,"finalQuantity":80330,"totalTurnover":4699305,"marketCap":"-","yearHigh":65.85,"yearLow":40.58,"iep":58.5},"detail":{"preOpenMarket":{"preopen":[{"price":55.56,"buyQty":1,"sellQty":0},{"price":56,"buyQty":5,"sellQty":0},{"price":56.15,"buyQty":100,"sellQty":0},{"price":56.25,"buyQty":50,"sellQty":0},{"price":57.2,"buyQty":25,"sellQty":0},{"price":58.5,"buyQty":0,"sellQty":1925,"iep":true},{"price":58.65,"buyQty":0,"sellQty":502},{"price":58.8,"buyQty":0,"sellQty":10000},{"price":58.9,"buyQty":0,"sellQty":151},{"price":58.96,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58.5,"totalTradedVolume":80330,"finalPrice":58.5,"finalQuantity":80330,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":106883,"totalBuyQuantity":3761,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":2.45,"prevClose":57.1}}},{"metadata":{"symbol":"BRNL","identifier":"BRNLEQN","series":"EQ","purpose":null,"lastPrice":18.05,"change":0.43,"pChange":2.44,"previousClose":17.62,"finalQuantity":11,"totalTurnover":198,"marketCap":"-","yearHigh":26.5,"yearLow":16.66,"iep":18.05},"detail":{"preOpenMarket":{"preopen":[{"price":17.51,"buyQty":1,"sellQty":0},{"price":17.62,"buyQty":8,"sellQty":0},{"price":17.65,"buyQty":5,"sellQty":0},{"price":17.68,"buyQty":5,"sellQty":0},{"price":17.69,"buyQty":5,"sellQty":0},{"price":18.05,"buyQty":0,"sellQty":14,"iep":true},{"price":18.28,"buyQty":0,"sellQty":10},{"price":18.29,"buyQty":0,"sellQty":500},{"price":18.39,"buyQty":0,"sellQty":1000},{"price":18.45,"buyQty":0,"sellQty":414}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.05,"totalTradedVolume":11,"finalPrice":18.05,"finalQuantity":11,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":19491,"totalBuyQuantity":28761,"atoBuyQty":0,"atoSellQty":0,"Change":0.43,"perChange":2.44,"prevClose":17.62}}},{"metadata":{"symbol":"VASWANI","identifier":"VASWANIEQN","series":"EQ","purpose":null,"lastPrice":52.93,"change":1.25,"pChange":2.42,"previousClose":51.68,"finalQuantity":75,"totalTurnover":3969,"marketCap":"-","yearHigh":69.99,"yearLow":48.58,"iep":52.93},"detail":{"preOpenMarket":{"preopen":[{"price":51.4,"buyQty":60,"sellQty":0},{"price":52,"buyQty":20,"sellQty":0},{"price":52.13,"buyQty":50,"sellQty":0},{"price":52.41,"buyQty":50,"sellQty":0},{"price":52.85,"buyQty":45,"sellQty":0},{"price":52.93,"buyQty":0,"sellQty":25,"iep":true},{"price":53,"buyQty":0,"sellQty":450},{"price":53.56,"buyQty":0,"sellQty":75},{"price":54,"buyQty":0,"sellQty":400},{"price":54.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.93,"totalTradedVolume":75,"finalPrice":52.93,"finalQuantity":75,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15117,"totalBuyQuantity":13617,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":2.42,"prevClose":51.68}}},{"metadata":{"symbol":"TRIDENT","identifier":"TRIDENTEQN","series":"EQ","purpose":null,"lastPrice":25.5,"change":0.6,"pChange":2.41,"previousClose":24.9,"finalQuantity":248594,"totalTurnover":6339147,"marketCap":"-","yearHigh":30.94,"yearLow":21.98,"iep":25.5},"detail":{"preOpenMarket":{"preopen":[{"price":25.14,"buyQty":54,"sellQty":0},{"price":25.15,"buyQty":5000,"sellQty":0},{"price":25.19,"buyQty":1,"sellQty":0},{"price":25.2,"buyQty":3000,"sellQty":0},{"price":25.4,"buyQty":507,"sellQty":0},{"price":25.5,"buyQty":0,"sellQty":207301,"iep":true},{"price":25.51,"buyQty":0,"sellQty":1},{"price":25.53,"buyQty":0,"sellQty":1},{"price":25.55,"buyQty":0,"sellQty":753},{"price":25.57,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.5,"totalTradedVolume":248594,"finalPrice":25.5,"finalQuantity":248594,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":924971,"totalBuyQuantity":214442,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":2.41,"prevClose":24.9}}},{"metadata":{"symbol":"RCOM","identifier":"RCOMBEN","series":"BE","purpose":null,"lastPrice":0.85,"change":0.02,"pChange":2.41,"previousClose":0.83,"finalQuantity":37642,"totalTurnover":31995,"marketCap":"-","yearHigh":1.9,"yearLow":0.75,"iep":0.85},"detail":{"preOpenMarket":{"preopen":[{"price":0.8,"buyQty":91913,"sellQty":0},{"price":0.81,"buyQty":46350,"sellQty":0},{"price":0.82,"buyQty":644232,"sellQty":0},{"price":0.83,"buyQty":1024444,"sellQty":0},{"price":0.84,"buyQty":5498,"sellQty":0},{"price":0.85,"buyQty":0,"sellQty":786077,"iep":true},{"price":0.86,"buyQty":0,"sellQty":233500},{"price":0.87,"buyQty":0,"sellQty":63500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.85,"totalTradedVolume":37642,"finalPrice":0.85,"finalQuantity":37642,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1083077,"totalBuyQuantity":1824359,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":2.41,"prevClose":0.83}}},{"metadata":{"symbol":"GULFPETRO","identifier":"GULFPETROBEN","series":"BE","purpose":null,"lastPrice":56,"change":1.32,"pChange":2.41,"previousClose":54.68,"finalQuantity":3450,"totalTurnover":193200,"marketCap":"-","yearHigh":57.25,"yearLow":23.25,"iep":56},"detail":{"preOpenMarket":{"preopen":[{"price":54.86,"buyQty":1630,"sellQty":0},{"price":54.95,"buyQty":101,"sellQty":0},{"price":55,"buyQty":1001,"sellQty":0},{"price":55.22,"buyQty":500,"sellQty":0},{"price":55.77,"buyQty":13,"sellQty":0},{"price":56,"buyQty":0,"sellQty":955,"iep":true},{"price":56.2,"buyQty":0,"sellQty":250},{"price":56.4,"buyQty":0,"sellQty":250},{"price":56.5,"buyQty":0,"sellQty":500},{"price":56.7,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56,"totalTradedVolume":3450,"finalPrice":56,"finalQuantity":3450,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":32415,"totalBuyQuantity":29396,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":2.41,"prevClose":54.68}}},{"metadata":{"symbol":"FWSTC","identifier":"FWSTCSMN","series":"SM","purpose":null,"lastPrice":189.9,"change":4.45,"pChange":2.4,"previousClose":185.45,"finalQuantity":1200,"totalTurnover":227880,"marketCap":"-","yearHigh":248,"yearLow":145,"iep":189.9},"detail":{"preOpenMarket":{"preopen":[{"price":148.55,"buyQty":600,"sellQty":0},{"price":180,"buyQty":600,"sellQty":0},{"price":189.9,"buyQty":0,"sellQty":0,"iep":true},{"price":189.95,"buyQty":0,"sellQty":600},{"price":199,"buyQty":0,"sellQty":600},{"price":221.8,"buyQty":0,"sellQty":600},{"price":222,"buyQty":0,"sellQty":600},{"price":222.5,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189.9,"totalTradedVolume":1200,"finalPrice":189.9,"finalQuantity":1200,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3000,"totalBuyQuantity":1200,"atoBuyQty":0,"atoSellQty":600,"Change":4.45,"perChange":2.4,"prevClose":185.45}}},{"metadata":{"symbol":"SUPRAJIT","identifier":"SUPRAJITEQN","series":"EQ","purpose":null,"lastPrice":540,"change":12.45,"pChange":2.36,"previousClose":527.55,"finalQuantity":12191,"totalTurnover":6583140,"marketCap":"-","yearHigh":541,"yearLow":389.95,"iep":540},"detail":{"preOpenMarket":{"preopen":[{"price":532.8,"buyQty":1,"sellQty":0},{"price":534,"buyQty":145,"sellQty":0},{"price":535,"buyQty":19927,"sellQty":0},{"price":537,"buyQty":60,"sellQty":0},{"price":538,"buyQty":50,"sellQty":0},{"price":540,"buyQty":0,"sellQty":3053,"iep":true},{"price":541,"buyQty":0,"sellQty":1},{"price":541.6,"buyQty":0,"sellQty":25},{"price":541.85,"buyQty":0,"sellQty":20},{"price":541.9,"buyQty":0,"sellQty":475}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":540,"totalTradedVolume":12191,"finalPrice":540,"finalQuantity":12191,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":34109,"totalBuyQuantity":96424,"atoBuyQty":0,"atoSellQty":0,"Change":12.45,"perChange":2.36,"prevClose":527.55}}},{"metadata":{"symbol":"GSLSU","identifier":"GSLSUEQN","series":"EQ","purpose":null,"lastPrice":29.9,"change":0.69,"pChange":2.36,"previousClose":29.21,"finalQuantity":300,"totalTurnover":8970,"marketCap":"-","yearHigh":139.67,"yearLow":23.06,"iep":29.9},"detail":{"preOpenMarket":{"preopen":[{"price":28.32,"buyQty":1,"sellQty":0},{"price":28.33,"buyQty":1,"sellQty":0},{"price":28.34,"buyQty":1,"sellQty":0},{"price":28.9,"buyQty":5,"sellQty":0},{"price":29,"buyQty":21,"sellQty":0},{"price":29.9,"buyQty":0,"sellQty":15277,"iep":true},{"price":29.95,"buyQty":0,"sellQty":100},{"price":30.21,"buyQty":0,"sellQty":1150},{"price":30.45,"buyQty":0,"sellQty":212},{"price":30.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.9,"totalTradedVolume":300,"finalPrice":29.9,"finalQuantity":300,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":19347,"totalBuyQuantity":1451,"atoBuyQty":0,"atoSellQty":0,"Change":0.69,"perChange":2.36,"prevClose":29.21}}},{"metadata":{"symbol":"DELTAMAGNT","identifier":"DELTAMAGNTEQN","series":"EQ","purpose":null,"lastPrice":59.8,"change":1.36,"pChange":2.33,"previousClose":58.44,"finalQuantity":75,"totalTurnover":4485,"marketCap":"-","yearHigh":93.45,"yearLow":45.51,"iep":59.8},"detail":{"preOpenMarket":{"preopen":[{"price":55.07,"buyQty":50,"sellQty":0},{"price":56,"buyQty":1,"sellQty":0},{"price":56.75,"buyQty":2,"sellQty":0},{"price":57.1,"buyQty":500,"sellQty":0},{"price":57.92,"buyQty":1,"sellQty":0},{"price":59.8,"buyQty":0,"sellQty":56,"iep":true},{"price":59.9,"buyQty":0,"sellQty":250},{"price":61.45,"buyQty":0,"sellQty":500},{"price":62,"buyQty":0,"sellQty":10},{"price":62.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":59.8,"totalTradedVolume":75,"finalPrice":59.8,"finalQuantity":75,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5382,"totalBuyQuantity":2965,"atoBuyQty":0,"atoSellQty":0,"Change":1.36,"perChange":2.33,"prevClose":58.44}}},{"metadata":{"symbol":"JMA","identifier":"JMAEQN","series":"EQ","purpose":null,"lastPrice":89.29,"change":2,"pChange":2.29,"previousClose":87.29,"finalQuantity":576,"totalTurnover":51431,"marketCap":"-","yearHigh":98,"yearLow":70.25,"iep":89.29},"detail":{"preOpenMarket":{"preopen":[{"price":87.29,"buyQty":200,"sellQty":0},{"price":87.31,"buyQty":200,"sellQty":0},{"price":87.35,"buyQty":300,"sellQty":0},{"price":87.7,"buyQty":2,"sellQty":0},{"price":89.04,"buyQty":50,"sellQty":0},{"price":89.29,"buyQty":0,"sellQty":69,"iep":true},{"price":89.3,"buyQty":0,"sellQty":200},{"price":89.49,"buyQty":0,"sellQty":50},{"price":89.5,"buyQty":0,"sellQty":300},{"price":89.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.29,"totalTradedVolume":576,"finalPrice":89.29,"finalQuantity":576,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":9390,"totalBuyQuantity":3993,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":2.29,"prevClose":87.29}}},{"metadata":{"symbol":"RVHL","identifier":"RVHLEQN","series":"EQ","purpose":null,"lastPrice":46.4,"change":1.04,"pChange":2.29,"previousClose":45.36,"finalQuantity":1,"totalTurnover":46,"marketCap":"-","yearHigh":71.36,"yearLow":28.5,"iep":46.4},"detail":{"preOpenMarket":{"preopen":[{"price":44.01,"buyQty":50,"sellQty":0},{"price":44.15,"buyQty":1,"sellQty":0},{"price":44.6,"buyQty":1,"sellQty":0},{"price":44.66,"buyQty":81,"sellQty":0},{"price":45.1,"buyQty":150,"sellQty":0},{"price":46.4,"buyQty":0,"sellQty":24,"iep":true},{"price":46.46,"buyQty":0,"sellQty":81},{"price":46.5,"buyQty":0,"sellQty":730},{"price":48,"buyQty":0,"sellQty":370},{"price":49,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.4,"totalTradedVolume":1,"finalPrice":46.4,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":3233,"totalBuyQuantity":2212,"atoBuyQty":0,"atoSellQty":0,"Change":1.04,"perChange":2.29,"prevClose":45.36}}},{"metadata":{"symbol":"NECLIFE","identifier":"NECLIFEBEN","series":"BE","purpose":null,"lastPrice":10.74,"change":0.24,"pChange":2.29,"previousClose":10.5,"finalQuantity":2000,"totalTurnover":21480,"marketCap":"-","yearHigh":22.4,"yearLow":9.3,"iep":10.74},"detail":{"preOpenMarket":{"preopen":[{"price":10.3,"buyQty":310,"sellQty":0},{"price":10.35,"buyQty":500,"sellQty":0},{"price":10.4,"buyQty":1,"sellQty":0},{"price":10.43,"buyQty":15,"sellQty":0},{"price":10.5,"buyQty":551,"sellQty":0},{"price":10.74,"buyQty":0,"sellQty":5999,"iep":true},{"price":10.8,"buyQty":0,"sellQty":310},{"price":10.9,"buyQty":0,"sellQty":310},{"price":10.94,"buyQty":0,"sellQty":7000},{"price":10.98,"buyQty":0,"sellQty":1800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.74,"totalTradedVolume":2000,"finalPrice":10.74,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":16878,"totalBuyQuantity":16308,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":2.29,"prevClose":10.5}}},{"metadata":{"symbol":"DIACABS","identifier":"DIACABSBEN","series":"BE","purpose":null,"lastPrice":356.8,"change":8,"pChange":2.29,"previousClose":348.8,"finalQuantity":38088,"totalTurnover":13589798,"marketCap":"-","yearHigh":366.2,"yearLow":115.57,"iep":356.8},"detail":{"preOpenMarket":{"preopen":[{"price":353,"buyQty":3000,"sellQty":0},{"price":354,"buyQty":1020,"sellQty":0},{"price":355,"buyQty":12645,"sellQty":0},{"price":355.8,"buyQty":424,"sellQty":0},{"price":356.05,"buyQty":50,"sellQty":0},{"price":356.8,"buyQty":0,"sellQty":140,"iep":true},{"price":356.95,"buyQty":0,"sellQty":50},{"price":357,"buyQty":0,"sellQty":1910},{"price":357.8,"buyQty":0,"sellQty":500},{"price":357.85,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":356.8,"totalTradedVolume":38088,"finalPrice":356.8,"finalQuantity":38088,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":59708,"totalBuyQuantity":57282,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":2.29,"prevClose":348.8}}},{"metadata":{"symbol":"IDEAFORGE","identifier":"IDEAFORGEBEN","series":"BE","purpose":null,"lastPrice":937,"change":21,"pChange":2.29,"previousClose":916,"finalQuantity":30163,"totalTurnover":28262731,"marketCap":"-","yearHigh":992.25,"yearLow":366,"iep":937},"detail":{"preOpenMarket":{"preopen":[{"price":925,"buyQty":22,"sellQty":0},{"price":930,"buyQty":482,"sellQty":0},{"price":930.05,"buyQty":4,"sellQty":0},{"price":934.3,"buyQty":16,"sellQty":0},{"price":934.35,"buyQty":11,"sellQty":0},{"price":937,"buyQty":0,"sellQty":4062,"iep":true},{"price":938,"buyQty":0,"sellQty":200},{"price":939,"buyQty":0,"sellQty":350},{"price":940,"buyQty":0,"sellQty":142},{"price":941,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":937,"totalTradedVolume":30163,"finalPrice":937,"finalQuantity":30163,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":39250,"totalBuyQuantity":10405,"atoBuyQty":0,"atoSellQty":0,"Change":21,"perChange":2.29,"prevClose":916}}},{"metadata":{"symbol":"AMDIND","identifier":"AMDINDEQN","series":"EQ","purpose":null,"lastPrice":47.45,"change":1.06,"pChange":2.28,"previousClose":46.39,"finalQuantity":2,"totalTurnover":94,"marketCap":"-","yearHigh":68.07,"yearLow":33.77,"iep":47.45},"detail":{"preOpenMarket":{"preopen":[{"price":45.01,"buyQty":102,"sellQty":0},{"price":45.1,"buyQty":1,"sellQty":0},{"price":45.55,"buyQty":5,"sellQty":0},{"price":45.94,"buyQty":1,"sellQty":0},{"price":46,"buyQty":2,"sellQty":0},{"price":47.45,"buyQty":0,"sellQty":4,"iep":true},{"price":47.5,"buyQty":0,"sellQty":36},{"price":48,"buyQty":0,"sellQty":100},{"price":49,"buyQty":0,"sellQty":100},{"price":49.99,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.45,"totalTradedVolume":2,"finalPrice":47.45,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":8540,"totalBuyQuantity":2638,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":2.28,"prevClose":46.39}}},{"metadata":{"symbol":"VINYLINDIA","identifier":"VINYLINDIAEQN","series":"EQ","purpose":null,"lastPrice":249.9,"change":5.52,"pChange":2.26,"previousClose":244.38,"finalQuantity":100,"totalTurnover":24990,"marketCap":"-","yearHigh":325,"yearLow":161,"iep":249.9},"detail":{"preOpenMarket":{"preopen":[{"price":242.9,"buyQty":8,"sellQty":0},{"price":243.6,"buyQty":8,"sellQty":0},{"price":244.38,"buyQty":100,"sellQty":0},{"price":244.55,"buyQty":25,"sellQty":0},{"price":245.9,"buyQty":50,"sellQty":0},{"price":249.9,"buyQty":0,"sellQty":83,"iep":true},{"price":250,"buyQty":0,"sellQty":206},{"price":251,"buyQty":0,"sellQty":20},{"price":253.7,"buyQty":0,"sellQty":7},{"price":254,"buyQty":0,"sellQty":501}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":249.9,"totalTradedVolume":100,"finalPrice":249.9,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3459,"totalBuyQuantity":1132,"atoBuyQty":0,"atoSellQty":0,"Change":5.52,"perChange":2.26,"prevClose":244.38}}},{"metadata":{"symbol":"DIFFNKG","identifier":"DIFFNKGEQN","series":"EQ","purpose":null,"lastPrice":453.9,"change":10,"pChange":2.25,"previousClose":443.9,"finalQuantity":1780,"totalTurnover":807942,"marketCap":"-","yearHigh":453.9,"yearLow":216.8,"iep":453.9},"detail":{"preOpenMarket":{"preopen":[{"price":444,"buyQty":4,"sellQty":0},{"price":446.1,"buyQty":1,"sellQty":0},{"price":447.5,"buyQty":25,"sellQty":0},{"price":448.3,"buyQty":50,"sellQty":0},{"price":453,"buyQty":300,"sellQty":0},{"price":453.9,"buyQty":0,"sellQty":753,"iep":true},{"price":454,"buyQty":0,"sellQty":563},{"price":454.4,"buyQty":0,"sellQty":44},{"price":454.8,"buyQty":0,"sellQty":200},{"price":455,"buyQty":0,"sellQty":1177}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":453.9,"totalTradedVolume":1780,"finalPrice":453.9,"finalQuantity":1780,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15585,"totalBuyQuantity":8803,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":2.25,"prevClose":443.9}}},{"metadata":{"symbol":"TRANSWORLD","identifier":"TRANSWORLDBEN","series":"BE","purpose":null,"lastPrice":162,"change":3.57,"pChange":2.25,"previousClose":158.43,"finalQuantity":25,"totalTurnover":4050,"marketCap":"-","yearHigh":287.58,"yearLow":111.56,"iep":162},"detail":{"preOpenMarket":{"preopen":[{"price":154,"buyQty":15,"sellQty":0},{"price":155,"buyQty":7,"sellQty":0},{"price":156,"buyQty":7,"sellQty":0},{"price":157,"buyQty":6,"sellQty":0},{"price":158,"buyQty":8,"sellQty":0},{"price":162,"buyQty":0,"sellQty":4,"iep":true},{"price":162.43,"buyQty":0,"sellQty":67},{"price":163,"buyQty":0,"sellQty":12},{"price":164,"buyQty":0,"sellQty":579},{"price":165,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162,"totalTradedVolume":25,"finalPrice":162,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":6199,"totalBuyQuantity":1634,"atoBuyQty":0,"atoSellQty":0,"Change":3.57,"perChange":2.25,"prevClose":158.43}}},{"metadata":{"symbol":"SAGARDEEP","identifier":"SAGARDEEPEQN","series":"EQ","purpose":null,"lastPrice":25.79,"change":0.56,"pChange":2.22,"previousClose":25.23,"finalQuantity":13,"totalTurnover":335,"marketCap":"-","yearHigh":31.48,"yearLow":20.81,"iep":25.79},"detail":{"preOpenMarket":{"preopen":[{"price":23.56,"buyQty":555,"sellQty":0},{"price":23.78,"buyQty":500,"sellQty":0},{"price":23.8,"buyQty":222,"sellQty":0},{"price":24,"buyQty":127,"sellQty":0},{"price":25,"buyQty":100,"sellQty":0},{"price":25.79,"buyQty":0,"sellQty":1987,"iep":true},{"price":25.8,"buyQty":0,"sellQty":400},{"price":26.78,"buyQty":0,"sellQty":3000},{"price":27.44,"buyQty":0,"sellQty":721},{"price":27.88,"buyQty":0,"sellQty":999}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.79,"totalTradedVolume":13,"finalPrice":25.79,"finalQuantity":13,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":14095,"totalBuyQuantity":3660,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":2.22,"prevClose":25.23}}},{"metadata":{"symbol":"INDOMIM","identifier":"INDOMIMEQN","series":"EQ","purpose":null,"lastPrice":898.2,"change":19.45,"pChange":2.21,"previousClose":878.75,"finalQuantity":73616,"totalTurnover":66121891,"marketCap":"-","yearHigh":908,"yearLow":700,"iep":898.2},"detail":{"preOpenMarket":{"preopen":[{"price":897,"buyQty":150,"sellQty":0},{"price":898,"buyQty":2711,"sellQty":0},{"price":898.1,"buyQty":60,"sellQty":0},{"price":898.15,"buyQty":235,"sellQty":0},{"price":898.2,"buyQty":12218,"sellQty":0,"iep":true},{"price":898.3,"buyQty":0,"sellQty":1000},{"price":898.65,"buyQty":0,"sellQty":10},{"price":898.75,"buyQty":0,"sellQty":207},{"price":898.8,"buyQty":0,"sellQty":33},{"price":899,"buyQty":0,"sellQty":799}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":898.2,"totalTradedVolume":73616,"finalPrice":898.2,"finalQuantity":73616,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":64094,"totalBuyQuantity":222021,"atoBuyQty":0,"atoSellQty":0,"Change":19.45,"perChange":2.21,"prevClose":878.75}}},{"metadata":{"symbol":"PRIMESECU","identifier":"PRIMESECUEQN","series":"EQ","purpose":null,"lastPrice":289.95,"change":6.25,"pChange":2.2,"previousClose":283.7,"finalQuantity":50,"totalTurnover":14497,"marketCap":"-","yearHigh":325,"yearLow":244.5,"iep":289.95},"detail":{"preOpenMarket":{"preopen":[{"price":272,"buyQty":43,"sellQty":0},{"price":277.55,"buyQty":250,"sellQty":0},{"price":280.55,"buyQty":250,"sellQty":0},{"price":280.6,"buyQty":250,"sellQty":0},{"price":281,"buyQty":200,"sellQty":0},{"price":289.95,"buyQty":0,"sellQty":0,"iep":true},{"price":290,"buyQty":0,"sellQty":40},{"price":294.9,"buyQty":0,"sellQty":200},{"price":295,"buyQty":0,"sellQty":307},{"price":299.6,"buyQty":0,"sellQty":50},{"price":303.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":289.95,"totalTradedVolume":50,"finalPrice":289.95,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":5628,"totalBuyQuantity":2454,"atoBuyQty":0,"atoSellQty":0,"Change":6.25,"perChange":2.2,"prevClose":283.7}}},{"metadata":{"symbol":"NAHARPOLY","identifier":"NAHARPOLYEQN","series":"EQ","purpose":null,"lastPrice":245.5,"change":5.25,"pChange":2.19,"previousClose":240.25,"finalQuantity":23,"totalTurnover":5646,"marketCap":"-","yearHigh":338.8,"yearLow":200,"iep":245.5},"detail":{"preOpenMarket":{"preopen":[{"price":240,"buyQty":500,"sellQty":0},{"price":240.1,"buyQty":200,"sellQty":0},{"price":240.25,"buyQty":2,"sellQty":0},{"price":242.3,"buyQty":8,"sellQty":0},{"price":244.3,"buyQty":1,"sellQty":0},{"price":245.5,"buyQty":0,"sellQty":7,"iep":true},{"price":248,"buyQty":0,"sellQty":100},{"price":249,"buyQty":0,"sellQty":150},{"price":250,"buyQty":0,"sellQty":400},{"price":254,"buyQty":0,"sellQty":143}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":245.5,"totalTradedVolume":23,"finalPrice":245.5,"finalQuantity":23,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":8164,"totalBuyQuantity":6755,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":2.19,"prevClose":240.25}}},{"metadata":{"symbol":"MADHAVIPL","identifier":"MADHAVIPLEQN","series":"EQ","purpose":null,"lastPrice":7.95,"change":0.17,"pChange":2.19,"previousClose":7.78,"finalQuantity":506,"totalTurnover":4022,"marketCap":"-","yearHigh":9.9,"yearLow":7.61,"iep":7.95},"detail":{"preOpenMarket":{"preopen":[{"price":7.79,"buyQty":1,"sellQty":0},{"price":7.8,"buyQty":90,"sellQty":0},{"price":7.81,"buyQty":92,"sellQty":0},{"price":7.85,"buyQty":2,"sellQty":0},{"price":7.94,"buyQty":1,"sellQty":0},{"price":7.95,"buyQty":0,"sellQty":152,"iep":true},{"price":7.99,"buyQty":0,"sellQty":1500},{"price":8,"buyQty":0,"sellQty":12757},{"price":8.06,"buyQty":0,"sellQty":500},{"price":8.13,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.95,"totalTradedVolume":506,"finalPrice":7.95,"finalQuantity":506,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":26247,"totalBuyQuantity":159407,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":2.19,"prevClose":7.78}}},{"metadata":{"symbol":"DNAMEDIA","identifier":"DNAMEDIAEQN","series":"EQ","purpose":null,"lastPrice":2.82,"change":0.06,"pChange":2.17,"previousClose":2.76,"finalQuantity":144,"totalTurnover":406,"marketCap":"-","yearHigh":5.86,"yearLow":2.33,"iep":2.82},"detail":{"preOpenMarket":{"preopen":[{"price":2.73,"buyQty":10,"sellQty":0},{"price":2.74,"buyQty":1,"sellQty":0},{"price":2.75,"buyQty":1000,"sellQty":0},{"price":2.76,"buyQty":219,"sellQty":0},{"price":2.78,"buyQty":1200,"sellQty":0},{"price":2.82,"buyQty":0,"sellQty":5238,"iep":true},{"price":2.84,"buyQty":0,"sellQty":47630},{"price":2.85,"buyQty":0,"sellQty":2000},{"price":2.87,"buyQty":0,"sellQty":4000},{"price":2.98,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.82,"totalTradedVolume":144,"finalPrice":2.82,"finalQuantity":144,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":90868,"totalBuyQuantity":153117,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":2.17,"prevClose":2.76}}},{"metadata":{"symbol":"SPECIALITY","identifier":"SPECIALITYEQN","series":"EQ","purpose":null,"lastPrice":145.5,"change":3.08,"pChange":2.16,"previousClose":142.42,"finalQuantity":827,"totalTurnover":120328,"marketCap":"-","yearHigh":154,"yearLow":82.7,"iep":145.5},"detail":{"preOpenMarket":{"preopen":[{"price":141,"buyQty":7,"sellQty":0},{"price":141.2,"buyQty":1,"sellQty":0},{"price":142,"buyQty":7,"sellQty":0},{"price":142.4,"buyQty":1,"sellQty":0},{"price":142.61,"buyQty":101,"sellQty":0},{"price":145.5,"buyQty":0,"sellQty":17,"iep":true},{"price":146,"buyQty":0,"sellQty":57},{"price":146.86,"buyQty":0,"sellQty":200},{"price":147,"buyQty":0,"sellQty":60},{"price":147.5,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145.5,"totalTradedVolume":827,"finalPrice":145.5,"finalQuantity":827,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":10892,"totalBuyQuantity":8546,"atoBuyQty":0,"atoSellQty":0,"Change":3.08,"perChange":2.16,"prevClose":142.42}}},{"metadata":{"symbol":"VERTOZ","identifier":"VERTOZBEN","series":"BE","purpose":null,"lastPrice":36.5,"change":0.77,"pChange":2.16,"previousClose":35.73,"finalQuantity":10,"totalTurnover":365,"marketCap":"-","yearHigh":97.8,"yearLow":27.02,"iep":36.5},"detail":{"preOpenMarket":{"preopen":[{"price":35.35,"buyQty":50,"sellQty":0},{"price":35.5,"buyQty":10,"sellQty":0},{"price":35.73,"buyQty":96,"sellQty":0},{"price":35.83,"buyQty":12,"sellQty":0},{"price":36.44,"buyQty":19,"sellQty":0},{"price":36.5,"buyQty":0,"sellQty":20,"iep":true},{"price":36.75,"buyQty":0,"sellQty":137},{"price":36.84,"buyQty":0,"sellQty":200},{"price":36.9,"buyQty":0,"sellQty":1000},{"price":37,"buyQty":0,"sellQty":2845}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.5,"totalTradedVolume":10,"finalPrice":36.5,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":38953,"totalBuyQuantity":1680,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":2.16,"prevClose":35.73}}},{"metadata":{"symbol":"SUMIT","identifier":"SUMITEQN","series":"EQ","purpose":null,"lastPrice":58,"change":1.22,"pChange":2.15,"previousClose":56.78,"finalQuantity":2,"totalTurnover":116,"marketCap":"-","yearHigh":104.9,"yearLow":31.74,"iep":58},"detail":{"preOpenMarket":{"preopen":[{"price":53,"buyQty":10,"sellQty":0},{"price":54,"buyQty":2,"sellQty":0},{"price":54.52,"buyQty":15,"sellQty":0},{"price":56.78,"buyQty":1,"sellQty":0},{"price":57.9,"buyQty":9,"sellQty":0},{"price":58,"buyQty":0,"sellQty":643,"iep":true},{"price":58.7,"buyQty":0,"sellQty":200},{"price":59,"buyQty":0,"sellQty":500},{"price":60.8,"buyQty":0,"sellQty":100},{"price":61.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":58,"totalTradedVolume":2,"finalPrice":58,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2322,"totalBuyQuantity":25418,"atoBuyQty":0,"atoSellQty":0,"Change":1.22,"perChange":2.15,"prevClose":56.78}}},{"metadata":{"symbol":"ASTRON","identifier":"ASTRONBEN","series":"BE","purpose":null,"lastPrice":3.8,"change":0.08,"pChange":2.15,"previousClose":3.72,"finalQuantity":10,"totalTurnover":38,"marketCap":"-","yearHigh":18.89,"yearLow":3.26,"iep":3.8},"detail":{"preOpenMarket":{"preopen":[{"price":3.61,"buyQty":2500,"sellQty":0},{"price":3.66,"buyQty":5689,"sellQty":0},{"price":3.72,"buyQty":1,"sellQty":0},{"price":3.75,"buyQty":200,"sellQty":0},{"price":3.8,"buyQty":14,"sellQty":0,"iep":true},{"price":3.82,"buyQty":0,"sellQty":10},{"price":3.83,"buyQty":0,"sellQty":2000},{"price":3.84,"buyQty":0,"sellQty":10},{"price":3.85,"buyQty":0,"sellQty":10},{"price":3.89,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.8,"totalTradedVolume":10,"finalPrice":3.8,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4040,"totalBuyQuantity":18903,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":2.15,"prevClose":3.72}}},{"metadata":{"symbol":"CEREBRAINT","identifier":"CEREBRAINTBZN","series":"BZ","purpose":null,"lastPrice":2.85,"change":0.06,"pChange":2.15,"previousClose":2.79,"finalQuantity":2082,"totalTurnover":5933,"marketCap":"-","yearHigh":10.08,"yearLow":2.71,"iep":2.85},"detail":{"preOpenMarket":{"preopen":[{"price":2.7,"buyQty":7060,"sellQty":0},{"price":2.71,"buyQty":15000,"sellQty":0},{"price":2.77,"buyQty":20,"sellQty":0},{"price":2.78,"buyQty":50,"sellQty":0},{"price":2.79,"buyQty":231,"sellQty":0},{"price":2.85,"buyQty":0,"sellQty":18,"iep":true},{"price":2.87,"buyQty":0,"sellQty":5000},{"price":2.89,"buyQty":0,"sellQty":10000},{"price":2.9,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.85,"totalTradedVolume":2082,"finalPrice":2.85,"finalQuantity":2082,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":25018,"totalBuyQuantity":52393,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":2.15,"prevClose":2.79}}},{"metadata":{"symbol":"NCC","identifier":"NCCEQN","series":"EQ","purpose":null,"lastPrice":146.8,"change":3.07,"pChange":2.14,"previousClose":143.73,"finalQuantity":60341,"totalTurnover":8858058,"marketCap":"-","yearHigh":225.95,"yearLow":130,"iep":146.8},"detail":{"preOpenMarket":{"preopen":[{"price":146,"buyQty":18777,"sellQty":0},{"price":146.5,"buyQty":103,"sellQty":0},{"price":146.6,"buyQty":2512,"sellQty":0},{"price":146.61,"buyQty":500,"sellQty":0},{"price":146.65,"buyQty":23,"sellQty":0},{"price":146.8,"buyQty":0,"sellQty":4163,"iep":true},{"price":146.85,"buyQty":0,"sellQty":5100},{"price":146.9,"buyQty":0,"sellQty":6860},{"price":146.95,"buyQty":0,"sellQty":100},{"price":147,"buyQty":0,"sellQty":19172}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.8,"totalTradedVolume":60341,"finalPrice":146.8,"finalQuantity":60341,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":260703,"totalBuyQuantity":259077,"atoBuyQty":0,"atoSellQty":0,"Change":3.07,"perChange":2.14,"prevClose":143.73}}},{"metadata":{"symbol":"AWHCL","identifier":"AWHCLEQN","series":"EQ","purpose":null,"lastPrice":435.05,"change":8.85,"pChange":2.08,"previousClose":426.2,"finalQuantity":1903,"totalTurnover":827900,"marketCap":"-","yearHigh":635.8,"yearLow":372.5,"iep":435.05},"detail":{"preOpenMarket":{"preopen":[{"price":430.1,"buyQty":100,"sellQty":0},{"price":433,"buyQty":250,"sellQty":0},{"price":433.55,"buyQty":50,"sellQty":0},{"price":435,"buyQty":500,"sellQty":0},{"price":435.05,"buyQty":46,"sellQty":0,"iep":true},{"price":435.2,"buyQty":0,"sellQty":1},{"price":435.4,"buyQty":0,"sellQty":1},{"price":435.6,"buyQty":0,"sellQty":1},{"price":435.8,"buyQty":0,"sellQty":1},{"price":436,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":435.05,"totalTradedVolume":1903,"finalPrice":435.05,"finalQuantity":1903,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12042,"totalBuyQuantity":4601,"atoBuyQty":0,"atoSellQty":0,"Change":8.85,"perChange":2.08,"prevClose":426.2}}},{"metadata":{"symbol":"NOIDATOLL","identifier":"NOIDATOLLBEN","series":"BE","purpose":null,"lastPrice":4.47,"change":0.09,"pChange":2.05,"previousClose":4.38,"finalQuantity":52,"totalTurnover":232,"marketCap":"-","yearHigh":7.43,"yearLow":2.87,"iep":4.47},"detail":{"preOpenMarket":{"preopen":[{"price":4.29,"buyQty":3333,"sellQty":0},{"price":4.38,"buyQty":49,"sellQty":0},{"price":4.4,"buyQty":5,"sellQty":0},{"price":4.42,"buyQty":11,"sellQty":0},{"price":4.47,"buyQty":4,"sellQty":0,"iep":true},{"price":4.48,"buyQty":0,"sellQty":201},{"price":4.49,"buyQty":0,"sellQty":4000},{"price":4.5,"buyQty":0,"sellQty":1500},{"price":4.58,"buyQty":0,"sellQty":15000},{"price":4.59,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.47,"totalTradedVolume":52,"finalPrice":4.47,"finalQuantity":52,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":30701,"totalBuyQuantity":36296,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":2.05,"prevClose":4.38}}},{"metadata":{"symbol":"URJA","identifier":"URJAEQN","series":"EQ","purpose":null,"lastPrice":9.98,"change":0.2,"pChange":2.04,"previousClose":9.78,"finalQuantity":7791,"totalTurnover":77754,"marketCap":"-","yearHigh":14.45,"yearLow":8,"iep":9.98},"detail":{"preOpenMarket":{"preopen":[{"price":9.78,"buyQty":2499,"sellQty":0},{"price":9.8,"buyQty":13,"sellQty":0},{"price":9.82,"buyQty":4238,"sellQty":0},{"price":9.87,"buyQty":101,"sellQty":0},{"price":9.96,"buyQty":200,"sellQty":0},{"price":9.98,"buyQty":0,"sellQty":1231,"iep":true},{"price":9.99,"buyQty":0,"sellQty":3100},{"price":10,"buyQty":0,"sellQty":2155},{"price":10.05,"buyQty":0,"sellQty":70},{"price":10.09,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.98,"totalTradedVolume":7791,"finalPrice":9.98,"finalQuantity":7791,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":177914,"totalBuyQuantity":255888,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":2.04,"prevClose":9.78}}},{"metadata":{"symbol":"PRECOT","identifier":"PRECOTEQN","series":"EQ","purpose":null,"lastPrice":870,"change":17.35,"pChange":2.03,"previousClose":852.65,"finalQuantity":191,"totalTurnover":166170,"marketCap":"-","yearHigh":876.75,"yearLow":300.05,"iep":870},"detail":{"preOpenMarket":{"preopen":[{"price":816,"buyQty":10,"sellQty":0},{"price":840,"buyQty":1,"sellQty":0},{"price":853,"buyQty":2,"sellQty":0},{"price":862,"buyQty":150,"sellQty":0},{"price":870,"buyQty":122,"sellQty":0,"iep":true},{"price":874,"buyQty":0,"sellQty":468},{"price":878,"buyQty":0,"sellQty":232},{"price":880,"buyQty":0,"sellQty":50},{"price":884,"buyQty":0,"sellQty":50},{"price":888,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":870,"totalTradedVolume":191,"finalPrice":870,"finalQuantity":191,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":4823,"totalBuyQuantity":343,"atoBuyQty":0,"atoSellQty":0,"Change":17.35,"perChange":2.03,"prevClose":852.65}}},{"metadata":{"symbol":"PRAKASHSTL","identifier":"PRAKASHSTLEQN","series":"EQ","purpose":null,"lastPrice":4.05,"change":0.08,"pChange":2.02,"previousClose":3.97,"finalQuantity":1346,"totalTurnover":5451,"marketCap":"-","yearHigh":6.57,"yearLow":3.84,"iep":4.05},"detail":{"preOpenMarket":{"preopen":[{"price":3.9,"buyQty":10915,"sellQty":0},{"price":3.91,"buyQty":277,"sellQty":0},{"price":3.95,"buyQty":4847,"sellQty":0},{"price":3.96,"buyQty":2220,"sellQty":0},{"price":3.97,"buyQty":210,"sellQty":0},{"price":4.05,"buyQty":0,"sellQty":991,"iep":true},{"price":4.1,"buyQty":0,"sellQty":10000},{"price":4.13,"buyQty":0,"sellQty":5000},{"price":4.25,"buyQty":0,"sellQty":100},{"price":4.29,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.05,"totalTradedVolume":1346,"finalPrice":4.05,"finalQuantity":1346,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":61250,"totalBuyQuantity":230621,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":2.02,"prevClose":3.97}}},{"metadata":{"symbol":"DPSCLTD","identifier":"DPSCLTDBEN","series":"BE","purpose":null,"lastPrice":7.58,"change":0.15,"pChange":2.02,"previousClose":7.43,"finalQuantity":1301,"totalTurnover":9861,"marketCap":"-","yearHigh":13.31,"yearLow":6.95,"iep":7.58},"detail":{"preOpenMarket":{"preopen":[{"price":7.22,"buyQty":300,"sellQty":0},{"price":7.3,"buyQty":4230,"sellQty":0},{"price":7.43,"buyQty":251,"sellQty":0},{"price":7.45,"buyQty":12,"sellQty":0},{"price":7.46,"buyQty":2,"sellQty":0},{"price":7.58,"buyQty":0,"sellQty":1911,"iep":true},{"price":7.59,"buyQty":0,"sellQty":1300},{"price":7.65,"buyQty":0,"sellQty":1000},{"price":7.75,"buyQty":0,"sellQty":15046},{"price":7.78,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.58,"totalTradedVolume":1301,"finalPrice":7.58,"finalQuantity":1301,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":28485,"totalBuyQuantity":7405,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":2.02,"prevClose":7.43}}},{"metadata":{"symbol":"GAYAHWS","identifier":"GAYAHWSEQN","series":"EQ","purpose":null,"lastPrice":2.02,"change":0.04,"pChange":2.02,"previousClose":1.98,"finalQuantity":458,"totalTurnover":925,"marketCap":"-","yearHigh":4.76,"yearLow":1.51,"iep":2.02},"detail":{"preOpenMarket":{"preopen":[{"price":1.95,"buyQty":11000,"sellQty":0},{"price":1.96,"buyQty":2500,"sellQty":0},{"price":1.97,"buyQty":1000,"sellQty":0},{"price":1.98,"buyQty":52,"sellQty":0},{"price":1.99,"buyQty":275,"sellQty":0},{"price":2.02,"buyQty":0,"sellQty":12167,"iep":true},{"price":2.03,"buyQty":0,"sellQty":500},{"price":2.1,"buyQty":0,"sellQty":35000},{"price":2.11,"buyQty":0,"sellQty":3000},{"price":2.13,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.02,"totalTradedVolume":458,"finalPrice":2.02,"finalQuantity":458,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":58491,"totalBuyQuantity":103868,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":2.02,"prevClose":1.98}}},{"metadata":{"symbol":"XTGLOBAL","identifier":"XTGLOBALEQN","series":"EQ","purpose":null,"lastPrice":33.02,"change":0.65,"pChange":2.01,"previousClose":32.37,"finalQuantity":288,"totalTurnover":9509,"marketCap":"-","yearHigh":46.25,"yearLow":25.2,"iep":33.02},"detail":{"preOpenMarket":{"preopen":[{"price":32.75,"buyQty":14,"sellQty":0},{"price":32.8,"buyQty":15,"sellQty":0},{"price":32.9,"buyQty":12,"sellQty":0},{"price":33,"buyQty":10,"sellQty":0},{"price":33.02,"buyQty":206,"sellQty":0,"iep":true},{"price":33.15,"buyQty":0,"sellQty":100},{"price":33.4,"buyQty":0,"sellQty":30},{"price":33.41,"buyQty":0,"sellQty":100},{"price":33.5,"buyQty":0,"sellQty":100},{"price":33.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.02,"totalTradedVolume":288,"finalPrice":33.02,"finalQuantity":288,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11306,"totalBuyQuantity":10742,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":2.01,"prevClose":32.37}}},{"metadata":{"symbol":"GATECHDVR","identifier":"GATECHDVRBEN","series":"BE","purpose":null,"lastPrice":0.51,"change":0.01,"pChange":2,"previousClose":0.5,"finalQuantity":3272,"totalTurnover":1668,"marketCap":"-","yearHigh":0.67,"yearLow":0.36,"iep":0.51},"detail":{"preOpenMarket":{"preopen":[{"price":0.48,"buyQty":225702,"sellQty":0},{"price":0.49,"buyQty":36650,"sellQty":0},{"price":0.5,"buyQty":4062,"sellQty":0},{"price":0.51,"buyQty":0,"sellQty":12034,"iep":true},{"price":0.52,"buyQty":0,"sellQty":25000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.51,"totalTradedVolume":3272,"finalPrice":0.51,"finalQuantity":3272,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":37034,"totalBuyQuantity":266414,"atoBuyQty":0,"atoSellQty":225702,"Change":0.01,"perChange":2,"prevClose":0.5}}},{"metadata":{"symbol":"MERCANTILE","identifier":"MERCANTILEEQN","series":"EQ","purpose":null,"lastPrice":25.01,"change":0.49,"pChange":2,"previousClose":24.52,"finalQuantity":1,"totalTurnover":25,"marketCap":"-","yearHigh":31.9,"yearLow":19,"iep":25.01},"detail":{"preOpenMarket":{"preopen":[{"price":23.6,"buyQty":500,"sellQty":0},{"price":24,"buyQty":838,"sellQty":0},{"price":24.2,"buyQty":150,"sellQty":0},{"price":24.52,"buyQty":1,"sellQty":0},{"price":25.01,"buyQty":1,"sellQty":0,"iep":true},{"price":25.85,"buyQty":0,"sellQty":201},{"price":25.9,"buyQty":0,"sellQty":790},{"price":27,"buyQty":0,"sellQty":564},{"price":28,"buyQty":0,"sellQty":20},{"price":28.9,"buyQty":0,"sellQty":1700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.01,"totalTradedVolume":1,"finalPrice":25.01,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4975,"totalBuyQuantity":2794,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":2,"prevClose":24.52}}},{"metadata":{"symbol":"RAJRILTD","identifier":"RAJRILTDBEN","series":"BE","purpose":null,"lastPrice":22.06,"change":0.43,"pChange":1.99,"previousClose":21.63,"finalQuantity":35,"totalTurnover":772,"marketCap":"-","yearHigh":28.9,"yearLow":19.41,"iep":22.06},"detail":{"preOpenMarket":{"preopen":[{"price":21.3,"buyQty":1750,"sellQty":0},{"price":21.38,"buyQty":100,"sellQty":0},{"price":21.41,"buyQty":1000,"sellQty":0},{"price":21.45,"buyQty":10,"sellQty":0},{"price":21.5,"buyQty":10,"sellQty":0},{"price":22.06,"buyQty":0,"sellQty":465,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.06,"totalTradedVolume":35,"finalPrice":22.06,"finalQuantity":35,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":465,"totalBuyQuantity":4190,"atoBuyQty":0,"atoSellQty":1000,"Change":0.43,"perChange":1.99,"prevClose":21.63}}},{"metadata":{"symbol":"NAVKARURB","identifier":"NAVKARURBBEN","series":"BE","purpose":null,"lastPrice":1.03,"change":0.02,"pChange":1.98,"previousClose":1.01,"finalQuantity":1895,"totalTurnover":1951,"marketCap":"-","yearHigh":2.93,"yearLow":0.7,"iep":1.03},"detail":{"preOpenMarket":{"preopen":[{"price":0.98,"buyQty":13222,"sellQty":0},{"price":0.99,"buyQty":2000,"sellQty":0},{"price":1,"buyQty":32764,"sellQty":0},{"price":1.01,"buyQty":545,"sellQty":0},{"price":1.02,"buyQty":150,"sellQty":0},{"price":1.03,"buyQty":0,"sellQty":22950,"iep":true},{"price":1.04,"buyQty":0,"sellQty":44559},{"price":1.05,"buyQty":0,"sellQty":33000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.03,"totalTradedVolume":1895,"finalPrice":1.03,"finalQuantity":1895,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":100509,"totalBuyQuantity":161116,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":1.98,"prevClose":1.01}}},{"metadata":{"symbol":"ANSALAPI","identifier":"ANSALAPIBZN","series":"BZ","purpose":null,"lastPrice":3.64,"change":0.07,"pChange":1.96,"previousClose":3.57,"finalQuantity":10,"totalTurnover":36,"marketCap":"-","yearHigh":5.55,"yearLow":2.51,"iep":3.64},"detail":{"preOpenMarket":{"preopen":[{"price":3.57,"buyQty":75,"sellQty":0},{"price":3.6,"buyQty":5,"sellQty":0},{"price":3.64,"buyQty":0,"sellQty":10290,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.64,"totalTradedVolume":10,"finalPrice":3.64,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":10290,"totalBuyQuantity":80,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.96,"prevClose":3.57}}},{"metadata":{"symbol":"GUJALKALI","identifier":"GUJALKALIEQN","series":"EQ","purpose":null,"lastPrice":694.15,"change":13.35,"pChange":1.96,"previousClose":680.8,"finalQuantity":228,"totalTurnover":158266,"marketCap":"-","yearHigh":815,"yearLow":409.15,"iep":694.15},"detail":{"preOpenMarket":{"preopen":[{"price":680.05,"buyQty":60,"sellQty":0},{"price":683.45,"buyQty":7,"sellQty":0},{"price":684.2,"buyQty":101,"sellQty":0},{"price":685,"buyQty":90,"sellQty":0},{"price":687.6,"buyQty":1,"sellQty":0},{"price":694.15,"buyQty":0,"sellQty":12,"iep":true},{"price":695,"buyQty":0,"sellQty":2},{"price":697.7,"buyQty":0,"sellQty":5},{"price":697.85,"buyQty":0,"sellQty":30},{"price":699,"buyQty":0,"sellQty":137}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":694.15,"totalTradedVolume":228,"finalPrice":694.15,"finalQuantity":228,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11014,"totalBuyQuantity":5389,"atoBuyQty":0,"atoSellQty":0,"Change":13.35,"perChange":1.96,"prevClose":680.8}}},{"metadata":{"symbol":"MAGNUM","identifier":"MAGNUMEQN","series":"EQ","purpose":null,"lastPrice":19.89,"change":0.38,"pChange":1.95,"previousClose":19.51,"finalQuantity":2000,"totalTurnover":39780,"marketCap":"-","yearHigh":30.25,"yearLow":16.25,"iep":19.89},"detail":{"preOpenMarket":{"preopen":[{"price":19.01,"buyQty":51,"sellQty":0},{"price":19.02,"buyQty":1,"sellQty":0},{"price":19.06,"buyQty":1,"sellQty":0},{"price":19.11,"buyQty":1,"sellQty":0},{"price":19.3,"buyQty":1724,"sellQty":0},{"price":19.89,"buyQty":0,"sellQty":1,"iep":true},{"price":19.9,"buyQty":0,"sellQty":100},{"price":19.98,"buyQty":0,"sellQty":1},{"price":20.18,"buyQty":0,"sellQty":1000},{"price":20.19,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.89,"totalTradedVolume":2000,"finalPrice":19.89,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":16989,"totalBuyQuantity":16824,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":1.95,"prevClose":19.51}}},{"metadata":{"symbol":"ORIENTELEC","identifier":"ORIENTELECEQN","series":"EQ","purpose":null,"lastPrice":181.7,"change":3.47,"pChange":1.95,"previousClose":178.23,"finalQuantity":13981,"totalTurnover":2540347,"marketCap":"-","yearHigh":219,"yearLow":149.05,"iep":181.7},"detail":{"preOpenMarket":{"preopen":[{"price":180.5,"buyQty":1177,"sellQty":0},{"price":180.9,"buyQty":90,"sellQty":0},{"price":181,"buyQty":1620,"sellQty":0},{"price":181.1,"buyQty":104,"sellQty":0},{"price":181.6,"buyQty":30,"sellQty":0},{"price":181.7,"buyQty":0,"sellQty":12341,"iep":true},{"price":181.8,"buyQty":0,"sellQty":150},{"price":181.86,"buyQty":0,"sellQty":1831},{"price":181.9,"buyQty":0,"sellQty":200},{"price":181.95,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.7,"totalTradedVolume":13981,"finalPrice":181.7,"finalQuantity":13981,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":46342,"totalBuyQuantity":82710,"atoBuyQty":0,"atoSellQty":0,"Change":3.47,"perChange":1.95,"prevClose":178.23}}},{"metadata":{"symbol":"SAKSOFT","identifier":"SAKSOFTEQN","series":"EQ","purpose":null,"lastPrice":178.99,"change":3.43,"pChange":1.95,"previousClose":175.56,"finalQuantity":1342,"totalTurnover":240204,"marketCap":"-","yearHigh":229.68,"yearLow":107.59,"iep":178.99},"detail":{"preOpenMarket":{"preopen":[{"price":174.5,"buyQty":25,"sellQty":0},{"price":175,"buyQty":6,"sellQty":0},{"price":175.56,"buyQty":408,"sellQty":0},{"price":176,"buyQty":26,"sellQty":0},{"price":177,"buyQty":700,"sellQty":0},{"price":178.99,"buyQty":0,"sellQty":85,"iep":true},{"price":179,"buyQty":0,"sellQty":130},{"price":179.27,"buyQty":0,"sellQty":199},{"price":179.5,"buyQty":0,"sellQty":150},{"price":179.6,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.99,"totalTradedVolume":1342,"finalPrice":178.99,"finalQuantity":1342,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":18174,"totalBuyQuantity":10152,"atoBuyQty":0,"atoSellQty":0,"Change":3.43,"perChange":1.95,"prevClose":175.56}}},{"metadata":{"symbol":"SALSTEEL","identifier":"SALSTEELEQN","series":"EQ","purpose":null,"lastPrice":63.99,"change":1.22,"pChange":1.94,"previousClose":62.77,"finalQuantity":10249,"totalTurnover":655833,"marketCap":"-","yearHigh":67.59,"yearLow":14.37,"iep":63.99},"detail":{"preOpenMarket":{"preopen":[{"price":58.02,"buyQty":300,"sellQty":0},{"price":60,"buyQty":501,"sellQty":0},{"price":62.77,"buyQty":276,"sellQty":0},{"price":63,"buyQty":5,"sellQty":0},{"price":63.09,"buyQty":1,"sellQty":0},{"price":63.99,"buyQty":0,"sellQty":1500,"iep":true},{"price":64.4,"buyQty":0,"sellQty":250},{"price":64.5,"buyQty":0,"sellQty":200},{"price":64.8,"buyQty":0,"sellQty":1100},{"price":64.84,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63.99,"totalTradedVolume":10249,"finalPrice":63.99,"finalQuantity":10249,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":16650,"totalBuyQuantity":51803,"atoBuyQty":0,"atoSellQty":0,"Change":1.22,"perChange":1.94,"prevClose":62.77}}},{"metadata":{"symbol":"NAHARCAP","identifier":"NAHARCAPEQN","series":"EQ","purpose":null,"lastPrice":279,"change":5.22,"pChange":1.91,"previousClose":273.78,"finalQuantity":60,"totalTurnover":16740,"marketCap":"-","yearHigh":312.45,"yearLow":191,"iep":279},"detail":{"preOpenMarket":{"preopen":[{"price":266,"buyQty":25,"sellQty":0},{"price":268,"buyQty":25,"sellQty":0},{"price":270,"buyQty":25,"sellQty":0},{"price":271,"buyQty":10,"sellQty":0},{"price":279,"buyQty":13,"sellQty":0,"iep":true},{"price":280,"buyQty":0,"sellQty":25},{"price":282,"buyQty":0,"sellQty":50},{"price":283,"buyQty":0,"sellQty":100},{"price":284.8,"buyQty":0,"sellQty":199},{"price":285,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279,"totalTradedVolume":60,"finalPrice":279,"finalQuantity":60,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":6410,"totalBuyQuantity":2061,"atoBuyQty":0,"atoSellQty":0,"Change":5.22,"perChange":1.91,"prevClose":273.78}}},{"metadata":{"symbol":"LATTEYS","identifier":"LATTEYSBEN","series":"BE","purpose":null,"lastPrice":20.8,"change":0.39,"pChange":1.91,"previousClose":20.41,"finalQuantity":428,"totalTurnover":8902,"marketCap":"-","yearHigh":37,"yearLow":15.79,"iep":20.8},"detail":{"preOpenMarket":{"preopen":[{"price":19.75,"buyQty":1,"sellQty":0},{"price":19.8,"buyQty":803,"sellQty":0},{"price":20,"buyQty":1,"sellQty":0},{"price":20.41,"buyQty":5,"sellQty":0},{"price":20.61,"buyQty":4,"sellQty":0},{"price":20.8,"buyQty":0,"sellQty":1101,"iep":true},{"price":20.9,"buyQty":0,"sellQty":700},{"price":20.97,"buyQty":0,"sellQty":300},{"price":21.33,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.8,"totalTradedVolume":428,"finalPrice":20.8,"finalQuantity":428,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2401,"totalBuyQuantity":25327,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":1.91,"prevClose":20.41}}},{"metadata":{"symbol":"IL&FSTRANS","identifier":"IL&FSTRANSBZN","series":"BZ","purpose":null,"lastPrice":2.13,"change":0.04,"pChange":1.91,"previousClose":2.09,"finalQuantity":20,"totalTurnover":42,"marketCap":"-","yearHigh":3.46,"yearLow":1.75,"iep":2.13},"detail":{"preOpenMarket":{"preopen":[{"price":2.02,"buyQty":400,"sellQty":0},{"price":2.03,"buyQty":104,"sellQty":0},{"price":2.05,"buyQty":15,"sellQty":0},{"price":2.06,"buyQty":17,"sellQty":0},{"price":2.07,"buyQty":91,"sellQty":0},{"price":2.13,"buyQty":0,"sellQty":2480,"iep":true},{"price":2.14,"buyQty":0,"sellQty":3500},{"price":2.15,"buyQty":0,"sellQty":950},{"price":2.18,"buyQty":0,"sellQty":5400},{"price":2.19,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.13,"totalTradedVolume":20,"finalPrice":2.13,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":17330,"totalBuyQuantity":18286,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":1.91,"prevClose":2.09}}},{"metadata":{"symbol":"RADIOCITY","identifier":"RADIOCITYEQN","series":"EQ","purpose":null,"lastPrice":7,"change":0.13,"pChange":1.89,"previousClose":6.87,"finalQuantity":1088,"totalTurnover":7616,"marketCap":"-","yearHigh":9.25,"yearLow":4.5,"iep":7},"detail":{"preOpenMarket":{"preopen":[{"price":6.61,"buyQty":1,"sellQty":0},{"price":6.62,"buyQty":1,"sellQty":0},{"price":6.66,"buyQty":201,"sellQty":0},{"price":6.9,"buyQty":1,"sellQty":0},{"price":6.92,"buyQty":3000,"sellQty":0},{"price":7,"buyQty":0,"sellQty":862,"iep":true},{"price":7.09,"buyQty":0,"sellQty":1000},{"price":7.18,"buyQty":0,"sellQty":1},{"price":7.19,"buyQty":0,"sellQty":500},{"price":7.22,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7,"totalTradedVolume":1088,"finalPrice":7,"finalQuantity":1088,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":8338,"totalBuyQuantity":46303,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":1.89,"prevClose":6.87}}},{"metadata":{"symbol":"ASHIANA","identifier":"ASHIANAEQN","series":"EQ","purpose":null,"lastPrice":389,"change":7.2,"pChange":1.89,"previousClose":381.8,"finalQuantity":523,"totalTurnover":203447,"marketCap":"-","yearHigh":435.9,"yearLow":269.45,"iep":389},"detail":{"preOpenMarket":{"preopen":[{"price":378,"buyQty":2,"sellQty":0},{"price":378.6,"buyQty":405,"sellQty":0},{"price":379,"buyQty":1,"sellQty":0},{"price":380,"buyQty":1,"sellQty":0},{"price":381.9,"buyQty":1,"sellQty":0},{"price":389,"buyQty":0,"sellQty":299,"iep":true},{"price":389.9,"buyQty":0,"sellQty":100},{"price":390,"buyQty":0,"sellQty":79},{"price":392.9,"buyQty":0,"sellQty":100},{"price":394,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":389,"totalTradedVolume":523,"finalPrice":389,"finalQuantity":523,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":11981,"totalBuyQuantity":18789,"atoBuyQty":0,"atoSellQty":0,"Change":7.2,"perChange":1.89,"prevClose":381.8}}},{"metadata":{"symbol":"DECNGOLD","identifier":"DECNGOLDEQN","series":"EQ","purpose":null,"lastPrice":229.69,"change":4.26,"pChange":1.89,"previousClose":225.43,"finalQuantity":38790,"totalTurnover":8909675,"marketCap":"-","yearHigh":235,"yearLow":114.8,"iep":229.69},"detail":{"preOpenMarket":{"preopen":[{"price":227.68,"buyQty":186,"sellQty":0},{"price":227.69,"buyQty":100,"sellQty":0},{"price":228,"buyQty":1455,"sellQty":0},{"price":229,"buyQty":1000,"sellQty":0},{"price":229.5,"buyQty":1000,"sellQty":0},{"price":229.69,"buyQty":0,"sellQty":2306,"iep":true},{"price":229.7,"buyQty":0,"sellQty":300},{"price":229.8,"buyQty":0,"sellQty":1050},{"price":229.9,"buyQty":0,"sellQty":2716},{"price":229.95,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229.69,"totalTradedVolume":38790,"finalPrice":229.69,"finalQuantity":38790,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":271186,"totalBuyQuantity":82213,"atoBuyQty":0,"atoSellQty":0,"Change":4.26,"perChange":1.89,"prevClose":225.43}}},{"metadata":{"symbol":"GTPL","identifier":"GTPLEQN","series":"EQ","purpose":null,"lastPrice":60.98,"change":1.12,"pChange":1.87,"previousClose":59.86,"finalQuantity":37,"totalTurnover":2256,"marketCap":"-","yearHigh":120.38,"yearLow":55.01,"iep":60.98},"detail":{"preOpenMarket":{"preopen":[{"price":59.5,"buyQty":206,"sellQty":0},{"price":59.75,"buyQty":5,"sellQty":0},{"price":59.8,"buyQty":2,"sellQty":0},{"price":59.86,"buyQty":200,"sellQty":0},{"price":60.2,"buyQty":50,"sellQty":0},{"price":60.98,"buyQty":0,"sellQty":985,"iep":true},{"price":61.1,"buyQty":0,"sellQty":2000},{"price":61.2,"buyQty":0,"sellQty":200},{"price":62,"buyQty":0,"sellQty":249},{"price":62.2,"buyQty":0,"sellQty":329}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.98,"totalTradedVolume":37,"finalPrice":60.98,"finalQuantity":37,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":8023,"totalBuyQuantity":4105,"atoBuyQty":0,"atoSellQty":0,"Change":1.12,"perChange":1.87,"prevClose":59.86}}},{"metadata":{"symbol":"RHETAN","identifier":"RHETANEQN","series":"EQ","purpose":null,"lastPrice":33.46,"change":0.61,"pChange":1.86,"previousClose":32.85,"finalQuantity":241604,"totalTurnover":8084069,"marketCap":"-","yearHigh":33.81,"yearLow":20.32,"iep":33.46},"detail":{"preOpenMarket":{"preopen":[{"price":33.34,"buyQty":200000,"sellQty":0},{"price":33.35,"buyQty":1300000,"sellQty":0},{"price":33.36,"buyQty":15500,"sellQty":0},{"price":33.41,"buyQty":13000,"sellQty":0},{"price":33.45,"buyQty":5500,"sellQty":0},{"price":33.46,"buyQty":0,"sellQty":1987,"iep":true},{"price":33.47,"buyQty":0,"sellQty":5000},{"price":33.48,"buyQty":0,"sellQty":50},{"price":33.49,"buyQty":0,"sellQty":500},{"price":33.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.46,"totalTradedVolume":241604,"finalPrice":33.46,"finalQuantity":241604,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":548934,"totalBuyQuantity":4693094,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":1.86,"prevClose":32.85}}},{"metadata":{"symbol":"KIRLFER","identifier":"KIRLFEREQN","series":"EQ","purpose":null,"lastPrice":452.6,"change":8.25,"pChange":1.86,"previousClose":444.35,"finalQuantity":402,"totalTurnover":181945,"marketCap":"-","yearHigh":513,"yearLow":408,"iep":452.6},"detail":{"preOpenMarket":{"preopen":[{"price":441,"buyQty":50,"sellQty":0},{"price":444.35,"buyQty":1,"sellQty":0},{"price":445,"buyQty":100,"sellQty":0},{"price":445.6,"buyQty":50,"sellQty":0},{"price":446.55,"buyQty":1,"sellQty":0},{"price":452.6,"buyQty":0,"sellQty":31,"iep":true},{"price":452.7,"buyQty":0,"sellQty":250},{"price":453,"buyQty":0,"sellQty":100},{"price":455,"buyQty":0,"sellQty":101},{"price":455.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":452.6,"totalTradedVolume":402,"finalPrice":452.6,"finalQuantity":402,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":14395,"totalBuyQuantity":3031,"atoBuyQty":0,"atoSellQty":0,"Change":8.25,"perChange":1.86,"prevClose":444.35}}},{"metadata":{"symbol":"KAPSTON","identifier":"KAPSTONEQN","series":"EQ","purpose":null,"lastPrice":525,"change":9.5,"pChange":1.84,"previousClose":515.5,"finalQuantity":93,"totalTurnover":48825,"marketCap":"-","yearHigh":539.9,"yearLow":158.13,"iep":525},"detail":{"preOpenMarket":{"preopen":[{"price":515,"buyQty":51,"sellQty":0},{"price":515.5,"buyQty":291,"sellQty":0},{"price":520.65,"buyQty":10,"sellQty":0},{"price":525,"buyQty":15,"sellQty":0,"iep":true},{"price":525.85,"buyQty":2,"sellQty":0},{"price":529,"buyQty":0,"sellQty":100},{"price":535,"buyQty":0,"sellQty":624},{"price":536,"buyQty":0,"sellQty":258},{"price":536.5,"buyQty":0,"sellQty":200},{"price":537,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":525,"totalTradedVolume":93,"finalPrice":525,"finalQuantity":93,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":3227,"totalBuyQuantity":4575,"atoBuyQty":0,"atoSellQty":0,"Change":9.5,"perChange":1.84,"prevClose":515.5}}},{"metadata":{"symbol":"ATAM","identifier":"ATAMEQN","series":"EQ","purpose":null,"lastPrice":65.8,"change":1.19,"pChange":1.84,"previousClose":64.61,"finalQuantity":400,"totalTurnover":26320,"marketCap":"-","yearHigh":111,"yearLow":48.5,"iep":65.8},"detail":{"preOpenMarket":{"preopen":[{"price":63.11,"buyQty":1,"sellQty":0},{"price":63.15,"buyQty":1,"sellQty":0},{"price":63.9,"buyQty":500,"sellQty":0},{"price":64,"buyQty":36,"sellQty":0},{"price":64.35,"buyQty":1,"sellQty":0},{"price":65.8,"buyQty":0,"sellQty":214,"iep":true},{"price":65.9,"buyQty":0,"sellQty":100},{"price":66,"buyQty":0,"sellQty":16},{"price":66.9,"buyQty":0,"sellQty":200},{"price":67,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.8,"totalTradedVolume":400,"finalPrice":65.8,"finalQuantity":400,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3542,"totalBuyQuantity":37723,"atoBuyQty":0,"atoSellQty":0,"Change":1.19,"perChange":1.84,"prevClose":64.61}}},{"metadata":{"symbol":"ALLCARGO","identifier":"ALLCARGOEQN","series":"EQ","purpose":null,"lastPrice":9.94,"change":0.18,"pChange":1.84,"previousClose":9.76,"finalQuantity":1281405,"totalTurnover":12737165,"marketCap":"-","yearHigh":36.55,"yearLow":7.11,"iep":9.94},"detail":{"preOpenMarket":{"preopen":[{"price":9.83,"buyQty":369,"sellQty":0},{"price":9.85,"buyQty":10816,"sellQty":0},{"price":9.86,"buyQty":9081,"sellQty":0},{"price":9.9,"buyQty":5745,"sellQty":0},{"price":9.91,"buyQty":5000,"sellQty":0},{"price":9.94,"buyQty":0,"sellQty":7043,"iep":true},{"price":9.95,"buyQty":0,"sellQty":99480},{"price":9.96,"buyQty":0,"sellQty":1000},{"price":9.97,"buyQty":0,"sellQty":10000},{"price":9.98,"buyQty":0,"sellQty":30000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.94,"totalTradedVolume":1281405,"finalPrice":9.94,"finalQuantity":1281405,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":3658631,"totalBuyQuantity":1353230,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":1.84,"prevClose":9.76}}},{"metadata":{"symbol":"DENEERS","identifier":"DENEERSSMN","series":"SM","purpose":null,"lastPrice":182.45,"change":3.3,"pChange":1.84,"previousClose":179.15,"finalQuantity":600,"totalTurnover":109470,"marketCap":"-","yearHigh":325,"yearLow":132,"iep":182.45},"detail":{"preOpenMarket":{"preopen":[{"price":151.5,"buyQty":600,"sellQty":0},{"price":165.1,"buyQty":600,"sellQty":0},{"price":170.05,"buyQty":600,"sellQty":0},{"price":171,"buyQty":600,"sellQty":0},{"price":175.05,"buyQty":600,"sellQty":0},{"price":182.45,"buyQty":0,"sellQty":0,"iep":true},{"price":184,"buyQty":0,"sellQty":600},{"price":185,"buyQty":0,"sellQty":600},{"price":188.5,"buyQty":0,"sellQty":600},{"price":196.4,"buyQty":0,"sellQty":600},{"price":212,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.45,"totalTradedVolume":600,"finalPrice":182.45,"finalQuantity":600,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4800,"totalBuyQuantity":3000,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":1.84,"prevClose":179.15}}},{"metadata":{"symbol":"VMARCIND","identifier":"VMARCINDSMN","series":"SM","purpose":null,"lastPrice":334.95,"change":6,"pChange":1.82,"previousClose":328.95,"finalQuantity":1500,"totalTurnover":502425,"marketCap":"-","yearHigh":340,"yearLow":69.68,"iep":334.95},"detail":{"preOpenMarket":{"preopen":[{"price":318,"buyQty":1500,"sellQty":0},{"price":321.35,"buyQty":1500,"sellQty":0},{"price":332,"buyQty":1500,"sellQty":0},{"price":332.25,"buyQty":1500,"sellQty":0},{"price":332.3,"buyQty":1500,"sellQty":0},{"price":334.95,"buyQty":0,"sellQty":0,"iep":true},{"price":335,"buyQty":0,"sellQty":1500},{"price":336.9,"buyQty":0,"sellQty":1500},{"price":340,"buyQty":0,"sellQty":1500},{"price":344,"buyQty":0,"sellQty":1500},{"price":344.4,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":334.95,"totalTradedVolume":1500,"finalPrice":334.95,"finalQuantity":1500,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":57000,"totalBuyQuantity":31500,"atoBuyQty":0,"atoSellQty":0,"Change":6,"perChange":1.82,"prevClose":328.95}}},{"metadata":{"symbol":"TATACHEM","identifier":"TATACHEMEQN","series":"EQ","purpose":null,"lastPrice":675.4,"change":12.1,"pChange":1.82,"previousClose":663.3,"finalQuantity":13107,"totalTurnover":8852467,"marketCap":"-","yearHigh":1026.65,"yearLow":580.3,"iep":675.4},"detail":{"preOpenMarket":{"preopen":[{"price":675,"buyQty":800,"sellQty":0},{"price":675.05,"buyQty":25,"sellQty":0},{"price":675.1,"buyQty":10000,"sellQty":0},{"price":675.4,"buyQty":432,"sellQty":0,"iep":true},{"price":675.5,"buyQty":20611,"sellQty":0},{"price":675.85,"buyQty":0,"sellQty":10},{"price":676,"buyQty":0,"sellQty":900},{"price":676.95,"buyQty":0,"sellQty":25},{"price":677,"buyQty":0,"sellQty":1886},{"price":678,"buyQty":0,"sellQty":466}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":675.4,"totalTradedVolume":13107,"finalPrice":675.4,"finalQuantity":13107,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":63415,"totalBuyQuantity":56980,"atoBuyQty":0,"atoSellQty":0,"Change":12.1,"perChange":1.82,"prevClose":663.3}}},{"metadata":{"symbol":"BRITANNIA","identifier":"BRITANNIAEQN","series":"EQ","purpose":null,"lastPrice":5502.5,"change":98.5,"pChange":1.82,"previousClose":5404,"finalQuantity":9560,"totalTurnover":52603900,"marketCap":"-","yearHigh":6336,"yearLow":5035,"iep":5502.5},"detail":{"preOpenMarket":{"preopen":[{"price":5497,"buyQty":10,"sellQty":0},{"price":5500,"buyQty":627,"sellQty":0},{"price":5501,"buyQty":100,"sellQty":0},{"price":5502.5,"buyQty":277,"sellQty":0,"iep":true},{"price":5503,"buyQty":4303,"sellQty":0},{"price":5505,"buyQty":0,"sellQty":11},{"price":5514,"buyQty":0,"sellQty":1},{"price":5515,"buyQty":0,"sellQty":110},{"price":5524,"buyQty":0,"sellQty":5},{"price":5525,"buyQty":0,"sellQty":172}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5502.5,"totalTradedVolume":9560,"finalPrice":5502.5,"finalQuantity":9560,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":13081,"totalBuyQuantity":10222,"atoBuyQty":0,"atoSellQty":0,"Change":98.5,"perChange":1.82,"prevClose":5404}}},{"metadata":{"symbol":"TTKHLTCARE","identifier":"TTKHLTCAREEQN","series":"EQ","purpose":null,"lastPrice":1113.9,"change":19.8,"pChange":1.81,"previousClose":1094.1,"finalQuantity":848,"totalTurnover":944587,"marketCap":"-","yearHigh":1216.8,"yearLow":735,"iep":1113.9},"detail":{"preOpenMarket":{"preopen":[{"price":1094.2,"buyQty":6,"sellQty":0},{"price":1096,"buyQty":1,"sellQty":0},{"price":1099.5,"buyQty":10,"sellQty":0},{"price":1100,"buyQty":10,"sellQty":0},{"price":1102,"buyQty":100,"sellQty":0},{"price":1113.9,"buyQty":0,"sellQty":6,"iep":true},{"price":1114,"buyQty":0,"sellQty":100},{"price":1114.8,"buyQty":0,"sellQty":100},{"price":1115.9,"buyQty":0,"sellQty":5},{"price":1119,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1113.9,"totalTradedVolume":848,"finalPrice":1113.9,"finalQuantity":848,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":3198,"totalBuyQuantity":3128,"atoBuyQty":0,"atoSellQty":0,"Change":19.8,"perChange":1.81,"prevClose":1094.1}}},{"metadata":{"symbol":"CUBEXTUB","identifier":"CUBEXTUBEQN","series":"EQ","purpose":null,"lastPrice":81.5,"change":1.45,"pChange":1.81,"previousClose":80.05,"finalQuantity":1304,"totalTurnover":106276,"marketCap":"-","yearHigh":143.69,"yearLow":73.1,"iep":81.5},"detail":{"preOpenMarket":{"preopen":[{"price":78.3,"buyQty":20,"sellQty":0},{"price":78.35,"buyQty":1,"sellQty":0},{"price":79,"buyQty":100,"sellQty":0},{"price":79.1,"buyQty":200,"sellQty":0},{"price":80.05,"buyQty":34,"sellQty":0},{"price":81.5,"buyQty":0,"sellQty":77,"iep":true},{"price":82.2,"buyQty":0,"sellQty":30},{"price":82.75,"buyQty":0,"sellQty":150},{"price":83,"buyQty":0,"sellQty":1040},{"price":83.77,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.5,"totalTradedVolume":1304,"finalPrice":81.5,"finalQuantity":1304,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":14535,"totalBuyQuantity":1829,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":1.81,"prevClose":80.05}}},{"metadata":{"symbol":"DOLLAR","identifier":"DOLLAREQN","series":"EQ","purpose":null,"lastPrice":287,"change":5.1,"pChange":1.81,"previousClose":281.9,"finalQuantity":1726,"totalTurnover":495362,"marketCap":"-","yearHigh":396,"yearLow":220.5,"iep":287},"detail":{"preOpenMarket":{"preopen":[{"price":283,"buyQty":164,"sellQty":0},{"price":283.3,"buyQty":260,"sellQty":0},{"price":284,"buyQty":14,"sellQty":0},{"price":284.7,"buyQty":4,"sellQty":0},{"price":285,"buyQty":164,"sellQty":0},{"price":287,"buyQty":0,"sellQty":786,"iep":true},{"price":287.2,"buyQty":0,"sellQty":9},{"price":287.3,"buyQty":0,"sellQty":272},{"price":287.4,"buyQty":0,"sellQty":9},{"price":287.45,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287,"totalTradedVolume":1726,"finalPrice":287,"finalQuantity":1726,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":25698,"totalBuyQuantity":9965,"atoBuyQty":0,"atoSellQty":0,"Change":5.1,"perChange":1.81,"prevClose":281.9}}},{"metadata":{"symbol":"AKSHARCHEM","identifier":"AKSHARCHEMBEN","series":"BE","purpose":null,"lastPrice":285.9,"change":5.06,"pChange":1.8,"previousClose":280.84,"finalQuantity":90,"totalTurnover":25731,"marketCap":"-","yearHigh":330.8,"yearLow":141.3,"iep":285.9},"detail":{"preOpenMarket":{"preopen":[{"price":266.91,"buyQty":2,"sellQty":0},{"price":267.2,"buyQty":250,"sellQty":0},{"price":270,"buyQty":5,"sellQty":0},{"price":275,"buyQty":15,"sellQty":0},{"price":280,"buyQty":30,"sellQty":0},{"price":285.9,"buyQty":0,"sellQty":210,"iep":true},{"price":287,"buyQty":0,"sellQty":40},{"price":289.95,"buyQty":0,"sellQty":25},{"price":290.92,"buyQty":0,"sellQty":20},{"price":291.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285.9,"totalTradedVolume":90,"finalPrice":285.9,"finalQuantity":90,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4200,"totalBuyQuantity":303,"atoBuyQty":0,"atoSellQty":0,"Change":5.06,"perChange":1.8,"prevClose":280.84}}},{"metadata":{"symbol":"COUNCODOS","identifier":"COUNCODOSEQN","series":"EQ","purpose":null,"lastPrice":6.33,"change":0.11,"pChange":1.77,"previousClose":6.22,"finalQuantity":26,"totalTurnover":164,"marketCap":"-","yearHigh":8.89,"yearLow":3.71,"iep":6.33},"detail":{"preOpenMarket":{"preopen":[{"price":5.9,"buyQty":7911,"sellQty":0},{"price":5.91,"buyQty":1000,"sellQty":0},{"price":5.92,"buyQty":100,"sellQty":0},{"price":6.22,"buyQty":211,"sellQty":0},{"price":6.28,"buyQty":20,"sellQty":0},{"price":6.33,"buyQty":0,"sellQty":5975,"iep":true},{"price":6.42,"buyQty":0,"sellQty":300},{"price":6.44,"buyQty":0,"sellQty":1802},{"price":6.45,"buyQty":0,"sellQty":200},{"price":6.48,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.33,"totalTradedVolume":26,"finalPrice":6.33,"finalQuantity":26,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":39777,"totalBuyQuantity":54354,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":1.77,"prevClose":6.22}}},{"metadata":{"symbol":"OBSCP","identifier":"OBSCPSMN","series":"SM","purpose":null,"lastPrice":743.95,"change":12.95,"pChange":1.77,"previousClose":731,"finalQuantity":1200,"totalTurnover":892740,"marketCap":"-","yearHigh":736.8,"yearLow":269.95,"iep":743.95},"detail":{"preOpenMarket":{"preopen":[{"price":710,"buyQty":800,"sellQty":0},{"price":711,"buyQty":400,"sellQty":0},{"price":714,"buyQty":400,"sellQty":0},{"price":715,"buyQty":1200,"sellQty":0},{"price":715.05,"buyQty":400,"sellQty":0},{"price":743.95,"buyQty":0,"sellQty":0,"iep":true},{"price":744,"buyQty":0,"sellQty":400},{"price":745,"buyQty":0,"sellQty":400},{"price":750,"buyQty":0,"sellQty":400},{"price":759,"buyQty":0,"sellQty":1200},{"price":771,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":743.95,"totalTradedVolume":1200,"finalPrice":743.95,"finalQuantity":1200,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6000,"totalBuyQuantity":10400,"atoBuyQty":0,"atoSellQty":0,"Change":12.95,"perChange":1.77,"prevClose":731}}},{"metadata":{"symbol":"IMAGICAA","identifier":"IMAGICAAEQN","series":"EQ","purpose":null,"lastPrice":51.99,"change":0.89,"pChange":1.74,"previousClose":51.1,"finalQuantity":7770,"totalTurnover":403962,"marketCap":"-","yearHigh":65.49,"yearLow":36.84,"iep":51.99},"detail":{"preOpenMarket":{"preopen":[{"price":51,"buyQty":600,"sellQty":0},{"price":51.02,"buyQty":2000,"sellQty":0},{"price":51.1,"buyQty":2401,"sellQty":0},{"price":51.15,"buyQty":2500,"sellQty":0},{"price":51.46,"buyQty":52,"sellQty":0},{"price":51.99,"buyQty":0,"sellQty":630,"iep":true},{"price":52,"buyQty":0,"sellQty":12550},{"price":52.04,"buyQty":0,"sellQty":106},{"price":52.09,"buyQty":0,"sellQty":5},{"price":52.1,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.99,"totalTradedVolume":7770,"finalPrice":51.99,"finalQuantity":7770,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":233456,"totalBuyQuantity":35771,"atoBuyQty":0,"atoSellQty":0,"Change":0.89,"perChange":1.74,"prevClose":51.1}}},{"metadata":{"symbol":"TAKE","identifier":"TAKEEQN","series":"EQ","purpose":null,"lastPrice":22.78,"change":0.39,"pChange":1.74,"previousClose":22.39,"finalQuantity":1290,"totalTurnover":29386,"marketCap":"-","yearHigh":50.14,"yearLow":8.88,"iep":22.78},"detail":{"preOpenMarket":{"preopen":[{"price":22.45,"buyQty":10,"sellQty":0},{"price":22.5,"buyQty":500,"sellQty":0},{"price":22.65,"buyQty":100,"sellQty":0},{"price":22.7,"buyQty":100,"sellQty":0},{"price":22.75,"buyQty":155,"sellQty":0},{"price":22.78,"buyQty":0,"sellQty":2230,"iep":true},{"price":22.79,"buyQty":0,"sellQty":500},{"price":22.8,"buyQty":0,"sellQty":5200},{"price":22.88,"buyQty":0,"sellQty":500},{"price":22.89,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.78,"totalTradedVolume":1290,"finalPrice":22.78,"finalQuantity":1290,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":15275,"totalBuyQuantity":232826,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":1.74,"prevClose":22.39}}},{"metadata":{"symbol":"5PAISA","identifier":"5PAISAEQN","series":"EQ","purpose":null,"lastPrice":372.4,"change":6.3,"pChange":1.72,"previousClose":366.1,"finalQuantity":500,"totalTurnover":186200,"marketCap":"-","yearHigh":400,"yearLow":245.5,"iep":372.4},"detail":{"preOpenMarket":{"preopen":[{"price":364.85,"buyQty":25,"sellQty":0},{"price":364.9,"buyQty":25,"sellQty":0},{"price":364.95,"buyQty":25,"sellQty":0},{"price":365,"buyQty":7,"sellQty":0},{"price":366.1,"buyQty":2,"sellQty":0},{"price":372.4,"buyQty":0,"sellQty":30,"iep":true},{"price":373,"buyQty":0,"sellQty":1},{"price":374,"buyQty":0,"sellQty":583},{"price":374.4,"buyQty":0,"sellQty":500},{"price":374.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":372.4,"totalTradedVolume":500,"finalPrice":372.4,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":9549,"totalBuyQuantity":4539,"atoBuyQty":0,"atoSellQty":0,"Change":6.3,"perChange":1.72,"prevClose":366.1}}},{"metadata":{"symbol":"HTMEDIA","identifier":"HTMEDIAEQN","series":"EQ","purpose":null,"lastPrice":27.37,"change":0.46,"pChange":1.71,"previousClose":26.91,"finalQuantity":2000,"totalTurnover":54740,"marketCap":"-","yearHigh":31.3,"yearLow":17.52,"iep":27.37},"detail":{"preOpenMarket":{"preopen":[{"price":26.56,"buyQty":1,"sellQty":0},{"price":26.6,"buyQty":500,"sellQty":0},{"price":26.71,"buyQty":1,"sellQty":0},{"price":26.88,"buyQty":3000,"sellQty":0},{"price":26.91,"buyQty":21,"sellQty":0},{"price":27.37,"buyQty":0,"sellQty":55,"iep":true},{"price":27.4,"buyQty":0,"sellQty":500},{"price":27.44,"buyQty":0,"sellQty":2000},{"price":27.5,"buyQty":0,"sellQty":2001},{"price":27.74,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.37,"totalTradedVolume":2000,"finalPrice":27.37,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":135502,"totalBuyQuantity":77235,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":1.71,"prevClose":26.91}}},{"metadata":{"symbol":"SURANASOL","identifier":"SURANASOLEQN","series":"EQ","purpose":null,"lastPrice":28.09,"change":0.47,"pChange":1.7,"previousClose":27.62,"finalQuantity":100,"totalTurnover":2809,"marketCap":"-","yearHigh":39.08,"yearLow":18.31,"iep":28.09},"detail":{"preOpenMarket":{"preopen":[{"price":27.25,"buyQty":1,"sellQty":0},{"price":27.41,"buyQty":5,"sellQty":0},{"price":27.5,"buyQty":1,"sellQty":0},{"price":27.62,"buyQty":79,"sellQty":0},{"price":27.89,"buyQty":1,"sellQty":0},{"price":28.09,"buyQty":0,"sellQty":549,"iep":true},{"price":28.3,"buyQty":0,"sellQty":150},{"price":28.4,"buyQty":0,"sellQty":300},{"price":28.47,"buyQty":0,"sellQty":213},{"price":28.5,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.09,"totalTradedVolume":100,"finalPrice":28.09,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":38563,"totalBuyQuantity":15837,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":1.7,"prevClose":27.62}}},{"metadata":{"symbol":"TAALTECH","identifier":"TAALTECHEQN","series":"EQ","purpose":null,"lastPrice":4180,"change":69.8,"pChange":1.7,"previousClose":4110.2,"finalQuantity":46,"totalTurnover":192280,"marketCap":"-","yearHigh":4696,"yearLow":2616.1,"iep":4180},"detail":{"preOpenMarket":{"preopen":[{"price":4130,"buyQty":12,"sellQty":0},{"price":4130.7,"buyQty":3,"sellQty":0},{"price":4150,"buyQty":62,"sellQty":0},{"price":4172,"buyQty":12,"sellQty":0},{"price":4180,"buyQty":93,"sellQty":0,"iep":true},{"price":4220,"buyQty":0,"sellQty":1},{"price":4225,"buyQty":0,"sellQty":25},{"price":4226,"buyQty":0,"sellQty":1},{"price":4230,"buyQty":0,"sellQty":10},{"price":4237,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4180,"totalTradedVolume":46,"finalPrice":4180,"finalQuantity":46,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1202,"totalBuyQuantity":527,"atoBuyQty":0,"atoSellQty":0,"Change":69.8,"perChange":1.7,"prevClose":4110.2}}},{"metadata":{"symbol":"PRAJIND","identifier":"PRAJINDEQN","series":"EQ","purpose":null,"lastPrice":325.05,"change":5.4,"pChange":1.69,"previousClose":319.65,"finalQuantity":22012,"totalTurnover":7155000,"marketCap":"-","yearHigh":458.9,"yearLow":273,"iep":325.05},"detail":{"preOpenMarket":{"preopen":[{"price":322.9,"buyQty":100,"sellQty":0},{"price":323,"buyQty":53,"sellQty":0},{"price":324,"buyQty":150,"sellQty":0},{"price":325,"buyQty":3124,"sellQty":0},{"price":325.05,"buyQty":8806,"sellQty":0,"iep":true},{"price":325.8,"buyQty":0,"sellQty":15},{"price":325.9,"buyQty":0,"sellQty":127},{"price":326,"buyQty":0,"sellQty":2582},{"price":326.25,"buyQty":0,"sellQty":5},{"price":326.4,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325.05,"totalTradedVolume":22012,"finalPrice":325.05,"finalQuantity":22012,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":73399,"totalBuyQuantity":63962,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":1.69,"prevClose":319.65}}},{"metadata":{"symbol":"RPPL","identifier":"RPPLEQN","series":"EQ","purpose":null,"lastPrice":25.8,"change":0.42,"pChange":1.65,"previousClose":25.38,"finalQuantity":2913,"totalTurnover":75155,"marketCap":"-","yearHigh":26.97,"yearLow":14.25,"iep":25.8},"detail":{"preOpenMarket":{"preopen":[{"price":25.33,"buyQty":1,"sellQty":0},{"price":25.38,"buyQty":1,"sellQty":0},{"price":25.4,"buyQty":75,"sellQty":0},{"price":25.52,"buyQty":20,"sellQty":0},{"price":25.59,"buyQty":520,"sellQty":0},{"price":25.8,"buyQty":0,"sellQty":2896,"iep":true},{"price":25.99,"buyQty":0,"sellQty":1000},{"price":26,"buyQty":0,"sellQty":100},{"price":26.6,"buyQty":0,"sellQty":50},{"price":26.64,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.8,"totalTradedVolume":2913,"finalPrice":25.8,"finalQuantity":2913,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":44298,"totalBuyQuantity":31189,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":1.65,"prevClose":25.38}}},{"metadata":{"symbol":"AEGISLOG","identifier":"AEGISLOGEQN","series":"EQ","purpose":null,"lastPrice":1423,"change":23,"pChange":1.64,"previousClose":1400,"finalQuantity":4236,"totalTurnover":6027828,"marketCap":"-","yearHigh":1497.8,"yearLow":576.1,"iep":1423},"detail":{"preOpenMarket":{"preopen":[{"price":1406,"buyQty":100,"sellQty":0},{"price":1406.4,"buyQty":16,"sellQty":0},{"price":1407,"buyQty":592,"sellQty":0},{"price":1410,"buyQty":212,"sellQty":0},{"price":1420,"buyQty":600,"sellQty":0},{"price":1423,"buyQty":0,"sellQty":124,"iep":true},{"price":1423.4,"buyQty":0,"sellQty":171},{"price":1423.8,"buyQty":0,"sellQty":200},{"price":1424,"buyQty":0,"sellQty":295},{"price":1425,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1423,"totalTradedVolume":4236,"finalPrice":1423,"finalQuantity":4236,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":28550,"totalBuyQuantity":19456,"atoBuyQty":0,"atoSellQty":0,"Change":23,"perChange":1.64,"prevClose":1400}}},{"metadata":{"symbol":"HARRMALAYA","identifier":"HARRMALAYAEQN","series":"EQ","purpose":null,"lastPrice":225.9,"change":3.63,"pChange":1.63,"previousClose":222.27,"finalQuantity":50,"totalTurnover":11295,"marketCap":"-","yearHigh":237.9,"yearLow":153.66,"iep":225.9},"detail":{"preOpenMarket":{"preopen":[{"price":217,"buyQty":114,"sellQty":0},{"price":217.25,"buyQty":100,"sellQty":0},{"price":218,"buyQty":2,"sellQty":0},{"price":219.83,"buyQty":1,"sellQty":0},{"price":220,"buyQty":1,"sellQty":0},{"price":225.9,"buyQty":0,"sellQty":50,"iep":true},{"price":226,"buyQty":0,"sellQty":50},{"price":226.3,"buyQty":0,"sellQty":100},{"price":227.8,"buyQty":0,"sellQty":100},{"price":227.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225.9,"totalTradedVolume":50,"finalPrice":225.9,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":7779,"totalBuyQuantity":8553,"atoBuyQty":0,"atoSellQty":0,"Change":3.63,"perChange":1.63,"prevClose":222.27}}},{"metadata":{"symbol":"ZEELEARN","identifier":"ZEELEARNBEN","series":"BE","purpose":null,"lastPrice":8.12,"change":0.13,"pChange":1.63,"previousClose":7.99,"finalQuantity":1644,"totalTurnover":13349,"marketCap":"-","yearHigh":10.45,"yearLow":4.17,"iep":8.12},"detail":{"preOpenMarket":{"preopen":[{"price":7.8,"buyQty":325,"sellQty":0},{"price":7.9,"buyQty":1001,"sellQty":0},{"price":7.99,"buyQty":2,"sellQty":0},{"price":8.01,"buyQty":125,"sellQty":0},{"price":8.06,"buyQty":101,"sellQty":0},{"price":8.12,"buyQty":0,"sellQty":536,"iep":true},{"price":8.14,"buyQty":0,"sellQty":2500},{"price":8.17,"buyQty":0,"sellQty":499},{"price":8.18,"buyQty":0,"sellQty":2500},{"price":8.26,"buyQty":0,"sellQty":499}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.12,"totalTradedVolume":1644,"finalPrice":8.12,"finalQuantity":1644,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":20361,"totalBuyQuantity":58307,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":1.63,"prevClose":7.99}}},{"metadata":{"symbol":"GTL","identifier":"GTLEQN","series":"EQ","purpose":null,"lastPrice":7.5,"change":0.12,"pChange":1.63,"previousClose":7.38,"finalQuantity":3300,"totalTurnover":24750,"marketCap":"-","yearHigh":11.26,"yearLow":4.91,"iep":7.5},"detail":{"preOpenMarket":{"preopen":[{"price":7.34,"buyQty":5600,"sellQty":0},{"price":7.38,"buyQty":2724,"sellQty":0},{"price":7.41,"buyQty":1,"sellQty":0},{"price":7.42,"buyQty":8400,"sellQty":0},{"price":7.45,"buyQty":1,"sellQty":0},{"price":7.5,"buyQty":0,"sellQty":5764,"iep":true},{"price":7.51,"buyQty":0,"sellQty":1},{"price":7.52,"buyQty":0,"sellQty":1000},{"price":7.53,"buyQty":0,"sellQty":1000},{"price":7.54,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.5,"totalTradedVolume":3300,"finalPrice":7.5,"finalQuantity":3300,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":135211,"totalBuyQuantity":192053,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":1.63,"prevClose":7.38}}},{"metadata":{"symbol":"21STCENMGM","identifier":"21STCENMGMEQN","series":"EQ","purpose":null,"lastPrice":44,"change":0.7,"pChange":1.62,"previousClose":43.3,"finalQuantity":12,"totalTurnover":528,"marketCap":"-","yearHigh":58.83,"yearLow":28.25,"iep":44},"detail":{"preOpenMarket":{"preopen":[{"price":42.51,"buyQty":1000,"sellQty":0},{"price":42.55,"buyQty":5,"sellQty":0},{"price":43.3,"buyQty":270,"sellQty":0},{"price":44,"buyQty":0,"sellQty":89,"iep":true},{"price":44.15,"buyQty":0,"sellQty":1000},{"price":44.16,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44,"totalTradedVolume":12,"finalPrice":44,"finalQuantity":12,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1130,"totalBuyQuantity":1275,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":1.62,"prevClose":43.3}}},{"metadata":{"symbol":"KECL","identifier":"KECLEQN","series":"EQ","purpose":null,"lastPrice":150.8,"change":2.41,"pChange":1.62,"previousClose":148.39,"finalQuantity":682,"totalTurnover":102845,"marketCap":"-","yearHigh":155,"yearLow":75.47,"iep":150.8},"detail":{"preOpenMarket":{"preopen":[{"price":148,"buyQty":431,"sellQty":0},{"price":148.39,"buyQty":101,"sellQty":0},{"price":149,"buyQty":90,"sellQty":0},{"price":149.5,"buyQty":250,"sellQty":0},{"price":149.87,"buyQty":1,"sellQty":0},{"price":150.8,"buyQty":0,"sellQty":973,"iep":true},{"price":150.9,"buyQty":0,"sellQty":50},{"price":151,"buyQty":0,"sellQty":100},{"price":151.2,"buyQty":0,"sellQty":100},{"price":151.4,"buyQty":0,"sellQty":73}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150.8,"totalTradedVolume":682,"finalPrice":150.8,"finalQuantity":682,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":25157,"totalBuyQuantity":5068,"atoBuyQty":0,"atoSellQty":0,"Change":2.41,"perChange":1.62,"prevClose":148.39}}},{"metadata":{"symbol":"RMDRIP","identifier":"RMDRIPBEN","series":"BE","purpose":null,"lastPrice":18.19,"change":0.29,"pChange":1.62,"previousClose":17.9,"finalQuantity":97,"totalTurnover":1764,"marketCap":"-","yearHigh":72.22,"yearLow":14.81,"iep":18.19},"detail":{"preOpenMarket":{"preopen":[{"price":17.71,"buyQty":121,"sellQty":0},{"price":17.79,"buyQty":10,"sellQty":0},{"price":17.85,"buyQty":1000,"sellQty":0},{"price":17.9,"buyQty":78,"sellQty":0},{"price":18.07,"buyQty":6,"sellQty":0},{"price":18.19,"buyQty":0,"sellQty":491,"iep":true},{"price":18.39,"buyQty":0,"sellQty":900},{"price":18.4,"buyQty":0,"sellQty":1250},{"price":18.55,"buyQty":0,"sellQty":500},{"price":18.6,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.19,"totalTradedVolume":97,"finalPrice":18.19,"finalQuantity":97,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":14705,"totalBuyQuantity":28560,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":1.62,"prevClose":17.9}}},{"metadata":{"symbol":"JAIBALAJI","identifier":"JAIBALAJIBEN","series":"BE","purpose":null,"lastPrice":63.95,"change":1.02,"pChange":1.62,"previousClose":62.93,"finalQuantity":12120,"totalTurnover":775074,"marketCap":"-","yearHigh":116.95,"yearLow":53.65,"iep":63.95},"detail":{"preOpenMarket":{"preopen":[{"price":62.2,"buyQty":15000,"sellQty":0},{"price":62.3,"buyQty":3,"sellQty":0},{"price":62.55,"buyQty":5000,"sellQty":0},{"price":63,"buyQty":5000,"sellQty":0},{"price":63.24,"buyQty":10,"sellQty":0},{"price":63.95,"buyQty":0,"sellQty":634,"iep":true},{"price":63.98,"buyQty":0,"sellQty":300},{"price":63.99,"buyQty":0,"sellQty":225},{"price":64,"buyQty":0,"sellQty":3080},{"price":64.49,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63.95,"totalTradedVolume":12120,"finalPrice":63.95,"finalQuantity":12120,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":14528,"totalBuyQuantity":40824,"atoBuyQty":0,"atoSellQty":0,"Change":1.02,"perChange":1.62,"prevClose":62.93}}},{"metadata":{"symbol":"A2ZINFRA","identifier":"A2ZINFRAEQN","series":"EQ","purpose":null,"lastPrice":17,"change":0.27,"pChange":1.61,"previousClose":16.73,"finalQuantity":1014,"totalTurnover":17238,"marketCap":"-","yearHigh":22.64,"yearLow":12,"iep":17},"detail":{"preOpenMarket":{"preopen":[{"price":16.5,"buyQty":8,"sellQty":0},{"price":16.53,"buyQty":16,"sellQty":0},{"price":16.73,"buyQty":24,"sellQty":0},{"price":16.81,"buyQty":250,"sellQty":0},{"price":16.89,"buyQty":1,"sellQty":0},{"price":17,"buyQty":0,"sellQty":2486,"iep":true},{"price":17.2,"buyQty":0,"sellQty":500},{"price":17.3,"buyQty":0,"sellQty":500},{"price":17.4,"buyQty":0,"sellQty":1000},{"price":17.45,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17,"totalTradedVolume":1014,"finalPrice":17,"finalQuantity":1014,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":19321,"totalBuyQuantity":59960,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":1.61,"prevClose":16.73}}},{"metadata":{"symbol":"RATEGAIN","identifier":"RATEGAINEQN","series":"EQ","purpose":null,"lastPrice":960,"change":15.05,"pChange":1.59,"previousClose":944.95,"finalQuantity":8970,"totalTurnover":8611200,"marketCap":"-","yearHigh":1050,"yearLow":417.6,"iep":960},"detail":{"preOpenMarket":{"preopen":[{"price":950.2,"buyQty":10,"sellQty":0},{"price":952,"buyQty":153,"sellQty":0},{"price":954.5,"buyQty":1,"sellQty":0},{"price":955,"buyQty":4155,"sellQty":0},{"price":960,"buyQty":1677,"sellQty":0,"iep":true},{"price":963,"buyQty":0,"sellQty":1},{"price":964,"buyQty":0,"sellQty":2100},{"price":964.8,"buyQty":0,"sellQty":2000},{"price":964.85,"buyQty":0,"sellQty":100},{"price":965,"buyQty":0,"sellQty":505}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":960,"totalTradedVolume":8970,"finalPrice":960,"finalQuantity":8970,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":30973,"totalBuyQuantity":14789,"atoBuyQty":0,"atoSellQty":0,"Change":15.05,"perChange":1.59,"prevClose":944.95}}},{"metadata":{"symbol":"MONARCH","identifier":"MONARCHEQN","series":"EQ","purpose":null,"lastPrice":394.75,"change":6.15,"pChange":1.58,"previousClose":388.6,"finalQuantity":6,"totalTurnover":2368,"marketCap":"-","yearHigh":403.8,"yearLow":235.45,"iep":394.75},"detail":{"preOpenMarket":{"preopen":[{"price":384,"buyQty":10,"sellQty":0},{"price":386,"buyQty":75,"sellQty":0},{"price":387.95,"buyQty":125,"sellQty":0},{"price":388.6,"buyQty":6,"sellQty":0},{"price":389,"buyQty":50,"sellQty":0},{"price":394.75,"buyQty":0,"sellQty":98,"iep":true},{"price":394.9,"buyQty":0,"sellQty":10},{"price":395,"buyQty":0,"sellQty":432},{"price":396.8,"buyQty":0,"sellQty":200},{"price":397,"buyQty":0,"sellQty":333}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":394.75,"totalTradedVolume":6,"finalPrice":394.75,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":8877,"totalBuyQuantity":27689,"atoBuyQty":0,"atoSellQty":0,"Change":6.15,"perChange":1.58,"prevClose":388.6}}},{"metadata":{"symbol":"MOLDTECH","identifier":"MOLDTECHEQN","series":"EQ","purpose":null,"lastPrice":201.7,"change":3.1,"pChange":1.56,"previousClose":198.6,"finalQuantity":49274,"totalTurnover":9938565,"marketCap":"-","yearHigh":221,"yearLow":101.1,"iep":201.7},"detail":{"preOpenMarket":{"preopen":[{"price":200.05,"buyQty":800,"sellQty":0},{"price":200.58,"buyQty":24,"sellQty":0},{"price":200.59,"buyQty":5001,"sellQty":0},{"price":200.7,"buyQty":50,"sellQty":0},{"price":201,"buyQty":258,"sellQty":0},{"price":201.7,"buyQty":0,"sellQty":967,"iep":true},{"price":201.75,"buyQty":0,"sellQty":1583},{"price":201.8,"buyQty":0,"sellQty":500},{"price":201.9,"buyQty":0,"sellQty":200},{"price":202,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201.7,"totalTradedVolume":49274,"finalPrice":201.7,"finalQuantity":49274,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":94904,"totalBuyQuantity":99799,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":1.56,"prevClose":198.6}}},{"metadata":{"symbol":"WELSPLSOL","identifier":"WELSPLSOLEQN","series":"EQ","purpose":null,"lastPrice":50.8,"change":0.78,"pChange":1.56,"previousClose":50.02,"finalQuantity":301,"totalTurnover":15290,"marketCap":"-","yearHigh":63.25,"yearLow":36,"iep":50.8},"detail":{"preOpenMarket":{"preopen":[{"price":49.5,"buyQty":570,"sellQty":0},{"price":49.6,"buyQty":10,"sellQty":0},{"price":49.7,"buyQty":500,"sellQty":0},{"price":50,"buyQty":1100,"sellQty":0},{"price":50.02,"buyQty":500,"sellQty":0},{"price":50.8,"buyQty":0,"sellQty":467,"iep":true},{"price":51,"buyQty":0,"sellQty":10000},{"price":51.3,"buyQty":0,"sellQty":250},{"price":51.4,"buyQty":0,"sellQty":1},{"price":51.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.8,"totalTradedVolume":301,"finalPrice":50.8,"finalQuantity":301,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":55424,"totalBuyQuantity":52173,"atoBuyQty":0,"atoSellQty":0,"Change":0.78,"perChange":1.56,"prevClose":50.02}}},{"metadata":{"symbol":"ASHIMASYN","identifier":"ASHIMASYNEQN","series":"EQ","purpose":null,"lastPrice":18.4,"change":0.28,"pChange":1.55,"previousClose":18.12,"finalQuantity":10,"totalTurnover":184,"marketCap":"-","yearHigh":27.83,"yearLow":11.5,"iep":18.4},"detail":{"preOpenMarket":{"preopen":[{"price":17.61,"buyQty":2500,"sellQty":0},{"price":17.85,"buyQty":2,"sellQty":0},{"price":17.9,"buyQty":3601,"sellQty":0},{"price":17.91,"buyQty":2000,"sellQty":0},{"price":18.22,"buyQty":1,"sellQty":0},{"price":18.4,"buyQty":0,"sellQty":997,"iep":true},{"price":18.6,"buyQty":0,"sellQty":800},{"price":18.79,"buyQty":0,"sellQty":275},{"price":18.9,"buyQty":0,"sellQty":1000},{"price":19,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.4,"totalTradedVolume":10,"finalPrice":18.4,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":19280,"totalBuyQuantity":73490,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":1.55,"prevClose":18.12}}},{"metadata":{"symbol":"DIGJAMLMTD","identifier":"DIGJAMLMTDEQN","series":"EQ","purpose":null,"lastPrice":49.59,"change":0.75,"pChange":1.54,"previousClose":48.84,"finalQuantity":8,"totalTurnover":396,"marketCap":"-","yearHigh":59.75,"yearLow":36.03,"iep":49.59},"detail":{"preOpenMarket":{"preopen":[{"price":45,"buyQty":20,"sellQty":0},{"price":46,"buyQty":200,"sellQty":0},{"price":47.1,"buyQty":75,"sellQty":0},{"price":47.25,"buyQty":500,"sellQty":0},{"price":48,"buyQty":85,"sellQty":0},{"price":49.59,"buyQty":0,"sellQty":88,"iep":true},{"price":49.8,"buyQty":0,"sellQty":25},{"price":49.9,"buyQty":0,"sellQty":3},{"price":50,"buyQty":0,"sellQty":51},{"price":50.3,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.59,"totalTradedVolume":8,"finalPrice":49.59,"finalQuantity":8,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":11733,"totalBuyQuantity":1382,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":1.54,"prevClose":48.84}}},{"metadata":{"symbol":"MOKSH","identifier":"MOKSHEQN","series":"EQ","purpose":null,"lastPrice":11.31,"change":0.17,"pChange":1.53,"previousClose":11.14,"finalQuantity":1105,"totalTurnover":12497,"marketCap":"-","yearHigh":16.65,"yearLow":8.11,"iep":11.31},"detail":{"preOpenMarket":{"preopen":[{"price":10.86,"buyQty":2,"sellQty":0},{"price":10.9,"buyQty":500,"sellQty":0},{"price":11,"buyQty":1,"sellQty":0},{"price":11.09,"buyQty":1,"sellQty":0},{"price":11.14,"buyQty":169,"sellQty":0},{"price":11.31,"buyQty":0,"sellQty":495,"iep":true},{"price":11.4,"buyQty":0,"sellQty":2000},{"price":11.44,"buyQty":0,"sellQty":3000},{"price":11.48,"buyQty":0,"sellQty":1200},{"price":11.52,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.31,"totalTradedVolume":1105,"finalPrice":11.31,"finalQuantity":1105,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":27558,"totalBuyQuantity":68689,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":1.53,"prevClose":11.14}}},{"metadata":{"symbol":"AJOONI","identifier":"AJOONIEQN","series":"EQ","purpose":null,"lastPrice":3.97,"change":0.06,"pChange":1.53,"previousClose":3.91,"finalQuantity":405,"totalTurnover":1607,"marketCap":"-","yearHigh":5.94,"yearLow":3.4,"iep":3.97},"detail":{"preOpenMarket":{"preopen":[{"price":3.9,"buyQty":3040,"sellQty":0},{"price":3.91,"buyQty":20,"sellQty":0},{"price":3.92,"buyQty":15,"sellQty":0},{"price":3.93,"buyQty":10,"sellQty":0},{"price":3.94,"buyQty":10,"sellQty":0},{"price":3.97,"buyQty":0,"sellQty":8761,"iep":true},{"price":3.98,"buyQty":0,"sellQty":1020},{"price":3.99,"buyQty":0,"sellQty":7845},{"price":4,"buyQty":0,"sellQty":2030},{"price":4.02,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.97,"totalTradedVolume":405,"finalPrice":3.97,"finalQuantity":405,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":117886,"totalBuyQuantity":46062,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":1.53,"prevClose":3.91}}},{"metadata":{"symbol":"TFCILTD","identifier":"TFCILTDEQN","series":"EQ","purpose":null,"lastPrice":112.5,"change":1.69,"pChange":1.53,"previousClose":110.81,"finalQuantity":226522,"totalTurnover":25483725,"marketCap":"-","yearHigh":118,"yearLow":51,"iep":112.5},"detail":{"preOpenMarket":{"preopen":[{"price":111.92,"buyQty":902,"sellQty":0},{"price":112,"buyQty":50053,"sellQty":0},{"price":112.1,"buyQty":66000,"sellQty":0},{"price":112.25,"buyQty":300000,"sellQty":0},{"price":112.5,"buyQty":50966,"sellQty":0,"iep":true},{"price":112.7,"buyQty":0,"sellQty":200},{"price":112.75,"buyQty":0,"sellQty":5500},{"price":112.8,"buyQty":0,"sellQty":2500},{"price":112.9,"buyQty":0,"sellQty":500},{"price":113,"buyQty":0,"sellQty":11698}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.5,"totalTradedVolume":226522,"finalPrice":112.5,"finalQuantity":226522,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":144716,"totalBuyQuantity":6986796,"atoBuyQty":0,"atoSellQty":0,"Change":1.69,"perChange":1.53,"prevClose":110.81}}},{"metadata":{"symbol":"ATUL","identifier":"ATULEQN","series":"EQ","purpose":null,"lastPrice":6900,"change":103.5,"pChange":1.52,"previousClose":6796.5,"finalQuantity":1010,"totalTurnover":6969000,"marketCap":"-","yearHigh":7180,"yearLow":5560.5,"iep":6900},"detail":{"preOpenMarket":{"preopen":[{"price":6799.5,"buyQty":221,"sellQty":0},{"price":6800,"buyQty":10,"sellQty":0},{"price":6801,"buyQty":76,"sellQty":0},{"price":6860,"buyQty":30,"sellQty":0},{"price":6900,"buyQty":341,"sellQty":0,"iep":true},{"price":6910,"buyQty":0,"sellQty":10},{"price":6920,"buyQty":0,"sellQty":15},{"price":6925,"buyQty":0,"sellQty":11},{"price":6930,"buyQty":0,"sellQty":30},{"price":6935,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6900,"totalTradedVolume":1010,"finalPrice":6900,"finalQuantity":1010,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1649,"totalBuyQuantity":2008,"atoBuyQty":0,"atoSellQty":0,"Change":103.5,"perChange":1.52,"prevClose":6796.5}}},{"metadata":{"symbol":"LICI","identifier":"LICIEQN","series":"EQ","purpose":null,"lastPrice":393.45,"change":5.9,"pChange":1.52,"previousClose":387.55,"finalQuantity":1263153,"totalTurnover":496987547,"marketCap":"-","yearHigh":468.48,"yearLow":360.75,"iep":393.45},"detail":{"preOpenMarket":{"preopen":[{"price":393,"buyQty":8484,"sellQty":0},{"price":393.1,"buyQty":31157,"sellQty":0},{"price":393.2,"buyQty":20,"sellQty":0},{"price":393.3,"buyQty":2,"sellQty":0},{"price":393.4,"buyQty":6,"sellQty":0},{"price":393.45,"buyQty":0,"sellQty":91838,"iep":true},{"price":393.5,"buyQty":0,"sellQty":48679},{"price":393.55,"buyQty":0,"sellQty":6651},{"price":393.6,"buyQty":0,"sellQty":3149},{"price":393.65,"buyQty":0,"sellQty":330}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":393.45,"totalTradedVolume":1263153,"finalPrice":393.45,"finalQuantity":1263153,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":2899994,"totalBuyQuantity":2229563,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":1.52,"prevClose":387.55}}},{"metadata":{"symbol":"KALYANKJIL","identifier":"KALYANKJILEQN","series":"EQ","purpose":null,"lastPrice":607,"change":9,"pChange":1.51,"previousClose":598,"finalQuantity":93924,"totalTurnover":57011868,"marketCap":"-","yearHigh":648.95,"yearLow":327.05,"iep":607},"detail":{"preOpenMarket":{"preopen":[{"price":605.1,"buyQty":50,"sellQty":0},{"price":605.4,"buyQty":7,"sellQty":0},{"price":606,"buyQty":63,"sellQty":0},{"price":606.1,"buyQty":9460,"sellQty":0},{"price":606.4,"buyQty":7,"sellQty":0},{"price":607,"buyQty":0,"sellQty":3776,"iep":true},{"price":607.45,"buyQty":0,"sellQty":85},{"price":607.6,"buyQty":0,"sellQty":359},{"price":607.7,"buyQty":0,"sellQty":10},{"price":607.9,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":607,"totalTradedVolume":93924,"finalPrice":607,"finalQuantity":93924,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":223850,"totalBuyQuantity":238369,"atoBuyQty":0,"atoSellQty":0,"Change":9,"perChange":1.51,"prevClose":598}}},{"metadata":{"symbol":"MVGJL","identifier":"MVGJLEQN","series":"EQ","purpose":null,"lastPrice":168.29,"change":2.47,"pChange":1.49,"previousClose":165.82,"finalQuantity":186,"totalTurnover":31301,"marketCap":"-","yearHigh":224,"yearLow":129.1,"iep":168.29},"detail":{"preOpenMarket":{"preopen":[{"price":163.55,"buyQty":1,"sellQty":0},{"price":163.6,"buyQty":100,"sellQty":0},{"price":164,"buyQty":1,"sellQty":0},{"price":164.75,"buyQty":1,"sellQty":0},{"price":165,"buyQty":1,"sellQty":0},{"price":168.29,"buyQty":0,"sellQty":95,"iep":true},{"price":168.3,"buyQty":0,"sellQty":120},{"price":170,"buyQty":0,"sellQty":100},{"price":170.99,"buyQty":0,"sellQty":100},{"price":171.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168.29,"totalTradedVolume":186,"finalPrice":168.29,"finalQuantity":186,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":10197,"totalBuyQuantity":24905,"atoBuyQty":0,"atoSellQty":0,"Change":2.47,"perChange":1.49,"prevClose":165.82}}},{"metadata":{"symbol":"ENIL","identifier":"ENILEQN","series":"EQ","purpose":null,"lastPrice":108.1,"change":1.59,"pChange":1.49,"previousClose":106.51,"finalQuantity":60,"totalTurnover":6486,"marketCap":"-","yearHigh":174.58,"yearLow":98.57,"iep":108.1},"detail":{"preOpenMarket":{"preopen":[{"price":105,"buyQty":1,"sellQty":0},{"price":105.91,"buyQty":1,"sellQty":0},{"price":106,"buyQty":5,"sellQty":0},{"price":106.51,"buyQty":6,"sellQty":0},{"price":106.9,"buyQty":198,"sellQty":0},{"price":108.1,"buyQty":0,"sellQty":0,"iep":true},{"price":109.74,"buyQty":0,"sellQty":25},{"price":109.85,"buyQty":0,"sellQty":30},{"price":109.9,"buyQty":0,"sellQty":50},{"price":111.7,"buyQty":0,"sellQty":100},{"price":111.94,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.1,"totalTradedVolume":60,"finalPrice":108.1,"finalQuantity":60,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3549,"totalBuyQuantity":32395,"atoBuyQty":0,"atoSellQty":0,"Change":1.59,"perChange":1.49,"prevClose":106.51}}},{"metadata":{"symbol":"GANGAFORGE","identifier":"GANGAFORGEBEN","series":"BE","purpose":null,"lastPrice":2.05,"change":0.03,"pChange":1.49,"previousClose":2.02,"finalQuantity":79638,"totalTurnover":163257,"marketCap":"-","yearHigh":3.29,"yearLow":1.59,"iep":2.05},"detail":{"preOpenMarket":{"preopen":[{"price":2.01,"buyQty":3008454,"sellQty":0},{"price":2.02,"buyQty":3528262,"sellQty":0},{"price":2.03,"buyQty":2937840,"sellQty":0},{"price":2.04,"buyQty":3150620,"sellQty":0},{"price":2.05,"buyQty":3584203,"sellQty":0,"iep":true},{"price":2.06,"buyQty":0,"sellQty":7030},{"price":2.09,"buyQty":0,"sellQty":40000},{"price":2.1,"buyQty":0,"sellQty":5000},{"price":2.11,"buyQty":0,"sellQty":19440},{"price":2.12,"buyQty":0,"sellQty":780752}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.05,"totalTradedVolume":79638,"finalPrice":2.05,"finalQuantity":79638,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":852222,"totalBuyQuantity":16398705,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":1.49,"prevClose":2.02}}},{"metadata":{"symbol":"URAVIDEF","identifier":"URAVIDEFBEN","series":"BE","purpose":null,"lastPrice":115.9,"change":1.68,"pChange":1.47,"previousClose":114.22,"finalQuantity":10,"totalTurnover":1159,"marketCap":"-","yearHigh":510,"yearLow":106.55,"iep":115.9},"detail":{"preOpenMarket":{"preopen":[{"price":112.1,"buyQty":76,"sellQty":0},{"price":113,"buyQty":1,"sellQty":0},{"price":113.5,"buyQty":10,"sellQty":0},{"price":114,"buyQty":1,"sellQty":0},{"price":115,"buyQty":36,"sellQty":0},{"price":115.9,"buyQty":0,"sellQty":64,"iep":true},{"price":116.7,"buyQty":0,"sellQty":100},{"price":117,"buyQty":0,"sellQty":150},{"price":117.48,"buyQty":0,"sellQty":500},{"price":117.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115.9,"totalTradedVolume":10,"finalPrice":115.9,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":1984,"totalBuyQuantity":5072,"atoBuyQty":0,"atoSellQty":0,"Change":1.68,"perChange":1.47,"prevClose":114.22}}},{"metadata":{"symbol":"AGSTRA","identifier":"AGSTRABZN","series":"BZ","purpose":null,"lastPrice":2.07,"change":0.03,"pChange":1.47,"previousClose":2.04,"finalQuantity":493,"totalTurnover":1020,"marketCap":"-","yearHigh":6.19,"yearLow":2,"iep":2.07},"detail":{"preOpenMarket":{"preopen":[{"price":1.94,"buyQty":5329,"sellQty":0},{"price":1.95,"buyQty":25750,"sellQty":0},{"price":1.96,"buyQty":20100,"sellQty":0},{"price":1.97,"buyQty":10000,"sellQty":0},{"price":2,"buyQty":2861,"sellQty":0},{"price":2.07,"buyQty":0,"sellQty":19607,"iep":true},{"price":2.11,"buyQty":0,"sellQty":3000},{"price":2.14,"buyQty":0,"sellQty":20100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.07,"totalTradedVolume":493,"finalPrice":2.07,"finalQuantity":493,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":42707,"totalBuyQuantity":64040,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":1.47,"prevClose":2.04}}},{"metadata":{"symbol":"DVL","identifier":"DVLEQN","series":"EQ","purpose":null,"lastPrice":276.95,"change":3.94,"pChange":1.44,"previousClose":273.01,"finalQuantity":145,"totalTurnover":40157,"marketCap":"-","yearHigh":386,"yearLow":186.99,"iep":276.95},"detail":{"preOpenMarket":{"preopen":[{"price":265.59,"buyQty":2,"sellQty":0},{"price":268,"buyQty":110,"sellQty":0},{"price":271,"buyQty":160,"sellQty":0},{"price":271.06,"buyQty":1,"sellQty":0},{"price":273.5,"buyQty":300,"sellQty":0},{"price":276.95,"buyQty":0,"sellQty":44,"iep":true},{"price":277,"buyQty":0,"sellQty":93},{"price":278.33,"buyQty":0,"sellQty":20},{"price":278.4,"buyQty":0,"sellQty":10},{"price":278.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":276.95,"totalTradedVolume":145,"finalPrice":276.95,"finalQuantity":145,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3733,"totalBuyQuantity":2166,"atoBuyQty":0,"atoSellQty":0,"Change":3.94,"perChange":1.44,"prevClose":273.01}}},{"metadata":{"symbol":"AKUMS","identifier":"AKUMSEQN","series":"EQ","purpose":null,"lastPrice":672,"change":9.45,"pChange":1.43,"previousClose":662.55,"finalQuantity":1107,"totalTurnover":743904,"marketCap":"-","yearHigh":714.7,"yearLow":409.3,"iep":672},"detail":{"preOpenMarket":{"preopen":[{"price":659.2,"buyQty":29,"sellQty":0},{"price":660,"buyQty":1,"sellQty":0},{"price":662,"buyQty":2,"sellQty":0},{"price":663.1,"buyQty":250,"sellQty":0},{"price":665.85,"buyQty":150,"sellQty":0},{"price":672,"buyQty":0,"sellQty":172,"iep":true},{"price":672.2,"buyQty":0,"sellQty":22},{"price":672.55,"buyQty":0,"sellQty":25},{"price":673.3,"buyQty":0,"sellQty":23},{"price":674,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":672,"totalTradedVolume":1107,"finalPrice":672,"finalQuantity":1107,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":13379,"totalBuyQuantity":3502,"atoBuyQty":0,"atoSellQty":0,"Change":9.45,"perChange":1.43,"prevClose":662.55}}},{"metadata":{"symbol":"MEDICO","identifier":"MEDICOEQN","series":"EQ","purpose":null,"lastPrice":48.4,"change":0.68,"pChange":1.42,"previousClose":47.72,"finalQuantity":101,"totalTurnover":4888,"marketCap":"-","yearHigh":56.88,"yearLow":30.22,"iep":48.4},"detail":{"preOpenMarket":{"preopen":[{"price":47.2,"buyQty":1,"sellQty":0},{"price":47.55,"buyQty":1,"sellQty":0},{"price":47.72,"buyQty":1,"sellQty":0},{"price":48,"buyQty":1,"sellQty":0},{"price":48.19,"buyQty":5,"sellQty":0},{"price":48.4,"buyQty":0,"sellQty":39,"iep":true},{"price":48.95,"buyQty":0,"sellQty":300},{"price":49,"buyQty":0,"sellQty":4000},{"price":49.05,"buyQty":0,"sellQty":3200},{"price":49.06,"buyQty":0,"sellQty":987}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.4,"totalTradedVolume":101,"finalPrice":48.4,"finalQuantity":101,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":57786,"totalBuyQuantity":9000,"atoBuyQty":0,"atoSellQty":0,"Change":0.68,"perChange":1.42,"prevClose":47.72}}},{"metadata":{"symbol":"ONIDA","identifier":"ONIDABEN","series":"BE","purpose":null,"lastPrice":37.5,"change":0.52,"pChange":1.41,"previousClose":36.98,"finalQuantity":146,"totalTurnover":5475,"marketCap":"-","yearHigh":49.23,"yearLow":15.85,"iep":37.5},"detail":{"preOpenMarket":{"preopen":[{"price":36.1,"buyQty":2000,"sellQty":0},{"price":36.5,"buyQty":231,"sellQty":0},{"price":36.98,"buyQty":100,"sellQty":0},{"price":37.01,"buyQty":50000,"sellQty":0},{"price":37.5,"buyQty":9865,"sellQty":0,"iep":true},{"price":37.7,"buyQty":0,"sellQty":300},{"price":37.74,"buyQty":0,"sellQty":2500},{"price":37.9,"buyQty":0,"sellQty":1800},{"price":37.95,"buyQty":0,"sellQty":2000},{"price":37.98,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.5,"totalTradedVolume":146,"finalPrice":37.5,"finalQuantity":146,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":34826,"totalBuyQuantity":75687,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":1.41,"prevClose":36.98}}},{"metadata":{"symbol":"SAKAR","identifier":"SAKAREQN","series":"EQ","purpose":null,"lastPrice":932.55,"change":12.85,"pChange":1.4,"previousClose":919.7,"finalQuantity":1126,"totalTurnover":1050051,"marketCap":"-","yearHigh":960,"yearLow":311,"iep":932.55},"detail":{"preOpenMarket":{"preopen":[{"price":920,"buyQty":2,"sellQty":0},{"price":921,"buyQty":8,"sellQty":0},{"price":924,"buyQty":273,"sellQty":0},{"price":924.25,"buyQty":23,"sellQty":0},{"price":924.3,"buyQty":220,"sellQty":0},{"price":932.55,"buyQty":0,"sellQty":105,"iep":true},{"price":934.7,"buyQty":0,"sellQty":169},{"price":937,"buyQty":0,"sellQty":20},{"price":938,"buyQty":0,"sellQty":275},{"price":938.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":932.55,"totalTradedVolume":1126,"finalPrice":932.55,"finalQuantity":1126,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3462,"totalBuyQuantity":5334,"atoBuyQty":0,"atoSellQty":0,"Change":12.85,"perChange":1.4,"prevClose":919.7}}},{"metadata":{"symbol":"HPAL","identifier":"HPALEQN","series":"EQ","purpose":null,"lastPrice":35.64,"change":0.49,"pChange":1.39,"previousClose":35.15,"finalQuantity":120,"totalTurnover":4276,"marketCap":"-","yearHigh":53,"yearLow":26.52,"iep":35.64},"detail":{"preOpenMarket":{"preopen":[{"price":34.15,"buyQty":15,"sellQty":0},{"price":34.36,"buyQty":1000,"sellQty":0},{"price":34.84,"buyQty":1,"sellQty":0},{"price":35,"buyQty":11,"sellQty":0},{"price":35.15,"buyQty":7,"sellQty":0},{"price":35.64,"buyQty":0,"sellQty":132,"iep":true},{"price":35.65,"buyQty":0,"sellQty":150},{"price":35.69,"buyQty":0,"sellQty":300},{"price":35.75,"buyQty":0,"sellQty":6},{"price":35.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.64,"totalTradedVolume":120,"finalPrice":35.64,"finalQuantity":120,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":30156,"totalBuyQuantity":12314,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":1.39,"prevClose":35.15}}},{"metadata":{"symbol":"COSMOFIRST","identifier":"COSMOFIRSTEQN","series":"EQ","purpose":null,"lastPrice":884,"change":12.05,"pChange":1.38,"previousClose":871.95,"finalQuantity":11091,"totalTurnover":9804444,"marketCap":"-","yearHigh":1137.4,"yearLow":560.8,"iep":884},"detail":{"preOpenMarket":{"preopen":[{"price":880,"buyQty":701,"sellQty":0},{"price":881.2,"buyQty":50,"sellQty":0},{"price":882,"buyQty":380,"sellQty":0},{"price":882.1,"buyQty":1,"sellQty":0},{"price":883.1,"buyQty":1,"sellQty":0},{"price":884,"buyQty":0,"sellQty":14707,"iep":true},{"price":885,"buyQty":0,"sellQty":100},{"price":887,"buyQty":0,"sellQty":100},{"price":887.7,"buyQty":0,"sellQty":200},{"price":888,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":884,"totalTradedVolume":11091,"finalPrice":884,"finalQuantity":11091,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":45045,"totalBuyQuantity":10696,"atoBuyQty":0,"atoSellQty":0,"Change":12.05,"perChange":1.38,"prevClose":871.95}}},{"metadata":{"symbol":"DDEVPLSTIK","identifier":"DDEVPLSTIKEQN","series":"EQ","purpose":null,"lastPrice":314.85,"change":4.25,"pChange":1.37,"previousClose":310.6,"finalQuantity":2433,"totalTurnover":766030,"marketCap":"-","yearHigh":360,"yearLow":185.15,"iep":314.85},"detail":{"preOpenMarket":{"preopen":[{"price":311.5,"buyQty":65,"sellQty":0},{"price":312.15,"buyQty":82,"sellQty":0},{"price":312.95,"buyQty":2000,"sellQty":0},{"price":313,"buyQty":500,"sellQty":0},{"price":313.7,"buyQty":1,"sellQty":0},{"price":314.85,"buyQty":0,"sellQty":800,"iep":true},{"price":314.9,"buyQty":0,"sellQty":3700},{"price":314.95,"buyQty":0,"sellQty":191},{"price":315.25,"buyQty":0,"sellQty":295},{"price":315.4,"buyQty":0,"sellQty":4066}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314.85,"totalTradedVolume":2433,"finalPrice":314.85,"finalQuantity":2433,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":55950,"totalBuyQuantity":12996,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":1.37,"prevClose":310.6}}},{"metadata":{"symbol":"SAMBHAAV","identifier":"SAMBHAAVEQN","series":"EQ","purpose":null,"lastPrice":6.68,"change":0.09,"pChange":1.37,"previousClose":6.59,"finalQuantity":512,"totalTurnover":3420,"marketCap":"-","yearHigh":11.53,"yearLow":5.07,"iep":6.68},"detail":{"preOpenMarket":{"preopen":[{"price":6.32,"buyQty":1,"sellQty":0},{"price":6.35,"buyQty":1,"sellQty":0},{"price":6.49,"buyQty":2,"sellQty":0},{"price":6.5,"buyQty":2000,"sellQty":0},{"price":6.62,"buyQty":1,"sellQty":0},{"price":6.68,"buyQty":0,"sellQty":249,"iep":true},{"price":6.69,"buyQty":0,"sellQty":500},{"price":6.7,"buyQty":0,"sellQty":635},{"price":6.74,"buyQty":0,"sellQty":1000},{"price":6.75,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.68,"totalTradedVolume":512,"finalPrice":6.68,"finalQuantity":512,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":28497,"totalBuyQuantity":21064,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":1.37,"prevClose":6.59}}},{"metadata":{"symbol":"BHADORA","identifier":"BHADORASTN","series":"ST","purpose":null,"lastPrice":88.95,"change":1.2,"pChange":1.37,"previousClose":87.75,"finalQuantity":1200,"totalTurnover":106740,"marketCap":"-","yearHigh":128.85,"yearLow":49.5,"iep":88.95},"detail":{"preOpenMarket":{"preopen":[{"price":83.4,"buyQty":2400,"sellQty":0},{"price":88.95,"buyQty":0,"sellQty":0,"iep":true},{"price":89,"buyQty":0,"sellQty":1200},{"price":92,"buyQty":0,"sellQty":1200},{"price":92.1,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.95,"totalTradedVolume":1200,"finalPrice":88.95,"finalQuantity":1200,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":3600,"totalBuyQuantity":2400,"atoBuyQty":0,"atoSellQty":1200,"Change":1.2,"perChange":1.37,"prevClose":87.75}}},{"metadata":{"symbol":"HINDCOMPOS","identifier":"HINDCOMPOSEQN","series":"EQ","purpose":null,"lastPrice":425.5,"change":5.6,"pChange":1.33,"previousClose":419.9,"finalQuantity":4,"totalTurnover":1702,"marketCap":"-","yearHigh":550,"yearLow":347.1,"iep":425.5},"detail":{"preOpenMarket":{"preopen":[{"price":411,"buyQty":16,"sellQty":0},{"price":412.3,"buyQty":30,"sellQty":0},{"price":415,"buyQty":1,"sellQty":0},{"price":419.6,"buyQty":11,"sellQty":0},{"price":420,"buyQty":18,"sellQty":0},{"price":425.5,"buyQty":0,"sellQty":7,"iep":true},{"price":426.9,"buyQty":0,"sellQty":30},{"price":427.8,"buyQty":0,"sellQty":7},{"price":434,"buyQty":0,"sellQty":100},{"price":434.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":425.5,"totalTradedVolume":4,"finalPrice":425.5,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2293,"totalBuyQuantity":715,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":1.33,"prevClose":419.9}}},{"metadata":{"symbol":"STEELCITY","identifier":"STEELCITYEQN","series":"EQ","purpose":null,"lastPrice":85.78,"change":1.13,"pChange":1.33,"previousClose":84.65,"finalQuantity":13,"totalTurnover":1115,"marketCap":"-","yearHigh":116,"yearLow":71.26,"iep":85.78},"detail":{"preOpenMarket":{"preopen":[{"price":83.68,"buyQty":20,"sellQty":0},{"price":83.85,"buyQty":1,"sellQty":0},{"price":84,"buyQty":11,"sellQty":0},{"price":84.65,"buyQty":4,"sellQty":0},{"price":85.49,"buyQty":1,"sellQty":0},{"price":85.78,"buyQty":0,"sellQty":187,"iep":true},{"price":85.8,"buyQty":0,"sellQty":100},{"price":85.85,"buyQty":0,"sellQty":85},{"price":85.95,"buyQty":0,"sellQty":50},{"price":86.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.78,"totalTradedVolume":13,"finalPrice":85.78,"finalQuantity":13,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":9097,"totalBuyQuantity":9798,"atoBuyQty":0,"atoSellQty":0,"Change":1.13,"perChange":1.33,"prevClose":84.65}}},{"metadata":{"symbol":"INDGN","identifier":"INDGNEQN","series":"EQ","purpose":null,"lastPrice":557.5,"change":7.3,"pChange":1.33,"previousClose":550.2,"finalQuantity":15464,"totalTurnover":8621180,"marketCap":"-","yearHigh":596.8,"yearLow":414,"iep":557.5},"detail":{"preOpenMarket":{"preopen":[{"price":555,"buyQty":50,"sellQty":0},{"price":555.2,"buyQty":185,"sellQty":0},{"price":555.55,"buyQty":1,"sellQty":0},{"price":555.6,"buyQty":500,"sellQty":0},{"price":557,"buyQty":5,"sellQty":0},{"price":557.5,"buyQty":0,"sellQty":7204,"iep":true},{"price":557.8,"buyQty":0,"sellQty":50},{"price":558,"buyQty":0,"sellQty":125},{"price":558.7,"buyQty":0,"sellQty":100},{"price":559,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":557.5,"totalTradedVolume":15464,"finalPrice":557.5,"finalQuantity":15464,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":228455,"totalBuyQuantity":41616,"atoBuyQty":0,"atoSellQty":0,"Change":7.3,"perChange":1.33,"prevClose":550.2}}},{"metadata":{"symbol":"THOMASCOTT","identifier":"THOMASCOTTEQN","series":"EQ","purpose":null,"lastPrice":314.6,"change":4.1,"pChange":1.32,"previousClose":310.5,"finalQuantity":46,"totalTurnover":14471,"marketCap":"-","yearHigh":459.8,"yearLow":230,"iep":314.6},"detail":{"preOpenMarket":{"preopen":[{"price":302.5,"buyQty":100,"sellQty":0},{"price":306,"buyQty":1,"sellQty":0},{"price":307,"buyQty":66,"sellQty":0},{"price":308,"buyQty":1116,"sellQty":0},{"price":310,"buyQty":2,"sellQty":0},{"price":314.6,"buyQty":0,"sellQty":106,"iep":true},{"price":317,"buyQty":0,"sellQty":20},{"price":318,"buyQty":0,"sellQty":140},{"price":319,"buyQty":0,"sellQty":41},{"price":319.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314.6,"totalTradedVolume":46,"finalPrice":314.6,"finalQuantity":46,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3836,"totalBuyQuantity":4369,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":1.32,"prevClose":310.5}}},{"metadata":{"symbol":"NAHARSPING","identifier":"NAHARSPINGEQN","series":"EQ","purpose":null,"lastPrice":313.9,"change":4.1,"pChange":1.32,"previousClose":309.8,"finalQuantity":250,"totalTurnover":78475,"marketCap":"-","yearHigh":349,"yearLow":149.2,"iep":313.9},"detail":{"preOpenMarket":{"preopen":[{"price":306.5,"buyQty":3,"sellQty":0},{"price":309.8,"buyQty":1,"sellQty":0},{"price":310,"buyQty":300,"sellQty":0},{"price":311.3,"buyQty":50,"sellQty":0},{"price":312.1,"buyQty":1,"sellQty":0},{"price":313.9,"buyQty":0,"sellQty":7850,"iep":true},{"price":317,"buyQty":0,"sellQty":200},{"price":318.9,"buyQty":0,"sellQty":20},{"price":319,"buyQty":0,"sellQty":25},{"price":319.65,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":313.9,"totalTradedVolume":250,"finalPrice":313.9,"finalQuantity":250,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":23107,"totalBuyQuantity":4383,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":1.32,"prevClose":309.8}}},{"metadata":{"symbol":"DBL","identifier":"DBLEQN","series":"EQ","purpose":null,"lastPrice":461.15,"change":5.9,"pChange":1.3,"previousClose":455.25,"finalQuantity":691,"totalTurnover":318654,"marketCap":"-","yearHigh":585,"yearLow":381.55,"iep":461.15},"detail":{"preOpenMarket":{"preopen":[{"price":455,"buyQty":5,"sellQty":0},{"price":455.25,"buyQty":1,"sellQty":0},{"price":461,"buyQty":88,"sellQty":0},{"price":461.1,"buyQty":3000,"sellQty":0},{"price":461.15,"buyQty":234,"sellQty":0,"iep":true},{"price":462,"buyQty":0,"sellQty":108},{"price":463,"buyQty":0,"sellQty":50},{"price":464.85,"buyQty":0,"sellQty":200},{"price":465,"buyQty":0,"sellQty":730},{"price":465.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":461.15,"totalTradedVolume":691,"finalPrice":461.15,"finalQuantity":691,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":23030,"totalBuyQuantity":16491,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":1.3,"prevClose":455.25}}},{"metadata":{"symbol":"FRONTSP","identifier":"FRONTSPEQN","series":"EQ","purpose":null,"lastPrice":1428,"change":18.3,"pChange":1.3,"previousClose":1409.7,"finalQuantity":32,"totalTurnover":45696,"marketCap":"-","yearHigh":1869,"yearLow":1309.1,"iep":1428},"detail":{"preOpenMarket":{"preopen":[{"price":1391.1,"buyQty":5,"sellQty":0},{"price":1395,"buyQty":10,"sellQty":0},{"price":1396,"buyQty":10,"sellQty":0},{"price":1402,"buyQty":3,"sellQty":0},{"price":1409.7,"buyQty":10,"sellQty":0},{"price":1428,"buyQty":0,"sellQty":46,"iep":true},{"price":1429,"buyQty":0,"sellQty":10},{"price":1429.9,"buyQty":0,"sellQty":100},{"price":1430,"buyQty":0,"sellQty":5},{"price":1431,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1428,"totalTradedVolume":32,"finalPrice":1428,"finalQuantity":32,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2356,"totalBuyQuantity":817,"atoBuyQty":0,"atoSellQty":0,"Change":18.3,"perChange":1.3,"prevClose":1409.7}}},{"metadata":{"symbol":"VINEETLAB","identifier":"VINEETLABBEN","series":"BE","purpose":null,"lastPrice":39.2,"change":0.5,"pChange":1.29,"previousClose":38.7,"finalQuantity":10,"totalTurnover":392,"marketCap":"-","yearHigh":43.5,"yearLow":26.89,"iep":39.2},"detail":{"preOpenMarket":{"preopen":[{"price":38.06,"buyQty":1,"sellQty":0},{"price":38.1,"buyQty":50,"sellQty":0},{"price":38.11,"buyQty":1,"sellQty":0},{"price":38.15,"buyQty":1000,"sellQty":0},{"price":38.25,"buyQty":10,"sellQty":0},{"price":39.2,"buyQty":0,"sellQty":4268,"iep":true},{"price":39.9,"buyQty":0,"sellQty":570},{"price":39.95,"buyQty":0,"sellQty":405},{"price":39.98,"buyQty":0,"sellQty":1000},{"price":40,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.2,"totalTradedVolume":10,"finalPrice":39.2,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":14856,"totalBuyQuantity":7459,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":1.29,"prevClose":38.7}}},{"metadata":{"symbol":"RAJSREESUG","identifier":"RAJSREESUGEQN","series":"EQ","purpose":null,"lastPrice":30.89,"change":0.39,"pChange":1.28,"previousClose":30.5,"finalQuantity":1001,"totalTurnover":30920,"marketCap":"-","yearHigh":49.7,"yearLow":24.65,"iep":30.89},"detail":{"preOpenMarket":{"preopen":[{"price":29.25,"buyQty":2,"sellQty":0},{"price":29.5,"buyQty":800,"sellQty":0},{"price":30.31,"buyQty":2,"sellQty":0},{"price":30.4,"buyQty":1,"sellQty":0},{"price":30.5,"buyQty":2000,"sellQty":0},{"price":30.89,"buyQty":0,"sellQty":698,"iep":true},{"price":30.99,"buyQty":0,"sellQty":200},{"price":31.45,"buyQty":0,"sellQty":500},{"price":31.48,"buyQty":0,"sellQty":200},{"price":31.5,"buyQty":0,"sellQty":310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.89,"totalTradedVolume":1001,"finalPrice":30.89,"finalQuantity":1001,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":24291,"totalBuyQuantity":13198,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":1.28,"prevClose":30.5}}},{"metadata":{"symbol":"KAMDHENU","identifier":"KAMDHENUBEN","series":"BE","purpose":null,"lastPrice":35.5,"change":0.45,"pChange":1.28,"previousClose":35.05,"finalQuantity":157,"totalTurnover":5573,"marketCap":"-","yearHigh":37.06,"yearLow":16.15,"iep":35.5},"detail":{"preOpenMarket":{"preopen":[{"price":34.25,"buyQty":50,"sellQty":0},{"price":35,"buyQty":2411,"sellQty":0},{"price":35.05,"buyQty":232,"sellQty":0},{"price":35.15,"buyQty":2,"sellQty":0},{"price":35.4,"buyQty":100,"sellQty":0},{"price":35.5,"buyQty":0,"sellQty":2,"iep":true},{"price":35.6,"buyQty":0,"sellQty":365},{"price":35.89,"buyQty":0,"sellQty":2000},{"price":35.9,"buyQty":0,"sellQty":300},{"price":35.95,"buyQty":0,"sellQty":525}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.5,"totalTradedVolume":157,"finalPrice":35.5,"finalQuantity":157,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":34432,"totalBuyQuantity":19282,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":1.28,"prevClose":35.05}}},{"metadata":{"symbol":"BTML","identifier":"BTMLEQN","series":"EQ","purpose":null,"lastPrice":7.29,"change":0.09,"pChange":1.25,"previousClose":7.2,"finalQuantity":2921,"totalTurnover":21294,"marketCap":"-","yearHigh":10.5,"yearLow":5.06,"iep":7.29},"detail":{"preOpenMarket":{"preopen":[{"price":7,"buyQty":5001,"sellQty":0},{"price":7.01,"buyQty":3000,"sellQty":0},{"price":7.15,"buyQty":60,"sellQty":0},{"price":7.2,"buyQty":107145,"sellQty":0},{"price":7.27,"buyQty":122,"sellQty":0},{"price":7.29,"buyQty":0,"sellQty":2562,"iep":true},{"price":7.3,"buyQty":0,"sellQty":625},{"price":7.5,"buyQty":0,"sellQty":300},{"price":7.53,"buyQty":0,"sellQty":500},{"price":7.56,"buyQty":0,"sellQty":1740}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.29,"totalTradedVolume":2921,"finalPrice":7.29,"finalQuantity":2921,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":106083,"totalBuyQuantity":454556,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":1.25,"prevClose":7.2}}},{"metadata":{"symbol":"ZENITHSTL","identifier":"ZENITHSTLEQN","series":"EQ","purpose":null,"lastPrice":5.72,"change":0.07,"pChange":1.24,"previousClose":5.65,"finalQuantity":30,"totalTurnover":171,"marketCap":"-","yearHigh":10.33,"yearLow":4.41,"iep":5.72},"detail":{"preOpenMarket":{"preopen":[{"price":5.42,"buyQty":1000,"sellQty":0},{"price":5.43,"buyQty":2000,"sellQty":0},{"price":5.49,"buyQty":2000,"sellQty":0},{"price":5.51,"buyQty":101,"sellQty":0},{"price":5.65,"buyQty":502,"sellQty":0},{"price":5.72,"buyQty":0,"sellQty":1972,"iep":true},{"price":5.8,"buyQty":0,"sellQty":1010},{"price":5.84,"buyQty":0,"sellQty":137},{"price":5.85,"buyQty":0,"sellQty":5000},{"price":5.89,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.72,"totalTradedVolume":30,"finalPrice":5.72,"finalQuantity":30,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":43608,"totalBuyQuantity":52450,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.24,"prevClose":5.65}}},{"metadata":{"symbol":"GENESYS","identifier":"GENESYSEQN","series":"EQ","purpose":null,"lastPrice":231.85,"change":2.85,"pChange":1.24,"previousClose":229,"finalQuantity":1211,"totalTurnover":280770,"marketCap":"-","yearHigh":440.75,"yearLow":134.73,"iep":231.85},"detail":{"preOpenMarket":{"preopen":[{"price":229,"buyQty":3391,"sellQty":0},{"price":229.05,"buyQty":10,"sellQty":0},{"price":229.1,"buyQty":1,"sellQty":0},{"price":230,"buyQty":530,"sellQty":0},{"price":230.05,"buyQty":10,"sellQty":0},{"price":231.85,"buyQty":0,"sellQty":183,"iep":true},{"price":231.9,"buyQty":0,"sellQty":1},{"price":232,"buyQty":0,"sellQty":500},{"price":232.25,"buyQty":0,"sellQty":10},{"price":233.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.85,"totalTradedVolume":1211,"finalPrice":231.85,"finalQuantity":1211,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":15506,"totalBuyQuantity":13438,"atoBuyQty":0,"atoSellQty":0,"Change":2.85,"perChange":1.24,"prevClose":229}}},{"metadata":{"symbol":"HLVLTD","identifier":"HLVLTDEQN","series":"EQ","purpose":null,"lastPrice":7.34,"change":0.09,"pChange":1.24,"previousClose":7.25,"finalQuantity":118,"totalTurnover":866,"marketCap":"-","yearHigh":13.15,"yearLow":5.6,"iep":7.34},"detail":{"preOpenMarket":{"preopen":[{"price":7.11,"buyQty":1000,"sellQty":0},{"price":7.12,"buyQty":2005,"sellQty":0},{"price":7.15,"buyQty":100,"sellQty":0},{"price":7.18,"buyQty":1,"sellQty":0},{"price":7.25,"buyQty":68,"sellQty":0},{"price":7.34,"buyQty":0,"sellQty":1904,"iep":true},{"price":7.39,"buyQty":0,"sellQty":750},{"price":7.4,"buyQty":0,"sellQty":295},{"price":7.49,"buyQty":0,"sellQty":750},{"price":7.5,"buyQty":0,"sellQty":1080}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.34,"totalTradedVolume":118,"finalPrice":7.34,"finalQuantity":118,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":52220,"totalBuyQuantity":224529,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":1.24,"prevClose":7.25}}},{"metadata":{"symbol":"KLBRENG-B","identifier":"KLBRENG-BEQN","series":"EQ","purpose":null,"lastPrice":404,"change":4.95,"pChange":1.24,"previousClose":399.05,"finalQuantity":20,"totalTurnover":8080,"marketCap":"-","yearHigh":544.85,"yearLow":379.5,"iep":404},"detail":{"preOpenMarket":{"preopen":[{"price":391.5,"buyQty":100,"sellQty":0},{"price":395,"buyQty":61,"sellQty":0},{"price":399.05,"buyQty":5,"sellQty":0},{"price":399.1,"buyQty":1,"sellQty":0},{"price":400,"buyQty":3,"sellQty":0},{"price":404,"buyQty":0,"sellQty":130,"iep":true},{"price":405,"buyQty":0,"sellQty":151},{"price":410,"buyQty":0,"sellQty":376},{"price":414.65,"buyQty":0,"sellQty":1},{"price":414.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":404,"totalTradedVolume":20,"finalPrice":404,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":15289,"totalBuyQuantity":7081,"atoBuyQty":0,"atoSellQty":0,"Change":4.95,"perChange":1.24,"prevClose":399.05}}},{"metadata":{"symbol":"SAKUMA","identifier":"SAKUMAEQN","series":"EQ","purpose":null,"lastPrice":1.65,"change":0.02,"pChange":1.23,"previousClose":1.63,"finalQuantity":3948,"totalTurnover":6514,"marketCap":"-","yearHigh":3.1,"yearLow":1.1,"iep":1.65},"detail":{"preOpenMarket":{"preopen":[{"price":1.59,"buyQty":1394,"sellQty":0},{"price":1.6,"buyQty":12928,"sellQty":0},{"price":1.61,"buyQty":15143,"sellQty":0},{"price":1.62,"buyQty":10894,"sellQty":0},{"price":1.63,"buyQty":14124,"sellQty":0},{"price":1.65,"buyQty":0,"sellQty":28640,"iep":true},{"price":1.66,"buyQty":0,"sellQty":11395},{"price":1.67,"buyQty":0,"sellQty":1351},{"price":1.68,"buyQty":0,"sellQty":1146},{"price":1.69,"buyQty":0,"sellQty":1103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.65,"totalTradedVolume":3948,"finalPrice":1.65,"finalQuantity":3948,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":64659,"totalBuyQuantity":299819,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":1.23,"prevClose":1.63}}},{"metadata":{"symbol":"TVSSCS","identifier":"TVSSCSEQN","series":"EQ","purpose":null,"lastPrice":134,"change":1.62,"pChange":1.22,"previousClose":132.38,"finalQuantity":2051,"totalTurnover":274834,"marketCap":"-","yearHigh":146.5,"yearLow":90.32,"iep":134},"detail":{"preOpenMarket":{"preopen":[{"price":132.38,"buyQty":10,"sellQty":0},{"price":132.8,"buyQty":40,"sellQty":0},{"price":133,"buyQty":28,"sellQty":0},{"price":133.1,"buyQty":40,"sellQty":0},{"price":134,"buyQty":115,"sellQty":0,"iep":true},{"price":134.15,"buyQty":0,"sellQty":10},{"price":134.4,"buyQty":0,"sellQty":7000},{"price":134.5,"buyQty":0,"sellQty":10},{"price":134.65,"buyQty":0,"sellQty":210},{"price":134.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":134,"totalTradedVolume":2051,"finalPrice":134,"finalQuantity":2051,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":61645,"totalBuyQuantity":40911,"atoBuyQty":0,"atoSellQty":0,"Change":1.62,"perChange":1.22,"prevClose":132.38}}},{"metadata":{"symbol":"GLOBUSSPR","identifier":"GLOBUSSPREQN","series":"EQ","purpose":null,"lastPrice":914.75,"change":11,"pChange":1.22,"previousClose":903.75,"finalQuantity":580,"totalTurnover":530555,"marketCap":"-","yearHigh":1264.5,"yearLow":800.05,"iep":914.75},"detail":{"preOpenMarket":{"preopen":[{"price":912.5,"buyQty":50,"sellQty":0},{"price":913,"buyQty":50,"sellQty":0},{"price":913.5,"buyQty":50,"sellQty":0},{"price":914,"buyQty":54,"sellQty":0},{"price":914.5,"buyQty":50,"sellQty":0},{"price":914.75,"buyQty":0,"sellQty":45,"iep":true},{"price":914.9,"buyQty":0,"sellQty":10},{"price":914.95,"buyQty":0,"sellQty":25},{"price":915,"buyQty":0,"sellQty":360},{"price":916,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":914.75,"totalTradedVolume":580,"finalPrice":914.75,"finalQuantity":580,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":11072,"totalBuyQuantity":3365,"atoBuyQty":0,"atoSellQty":0,"Change":11,"perChange":1.22,"prevClose":903.75}}},{"metadata":{"symbol":"MKPL","identifier":"MKPLEQN","series":"EQ","purpose":null,"lastPrice":4.19,"change":0.05,"pChange":1.21,"previousClose":4.14,"finalQuantity":111,"totalTurnover":465,"marketCap":"-","yearHigh":8.85,"yearLow":3.56,"iep":4.19},"detail":{"preOpenMarket":{"preopen":[{"price":4.12,"buyQty":100,"sellQty":0},{"price":4.13,"buyQty":26,"sellQty":0},{"price":4.14,"buyQty":6885,"sellQty":0},{"price":4.15,"buyQty":100,"sellQty":0},{"price":4.16,"buyQty":1,"sellQty":0},{"price":4.19,"buyQty":0,"sellQty":6941,"iep":true},{"price":4.2,"buyQty":0,"sellQty":351},{"price":4.21,"buyQty":0,"sellQty":5000},{"price":4.24,"buyQty":0,"sellQty":378},{"price":4.28,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.19,"totalTradedVolume":111,"finalPrice":4.19,"finalQuantity":111,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":42323,"totalBuyQuantity":189330,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":1.21,"prevClose":4.14}}},{"metadata":{"symbol":"MAHEPC","identifier":"MAHEPCEQN","series":"EQ","purpose":null,"lastPrice":109,"change":1.3,"pChange":1.21,"previousClose":107.7,"finalQuantity":70,"totalTurnover":7630,"marketCap":"-","yearHigh":185.12,"yearLow":91.91,"iep":109},"detail":{"preOpenMarket":{"preopen":[{"price":106,"buyQty":1,"sellQty":0},{"price":106.26,"buyQty":50,"sellQty":0},{"price":106.8,"buyQty":1,"sellQty":0},{"price":107,"buyQty":100,"sellQty":0},{"price":108,"buyQty":200,"sellQty":0},{"price":109,"buyQty":0,"sellQty":0,"iep":true},{"price":109.69,"buyQty":0,"sellQty":300},{"price":109.78,"buyQty":0,"sellQty":383},{"price":109.8,"buyQty":0,"sellQty":200},{"price":109.85,"buyQty":0,"sellQty":76},{"price":109.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109,"totalTradedVolume":70,"finalPrice":109,"finalQuantity":70,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":17662,"totalBuyQuantity":11371,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":1.21,"prevClose":107.7}}},{"metadata":{"symbol":"PAUSHAKLTD","identifier":"PAUSHAKLTDEQN","series":"EQ","purpose":null,"lastPrice":700,"change":8.3,"pChange":1.2,"previousClose":691.7,"finalQuantity":622,"totalTurnover":435400,"marketCap":"-","yearHigh":780.6,"yearLow":342.5,"iep":700},"detail":{"preOpenMarket":{"preopen":[{"price":680,"buyQty":201,"sellQty":0},{"price":680.5,"buyQty":1,"sellQty":0},{"price":685.5,"buyQty":1,"sellQty":0},{"price":689,"buyQty":1,"sellQty":0},{"price":695.15,"buyQty":2,"sellQty":0},{"price":700,"buyQty":0,"sellQty":118,"iep":true},{"price":702.5,"buyQty":0,"sellQty":30},{"price":705,"buyQty":0,"sellQty":31},{"price":709,"buyQty":0,"sellQty":9},{"price":714,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":700,"totalTradedVolume":622,"finalPrice":700,"finalQuantity":622,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":4528,"totalBuyQuantity":1105,"atoBuyQty":0,"atoSellQty":0,"Change":8.3,"perChange":1.2,"prevClose":691.7}}},{"metadata":{"symbol":"SPENCERS","identifier":"SPENCERSEQN","series":"EQ","purpose":null,"lastPrice":33.4,"change":0.39,"pChange":1.18,"previousClose":33.01,"finalQuantity":1,"totalTurnover":33,"marketCap":"-","yearHigh":64,"yearLow":24.38,"iep":33.4},"detail":{"preOpenMarket":{"preopen":[{"price":32.1,"buyQty":22,"sellQty":0},{"price":32.15,"buyQty":101,"sellQty":0},{"price":32.2,"buyQty":500,"sellQty":0},{"price":32.35,"buyQty":1,"sellQty":0},{"price":32.7,"buyQty":1,"sellQty":0},{"price":33.4,"buyQty":0,"sellQty":199,"iep":true},{"price":33.45,"buyQty":0,"sellQty":287},{"price":33.49,"buyQty":0,"sellQty":750},{"price":33.75,"buyQty":0,"sellQty":5},{"price":33.85,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.4,"totalTradedVolume":1,"finalPrice":33.4,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":22254,"totalBuyQuantity":20459,"atoBuyQty":0,"atoSellQty":0,"Change":0.39,"perChange":1.18,"prevClose":33.01}}},{"metadata":{"symbol":"VALIANTORG","identifier":"VALIANTORGBEN","series":"BE","purpose":null,"lastPrice":282,"change":3.3,"pChange":1.18,"previousClose":278.7,"finalQuantity":34,"totalTurnover":9588,"marketCap":"-","yearHigh":397,"yearLow":195,"iep":282},"detail":{"preOpenMarket":{"preopen":[{"price":277.4,"buyQty":100,"sellQty":0},{"price":278,"buyQty":27,"sellQty":0},{"price":278.1,"buyQty":10,"sellQty":0},{"price":282,"buyQty":20,"sellQty":0,"iep":true},{"price":282.55,"buyQty":102,"sellQty":0},{"price":283,"buyQty":0,"sellQty":6},{"price":284,"buyQty":0,"sellQty":7},{"price":286,"buyQty":0,"sellQty":12},{"price":286.6,"buyQty":0,"sellQty":10},{"price":288,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":282,"totalTradedVolume":34,"finalPrice":282,"finalQuantity":34,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":478,"totalBuyQuantity":3793,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":1.18,"prevClose":278.7}}},{"metadata":{"symbol":"DEEPAKNTR","identifier":"DEEPAKNTREQN","series":"EQ","purpose":null,"lastPrice":1770.9,"change":20.5,"pChange":1.17,"previousClose":1750.4,"finalQuantity":2294,"totalTurnover":4062444,"marketCap":"-","yearHigh":1904.4,"yearLow":1280,"iep":1770.9},"detail":{"preOpenMarket":{"preopen":[{"price":1767,"buyQty":1,"sellQty":0},{"price":1768,"buyQty":1,"sellQty":0},{"price":1769,"buyQty":1,"sellQty":0},{"price":1770,"buyQty":1,"sellQty":0},{"price":1770.9,"buyQty":197,"sellQty":0,"iep":true},{"price":1773,"buyQty":0,"sellQty":56},{"price":1774,"buyQty":0,"sellQty":50},{"price":1774.6,"buyQty":0,"sellQty":7},{"price":1775,"buyQty":0,"sellQty":180},{"price":1776,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1770.9,"totalTradedVolume":2294,"finalPrice":1770.9,"finalQuantity":2294,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":31449,"totalBuyQuantity":7627,"atoBuyQty":0,"atoSellQty":0,"Change":20.5,"perChange":1.17,"prevClose":1750.4}}},{"metadata":{"symbol":"SWANDEF","identifier":"SWANDEFBEN","series":"BE","purpose":null,"lastPrice":2680,"change":31,"pChange":1.17,"previousClose":2649,"finalQuantity":336,"totalTurnover":900480,"marketCap":"-","yearHigh":2735,"yearLow":342,"iep":2680},"detail":{"preOpenMarket":{"preopen":[{"price":2649,"buyQty":130,"sellQty":0},{"price":2650,"buyQty":22,"sellQty":0},{"price":2662.2,"buyQty":9,"sellQty":0},{"price":2667.3,"buyQty":2,"sellQty":0},{"price":2675.4,"buyQty":30,"sellQty":0},{"price":2680,"buyQty":0,"sellQty":95,"iep":true},{"price":2693,"buyQty":0,"sellQty":2},{"price":2699.3,"buyQty":0,"sellQty":5},{"price":2700,"buyQty":0,"sellQty":21},{"price":2704,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2680,"totalTradedVolume":336,"finalPrice":2680,"finalQuantity":336,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":7352,"totalBuyQuantity":1197,"atoBuyQty":0,"atoSellQty":0,"Change":31,"perChange":1.17,"prevClose":2649}}},{"metadata":{"symbol":"TERASOFT","identifier":"TERASOFTEQN","series":"EQ","purpose":null,"lastPrice":429,"change":4.95,"pChange":1.17,"previousClose":424.05,"finalQuantity":863,"totalTurnover":370227,"marketCap":"-","yearHigh":598,"yearLow":282.8,"iep":429},"detail":{"preOpenMarket":{"preopen":[{"price":419.8,"buyQty":50,"sellQty":0},{"price":420,"buyQty":25,"sellQty":0},{"price":424.05,"buyQty":100,"sellQty":0},{"price":425,"buyQty":50,"sellQty":0},{"price":428,"buyQty":20,"sellQty":0},{"price":429,"buyQty":0,"sellQty":374,"iep":true},{"price":437.9,"buyQty":0,"sellQty":10},{"price":439,"buyQty":0,"sellQty":750},{"price":440,"buyQty":0,"sellQty":5},{"price":442.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":429,"totalTradedVolume":863,"finalPrice":429,"finalQuantity":863,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":8230,"totalBuyQuantity":552,"atoBuyQty":0,"atoSellQty":0,"Change":4.95,"perChange":1.17,"prevClose":424.05}}},{"metadata":{"symbol":"TECHNVISN","identifier":"TECHNVISNEQN","series":"EQ","purpose":null,"lastPrice":5369,"change":61.9,"pChange":1.17,"previousClose":5307.1,"finalQuantity":10,"totalTurnover":53690,"marketCap":"-","yearHigh":6198,"yearLow":3222.8,"iep":5369},"detail":{"preOpenMarket":{"preopen":[{"price":5000,"buyQty":12,"sellQty":0},{"price":5151,"buyQty":10,"sellQty":0},{"price":5156,"buyQty":5,"sellQty":0},{"price":5201,"buyQty":9,"sellQty":0},{"price":5308.2,"buyQty":1,"sellQty":0},{"price":5369,"buyQty":0,"sellQty":91,"iep":true},{"price":5370,"buyQty":0,"sellQty":10},{"price":5373,"buyQty":0,"sellQty":9},{"price":5790,"buyQty":0,"sellQty":25},{"price":5799,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5369,"totalTradedVolume":10,"finalPrice":5369,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":389,"totalBuyQuantity":38,"atoBuyQty":0,"atoSellQty":0,"Change":61.9,"perChange":1.17,"prevClose":5307.1}}},{"metadata":{"symbol":"ORICONENT","identifier":"ORICONENTEQN","series":"EQ","purpose":null,"lastPrice":54.9,"change":0.63,"pChange":1.16,"previousClose":54.27,"finalQuantity":25,"totalTurnover":1372,"marketCap":"-","yearHigh":73.12,"yearLow":48.81,"iep":54.9},"detail":{"preOpenMarket":{"preopen":[{"price":52.5,"buyQty":75,"sellQty":0},{"price":53,"buyQty":10,"sellQty":0},{"price":53.05,"buyQty":250,"sellQty":0},{"price":53.1,"buyQty":161,"sellQty":0},{"price":54.27,"buyQty":1,"sellQty":0},{"price":54.9,"buyQty":0,"sellQty":76,"iep":true},{"price":55,"buyQty":0,"sellQty":83},{"price":55.25,"buyQty":0,"sellQty":26},{"price":55.48,"buyQty":0,"sellQty":150},{"price":55.5,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.9,"totalTradedVolume":25,"finalPrice":54.9,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":14986,"totalBuyQuantity":4164,"atoBuyQty":0,"atoSellQty":0,"Change":0.63,"perChange":1.16,"prevClose":54.27}}},{"metadata":{"symbol":"ADVENTHTL","identifier":"ADVENTHTLEQN","series":"EQ","purpose":null,"lastPrice":148.5,"change":1.7,"pChange":1.16,"previousClose":146.8,"finalQuantity":1998,"totalTurnover":296703,"marketCap":"-","yearHigh":345.05,"yearLow":120.02,"iep":148.5},"detail":{"preOpenMarket":{"preopen":[{"price":145.6,"buyQty":1,"sellQty":0},{"price":146.15,"buyQty":25,"sellQty":0},{"price":146.16,"buyQty":300,"sellQty":0},{"price":146.8,"buyQty":96,"sellQty":0},{"price":148.26,"buyQty":1,"sellQty":0},{"price":148.5,"buyQty":0,"sellQty":2760,"iep":true},{"price":148.7,"buyQty":0,"sellQty":230},{"price":148.75,"buyQty":0,"sellQty":5},{"price":148.8,"buyQty":0,"sellQty":200},{"price":149,"buyQty":0,"sellQty":332}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.5,"totalTradedVolume":1998,"finalPrice":148.5,"finalQuantity":1998,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":24521,"totalBuyQuantity":5837,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":1.16,"prevClose":146.8}}},{"metadata":{"symbol":"KANORICHEM","identifier":"KANORICHEMBEN","series":"BE","purpose":null,"lastPrice":152.8,"change":1.73,"pChange":1.15,"previousClose":151.07,"finalQuantity":110,"totalTurnover":16808,"marketCap":"-","yearHigh":164.6,"yearLow":56,"iep":152.8},"detail":{"preOpenMarket":{"preopen":[{"price":145.1,"buyQty":500,"sellQty":0},{"price":145.11,"buyQty":300,"sellQty":0},{"price":148.08,"buyQty":675,"sellQty":0},{"price":148.1,"buyQty":250,"sellQty":0},{"price":152.8,"buyQty":25,"sellQty":0,"iep":true},{"price":154.45,"buyQty":0,"sellQty":200},{"price":155.45,"buyQty":0,"sellQty":200},{"price":156.45,"buyQty":0,"sellQty":200},{"price":157.45,"buyQty":0,"sellQty":200},{"price":158,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":152.8,"totalTradedVolume":110,"finalPrice":152.8,"finalQuantity":110,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1203,"totalBuyQuantity":3390,"atoBuyQty":0,"atoSellQty":0,"Change":1.73,"perChange":1.15,"prevClose":151.07}}},{"metadata":{"symbol":"ESTER","identifier":"ESTEREQN","series":"EQ","purpose":null,"lastPrice":89,"change":1,"pChange":1.14,"previousClose":88,"finalQuantity":221,"totalTurnover":19669,"marketCap":"-","yearHigh":132.45,"yearLow":68.55,"iep":89},"detail":{"preOpenMarket":{"preopen":[{"price":87.05,"buyQty":500,"sellQty":0},{"price":87.1,"buyQty":1002,"sellQty":0},{"price":87.11,"buyQty":500,"sellQty":0},{"price":87.18,"buyQty":1,"sellQty":0},{"price":88,"buyQty":10,"sellQty":0},{"price":89,"buyQty":0,"sellQty":0,"iep":true},{"price":89.17,"buyQty":0,"sellQty":917},{"price":89.18,"buyQty":0,"sellQty":500},{"price":89.2,"buyQty":0,"sellQty":500},{"price":89.8,"buyQty":0,"sellQty":2000},{"price":89.89,"buyQty":0,"sellQty":89}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89,"totalTradedVolume":221,"finalPrice":89,"finalQuantity":221,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":20183,"totalBuyQuantity":8805,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":1.14,"prevClose":88}}},{"metadata":{"symbol":"JINDALPHOT","identifier":"JINDALPHOTEQN","series":"EQ","purpose":null,"lastPrice":1075.5,"change":11.9,"pChange":1.12,"previousClose":1063.6,"finalQuantity":15,"totalTurnover":16132,"marketCap":"-","yearHigh":1616.6,"yearLow":796,"iep":1075.5},"detail":{"preOpenMarket":{"preopen":[{"price":967.9,"buyQty":1,"sellQty":0},{"price":1010,"buyQty":1,"sellQty":0},{"price":1042,"buyQty":10,"sellQty":0},{"price":1045,"buyQty":105,"sellQty":0},{"price":1075.5,"buyQty":0,"sellQty":4,"iep":true},{"price":1080,"buyQty":0,"sellQty":1},{"price":1095,"buyQty":0,"sellQty":17},{"price":1096,"buyQty":0,"sellQty":47},{"price":1106.1,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1075.5,"totalTradedVolume":15,"finalPrice":1075.5,"finalQuantity":15,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2445,"totalBuyQuantity":117,"atoBuyQty":0,"atoSellQty":0,"Change":11.9,"perChange":1.12,"prevClose":1063.6}}},{"metadata":{"symbol":"AEROPLANE","identifier":"AEROPLANEEQN","series":"EQ","purpose":null,"lastPrice":199,"change":2.2,"pChange":1.12,"previousClose":196.8,"finalQuantity":110,"totalTurnover":21890,"marketCap":"-","yearHigh":206.9,"yearLow":117.02,"iep":199},"detail":{"preOpenMarket":{"preopen":[{"price":195,"buyQty":525,"sellQty":0},{"price":196,"buyQty":30,"sellQty":0},{"price":196.85,"buyQty":100,"sellQty":0},{"price":197,"buyQty":500,"sellQty":0},{"price":199,"buyQty":146,"sellQty":0,"iep":true},{"price":199.39,"buyQty":0,"sellQty":100},{"price":199.5,"buyQty":0,"sellQty":4413},{"price":199.99,"buyQty":0,"sellQty":5},{"price":200.5,"buyQty":0,"sellQty":100},{"price":200.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":199,"totalTradedVolume":110,"finalPrice":199,"finalQuantity":110,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":21173,"totalBuyQuantity":60825,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":1.12,"prevClose":196.8}}},{"metadata":{"symbol":"MOREPENLAB","identifier":"MOREPENLABEQN","series":"EQ","purpose":null,"lastPrice":80.3,"change":0.88,"pChange":1.11,"previousClose":79.42,"finalQuantity":227764,"totalTurnover":18289449,"marketCap":"-","yearHigh":83.5,"yearLow":33.05,"iep":80.3},"detail":{"preOpenMarket":{"preopen":[{"price":80.05,"buyQty":3000,"sellQty":0},{"price":80.1,"buyQty":1105,"sellQty":0},{"price":80.17,"buyQty":1229,"sellQty":0},{"price":80.2,"buyQty":2238,"sellQty":0},{"price":80.21,"buyQty":12048,"sellQty":0},{"price":80.3,"buyQty":0,"sellQty":48292,"iep":true},{"price":80.35,"buyQty":0,"sellQty":1000},{"price":80.39,"buyQty":0,"sellQty":1000},{"price":80.4,"buyQty":0,"sellQty":18000},{"price":80.43,"buyQty":0,"sellQty":3724}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.3,"totalTradedVolume":227764,"finalPrice":80.3,"finalQuantity":227764,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":1039836,"totalBuyQuantity":354787,"atoBuyQty":0,"atoSellQty":0,"Change":0.88,"perChange":1.11,"prevClose":79.42}}},{"metadata":{"symbol":"CEWATER","identifier":"CEWATEREQN","series":"EQ","purpose":null,"lastPrice":279.7,"change":3.05,"pChange":1.1,"previousClose":276.65,"finalQuantity":1126,"totalTurnover":314942,"marketCap":"-","yearHigh":584.2,"yearLow":235,"iep":279.7},"detail":{"preOpenMarket":{"preopen":[{"price":274.15,"buyQty":200,"sellQty":0},{"price":274.95,"buyQty":2,"sellQty":0},{"price":275.2,"buyQty":50,"sellQty":0},{"price":276,"buyQty":45,"sellQty":0},{"price":278,"buyQty":5,"sellQty":0},{"price":279.7,"buyQty":0,"sellQty":28,"iep":true},{"price":279.95,"buyQty":0,"sellQty":1138},{"price":280,"buyQty":0,"sellQty":1116},{"price":280.2,"buyQty":0,"sellQty":100},{"price":281.9,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279.7,"totalTradedVolume":1126,"finalPrice":279.7,"finalQuantity":1126,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":10082,"totalBuyQuantity":2650,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":1.1,"prevClose":276.65}}},{"metadata":{"symbol":"PARASPETRO","identifier":"PARASPETROEQN","series":"EQ","purpose":null,"lastPrice":2.75,"change":0.03,"pChange":1.1,"previousClose":2.72,"finalQuantity":1599,"totalTurnover":4397,"marketCap":"-","yearHigh":3.23,"yearLow":1.53,"iep":2.75},"detail":{"preOpenMarket":{"preopen":[{"price":2.63,"buyQty":36,"sellQty":0},{"price":2.65,"buyQty":37,"sellQty":0},{"price":2.7,"buyQty":500,"sellQty":0},{"price":2.72,"buyQty":3531,"sellQty":0},{"price":2.74,"buyQty":194,"sellQty":0},{"price":2.75,"buyQty":0,"sellQty":2036,"iep":true},{"price":2.76,"buyQty":0,"sellQty":1600},{"price":2.84,"buyQty":0,"sellQty":5000},{"price":2.85,"buyQty":0,"sellQty":8100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.75,"totalTradedVolume":1599,"finalPrice":2.75,"finalQuantity":1599,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":16736,"totalBuyQuantity":30798,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":1.1,"prevClose":2.72}}},{"metadata":{"symbol":"GOODLUCK","identifier":"GOODLUCKEQN","series":"EQ","purpose":null,"lastPrice":1551,"change":16.9,"pChange":1.1,"previousClose":1534.1,"finalQuantity":2157,"totalTurnover":3345507,"marketCap":"-","yearHigh":1672.1,"yearLow":915,"iep":1551},"detail":{"preOpenMarket":{"preopen":[{"price":1549,"buyQty":50,"sellQty":0},{"price":1549.4,"buyQty":9,"sellQty":0},{"price":1550,"buyQty":210,"sellQty":0},{"price":1550.5,"buyQty":2,"sellQty":0},{"price":1551,"buyQty":4,"sellQty":0,"iep":true},{"price":1552.5,"buyQty":0,"sellQty":5},{"price":1554,"buyQty":0,"sellQty":17},{"price":1555,"buyQty":0,"sellQty":301},{"price":1556.4,"buyQty":0,"sellQty":380},{"price":1557.1,"buyQty":0,"sellQty":98}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1551,"totalTradedVolume":2157,"finalPrice":1551,"finalQuantity":2157,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":21006,"totalBuyQuantity":10552,"atoBuyQty":0,"atoSellQty":0,"Change":16.9,"perChange":1.1,"prevClose":1534.1}}},{"metadata":{"symbol":"ATLANTAELE","identifier":"ATLANTAELEEQN","series":"EQ","purpose":null,"lastPrice":1610.5,"change":17.6,"pChange":1.1,"previousClose":1592.9,"finalQuantity":380,"totalTurnover":611990,"marketCap":"-","yearHigh":2152.6,"yearLow":707.6,"iep":1610.5},"detail":{"preOpenMarket":{"preopen":[{"price":1588,"buyQty":5,"sellQty":0},{"price":1594.3,"buyQty":16,"sellQty":0},{"price":1600.8,"buyQty":1,"sellQty":0},{"price":1610.1,"buyQty":8,"sellQty":0},{"price":1610.5,"buyQty":261,"sellQty":0,"iep":true},{"price":1618,"buyQty":0,"sellQty":25},{"price":1620,"buyQty":0,"sellQty":1},{"price":1622,"buyQty":0,"sellQty":1},{"price":1624,"buyQty":0,"sellQty":1},{"price":1624.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1610.5,"totalTradedVolume":380,"finalPrice":1610.5,"finalQuantity":380,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":6373,"totalBuyQuantity":6068,"atoBuyQty":0,"atoSellQty":0,"Change":17.6,"perChange":1.1,"prevClose":1592.9}}},{"metadata":{"symbol":"JASH","identifier":"JASHEQN","series":"EQ","purpose":null,"lastPrice":498.35,"change":5.35,"pChange":1.09,"previousClose":493,"finalQuantity":1233,"totalTurnover":614465,"marketCap":"-","yearHigh":572.85,"yearLow":327.1,"iep":498.35},"detail":{"preOpenMarket":{"preopen":[{"price":490,"buyQty":216,"sellQty":0},{"price":490.35,"buyQty":226,"sellQty":0},{"price":493,"buyQty":14,"sellQty":0},{"price":494,"buyQty":10,"sellQty":0},{"price":494.9,"buyQty":19,"sellQty":0},{"price":498.35,"buyQty":0,"sellQty":137,"iep":true},{"price":499.9,"buyQty":0,"sellQty":30},{"price":502,"buyQty":0,"sellQty":10},{"price":502.85,"buyQty":0,"sellQty":597},{"price":503,"buyQty":0,"sellQty":318}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":498.35,"totalTradedVolume":1233,"finalPrice":498.35,"finalQuantity":1233,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":11463,"totalBuyQuantity":5314,"atoBuyQty":0,"atoSellQty":0,"Change":5.35,"perChange":1.09,"prevClose":493}}},{"metadata":{"symbol":"INVENTURE","identifier":"INVENTUREEQN","series":"EQ","purpose":null,"lastPrice":0.93,"change":0.01,"pChange":1.09,"previousClose":0.92,"finalQuantity":6587,"totalTurnover":6125,"marketCap":"-","yearHigh":1.72,"yearLow":0.81,"iep":0.93},"detail":{"preOpenMarket":{"preopen":[{"price":0.88,"buyQty":125000,"sellQty":0},{"price":0.89,"buyQty":100600,"sellQty":0},{"price":0.9,"buyQty":366284,"sellQty":0},{"price":0.91,"buyQty":433164,"sellQty":0},{"price":0.92,"buyQty":129109,"sellQty":0},{"price":0.93,"buyQty":0,"sellQty":444965,"iep":true},{"price":0.94,"buyQty":0,"sellQty":310010},{"price":0.95,"buyQty":0,"sellQty":27010},{"price":0.96,"buyQty":0,"sellQty":4010},{"price":0.97,"buyQty":0,"sellQty":318712}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.93,"totalTradedVolume":6587,"finalPrice":0.93,"finalQuantity":6587,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1808543,"totalBuyQuantity":1354247,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.09,"prevClose":0.92}}},{"metadata":{"symbol":"LPDC","identifier":"LPDCEQN","series":"EQ","purpose":null,"lastPrice":6.49,"change":0.07,"pChange":1.09,"previousClose":6.42,"finalQuantity":2,"totalTurnover":12,"marketCap":"-","yearHigh":9.46,"yearLow":5.23,"iep":6.49},"detail":{"preOpenMarket":{"preopen":[{"price":6.18,"buyQty":1,"sellQty":0},{"price":6.21,"buyQty":1,"sellQty":0},{"price":6.42,"buyQty":11,"sellQty":0},{"price":6.48,"buyQty":1,"sellQty":0},{"price":6.49,"buyQty":13,"sellQty":0,"iep":true},{"price":6.73,"buyQty":0,"sellQty":5000},{"price":6.99,"buyQty":0,"sellQty":2000},{"price":7,"buyQty":0,"sellQty":1700},{"price":7.34,"buyQty":0,"sellQty":1369},{"price":7.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.49,"totalTradedVolume":2,"finalPrice":6.49,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":10569,"totalBuyQuantity":53248,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.09,"prevClose":6.42}}},{"metadata":{"symbol":"HERANBA","identifier":"HERANBAEQN","series":"EQ","purpose":null,"lastPrice":181,"change":1.95,"pChange":1.09,"previousClose":179.05,"finalQuantity":2,"totalTurnover":362,"marketCap":"-","yearHigh":379,"yearLow":155.38,"iep":181},"detail":{"preOpenMarket":{"preopen":[{"price":176.44,"buyQty":1,"sellQty":0},{"price":177,"buyQty":60,"sellQty":0},{"price":177.75,"buyQty":3,"sellQty":0},{"price":178,"buyQty":110,"sellQty":0},{"price":178.12,"buyQty":150,"sellQty":0},{"price":181,"buyQty":0,"sellQty":28,"iep":true},{"price":181.69,"buyQty":0,"sellQty":25},{"price":182.99,"buyQty":0,"sellQty":33},{"price":183,"buyQty":0,"sellQty":187},{"price":184,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181,"totalTradedVolume":2,"finalPrice":181,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":28187,"totalBuyQuantity":7427,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":1.09,"prevClose":179.05}}},{"metadata":{"symbol":"DISHTV","identifier":"DISHTVBEN","series":"BE","purpose":null,"lastPrice":2.79,"change":0.03,"pChange":1.09,"previousClose":2.76,"finalQuantity":20555,"totalTurnover":57348,"marketCap":"-","yearHigh":5.99,"yearLow":1.82,"iep":2.79},"detail":{"preOpenMarket":{"preopen":[{"price":2.74,"buyQty":2435,"sellQty":0},{"price":2.75,"buyQty":1282,"sellQty":0},{"price":2.76,"buyQty":14527,"sellQty":0},{"price":2.77,"buyQty":3013,"sellQty":0},{"price":2.78,"buyQty":10,"sellQty":0},{"price":2.79,"buyQty":0,"sellQty":3034,"iep":true},{"price":2.8,"buyQty":0,"sellQty":48345},{"price":2.81,"buyQty":0,"sellQty":6140},{"price":2.82,"buyQty":0,"sellQty":20097},{"price":2.83,"buyQty":0,"sellQty":2292}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.79,"totalTradedVolume":20555,"finalPrice":2.79,"finalQuantity":20555,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":102065,"totalBuyQuantity":101781,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":1.09,"prevClose":2.76}}},{"metadata":{"symbol":"VIJAYA","identifier":"VIJAYAEQN","series":"EQ","purpose":null,"lastPrice":1384.7,"change":14.9,"pChange":1.09,"previousClose":1369.8,"finalQuantity":2899,"totalTurnover":4014245,"marketCap":"-","yearHigh":1440,"yearLow":848,"iep":1384.7},"detail":{"preOpenMarket":{"preopen":[{"price":1376.6,"buyQty":269,"sellQty":0},{"price":1380,"buyQty":131,"sellQty":0},{"price":1381,"buyQty":4,"sellQty":0},{"price":1383.4,"buyQty":50,"sellQty":0},{"price":1384.7,"buyQty":704,"sellQty":0,"iep":true},{"price":1385,"buyQty":0,"sellQty":225},{"price":1390,"buyQty":0,"sellQty":80},{"price":1392,"buyQty":0,"sellQty":50},{"price":1398,"buyQty":0,"sellQty":608},{"price":1400,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1384.7,"totalTradedVolume":2899,"finalPrice":1384.7,"finalQuantity":2899,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":15781,"totalBuyQuantity":6766,"atoBuyQty":0,"atoSellQty":0,"Change":14.9,"perChange":1.09,"prevClose":1369.8}}},{"metadata":{"symbol":"MODISONLTD","identifier":"MODISONLTDBEN","series":"BE","purpose":null,"lastPrice":283,"change":3.05,"pChange":1.09,"previousClose":279.95,"finalQuantity":10,"totalTurnover":2830,"marketCap":"-","yearHigh":362.7,"yearLow":114,"iep":283},"detail":{"preOpenMarket":{"preopen":[{"price":276.75,"buyQty":1000,"sellQty":0},{"price":277,"buyQty":1001,"sellQty":0},{"price":277.25,"buyQty":321,"sellQty":0},{"price":278,"buyQty":9,"sellQty":0},{"price":279.95,"buyQty":6,"sellQty":0},{"price":283,"buyQty":0,"sellQty":90,"iep":true},{"price":284.9,"buyQty":0,"sellQty":100},{"price":284.95,"buyQty":0,"sellQty":100},{"price":286.8,"buyQty":0,"sellQty":60},{"price":286.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":283,"totalTradedVolume":10,"finalPrice":283,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4146,"totalBuyQuantity":17759,"atoBuyQty":0,"atoSellQty":0,"Change":3.05,"perChange":1.09,"prevClose":279.95}}},{"metadata":{"symbol":"MUKKA","identifier":"MUKKAEQN","series":"EQ","purpose":null,"lastPrice":23.35,"change":0.25,"pChange":1.08,"previousClose":23.1,"finalQuantity":1513,"totalTurnover":35328,"marketCap":"-","yearHigh":31.23,"yearLow":18.27,"iep":23.35},"detail":{"preOpenMarket":{"preopen":[{"price":23,"buyQty":1010,"sellQty":0},{"price":23.01,"buyQty":1001,"sellQty":0},{"price":23.1,"buyQty":4171,"sellQty":0},{"price":23.24,"buyQty":500,"sellQty":0},{"price":23.33,"buyQty":11,"sellQty":0},{"price":23.35,"buyQty":0,"sellQty":560,"iep":true},{"price":23.4,"buyQty":0,"sellQty":406},{"price":23.47,"buyQty":0,"sellQty":500},{"price":23.48,"buyQty":0,"sellQty":200},{"price":23.55,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.35,"totalTradedVolume":1513,"finalPrice":23.35,"finalQuantity":1513,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":56394,"totalBuyQuantity":41949,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":1.08,"prevClose":23.1}}},{"metadata":{"symbol":"VIVIANA","identifier":"VIVIANABEN","series":"BE","purpose":null,"lastPrice":717.9,"change":7.7,"pChange":1.08,"previousClose":710.2,"finalQuantity":678,"totalTurnover":486736,"marketCap":"-","yearHigh":1162.5,"yearLow":565,"iep":717.9},"detail":{"preOpenMarket":{"preopen":[{"price":705.1,"buyQty":100,"sellQty":0},{"price":705.2,"buyQty":300,"sellQty":0},{"price":710,"buyQty":8,"sellQty":0},{"price":710.2,"buyQty":328,"sellQty":0},{"price":710.25,"buyQty":100,"sellQty":0},{"price":717.9,"buyQty":0,"sellQty":1,"iep":true},{"price":718,"buyQty":0,"sellQty":100},{"price":718.6,"buyQty":0,"sellQty":140},{"price":720,"buyQty":0,"sellQty":200},{"price":725,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":717.9,"totalTradedVolume":678,"finalPrice":717.9,"finalQuantity":678,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":8844,"totalBuyQuantity":5061,"atoBuyQty":0,"atoSellQty":0,"Change":7.7,"perChange":1.08,"prevClose":710.2}}},{"metadata":{"symbol":"HESTERBIO","identifier":"HESTERBIOEQN","series":"EQ","purpose":null,"lastPrice":2484.7,"change":26.2,"pChange":1.07,"previousClose":2458.5,"finalQuantity":29,"totalTurnover":72056,"marketCap":"-","yearHigh":2683.6,"yearLow":1239.3,"iep":2484.7},"detail":{"preOpenMarket":{"preopen":[{"price":2445,"buyQty":1,"sellQty":0},{"price":2450,"buyQty":12,"sellQty":0},{"price":2458.5,"buyQty":5,"sellQty":0},{"price":2483,"buyQty":2,"sellQty":0},{"price":2484.7,"buyQty":3,"sellQty":0,"iep":true},{"price":2500,"buyQty":0,"sellQty":5},{"price":2525,"buyQty":0,"sellQty":1},{"price":2539.9,"buyQty":0,"sellQty":3},{"price":2545,"buyQty":0,"sellQty":1},{"price":2548.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2484.7,"totalTradedVolume":29,"finalPrice":2484.7,"finalQuantity":29,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":885,"totalBuyQuantity":2172,"atoBuyQty":0,"atoSellQty":0,"Change":26.2,"perChange":1.07,"prevClose":2458.5}}},{"metadata":{"symbol":"ARVINDFASN","identifier":"ARVINDFASNEQN","series":"EQ","purpose":null,"lastPrice":462.8,"change":4.9,"pChange":1.07,"previousClose":459.5,"finalQuantity":65,"totalTurnover":30082,"marketCap":"-","yearHigh":579,"yearLow":366.2,"iep":462.8},"detail":{"preOpenMarket":{"preopen":[{"price":459.5,"buyQty":96,"sellQty":0},{"price":459.6,"buyQty":1,"sellQty":0},{"price":460.2,"buyQty":2,"sellQty":0},{"price":461,"buyQty":22,"sellQty":0},{"price":461.25,"buyQty":75,"sellQty":0},{"price":462.8,"buyQty":0,"sellQty":119,"iep":true},{"price":462.9,"buyQty":0,"sellQty":26},{"price":464.7,"buyQty":0,"sellQty":100},{"price":465,"buyQty":0,"sellQty":5},{"price":466.5,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":462.8,"totalTradedVolume":65,"finalPrice":462.8,"finalQuantity":65,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":15307,"totalBuyQuantity":6736,"atoBuyQty":0,"atoSellQty":0,"Change":4.9,"perChange":1.07,"prevClose":459.5}}},{"metadata":{"symbol":"MWL","identifier":"MWLEQN","series":"EQ","purpose":null,"lastPrice":43.5,"change":0.46,"pChange":1.07,"previousClose":43.04,"finalQuantity":1556,"totalTurnover":67686,"marketCap":"-","yearHigh":43.94,"yearLow":17.01,"iep":43.5},"detail":{"preOpenMarket":{"preopen":[{"price":43.16,"buyQty":11,"sellQty":0},{"price":43.2,"buyQty":115,"sellQty":0},{"price":43.25,"buyQty":1,"sellQty":0},{"price":43.47,"buyQty":4,"sellQty":0},{"price":43.5,"buyQty":10966,"sellQty":0,"iep":true},{"price":43.7,"buyQty":0,"sellQty":3000},{"price":44,"buyQty":0,"sellQty":2000},{"price":44.4,"buyQty":0,"sellQty":2100},{"price":44.45,"buyQty":0,"sellQty":2000},{"price":44.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.5,"totalTradedVolume":1556,"finalPrice":43.5,"finalQuantity":1556,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":97481,"totalBuyQuantity":281053,"atoBuyQty":0,"atoSellQty":0,"Change":0.46,"perChange":1.07,"prevClose":43.04}}},{"metadata":{"symbol":"ARSHIYA","identifier":"ARSHIYABZN","series":"BZ","purpose":null,"lastPrice":0.95,"change":0.01,"pChange":1.06,"previousClose":0.94,"finalQuantity":217,"totalTurnover":206,"marketCap":"-","yearHigh":2.74,"yearLow":0.92,"iep":0.95},"detail":{"preOpenMarket":{"preopen":[{"price":0.9,"buyQty":25480,"sellQty":0},{"price":0.91,"buyQty":20200,"sellQty":0},{"price":0.92,"buyQty":5000,"sellQty":0},{"price":0.94,"buyQty":725,"sellQty":0},{"price":0.95,"buyQty":0,"sellQty":19883,"iep":true},{"price":0.96,"buyQty":0,"sellQty":24000},{"price":0.97,"buyQty":0,"sellQty":32500},{"price":0.98,"buyQty":0,"sellQty":47899}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.95,"totalTradedVolume":217,"finalPrice":0.95,"finalQuantity":217,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":124282,"totalBuyQuantity":51405,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":1.06,"prevClose":0.94}}},{"metadata":{"symbol":"HAPPYFORGE","identifier":"HAPPYFORGEEQN","series":"EQ","purpose":null,"lastPrice":1889.9,"change":19.9,"pChange":1.06,"previousClose":1870,"finalQuantity":237,"totalTurnover":447906,"marketCap":"-","yearHigh":1934.1,"yearLow":862.05,"iep":1889.9},"detail":{"preOpenMarket":{"preopen":[{"price":1872,"buyQty":125,"sellQty":0},{"price":1875,"buyQty":357,"sellQty":0},{"price":1875.6,"buyQty":8,"sellQty":0},{"price":1882,"buyQty":100,"sellQty":0},{"price":1888.7,"buyQty":2,"sellQty":0},{"price":1889.9,"buyQty":0,"sellQty":45,"iep":true},{"price":1890,"buyQty":0,"sellQty":113},{"price":1899,"buyQty":0,"sellQty":8},{"price":1903.4,"buyQty":0,"sellQty":60},{"price":1908,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1889.9,"totalTradedVolume":237,"finalPrice":1889.9,"finalQuantity":237,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1325,"totalBuyQuantity":5407,"atoBuyQty":0,"atoSellQty":0,"Change":19.9,"perChange":1.06,"prevClose":1870}}},{"metadata":{"symbol":"AKSHOPTFBR","identifier":"AKSHOPTFBRBEN","series":"BE","purpose":null,"lastPrice":6.65,"change":0.07,"pChange":1.06,"previousClose":6.58,"finalQuantity":5675,"totalTurnover":37738,"marketCap":"-","yearHigh":9,"yearLow":3.82,"iep":6.65},"detail":{"preOpenMarket":{"preopen":[{"price":6.35,"buyQty":500,"sellQty":0},{"price":6.54,"buyQty":35,"sellQty":0},{"price":6.55,"buyQty":100,"sellQty":0},{"price":6.58,"buyQty":1,"sellQty":0},{"price":6.59,"buyQty":6,"sellQty":0},{"price":6.65,"buyQty":0,"sellQty":1404,"iep":true},{"price":6.66,"buyQty":0,"sellQty":500},{"price":6.68,"buyQty":0,"sellQty":1000},{"price":6.73,"buyQty":0,"sellQty":5000},{"price":6.74,"buyQty":0,"sellQty":7542}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.65,"totalTradedVolume":5675,"finalPrice":6.65,"finalQuantity":5675,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":51356,"totalBuyQuantity":6917,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":1.06,"prevClose":6.58}}},{"metadata":{"symbol":"INDBANK","identifier":"INDBANKEQN","series":"EQ","purpose":null,"lastPrice":32.6,"change":0.34,"pChange":1.05,"previousClose":32.26,"finalQuantity":1,"totalTurnover":32,"marketCap":"-","yearHigh":47.15,"yearLow":28.25,"iep":32.6},"detail":{"preOpenMarket":{"preopen":[{"price":32,"buyQty":501,"sellQty":0},{"price":32.01,"buyQty":1000,"sellQty":0},{"price":32.07,"buyQty":1,"sellQty":0},{"price":32.15,"buyQty":200,"sellQty":0},{"price":32.25,"buyQty":100,"sellQty":0},{"price":32.6,"buyQty":0,"sellQty":99,"iep":true},{"price":32.74,"buyQty":0,"sellQty":50},{"price":32.75,"buyQty":0,"sellQty":200},{"price":32.88,"buyQty":0,"sellQty":400},{"price":33,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.6,"totalTradedVolume":1,"finalPrice":32.6,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":4027,"totalBuyQuantity":8908,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":1.05,"prevClose":32.26}}},{"metadata":{"symbol":"LUPIN","identifier":"LUPINEQN","series":"EQ","purpose":null,"lastPrice":2410,"change":25,"pChange":1.05,"previousClose":2385,"finalQuantity":65972,"totalTurnover":158992520,"marketCap":"-","yearHigh":2529.5,"yearLow":1836.8,"iep":2410},"detail":{"preOpenMarket":{"preopen":[{"price":2405,"buyQty":4034,"sellQty":0},{"price":2406,"buyQty":25,"sellQty":0},{"price":2407,"buyQty":14,"sellQty":0},{"price":2408.8,"buyQty":163,"sellQty":0},{"price":2409,"buyQty":2,"sellQty":0},{"price":2410,"buyQty":0,"sellQty":19611,"iep":true},{"price":2411.7,"buyQty":0,"sellQty":25},{"price":2414,"buyQty":0,"sellQty":550},{"price":2415,"buyQty":0,"sellQty":91},{"price":2416,"buyQty":0,"sellQty":209}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2410,"totalTradedVolume":65972,"finalPrice":2410,"finalQuantity":65972,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":36678,"totalBuyQuantity":25714,"atoBuyQty":0,"atoSellQty":0,"Change":25,"perChange":1.05,"prevClose":2385}}},{"metadata":{"symbol":"PRADPME","identifier":"PRADPMEBEN","series":"BE","purpose":null,"lastPrice":519,"change":5.4,"pChange":1.05,"previousClose":513.6,"finalQuantity":165,"totalTurnover":85635,"marketCap":"-","yearHigh":596,"yearLow":357.05,"iep":519},"detail":{"preOpenMarket":{"preopen":[{"price":500.3,"buyQty":100,"sellQty":0},{"price":507.1,"buyQty":10,"sellQty":0},{"price":508,"buyQty":20,"sellQty":0},{"price":510,"buyQty":500,"sellQty":0},{"price":510.05,"buyQty":20,"sellQty":0},{"price":519,"buyQty":0,"sellQty":0,"iep":true},{"price":520,"buyQty":0,"sellQty":150},{"price":525,"buyQty":0,"sellQty":180},{"price":528.5,"buyQty":0,"sellQty":180},{"price":529,"buyQty":0,"sellQty":450},{"price":530,"buyQty":0,"sellQty":1150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":519,"totalTradedVolume":165,"finalPrice":519,"finalQuantity":165,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2110,"totalBuyQuantity":1466,"atoBuyQty":0,"atoSellQty":0,"Change":5.4,"perChange":1.05,"prevClose":513.6}}},{"metadata":{"symbol":"RHFL","identifier":"RHFLBZN","series":"BZ","purpose":null,"lastPrice":1.93,"change":0.02,"pChange":1.05,"previousClose":1.91,"finalQuantity":21178,"totalTurnover":40873,"marketCap":"-","yearHigh":5.51,"yearLow":1.82,"iep":1.93},"detail":{"preOpenMarket":{"preopen":[{"price":1.88,"buyQty":15000,"sellQty":0},{"price":1.89,"buyQty":10000,"sellQty":0},{"price":1.9,"buyQty":3554,"sellQty":0},{"price":1.91,"buyQty":168,"sellQty":0},{"price":1.92,"buyQty":156,"sellQty":0},{"price":1.93,"buyQty":0,"sellQty":9165,"iep":true},{"price":1.94,"buyQty":0,"sellQty":20000},{"price":1.95,"buyQty":0,"sellQty":37400},{"price":1.96,"buyQty":0,"sellQty":5000},{"price":1.99,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.93,"totalTradedVolume":21178,"finalPrice":1.93,"finalQuantity":21178,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":90565,"totalBuyQuantity":90560,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":1.05,"prevClose":1.91}}},{"metadata":{"symbol":"SHARDAMOTR","identifier":"SHARDAMOTREQN","series":"EQ","purpose":null,"lastPrice":943.9,"change":9.75,"pChange":1.04,"previousClose":934.15,"finalQuantity":104,"totalTurnover":98165,"marketCap":"-","yearHigh":1189.9,"yearLow":700,"iep":943.9},"detail":{"preOpenMarket":{"preopen":[{"price":934.15,"buyQty":185,"sellQty":0},{"price":936,"buyQty":25,"sellQty":0},{"price":936.95,"buyQty":4,"sellQty":0},{"price":938.8,"buyQty":15,"sellQty":0},{"price":940,"buyQty":11,"sellQty":0},{"price":943.9,"buyQty":0,"sellQty":3,"iep":true},{"price":946,"buyQty":0,"sellQty":12},{"price":947.9,"buyQty":0,"sellQty":50},{"price":948,"buyQty":0,"sellQty":5},{"price":948.15,"buyQty":0,"sellQty":134}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":943.9,"totalTradedVolume":104,"finalPrice":943.9,"finalQuantity":104,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":18204,"totalBuyQuantity":3824,"atoBuyQty":0,"atoSellQty":0,"Change":9.75,"perChange":1.04,"prevClose":934.15}}},{"metadata":{"symbol":"TEXMOPIPES","identifier":"TEXMOPIPESEQN","series":"EQ","purpose":null,"lastPrice":43.27,"change":0.44,"pChange":1.03,"previousClose":42.83,"finalQuantity":6,"totalTurnover":259,"marketCap":"-","yearHigh":62,"yearLow":33,"iep":43.27},"detail":{"preOpenMarket":{"preopen":[{"price":42.21,"buyQty":50,"sellQty":0},{"price":42.3,"buyQty":1000,"sellQty":0},{"price":42.5,"buyQty":1,"sellQty":0},{"price":42.57,"buyQty":1,"sellQty":0},{"price":42.58,"buyQty":5,"sellQty":0},{"price":43.27,"buyQty":0,"sellQty":96,"iep":true},{"price":43.28,"buyQty":0,"sellQty":19},{"price":43.3,"buyQty":0,"sellQty":30},{"price":43.46,"buyQty":0,"sellQty":19},{"price":43.48,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.27,"totalTradedVolume":6,"finalPrice":43.27,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":10082,"totalBuyQuantity":12626,"atoBuyQty":0,"atoSellQty":0,"Change":0.44,"perChange":1.03,"prevClose":42.83}}},{"metadata":{"symbol":"ASIANENE","identifier":"ASIANENEEQN","series":"EQ","purpose":null,"lastPrice":395.6,"change":3.95,"pChange":1.01,"previousClose":391.65,"finalQuantity":578,"totalTurnover":228656,"marketCap":"-","yearHigh":420,"yearLow":230,"iep":395.6},"detail":{"preOpenMarket":{"preopen":[{"price":391.65,"buyQty":31,"sellQty":0},{"price":392,"buyQty":200,"sellQty":0},{"price":395.1,"buyQty":90,"sellQty":0},{"price":395.55,"buyQty":260,"sellQty":0},{"price":395.6,"buyQty":556,"sellQty":0,"iep":true},{"price":395.8,"buyQty":0,"sellQty":2},{"price":396.8,"buyQty":0,"sellQty":2},{"price":397,"buyQty":0,"sellQty":200},{"price":397.8,"buyQty":0,"sellQty":2},{"price":398,"buyQty":0,"sellQty":205}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":395.6,"totalTradedVolume":578,"finalPrice":395.6,"finalQuantity":578,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":44808,"totalBuyQuantity":7422,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":1.01,"prevClose":391.65}}},{"metadata":{"symbol":"MUKANDLTD","identifier":"MUKANDLTDEQN","series":"EQ","purpose":null,"lastPrice":141.7,"change":1.41,"pChange":1.01,"previousClose":143.29,"finalQuantity":964,"totalTurnover":136598,"marketCap":"-","yearHigh":154.25,"yearLow":114.31,"iep":141.7},"detail":{"preOpenMarket":{"preopen":[{"price":139,"buyQty":1,"sellQty":0},{"price":139.05,"buyQty":8,"sellQty":0},{"price":140,"buyQty":102,"sellQty":0},{"price":141.3,"buyQty":1,"sellQty":0},{"price":141.68,"buyQty":1,"sellQty":0},{"price":141.7,"buyQty":0,"sellQty":872,"iep":true},{"price":141.87,"buyQty":0,"sellQty":530},{"price":141.9,"buyQty":0,"sellQty":255},{"price":141.99,"buyQty":0,"sellQty":200},{"price":142,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.7,"totalTradedVolume":964,"finalPrice":141.7,"finalQuantity":964,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":46269,"totalBuyQuantity":7851,"atoBuyQty":0,"atoSellQty":0,"Change":1.41,"perChange":1.01,"prevClose":143.29}}},{"metadata":{"symbol":"JAICORPLTD","identifier":"JAICORPLTDEQN","series":"EQ","purpose":null,"lastPrice":105,"change":1.05,"pChange":1.01,"previousClose":103.95,"finalQuantity":4827,"totalTurnover":506835,"marketCap":"-","yearHigh":178.24,"yearLow":88,"iep":105},"detail":{"preOpenMarket":{"preopen":[{"price":103.6,"buyQty":170,"sellQty":0},{"price":103.95,"buyQty":20,"sellQty":0},{"price":104,"buyQty":900,"sellQty":0},{"price":104.1,"buyQty":500,"sellQty":0},{"price":105,"buyQty":984,"sellQty":0,"iep":true},{"price":105.1,"buyQty":0,"sellQty":2000},{"price":105.5,"buyQty":0,"sellQty":10},{"price":105.6,"buyQty":0,"sellQty":1020},{"price":105.65,"buyQty":0,"sellQty":550},{"price":105.7,"buyQty":0,"sellQty":2100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105,"totalTradedVolume":4827,"finalPrice":105,"finalQuantity":4827,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":78336,"totalBuyQuantity":91760,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":1.01,"prevClose":103.95}}},{"metadata":{"symbol":"VINDHYATEL","identifier":"VINDHYATELEQN","series":"EQ","purpose":null,"lastPrice":2310,"change":23.1,"pChange":1.01,"previousClose":2286.9,"finalQuantity":58,"totalTurnover":133980,"marketCap":"-","yearHigh":2484.9,"yearLow":963.9,"iep":2310},"detail":{"preOpenMarket":{"preopen":[{"price":2250,"buyQty":6,"sellQty":0},{"price":2264,"buyQty":2,"sellQty":0},{"price":2266.9,"buyQty":1,"sellQty":0},{"price":2286.9,"buyQty":5,"sellQty":0},{"price":2292,"buyQty":105,"sellQty":0},{"price":2310,"buyQty":0,"sellQty":449,"iep":true},{"price":2316.9,"buyQty":0,"sellQty":20},{"price":2317.9,"buyQty":0,"sellQty":2},{"price":2318,"buyQty":0,"sellQty":100},{"price":2325,"buyQty":0,"sellQty":93}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2310,"totalTradedVolume":58,"finalPrice":2310,"finalQuantity":58,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":6791,"totalBuyQuantity":3210,"atoBuyQty":0,"atoSellQty":0,"Change":23.1,"perChange":1.01,"prevClose":2286.9}}},{"metadata":{"symbol":"NEXTMEDIA","identifier":"NEXTMEDIAEQN","series":"EQ","purpose":null,"lastPrice":3.99,"change":0.04,"pChange":1.01,"previousClose":3.95,"finalQuantity":1,"totalTurnover":3,"marketCap":"-","yearHigh":8.48,"yearLow":3.42,"iep":3.99},"detail":{"preOpenMarket":{"preopen":[{"price":3.79,"buyQty":2,"sellQty":0},{"price":3.82,"buyQty":400,"sellQty":0},{"price":3.83,"buyQty":100,"sellQty":0},{"price":3.85,"buyQty":5,"sellQty":0},{"price":3.87,"buyQty":1,"sellQty":0},{"price":3.99,"buyQty":0,"sellQty":2173,"iep":true},{"price":4,"buyQty":0,"sellQty":5000},{"price":4.04,"buyQty":0,"sellQty":500},{"price":4.05,"buyQty":0,"sellQty":1630},{"price":4.19,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.99,"totalTradedVolume":1,"finalPrice":3.99,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":14555,"totalBuyQuantity":10021,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":1.01,"prevClose":3.95}}},{"metadata":{"symbol":"CAPITALSFB","identifier":"CAPITALSFBEQN","series":"EQ","purpose":null,"lastPrice":298.8,"change":2.95,"pChange":1,"previousClose":295.85,"finalQuantity":111,"totalTurnover":33166,"marketCap":"-","yearHigh":323.7,"yearLow":206.55,"iep":298.8},"detail":{"preOpenMarket":{"preopen":[{"price":293.15,"buyQty":25,"sellQty":0},{"price":294.05,"buyQty":2798,"sellQty":0},{"price":294.1,"buyQty":15,"sellQty":0},{"price":294.15,"buyQty":100,"sellQty":0},{"price":295.85,"buyQty":1,"sellQty":0},{"price":298.8,"buyQty":0,"sellQty":1003,"iep":true},{"price":299.8,"buyQty":0,"sellQty":448},{"price":300,"buyQty":0,"sellQty":70},{"price":300.8,"buyQty":0,"sellQty":5},{"price":301,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":298.8,"totalTradedVolume":111,"finalPrice":298.8,"finalQuantity":111,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":31913,"totalBuyQuantity":4513,"atoBuyQty":0,"atoSellQty":0,"Change":2.95,"perChange":1,"prevClose":295.85}}},{"metadata":{"symbol":"GOLDIAM","identifier":"GOLDIAMEQN","series":"EQ","purpose":null,"lastPrice":379.9,"change":3.75,"pChange":1,"previousClose":376.15,"finalQuantity":7841,"totalTurnover":2978795,"marketCap":"-","yearHigh":398,"yearLow":198.75,"iep":379.9},"detail":{"preOpenMarket":{"preopen":[{"price":377.5,"buyQty":250,"sellQty":0},{"price":377.9,"buyQty":1,"sellQty":0},{"price":378,"buyQty":59,"sellQty":0},{"price":379,"buyQty":50,"sellQty":0},{"price":379.2,"buyQty":125,"sellQty":0},{"price":379.9,"buyQty":0,"sellQty":1860,"iep":true},{"price":380,"buyQty":0,"sellQty":802},{"price":380.05,"buyQty":0,"sellQty":1},{"price":381,"buyQty":0,"sellQty":454},{"price":382,"buyQty":0,"sellQty":960}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":379.9,"totalTradedVolume":7841,"finalPrice":379.9,"finalQuantity":7841,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":119837,"totalBuyQuantity":17592,"atoBuyQty":0,"atoSellQty":0,"Change":3.75,"perChange":1,"prevClose":376.15}}},{"metadata":{"symbol":"DPEL","identifier":"DPELSMN","series":"SM","purpose":null,"lastPrice":532.05,"change":5.25,"pChange":1,"previousClose":526.8,"finalQuantity":500,"totalTurnover":266025,"marketCap":"-","yearHigh":599,"yearLow":123,"iep":532.05},"detail":{"preOpenMarket":{"preopen":[{"price":528,"buyQty":500,"sellQty":0},{"price":529,"buyQty":500,"sellQty":0},{"price":530,"buyQty":500,"sellQty":0},{"price":531,"buyQty":500,"sellQty":0},{"price":532,"buyQty":500,"sellQty":0},{"price":532.05,"buyQty":0,"sellQty":0,"iep":true},{"price":550,"buyQty":0,"sellQty":500},{"price":571,"buyQty":0,"sellQty":500},{"price":579,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":532.05,"totalTradedVolume":500,"finalPrice":532.05,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2000,"totalBuyQuantity":19500,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":1,"prevClose":526.8}}},{"metadata":{"symbol":"PIGL","identifier":"PIGLEQN","series":"EQ","purpose":null,"lastPrice":106.77,"change":1.06,"pChange":1,"previousClose":105.71,"finalQuantity":1,"totalTurnover":106,"marketCap":"-","yearHigh":189.7,"yearLow":88.05,"iep":106.77},"detail":{"preOpenMarket":{"preopen":[{"price":105,"buyQty":105,"sellQty":0},{"price":105.1,"buyQty":300,"sellQty":0},{"price":105.5,"buyQty":10,"sellQty":0},{"price":105.71,"buyQty":2,"sellQty":0},{"price":106.77,"buyQty":1999,"sellQty":0,"iep":true},{"price":109,"buyQty":0,"sellQty":20},{"price":109.4,"buyQty":0,"sellQty":500},{"price":109.9,"buyQty":0,"sellQty":300},{"price":110,"buyQty":0,"sellQty":680},{"price":111,"buyQty":0,"sellQty":220}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.77,"totalTradedVolume":1,"finalPrice":106.77,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":24312,"totalBuyQuantity":4902,"atoBuyQty":0,"atoSellQty":0,"Change":1.06,"perChange":1,"prevClose":105.71}}},{"metadata":{"symbol":"STUDDS","identifier":"STUDDSEQN","series":"EQ","purpose":null,"lastPrice":451,"change":4.45,"pChange":1,"previousClose":446.55,"finalQuantity":125,"totalTurnover":56375,"marketCap":"-","yearHigh":600,"yearLow":427.55,"iep":451},"detail":{"preOpenMarket":{"preopen":[{"price":442,"buyQty":50,"sellQty":0},{"price":442.25,"buyQty":1,"sellQty":0},{"price":443.5,"buyQty":1,"sellQty":0},{"price":445,"buyQty":5,"sellQty":0},{"price":446.55,"buyQty":47,"sellQty":0},{"price":451,"buyQty":0,"sellQty":606,"iep":true},{"price":452,"buyQty":0,"sellQty":10},{"price":453,"buyQty":0,"sellQty":229},{"price":453.7,"buyQty":0,"sellQty":1},{"price":453.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":451,"totalTradedVolume":125,"finalPrice":451,"finalQuantity":125,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":7529,"totalBuyQuantity":5113,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":1,"prevClose":446.55}}},{"metadata":{"symbol":"VERANDA","identifier":"VERANDAEQN","series":"EQ","purpose":null,"lastPrice":260.85,"change":2.55,"pChange":0.99,"previousClose":258.3,"finalQuantity":703,"totalTurnover":183377,"marketCap":"-","yearHigh":272.5,"yearLow":130.02,"iep":260.85},"detail":{"preOpenMarket":{"preopen":[{"price":256,"buyQty":1801,"sellQty":0},{"price":256.5,"buyQty":10,"sellQty":0},{"price":257,"buyQty":2400,"sellQty":0},{"price":258,"buyQty":388,"sellQty":0},{"price":258.3,"buyQty":10,"sellQty":0},{"price":260.85,"buyQty":0,"sellQty":799,"iep":true},{"price":261.75,"buyQty":0,"sellQty":148},{"price":261.9,"buyQty":0,"sellQty":100},{"price":262,"buyQty":0,"sellQty":100},{"price":265,"buyQty":0,"sellQty":6169}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":260.85,"totalTradedVolume":703,"finalPrice":260.85,"finalQuantity":703,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":36507,"totalBuyQuantity":10166,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.99,"prevClose":258.3}}},{"metadata":{"symbol":"THANGAMAYL","identifier":"THANGAMAYLEQN","series":"EQ","purpose":null,"lastPrice":5195,"change":51,"pChange":0.99,"previousClose":5144,"finalQuantity":1830,"totalTurnover":9506850,"marketCap":"-","yearHigh":7430,"yearLow":1900,"iep":5195},"detail":{"preOpenMarket":{"preopen":[{"price":5162,"buyQty":100,"sellQty":0},{"price":5165,"buyQty":10,"sellQty":0},{"price":5169.5,"buyQty":35,"sellQty":0},{"price":5180,"buyQty":10,"sellQty":0},{"price":5195,"buyQty":800,"sellQty":0,"iep":true},{"price":5199,"buyQty":0,"sellQty":1131},{"price":5200,"buyQty":0,"sellQty":49},{"price":5202,"buyQty":0,"sellQty":1},{"price":5218.5,"buyQty":0,"sellQty":100},{"price":5220,"buyQty":0,"sellQty":47}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5195,"totalTradedVolume":1830,"finalPrice":5195,"finalQuantity":1830,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":7517,"totalBuyQuantity":3213,"atoBuyQty":0,"atoSellQty":0,"Change":51,"perChange":0.99,"prevClose":5144}}},{"metadata":{"symbol":"AFIL","identifier":"AFILEQN","series":"EQ","purpose":null,"lastPrice":9.15,"change":0.09,"pChange":0.99,"previousClose":9.06,"finalQuantity":5765,"totalTurnover":52749,"marketCap":"-","yearHigh":11.1,"yearLow":3.92,"iep":9.15},"detail":{"preOpenMarket":{"preopen":[{"price":9.02,"buyQty":4000,"sellQty":0},{"price":9.05,"buyQty":30,"sellQty":0},{"price":9.06,"buyQty":6,"sellQty":0},{"price":9.1,"buyQty":200,"sellQty":0},{"price":9.15,"buyQty":501,"sellQty":0,"iep":true},{"price":9.2,"buyQty":0,"sellQty":75},{"price":9.35,"buyQty":0,"sellQty":25000},{"price":9.36,"buyQty":0,"sellQty":1000},{"price":9.59,"buyQty":0,"sellQty":2000},{"price":9.63,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.15,"totalTradedVolume":5765,"finalPrice":9.15,"finalQuantity":5765,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":102623,"totalBuyQuantity":77692,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.99,"prevClose":9.06}}},{"metadata":{"symbol":"MANORAMA","identifier":"MANORAMAEQN","series":"EQ","purpose":null,"lastPrice":1640,"change":16.1,"pChange":0.99,"previousClose":1623.9,"finalQuantity":95,"totalTurnover":155800,"marketCap":"-","yearHigh":1706.9,"yearLow":1060.6,"iep":1640},"detail":{"preOpenMarket":{"preopen":[{"price":1610,"buyQty":1,"sellQty":0},{"price":1620,"buyQty":1,"sellQty":0},{"price":1623.9,"buyQty":100,"sellQty":0},{"price":1624.9,"buyQty":25,"sellQty":0},{"price":1630,"buyQty":50,"sellQty":0},{"price":1640,"buyQty":0,"sellQty":69,"iep":true},{"price":1644,"buyQty":0,"sellQty":6},{"price":1644.9,"buyQty":0,"sellQty":20},{"price":1645,"buyQty":0,"sellQty":674},{"price":1648,"buyQty":0,"sellQty":124}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1640,"totalTradedVolume":95,"finalPrice":1640,"finalQuantity":95,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":9659,"totalBuyQuantity":4092,"atoBuyQty":0,"atoSellQty":0,"Change":16.1,"perChange":0.99,"prevClose":1623.9}}},{"metadata":{"symbol":"KOTHARIPET","identifier":"KOTHARIPETEQN","series":"EQ","purpose":null,"lastPrice":151,"change":1.47,"pChange":0.98,"previousClose":149.53,"finalQuantity":3058,"totalTurnover":461758,"marketCap":"-","yearHigh":174,"yearLow":94.75,"iep":151},"detail":{"preOpenMarket":{"preopen":[{"price":149.9,"buyQty":1070,"sellQty":0},{"price":150,"buyQty":1623,"sellQty":0},{"price":150.1,"buyQty":350,"sellQty":0},{"price":150.27,"buyQty":519,"sellQty":0},{"price":151,"buyQty":186,"sellQty":0,"iep":true},{"price":151.2,"buyQty":0,"sellQty":5},{"price":151.25,"buyQty":0,"sellQty":100},{"price":151.4,"buyQty":0,"sellQty":5},{"price":151.5,"buyQty":0,"sellQty":100},{"price":151.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151,"totalTradedVolume":3058,"finalPrice":151,"finalQuantity":3058,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":30725,"totalBuyQuantity":13597,"atoBuyQty":0,"atoSellQty":0,"Change":1.47,"perChange":0.98,"prevClose":149.53}}},{"metadata":{"symbol":"EXXARO","identifier":"EXXAROEQN","series":"EQ","purpose":null,"lastPrice":6.33,"change":0.06,"pChange":0.96,"previousClose":6.27,"finalQuantity":49,"totalTurnover":310,"marketCap":"-","yearHigh":10.33,"yearLow":5.99,"iep":6.33},"detail":{"preOpenMarket":{"preopen":[{"price":6.08,"buyQty":1,"sellQty":0},{"price":6.09,"buyQty":5051,"sellQty":0},{"price":6.1,"buyQty":20,"sellQty":0},{"price":6.11,"buyQty":3001,"sellQty":0},{"price":6.15,"buyQty":1,"sellQty":0},{"price":6.33,"buyQty":0,"sellQty":961,"iep":true},{"price":6.34,"buyQty":0,"sellQty":2000},{"price":6.39,"buyQty":0,"sellQty":2000},{"price":6.4,"buyQty":0,"sellQty":4430},{"price":6.42,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.33,"totalTradedVolume":49,"finalPrice":6.33,"finalQuantity":49,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":237178,"totalBuyQuantity":127094,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.96,"prevClose":6.27}}},{"metadata":{"symbol":"C2C","identifier":"C2CSMN","series":"SM","purpose":null,"lastPrice":268.95,"change":2.55,"pChange":0.96,"previousClose":266.4,"finalQuantity":600,"totalTurnover":161370,"marketCap":"-","yearHigh":888,"yearLow":246.6,"iep":268.95},"detail":{"preOpenMarket":{"preopen":[{"price":260,"buyQty":300,"sellQty":0},{"price":261.05,"buyQty":150,"sellQty":0},{"price":261.15,"buyQty":300,"sellQty":0},{"price":261.8,"buyQty":150,"sellQty":0},{"price":263,"buyQty":150,"sellQty":0},{"price":268.95,"buyQty":0,"sellQty":0,"iep":true},{"price":269,"buyQty":0,"sellQty":150},{"price":269.5,"buyQty":0,"sellQty":150},{"price":270,"buyQty":0,"sellQty":300},{"price":270.7,"buyQty":0,"sellQty":450},{"price":271.95,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268.95,"totalTradedVolume":600,"finalPrice":268.95,"finalQuantity":600,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":8550,"totalBuyQuantity":15150,"atoBuyQty":0,"atoSellQty":0,"Change":2.55,"perChange":0.96,"prevClose":266.4}}},{"metadata":{"symbol":"CPL","identifier":"CPLEQN","series":"EQ","purpose":null,"lastPrice":72.89,"change":0.69,"pChange":0.96,"previousClose":72.2,"finalQuantity":6,"totalTurnover":437,"marketCap":"-","yearHigh":75.74,"yearLow":68,"iep":72.89},"detail":{"preOpenMarket":{"preopen":[{"price":70,"buyQty":201,"sellQty":0},{"price":70.5,"buyQty":100,"sellQty":0},{"price":71,"buyQty":1081,"sellQty":0},{"price":71.2,"buyQty":200,"sellQty":0},{"price":71.4,"buyQty":120,"sellQty":0},{"price":72.89,"buyQty":0,"sellQty":4,"iep":true},{"price":72.9,"buyQty":0,"sellQty":100},{"price":73.9,"buyQty":0,"sellQty":100},{"price":74,"buyQty":0,"sellQty":720},{"price":74.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.89,"totalTradedVolume":6,"finalPrice":72.89,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7271,"totalBuyQuantity":3896,"atoBuyQty":0,"atoSellQty":0,"Change":0.69,"perChange":0.96,"prevClose":72.2}}},{"metadata":{"symbol":"HAPPSTMNDS","identifier":"HAPPSTMNDSEQN","series":"EQ","purpose":null,"lastPrice":409.95,"change":3.8,"pChange":0.94,"previousClose":406.15,"finalQuantity":10543,"totalTurnover":4322102,"marketCap":"-","yearHigh":635,"yearLow":330.2,"iep":409.95},"detail":{"preOpenMarket":{"preopen":[{"price":406.95,"buyQty":58,"sellQty":0},{"price":407,"buyQty":25,"sellQty":0},{"price":408.15,"buyQty":500,"sellQty":0},{"price":408.6,"buyQty":40,"sellQty":0},{"price":409,"buyQty":10,"sellQty":0},{"price":409.95,"buyQty":0,"sellQty":139,"iep":true},{"price":410,"buyQty":0,"sellQty":66},{"price":410.1,"buyQty":0,"sellQty":1720},{"price":410.5,"buyQty":0,"sellQty":10},{"price":410.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":409.95,"totalTradedVolume":10543,"finalPrice":409.95,"finalQuantity":10543,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":102298,"totalBuyQuantity":32418,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.94,"prevClose":406.15}}},{"metadata":{"symbol":"DENORA","identifier":"DENORAEQN","series":"EQ","purpose":null,"lastPrice":878,"change":8.05,"pChange":0.93,"previousClose":869.95,"finalQuantity":2,"totalTurnover":1756,"marketCap":"-","yearHigh":960.35,"yearLow":559,"iep":878},"detail":{"preOpenMarket":{"preopen":[{"price":855.1,"buyQty":5,"sellQty":0},{"price":860,"buyQty":10,"sellQty":0},{"price":865,"buyQty":25,"sellQty":0},{"price":870,"buyQty":50,"sellQty":0},{"price":872,"buyQty":100,"sellQty":0},{"price":878,"buyQty":0,"sellQty":0,"iep":true},{"price":878.6,"buyQty":0,"sellQty":6},{"price":879,"buyQty":0,"sellQty":1},{"price":888,"buyQty":0,"sellQty":6},{"price":889,"buyQty":0,"sellQty":2},{"price":891,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":878,"totalTradedVolume":2,"finalPrice":878,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1798,"totalBuyQuantity":2217,"atoBuyQty":0,"atoSellQty":0,"Change":8.05,"perChange":0.93,"prevClose":869.95}}},{"metadata":{"symbol":"CARBORUNIV","identifier":"CARBORUNIVEQN","series":"EQ","purpose":null,"lastPrice":1079,"change":9.9,"pChange":0.93,"previousClose":1069.1,"finalQuantity":283,"totalTurnover":305357,"marketCap":"-","yearHigh":1306.9,"yearLow":735.2,"iep":1079},"detail":{"preOpenMarket":{"preopen":[{"price":1061,"buyQty":165,"sellQty":0},{"price":1062.2,"buyQty":326,"sellQty":0},{"price":1069.1,"buyQty":6,"sellQty":0},{"price":1070.3,"buyQty":100,"sellQty":0},{"price":1074.4,"buyQty":1,"sellQty":0},{"price":1079,"buyQty":0,"sellQty":246,"iep":true},{"price":1079.9,"buyQty":0,"sellQty":30},{"price":1080,"buyQty":0,"sellQty":100},{"price":1080.4,"buyQty":0,"sellQty":10},{"price":1084,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1079,"totalTradedVolume":283,"finalPrice":1079,"finalQuantity":283,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":9670,"totalBuyQuantity":4754,"atoBuyQty":0,"atoSellQty":0,"Change":9.9,"perChange":0.93,"prevClose":1069.1}}},{"metadata":{"symbol":"BALRAMCHIN","identifier":"BALRAMCHINEQN","series":"EQ","purpose":null,"lastPrice":635,"change":5.7,"pChange":0.91,"previousClose":629.3,"finalQuantity":724,"totalTurnover":459740,"marketCap":"-","yearHigh":665.5,"yearLow":393.55,"iep":635},"detail":{"preOpenMarket":{"preopen":[{"price":630,"buyQty":10,"sellQty":0},{"price":630.55,"buyQty":2,"sellQty":0},{"price":631,"buyQty":10,"sellQty":0},{"price":632,"buyQty":25,"sellQty":0},{"price":632.4,"buyQty":6,"sellQty":0},{"price":635,"buyQty":0,"sellQty":13,"iep":true},{"price":635.3,"buyQty":0,"sellQty":30},{"price":636,"buyQty":0,"sellQty":133},{"price":637,"buyQty":0,"sellQty":296},{"price":638,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":635,"totalTradedVolume":724,"finalPrice":635,"finalQuantity":724,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":52876,"totalBuyQuantity":6643,"atoBuyQty":0,"atoSellQty":0,"Change":5.7,"perChange":0.91,"prevClose":629.3}}},{"metadata":{"symbol":"TVSHLTD","identifier":"TVSHLTDEQN","series":"EQ","purpose":null,"lastPrice":15042,"change":134,"pChange":0.9,"previousClose":14908,"finalQuantity":11,"totalTurnover":165462,"marketCap":"-","yearHigh":16297,"yearLow":11063,"iep":15042},"detail":{"preOpenMarket":{"preopen":[{"price":14750,"buyQty":1,"sellQty":0},{"price":14751,"buyQty":3,"sellQty":0},{"price":14752,"buyQty":1,"sellQty":0},{"price":14800,"buyQty":1,"sellQty":0},{"price":14805,"buyQty":1,"sellQty":0},{"price":15042,"buyQty":0,"sellQty":0,"iep":true},{"price":15049,"buyQty":0,"sellQty":1},{"price":15052,"buyQty":0,"sellQty":8},{"price":15065,"buyQty":0,"sellQty":2},{"price":15080,"buyQty":0,"sellQty":5},{"price":15100,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15042,"totalTradedVolume":11,"finalPrice":15042,"finalQuantity":11,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1391,"totalBuyQuantity":423,"atoBuyQty":0,"atoSellQty":0,"Change":134,"perChange":0.9,"prevClose":14908}}},{"metadata":{"symbol":"VIKASECO","identifier":"VIKASECOEQN","series":"EQ","purpose":null,"lastPrice":1.12,"change":0.01,"pChange":0.9,"previousClose":1.11,"finalQuantity":17073,"totalTurnover":19121,"marketCap":"-","yearHigh":2.26,"yearLow":0.99,"iep":1.12},"detail":{"preOpenMarket":{"preopen":[{"price":1.07,"buyQty":5351,"sellQty":0},{"price":1.08,"buyQty":58280,"sellQty":0},{"price":1.09,"buyQty":55737,"sellQty":0},{"price":1.1,"buyQty":501625,"sellQty":0},{"price":1.11,"buyQty":286270,"sellQty":0},{"price":1.12,"buyQty":0,"sellQty":398528,"iep":true},{"price":1.13,"buyQty":0,"sellQty":285500},{"price":1.14,"buyQty":0,"sellQty":4975},{"price":1.15,"buyQty":0,"sellQty":35500},{"price":1.16,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.12,"totalTradedVolume":17073,"finalPrice":1.12,"finalQuantity":17073,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":995191,"totalBuyQuantity":1503447,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.9,"prevClose":1.11}}},{"metadata":{"symbol":"IOLCP","identifier":"IOLCPEQN","series":"EQ","purpose":null,"lastPrice":164.65,"change":1.47,"pChange":0.9,"previousClose":163.18,"finalQuantity":27016,"totalTurnover":4448184,"marketCap":"-","yearHigh":179.6,"yearLow":67.19,"iep":164.65},"detail":{"preOpenMarket":{"preopen":[{"price":163.3,"buyQty":1,"sellQty":0},{"price":163.35,"buyQty":1,"sellQty":0},{"price":163.5,"buyQty":10,"sellQty":0},{"price":163.99,"buyQty":2002,"sellQty":0},{"price":164,"buyQty":2200,"sellQty":0},{"price":164.65,"buyQty":0,"sellQty":2627,"iep":true},{"price":164.7,"buyQty":0,"sellQty":10500},{"price":164.71,"buyQty":0,"sellQty":10},{"price":164.81,"buyQty":0,"sellQty":10},{"price":164.9,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.65,"totalTradedVolume":27016,"finalPrice":164.65,"finalQuantity":27016,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":235251,"totalBuyQuantity":32827,"atoBuyQty":0,"atoSellQty":0,"Change":1.47,"perChange":0.9,"prevClose":163.18}}},{"metadata":{"symbol":"SAWALIYA","identifier":"SAWALIYASMN","series":"SM","purpose":null,"lastPrice":292,"change":2.6,"pChange":0.9,"previousClose":289.4,"finalQuantity":1200,"totalTurnover":350400,"marketCap":"-","yearHigh":351,"yearLow":208,"iep":292},"detail":{"preOpenMarket":{"preopen":[{"price":287,"buyQty":600,"sellQty":0},{"price":288,"buyQty":600,"sellQty":0},{"price":289,"buyQty":600,"sellQty":0},{"price":290,"buyQty":600,"sellQty":0},{"price":291,"buyQty":600,"sellQty":0},{"price":292,"buyQty":0,"sellQty":0,"iep":true},{"price":294,"buyQty":0,"sellQty":600},{"price":299,"buyQty":0,"sellQty":600},{"price":300,"buyQty":0,"sellQty":1200},{"price":324,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":292,"totalTradedVolume":1200,"finalPrice":292,"finalQuantity":1200,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":3000,"totalBuyQuantity":40200,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.9,"prevClose":289.4}}},{"metadata":{"symbol":"SUNFLAG","identifier":"SUNFLAGEQN","series":"EQ","purpose":null,"lastPrice":392.4,"change":3.45,"pChange":0.89,"previousClose":388.95,"finalQuantity":3030,"totalTurnover":1188972,"marketCap":"-","yearHigh":428,"yearLow":192.15,"iep":392.4},"detail":{"preOpenMarket":{"preopen":[{"price":388.7,"buyQty":125,"sellQty":0},{"price":388.95,"buyQty":171,"sellQty":0},{"price":389,"buyQty":272,"sellQty":0},{"price":390,"buyQty":185,"sellQty":0},{"price":391,"buyQty":10,"sellQty":0},{"price":392.4,"buyQty":0,"sellQty":1500,"iep":true},{"price":392.5,"buyQty":0,"sellQty":2400},{"price":392.7,"buyQty":0,"sellQty":10},{"price":392.9,"buyQty":0,"sellQty":17},{"price":393,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":392.4,"totalTradedVolume":3030,"finalPrice":392.4,"finalQuantity":3030,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":164234,"totalBuyQuantity":6965,"atoBuyQty":0,"atoSellQty":0,"Change":3.45,"perChange":0.89,"prevClose":388.95}}},{"metadata":{"symbol":"GMBREW","identifier":"GMBREWEQN","series":"EQ","purpose":null,"lastPrice":915.55,"change":8.05,"pChange":0.89,"previousClose":907.5,"finalQuantity":561,"totalTurnover":513623,"marketCap":"-","yearHigh":1328.8,"yearLow":666.05,"iep":915.55},"detail":{"preOpenMarket":{"preopen":[{"price":901,"buyQty":1,"sellQty":0},{"price":902,"buyQty":100,"sellQty":0},{"price":906,"buyQty":2,"sellQty":0},{"price":907.5,"buyQty":5,"sellQty":0},{"price":910,"buyQty":1,"sellQty":0},{"price":915.55,"buyQty":0,"sellQty":39,"iep":true},{"price":917.95,"buyQty":0,"sellQty":200},{"price":918,"buyQty":0,"sellQty":55},{"price":918.9,"buyQty":0,"sellQty":30},{"price":919,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":915.55,"totalTradedVolume":561,"finalPrice":915.55,"finalQuantity":561,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5997,"totalBuyQuantity":2126,"atoBuyQty":0,"atoSellQty":0,"Change":8.05,"perChange":0.89,"prevClose":907.5}}},{"metadata":{"symbol":"QUESS","identifier":"QUESSEQN","series":"EQ","purpose":null,"lastPrice":315,"change":2.75,"pChange":0.88,"previousClose":315.25,"finalQuantity":2273,"totalTurnover":715995,"marketCap":"-","yearHigh":349.5,"yearLow":166.3,"iep":315},"detail":{"preOpenMarket":{"preopen":[{"price":310,"buyQty":204,"sellQty":0},{"price":310.2,"buyQty":25,"sellQty":0},{"price":311,"buyQty":43,"sellQty":0},{"price":312,"buyQty":2,"sellQty":0},{"price":315,"buyQty":31713,"sellQty":0,"iep":true},{"price":315.25,"buyQty":0,"sellQty":100},{"price":316,"buyQty":0,"sellQty":500},{"price":317,"buyQty":0,"sellQty":500},{"price":317.95,"buyQty":0,"sellQty":300},{"price":318.4,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":315,"totalTradedVolume":2273,"finalPrice":315,"finalQuantity":2273,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":16838,"totalBuyQuantity":36055,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.88,"prevClose":315.25}}},{"metadata":{"symbol":"ALICON","identifier":"ALICONEQN","series":"EQ","purpose":null,"lastPrice":744.4,"change":6.5,"pChange":0.88,"previousClose":737.9,"finalQuantity":12,"totalTurnover":8932,"marketCap":"-","yearHigh":1022,"yearLow":580,"iep":744.4},"detail":{"preOpenMarket":{"preopen":[{"price":730.1,"buyQty":1,"sellQty":0},{"price":731,"buyQty":15,"sellQty":0},{"price":738,"buyQty":10,"sellQty":0},{"price":738.5,"buyQty":100,"sellQty":0},{"price":740.1,"buyQty":1,"sellQty":0},{"price":744.4,"buyQty":0,"sellQty":4,"iep":true},{"price":745,"buyQty":0,"sellQty":25},{"price":747.9,"buyQty":0,"sellQty":1},{"price":748,"buyQty":0,"sellQty":75},{"price":750,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":744.4,"totalTradedVolume":12,"finalPrice":744.4,"finalQuantity":12,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":9827,"totalBuyQuantity":4037,"atoBuyQty":0,"atoSellQty":0,"Change":6.5,"perChange":0.88,"prevClose":737.9}}},{"metadata":{"symbol":"PREMIERENE","identifier":"PREMIERENEEQN","series":"EQ","purpose":null,"lastPrice":1050.9,"change":9.2,"pChange":0.88,"previousClose":1041.7,"finalQuantity":27817,"totalTurnover":29232885,"marketCap":"-","yearHigh":1134,"yearLow":660,"iep":1050.9},"detail":{"preOpenMarket":{"preopen":[{"price":1050,"buyQty":3313,"sellQty":0},{"price":1050.5,"buyQty":200,"sellQty":0},{"price":1050.6,"buyQty":33,"sellQty":0},{"price":1050.8,"buyQty":10,"sellQty":0},{"price":1050.9,"buyQty":408,"sellQty":0,"iep":true},{"price":1051.9,"buyQty":0,"sellQty":2},{"price":1052,"buyQty":0,"sellQty":1477},{"price":1052.9,"buyQty":0,"sellQty":2},{"price":1053,"buyQty":0,"sellQty":5},{"price":1053.9,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1050.9,"totalTradedVolume":27817,"finalPrice":1050.9,"finalQuantity":27817,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":64930,"totalBuyQuantity":49208,"atoBuyQty":0,"atoSellQty":0,"Change":9.2,"perChange":0.88,"prevClose":1041.7}}},{"metadata":{"symbol":"SHIVALIK","identifier":"SHIVALIKBEN","series":"BE","purpose":null,"lastPrice":262,"change":2.28,"pChange":0.88,"previousClose":259.72,"finalQuantity":2,"totalTurnover":524,"marketCap":"-","yearHigh":584.9,"yearLow":206.4,"iep":262},"detail":{"preOpenMarket":{"preopen":[{"price":253.3,"buyQty":50,"sellQty":0},{"price":255.01,"buyQty":1,"sellQty":0},{"price":255.8,"buyQty":50,"sellQty":0},{"price":259.72,"buyQty":100,"sellQty":0},{"price":260,"buyQty":175,"sellQty":0},{"price":262,"buyQty":0,"sellQty":599,"iep":true},{"price":263.3,"buyQty":0,"sellQty":50},{"price":264.7,"buyQty":0,"sellQty":1},{"price":264.72,"buyQty":0,"sellQty":277},{"price":265,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":262,"totalTradedVolume":2,"finalPrice":262,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2065,"totalBuyQuantity":2057,"atoBuyQty":0,"atoSellQty":0,"Change":2.28,"perChange":0.88,"prevClose":259.72}}},{"metadata":{"symbol":"INDOCO","identifier":"INDOCOEQN","series":"EQ","purpose":null,"lastPrice":223.78,"change":1.95,"pChange":0.88,"previousClose":221.83,"finalQuantity":613,"totalTurnover":137177,"marketCap":"-","yearHigh":332.2,"yearLow":162.19,"iep":223.78},"detail":{"preOpenMarket":{"preopen":[{"price":220.25,"buyQty":15,"sellQty":0},{"price":221.6,"buyQty":4,"sellQty":0},{"price":221.73,"buyQty":43,"sellQty":0},{"price":221.83,"buyQty":180,"sellQty":0},{"price":222,"buyQty":678,"sellQty":0},{"price":223.78,"buyQty":0,"sellQty":1089,"iep":true},{"price":224,"buyQty":0,"sellQty":100},{"price":224.44,"buyQty":0,"sellQty":10},{"price":224.9,"buyQty":0,"sellQty":1000},{"price":225,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223.78,"totalTradedVolume":613,"finalPrice":223.78,"finalQuantity":613,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8165,"totalBuyQuantity":17754,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.88,"prevClose":221.83}}},{"metadata":{"symbol":"BHAGERIA","identifier":"BHAGERIABEN","series":"BE","purpose":null,"lastPrice":208.9,"change":1.83,"pChange":0.88,"previousClose":207.07,"finalQuantity":14,"totalTurnover":2924,"marketCap":"-","yearHigh":244.6,"yearLow":127.51,"iep":208.9},"detail":{"preOpenMarket":{"preopen":[{"price":202,"buyQty":25,"sellQty":0},{"price":203,"buyQty":25,"sellQty":0},{"price":205.15,"buyQty":4,"sellQty":0},{"price":207.07,"buyQty":10,"sellQty":0},{"price":208.8,"buyQty":150,"sellQty":0},{"price":208.9,"buyQty":0,"sellQty":86,"iep":true},{"price":209.4,"buyQty":0,"sellQty":100},{"price":209.9,"buyQty":0,"sellQty":100},{"price":210.4,"buyQty":0,"sellQty":100},{"price":210.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":208.9,"totalTradedVolume":14,"finalPrice":208.9,"finalQuantity":14,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2447,"totalBuyQuantity":1763,"atoBuyQty":0,"atoSellQty":0,"Change":1.83,"perChange":0.88,"prevClose":207.07}}},{"metadata":{"symbol":"GESHIP","identifier":"GESHIPEQN","series":"EQ","purpose":null,"lastPrice":1350.1,"change":11.6,"pChange":0.87,"previousClose":1352.9,"finalQuantity":5240,"totalTurnover":7074524,"marketCap":"-","yearHigh":1798,"yearLow":914.7,"iep":1350.1},"detail":{"preOpenMarket":{"preopen":[{"price":1348,"buyQty":31,"sellQty":0},{"price":1348.5,"buyQty":180,"sellQty":0},{"price":1349,"buyQty":42,"sellQty":0},{"price":1350,"buyQty":1452,"sellQty":0},{"price":1350.1,"buyQty":198,"sellQty":0,"iep":true},{"price":1351,"buyQty":0,"sellQty":100},{"price":1352.1,"buyQty":0,"sellQty":8},{"price":1352.9,"buyQty":0,"sellQty":30},{"price":1354,"buyQty":0,"sellQty":163},{"price":1354.4,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1350.1,"totalTradedVolume":5240,"finalPrice":1350.1,"finalQuantity":5240,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":54839,"totalBuyQuantity":18481,"atoBuyQty":0,"atoSellQty":0,"Change":11.6,"perChange":0.87,"prevClose":1352.9}}},{"metadata":{"symbol":"LUMAXIND","identifier":"LUMAXINDEQN","series":"EQ","purpose":null,"lastPrice":5850,"change":50.5,"pChange":0.87,"previousClose":5799.5,"finalQuantity":213,"totalTurnover":1246050,"marketCap":"-","yearHigh":6934.5,"yearLow":3272,"iep":5850},"detail":{"preOpenMarket":{"preopen":[{"price":5690,"buyQty":5,"sellQty":0},{"price":5700,"buyQty":2,"sellQty":0},{"price":5700.5,"buyQty":500,"sellQty":0},{"price":5730,"buyQty":1,"sellQty":0},{"price":5799.5,"buyQty":15,"sellQty":0},{"price":5850,"buyQty":0,"sellQty":135,"iep":true},{"price":5855,"buyQty":0,"sellQty":2},{"price":5860,"buyQty":0,"sellQty":2},{"price":5865,"buyQty":0,"sellQty":2},{"price":5870,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5850,"totalTradedVolume":213,"finalPrice":5850,"finalQuantity":213,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2364,"totalBuyQuantity":859,"atoBuyQty":0,"atoSellQty":0,"Change":50.5,"perChange":0.87,"prevClose":5799.5}}},{"metadata":{"symbol":"TRU","identifier":"TRUEQN","series":"EQ","purpose":null,"lastPrice":4.65,"change":0.04,"pChange":0.87,"previousClose":4.61,"finalQuantity":373,"totalTurnover":1734,"marketCap":"-","yearHigh":13.82,"yearLow":4.46,"iep":4.65},"detail":{"preOpenMarket":{"preopen":[{"price":4.57,"buyQty":22,"sellQty":0},{"price":4.58,"buyQty":1000,"sellQty":0},{"price":4.59,"buyQty":5,"sellQty":0},{"price":4.63,"buyQty":1,"sellQty":0},{"price":4.65,"buyQty":128,"sellQty":0,"iep":true},{"price":4.72,"buyQty":0,"sellQty":200},{"price":4.73,"buyQty":0,"sellQty":5000},{"price":4.8,"buyQty":0,"sellQty":350},{"price":4.82,"buyQty":0,"sellQty":913},{"price":4.83,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.65,"totalTradedVolume":373,"finalPrice":4.65,"finalQuantity":373,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":12963,"totalBuyQuantity":48998,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.87,"prevClose":4.61}}},{"metadata":{"symbol":"SOMICONVEY","identifier":"SOMICONVEYEQN","series":"EQ","purpose":null,"lastPrice":92.21,"change":0.79,"pChange":0.86,"previousClose":91.42,"finalQuantity":200,"totalTurnover":18442,"marketCap":"-","yearHigh":169.4,"yearLow":85.5,"iep":92.21},"detail":{"preOpenMarket":{"preopen":[{"price":90.9,"buyQty":6,"sellQty":0},{"price":91,"buyQty":2,"sellQty":0},{"price":91.2,"buyQty":1,"sellQty":0},{"price":91.4,"buyQty":2,"sellQty":0},{"price":91.42,"buyQty":2,"sellQty":0},{"price":92.21,"buyQty":0,"sellQty":0,"iep":true},{"price":95.99,"buyQty":0,"sellQty":100},{"price":96,"buyQty":0,"sellQty":400},{"price":96.45,"buyQty":0,"sellQty":200},{"price":97,"buyQty":0,"sellQty":300},{"price":98,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.21,"totalTradedVolume":200,"finalPrice":92.21,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":5561,"totalBuyQuantity":5892,"atoBuyQty":0,"atoSellQty":0,"Change":0.79,"perChange":0.86,"prevClose":91.42}}},{"metadata":{"symbol":"SHANTI","identifier":"SHANTIEQN","series":"EQ","purpose":null,"lastPrice":7,"change":0.06,"pChange":0.86,"previousClose":6.94,"finalQuantity":1,"totalTurnover":7,"marketCap":"-","yearHigh":12.26,"yearLow":4.7,"iep":7},"detail":{"preOpenMarket":{"preopen":[{"price":6.33,"buyQty":2000,"sellQty":0},{"price":6.36,"buyQty":5000,"sellQty":0},{"price":6.42,"buyQty":2000,"sellQty":0},{"price":6.56,"buyQty":2000,"sellQty":0},{"price":6.58,"buyQty":2000,"sellQty":0},{"price":7,"buyQty":0,"sellQty":172,"iep":true},{"price":7.1,"buyQty":0,"sellQty":2216},{"price":7.24,"buyQty":0,"sellQty":3000},{"price":7.32,"buyQty":0,"sellQty":1384},{"price":7.33,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7,"totalTradedVolume":1,"finalPrice":7,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":48611,"totalBuyQuantity":23350,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.86,"prevClose":6.94}}},{"metadata":{"symbol":"WELENT","identifier":"WELENTEQN","series":"EQ","purpose":null,"lastPrice":572.7,"change":4.9,"pChange":0.86,"previousClose":567.8,"finalQuantity":102,"totalTurnover":58415,"marketCap":"-","yearHigh":634.9,"yearLow":412,"iep":572.7},"detail":{"preOpenMarket":{"preopen":[{"price":561.5,"buyQty":1,"sellQty":0},{"price":563,"buyQty":100,"sellQty":0},{"price":565,"buyQty":16,"sellQty":0},{"price":567.8,"buyQty":83,"sellQty":0},{"price":570.6,"buyQty":50,"sellQty":0},{"price":572.7,"buyQty":0,"sellQty":67,"iep":true},{"price":573,"buyQty":0,"sellQty":4},{"price":574.8,"buyQty":0,"sellQty":1832},{"price":576,"buyQty":0,"sellQty":18},{"price":577,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":572.7,"totalTradedVolume":102,"finalPrice":572.7,"finalQuantity":102,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":98068,"totalBuyQuantity":4721,"atoBuyQty":0,"atoSellQty":0,"Change":4.9,"perChange":0.86,"prevClose":567.8}}},{"metadata":{"symbol":"GARFIBRES","identifier":"GARFIBRESEQN","series":"EQ","purpose":null,"lastPrice":846,"change":7.15,"pChange":0.85,"previousClose":838.85,"finalQuantity":198,"totalTurnover":167508,"marketCap":"-","yearHigh":893.4,"yearLow":579.75,"iep":846},"detail":{"preOpenMarket":{"preopen":[{"price":837.1,"buyQty":4,"sellQty":0},{"price":838,"buyQty":10,"sellQty":0},{"price":838.85,"buyQty":41,"sellQty":0},{"price":839,"buyQty":26,"sellQty":0},{"price":839.5,"buyQty":2,"sellQty":0},{"price":846,"buyQty":0,"sellQty":23,"iep":true},{"price":849,"buyQty":0,"sellQty":5},{"price":849.95,"buyQty":0,"sellQty":1},{"price":850.1,"buyQty":0,"sellQty":12},{"price":850.3,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":846,"totalTradedVolume":198,"finalPrice":846,"finalQuantity":198,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2757,"totalBuyQuantity":3703,"atoBuyQty":0,"atoSellQty":0,"Change":7.15,"perChange":0.85,"prevClose":838.85}}},{"metadata":{"symbol":"ATLANTAA","identifier":"ATLANTAAEQN","series":"EQ","purpose":null,"lastPrice":40.65,"change":0.34,"pChange":0.84,"previousClose":40.31,"finalQuantity":2,"totalTurnover":81,"marketCap":"-","yearHigh":73.39,"yearLow":29.41,"iep":40.65},"detail":{"preOpenMarket":{"preopen":[{"price":39.4,"buyQty":5,"sellQty":0},{"price":39.43,"buyQty":2,"sellQty":0},{"price":39.7,"buyQty":5,"sellQty":0},{"price":40,"buyQty":5,"sellQty":0},{"price":40.24,"buyQty":1,"sellQty":0},{"price":40.65,"buyQty":0,"sellQty":298,"iep":true},{"price":40.9,"buyQty":0,"sellQty":9},{"price":41.5,"buyQty":0,"sellQty":390},{"price":41.73,"buyQty":0,"sellQty":1000},{"price":41.85,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.65,"totalTradedVolume":2,"finalPrice":40.65,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":15856,"totalBuyQuantity":1810,"atoBuyQty":0,"atoSellQty":0,"Change":0.34,"perChange":0.84,"prevClose":40.31}}},{"metadata":{"symbol":"JKLAKSHMI","identifier":"JKLAKSHMIEQN","series":"EQ","purpose":null,"lastPrice":576,"change":4.75,"pChange":0.83,"previousClose":571.25,"finalQuantity":1941,"totalTurnover":1118016,"marketCap":"-","yearHigh":989.8,"yearLow":549.95,"iep":576},"detail":{"preOpenMarket":{"preopen":[{"price":570.1,"buyQty":23,"sellQty":0},{"price":571,"buyQty":10,"sellQty":0},{"price":571.25,"buyQty":142,"sellQty":0},{"price":571.3,"buyQty":120,"sellQty":0},{"price":575,"buyQty":11,"sellQty":0},{"price":576,"buyQty":0,"sellQty":1435,"iep":true},{"price":576.95,"buyQty":0,"sellQty":1},{"price":577,"buyQty":0,"sellQty":1000},{"price":579,"buyQty":0,"sellQty":960},{"price":579.9,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":576,"totalTradedVolume":1941,"finalPrice":576,"finalQuantity":1941,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":29029,"totalBuyQuantity":33826,"atoBuyQty":0,"atoSellQty":0,"Change":4.75,"perChange":0.83,"prevClose":571.25}}},{"metadata":{"symbol":"FINOPB","identifier":"FINOPBEQN","series":"EQ","purpose":null,"lastPrice":161,"change":1.32,"pChange":0.83,"previousClose":159.68,"finalQuantity":1743,"totalTurnover":280623,"marketCap":"-","yearHigh":339,"yearLow":110.03,"iep":161},"detail":{"preOpenMarket":{"preopen":[{"price":159.9,"buyQty":300,"sellQty":0},{"price":160.3,"buyQty":200,"sellQty":0},{"price":160.47,"buyQty":506,"sellQty":0},{"price":160.5,"buyQty":125,"sellQty":0},{"price":161,"buyQty":9098,"sellQty":0,"iep":true},{"price":161.3,"buyQty":0,"sellQty":10},{"price":162,"buyQty":0,"sellQty":271},{"price":162.47,"buyQty":0,"sellQty":300},{"price":162.48,"buyQty":0,"sellQty":300},{"price":162.64,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161,"totalTradedVolume":1743,"finalPrice":161,"finalQuantity":1743,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":47758,"totalBuyQuantity":20154,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":0.83,"prevClose":159.68}}},{"metadata":{"symbol":"GHCLTEXTIL","identifier":"GHCLTEXTILEQN","series":"EQ","purpose":null,"lastPrice":121,"change":1,"pChange":0.83,"previousClose":120,"finalQuantity":2754,"totalTurnover":333234,"marketCap":"-","yearHigh":124.9,"yearLow":65.26,"iep":121},"detail":{"preOpenMarket":{"preopen":[{"price":119.3,"buyQty":500,"sellQty":0},{"price":119.8,"buyQty":835,"sellQty":0},{"price":120,"buyQty":597,"sellQty":0},{"price":120.5,"buyQty":50,"sellQty":0},{"price":121,"buyQty":249,"sellQty":0,"iep":true},{"price":121.5,"buyQty":0,"sellQty":90},{"price":121.8,"buyQty":0,"sellQty":1250},{"price":121.9,"buyQty":0,"sellQty":562},{"price":121.95,"buyQty":0,"sellQty":5},{"price":122,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121,"totalTradedVolume":2754,"finalPrice":121,"finalQuantity":2754,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":77515,"totalBuyQuantity":24137,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.83,"prevClose":120}}},{"metadata":{"symbol":"SESHAPAPER","identifier":"SESHAPAPEREQN","series":"EQ","purpose":null,"lastPrice":234.99,"change":1.94,"pChange":0.83,"previousClose":233.05,"finalQuantity":450,"totalTurnover":105745,"marketCap":"-","yearHigh":293.11,"yearLow":209.96,"iep":234.99},"detail":{"preOpenMarket":{"preopen":[{"price":230,"buyQty":28,"sellQty":0},{"price":230.04,"buyQty":500,"sellQty":0},{"price":230.2,"buyQty":300,"sellQty":0},{"price":231,"buyQty":50,"sellQty":0},{"price":232.9,"buyQty":100,"sellQty":0},{"price":234.99,"buyQty":0,"sellQty":137,"iep":true},{"price":235,"buyQty":0,"sellQty":50},{"price":236,"buyQty":0,"sellQty":100},{"price":236.9,"buyQty":0,"sellQty":20},{"price":236.95,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":234.99,"totalTradedVolume":450,"finalPrice":234.99,"finalQuantity":450,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":13953,"totalBuyQuantity":6820,"atoBuyQty":0,"atoSellQty":0,"Change":1.94,"perChange":0.83,"prevClose":233.05}}},{"metadata":{"symbol":"UNITEDPOLY","identifier":"UNITEDPOLYBEN","series":"BE","purpose":null,"lastPrice":29.25,"change":0.24,"pChange":0.83,"previousClose":29.01,"finalQuantity":10,"totalTurnover":292,"marketCap":"-","yearHigh":51.16,"yearLow":20.6,"iep":29.25},"detail":{"preOpenMarket":{"preopen":[{"price":28.1,"buyQty":1000,"sellQty":0},{"price":28.15,"buyQty":2501,"sellQty":0},{"price":28.21,"buyQty":500,"sellQty":0},{"price":29.01,"buyQty":7,"sellQty":0},{"price":29.15,"buyQty":1,"sellQty":0},{"price":29.25,"buyQty":0,"sellQty":1990,"iep":true},{"price":29.28,"buyQty":0,"sellQty":50},{"price":29.29,"buyQty":0,"sellQty":500},{"price":29.3,"buyQty":0,"sellQty":200},{"price":29.49,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.25,"totalTradedVolume":10,"finalPrice":29.25,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5499,"totalBuyQuantity":15765,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":0.83,"prevClose":29.01}}},{"metadata":{"symbol":"BOSCHLTD","identifier":"BOSCHLTDEQN","series":"EQ","purpose":null,"lastPrice":42350,"change":350,"pChange":0.83,"previousClose":42000,"finalQuantity":126,"totalTurnover":5336100,"marketCap":"-","yearHigh":43650,"yearLow":28610,"iep":42350},"detail":{"preOpenMarket":{"preopen":[{"price":42005,"buyQty":24,"sellQty":0},{"price":42100,"buyQty":1,"sellQty":0},{"price":42200,"buyQty":4,"sellQty":0},{"price":42210,"buyQty":1,"sellQty":0},{"price":42300,"buyQty":1,"sellQty":0},{"price":42350,"buyQty":0,"sellQty":2,"iep":true},{"price":42380,"buyQty":0,"sellQty":10},{"price":42390,"buyQty":0,"sellQty":5},{"price":42395,"buyQty":0,"sellQty":12},{"price":42400,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42350,"totalTradedVolume":126,"finalPrice":42350,"finalQuantity":126,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":752,"totalBuyQuantity":433,"atoBuyQty":0,"atoSellQty":0,"Change":350,"perChange":0.83,"prevClose":42000}}},{"metadata":{"symbol":"ASHIKAG","identifier":"ASHIKAGEQN","series":"EQ","purpose":null,"lastPrice":478,"change":3.95,"pChange":0.83,"previousClose":474.05,"finalQuantity":109,"totalTurnover":52102,"marketCap":"-","yearHigh":520.95,"yearLow":339.95,"iep":478},"detail":{"preOpenMarket":{"preopen":[{"price":468,"buyQty":70,"sellQty":0},{"price":469,"buyQty":60,"sellQty":0},{"price":470,"buyQty":55,"sellQty":0},{"price":470.05,"buyQty":300,"sellQty":0},{"price":474.05,"buyQty":100,"sellQty":0},{"price":478,"buyQty":0,"sellQty":453,"iep":true},{"price":478.1,"buyQty":0,"sellQty":44},{"price":479,"buyQty":0,"sellQty":100},{"price":480.8,"buyQty":0,"sellQty":711},{"price":480.85,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":478,"totalTradedVolume":109,"finalPrice":478,"finalQuantity":109,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":33071,"totalBuyQuantity":10606,"atoBuyQty":0,"atoSellQty":0,"Change":3.95,"perChange":0.83,"prevClose":474.05}}},{"metadata":{"symbol":"GSPCROP","identifier":"GSPCROPEQN","series":"EQ","purpose":null,"lastPrice":597.25,"change":4.9,"pChange":0.83,"previousClose":592.35,"finalQuantity":51,"totalTurnover":30459,"marketCap":"-","yearHigh":603,"yearLow":328,"iep":597.25},"detail":{"preOpenMarket":{"preopen":[{"price":556.9,"buyQty":1,"sellQty":0},{"price":572.35,"buyQty":50,"sellQty":0},{"price":580,"buyQty":50,"sellQty":0},{"price":581,"buyQty":210,"sellQty":0},{"price":592.35,"buyQty":360,"sellQty":0},{"price":597.25,"buyQty":0,"sellQty":24,"iep":true},{"price":600,"buyQty":0,"sellQty":50},{"price":603.9,"buyQty":0,"sellQty":100},{"price":604.9,"buyQty":0,"sellQty":170},{"price":609,"buyQty":0,"sellQty":249}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":597.25,"totalTradedVolume":51,"finalPrice":597.25,"finalQuantity":51,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1304,"totalBuyQuantity":759,"atoBuyQty":0,"atoSellQty":0,"Change":4.9,"perChange":0.83,"prevClose":592.35}}},{"metadata":{"symbol":"BETA","identifier":"BETAEQN","series":"EQ","purpose":null,"lastPrice":2539.9,"change":21,"pChange":0.83,"previousClose":2518.9,"finalQuantity":150,"totalTurnover":380985,"marketCap":"-","yearHigh":2674,"yearLow":990.1,"iep":2539.9},"detail":{"preOpenMarket":{"preopen":[{"price":2518,"buyQty":5,"sellQty":0},{"price":2518.9,"buyQty":37,"sellQty":0},{"price":2520,"buyQty":10,"sellQty":0},{"price":2530,"buyQty":25,"sellQty":0},{"price":2531.5,"buyQty":42,"sellQty":0},{"price":2539.9,"buyQty":0,"sellQty":49,"iep":true},{"price":2540,"buyQty":0,"sellQty":23},{"price":2550,"buyQty":0,"sellQty":399},{"price":2560,"buyQty":0,"sellQty":414},{"price":2569.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2539.9,"totalTradedVolume":150,"finalPrice":2539.9,"finalQuantity":150,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":3242,"totalBuyQuantity":401,"atoBuyQty":0,"atoSellQty":0,"Change":21,"perChange":0.83,"prevClose":2518.9}}},{"metadata":{"symbol":"RAMRAT","identifier":"RAMRATEQN","series":"EQ","purpose":null,"lastPrice":471,"change":3.85,"pChange":0.82,"previousClose":467.15,"finalQuantity":1660,"totalTurnover":781860,"marketCap":"-","yearHigh":520,"yearLow":268,"iep":471},"detail":{"preOpenMarket":{"preopen":[{"price":468,"buyQty":1,"sellQty":0},{"price":468.5,"buyQty":20,"sellQty":0},{"price":469,"buyQty":598,"sellQty":0},{"price":469.45,"buyQty":21,"sellQty":0},{"price":470,"buyQty":525,"sellQty":0},{"price":471,"buyQty":0,"sellQty":981,"iep":true},{"price":471.8,"buyQty":0,"sellQty":125},{"price":472,"buyQty":0,"sellQty":449},{"price":473,"buyQty":0,"sellQty":93},{"price":473.45,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":471,"totalTradedVolume":1660,"finalPrice":471,"finalQuantity":1660,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":22019,"totalBuyQuantity":6853,"atoBuyQty":0,"atoSellQty":0,"Change":3.85,"perChange":0.82,"prevClose":467.15}}},{"metadata":{"symbol":"SUNDARAM","identifier":"SUNDARAMEQN","series":"EQ","purpose":null,"lastPrice":1.24,"change":0.01,"pChange":0.81,"previousClose":1.23,"finalQuantity":2051,"totalTurnover":2543,"marketCap":"-","yearHigh":2.38,"yearLow":1.11,"iep":1.24},"detail":{"preOpenMarket":{"preopen":[{"price":1.19,"buyQty":10000,"sellQty":0},{"price":1.2,"buyQty":160063,"sellQty":0},{"price":1.21,"buyQty":51599,"sellQty":0},{"price":1.22,"buyQty":30925,"sellQty":0},{"price":1.23,"buyQty":20827,"sellQty":0},{"price":1.24,"buyQty":0,"sellQty":892,"iep":true},{"price":1.25,"buyQty":0,"sellQty":30000},{"price":1.26,"buyQty":0,"sellQty":15500},{"price":1.27,"buyQty":0,"sellQty":4000},{"price":1.28,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.24,"totalTradedVolume":2051,"finalPrice":1.24,"finalQuantity":2051,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":179606,"totalBuyQuantity":465650,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.81,"prevClose":1.23}}},{"metadata":{"symbol":"MANAKSTEEL","identifier":"MANAKSTEELEQN","series":"EQ","purpose":null,"lastPrice":88.84,"change":0.71,"pChange":0.81,"previousClose":88.13,"finalQuantity":4354,"totalTurnover":386809,"marketCap":"-","yearHigh":89.9,"yearLow":45.11,"iep":88.84},"detail":{"preOpenMarket":{"preopen":[{"price":87.5,"buyQty":10001,"sellQty":0},{"price":88.13,"buyQty":5102,"sellQty":0},{"price":88.21,"buyQty":1000,"sellQty":0},{"price":88.5,"buyQty":25,"sellQty":0},{"price":88.57,"buyQty":302,"sellQty":0},{"price":88.84,"buyQty":0,"sellQty":3053,"iep":true},{"price":89.84,"buyQty":0,"sellQty":100},{"price":89.9,"buyQty":0,"sellQty":500},{"price":89.99,"buyQty":0,"sellQty":2},{"price":90,"buyQty":0,"sellQty":259}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.84,"totalTradedVolume":4354,"finalPrice":88.84,"finalQuantity":4354,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":11515,"totalBuyQuantity":18852,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":0.81,"prevClose":88.13}}},{"metadata":{"symbol":"LMW","identifier":"LMWEQN","series":"EQ","purpose":null,"lastPrice":16770,"change":135,"pChange":0.81,"previousClose":16635,"finalQuantity":3,"totalTurnover":50310,"marketCap":"-","yearHigh":17699,"yearLow":11920,"iep":16770},"detail":{"preOpenMarket":{"preopen":[{"price":16500,"buyQty":61,"sellQty":0},{"price":16525,"buyQty":6,"sellQty":0},{"price":16545,"buyQty":5,"sellQty":0},{"price":16600,"buyQty":1,"sellQty":0},{"price":16635,"buyQty":1,"sellQty":0},{"price":16770,"buyQty":0,"sellQty":8,"iep":true},{"price":16855,"buyQty":0,"sellQty":2},{"price":16934,"buyQty":0,"sellQty":5},{"price":16935,"buyQty":0,"sellQty":20},{"price":16950,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16770,"totalTradedVolume":3,"finalPrice":16770,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":383,"totalBuyQuantity":168,"atoBuyQty":0,"atoSellQty":0,"Change":135,"perChange":0.81,"prevClose":16635}}},{"metadata":{"symbol":"ORIANA","identifier":"ORIANASMN","series":"SM","purpose":null,"lastPrice":1480,"change":11.85,"pChange":0.81,"previousClose":1468.15,"finalQuantity":450,"totalTurnover":666000,"marketCap":"-","yearHigh":3064,"yearLow":1342.3,"iep":1480},"detail":{"preOpenMarket":{"preopen":[{"price":1450,"buyQty":150,"sellQty":0},{"price":1460,"buyQty":300,"sellQty":0},{"price":1475,"buyQty":75,"sellQty":0},{"price":1475.5,"buyQty":75,"sellQty":0},{"price":1478,"buyQty":225,"sellQty":0},{"price":1480,"buyQty":0,"sellQty":0,"iep":true},{"price":1485,"buyQty":0,"sellQty":75},{"price":1487.95,"buyQty":0,"sellQty":75},{"price":1489.9,"buyQty":0,"sellQty":75},{"price":1492,"buyQty":0,"sellQty":75},{"price":1493,"buyQty":0,"sellQty":375}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1480,"totalTradedVolume":450,"finalPrice":1480,"finalQuantity":450,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":8700,"totalBuyQuantity":5475,"atoBuyQty":0,"atoSellQty":0,"Change":11.85,"perChange":0.81,"prevClose":1468.15}}},{"metadata":{"symbol":"EMIL","identifier":"EMILEQN","series":"EQ","purpose":null,"lastPrice":151,"change":1.22,"pChange":0.81,"previousClose":149.78,"finalQuantity":18258,"totalTurnover":2756958,"marketCap":"-","yearHigh":172,"yearLow":84.9,"iep":151},"detail":{"preOpenMarket":{"preopen":[{"price":150.02,"buyQty":5000,"sellQty":0},{"price":150.1,"buyQty":40000,"sellQty":0},{"price":150.22,"buyQty":1,"sellQty":0},{"price":150.52,"buyQty":17,"sellQty":0},{"price":151,"buyQty":15922,"sellQty":0,"iep":true},{"price":151.5,"buyQty":0,"sellQty":200},{"price":151.9,"buyQty":0,"sellQty":2500},{"price":152,"buyQty":0,"sellQty":350},{"price":152.1,"buyQty":0,"sellQty":25},{"price":152.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151,"totalTradedVolume":18258,"finalPrice":151,"finalQuantity":18258,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":247727,"totalBuyQuantity":161899,"atoBuyQty":0,"atoSellQty":0,"Change":1.22,"perChange":0.81,"prevClose":149.78}}},{"metadata":{"symbol":"ESSENTIA","identifier":"ESSENTIABEN","series":"BE","purpose":null,"lastPrice":1.24,"change":0.01,"pChange":0.81,"previousClose":1.23,"finalQuantity":6968,"totalTurnover":8640,"marketCap":"-","yearHigh":2.07,"yearLow":0.95,"iep":1.24},"detail":{"preOpenMarket":{"preopen":[{"price":1.19,"buyQty":12000,"sellQty":0},{"price":1.2,"buyQty":33034,"sellQty":0},{"price":1.21,"buyQty":51,"sellQty":0},{"price":1.22,"buyQty":735,"sellQty":0},{"price":1.23,"buyQty":3513,"sellQty":0},{"price":1.24,"buyQty":0,"sellQty":1280,"iep":true},{"price":1.25,"buyQty":0,"sellQty":7050},{"price":1.26,"buyQty":0,"sellQty":1000},{"price":1.27,"buyQty":0,"sellQty":34600},{"price":1.28,"buyQty":0,"sellQty":48990}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.24,"totalTradedVolume":6968,"finalPrice":1.24,"finalQuantity":6968,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":130620,"totalBuyQuantity":171943,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.81,"prevClose":1.23}}},{"metadata":{"symbol":"ROSSTECH","identifier":"ROSSTECHEQN","series":"EQ","purpose":null,"lastPrice":1098.9,"change":8.7,"pChange":0.8,"previousClose":1090.2,"finalQuantity":328,"totalTurnover":360439,"marketCap":"-","yearHigh":1122,"yearLow":549.05,"iep":1098.9},"detail":{"preOpenMarket":{"preopen":[{"price":1089,"buyQty":500,"sellQty":0},{"price":1090,"buyQty":600,"sellQty":0},{"price":1090.2,"buyQty":150,"sellQty":0},{"price":1092,"buyQty":5,"sellQty":0},{"price":1095.65,"buyQty":111,"sellQty":0},{"price":1098.9,"buyQty":0,"sellQty":1,"iep":true},{"price":1106.55,"buyQty":0,"sellQty":138},{"price":1110,"buyQty":0,"sellQty":75},{"price":1115,"buyQty":0,"sellQty":16},{"price":1115.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1098.9,"totalTradedVolume":328,"finalPrice":1098.9,"finalQuantity":328,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":6842,"totalBuyQuantity":4324,"atoBuyQty":0,"atoSellQty":0,"Change":8.7,"perChange":0.8,"prevClose":1090.2}}},{"metadata":{"symbol":"SDBL","identifier":"SDBLEQN","series":"EQ","purpose":null,"lastPrice":74.7,"change":0.59,"pChange":0.8,"previousClose":74.11,"finalQuantity":3584,"totalTurnover":267724,"marketCap":"-","yearHigh":155.74,"yearLow":61.8,"iep":74.7},"detail":{"preOpenMarket":{"preopen":[{"price":73.3,"buyQty":500,"sellQty":0},{"price":73.5,"buyQty":200,"sellQty":0},{"price":73.75,"buyQty":2,"sellQty":0},{"price":74,"buyQty":2,"sellQty":0},{"price":74.11,"buyQty":2110,"sellQty":0},{"price":74.7,"buyQty":0,"sellQty":1371,"iep":true},{"price":74.85,"buyQty":0,"sellQty":5},{"price":74.9,"buyQty":0,"sellQty":425},{"price":75,"buyQty":0,"sellQty":300},{"price":75.25,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.7,"totalTradedVolume":3584,"finalPrice":74.7,"finalQuantity":3584,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":131318,"totalBuyQuantity":35166,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.8,"prevClose":74.11}}},{"metadata":{"symbol":"GUJTHEM","identifier":"GUJTHEMEQN","series":"EQ","purpose":null,"lastPrice":364.8,"change":2.9,"pChange":0.8,"previousClose":361.9,"finalQuantity":100,"totalTurnover":36480,"marketCap":"-","yearHigh":479,"yearLow":225.05,"iep":364.8},"detail":{"preOpenMarket":{"preopen":[{"price":355,"buyQty":8,"sellQty":0},{"price":356,"buyQty":200,"sellQty":0},{"price":357.6,"buyQty":51,"sellQty":0},{"price":360.1,"buyQty":25,"sellQty":0},{"price":362,"buyQty":500,"sellQty":0},{"price":364.8,"buyQty":0,"sellQty":125,"iep":true},{"price":364.9,"buyQty":0,"sellQty":100},{"price":366.9,"buyQty":0,"sellQty":5},{"price":367,"buyQty":0,"sellQty":350},{"price":368,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":364.8,"totalTradedVolume":100,"finalPrice":364.8,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":22049,"totalBuyQuantity":3695,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.8,"prevClose":361.9}}},{"metadata":{"symbol":"JNPR","identifier":"JNPREQN","series":"EQ","purpose":null,"lastPrice":261.8,"change":2.09,"pChange":0.8,"previousClose":259.71,"finalQuantity":68769,"totalTurnover":18003724,"marketCap":"-","yearHigh":264.72,"yearLow":232.11,"iep":261.8},"detail":{"preOpenMarket":{"preopen":[{"price":260.69,"buyQty":1,"sellQty":0},{"price":260.71,"buyQty":950,"sellQty":0},{"price":261,"buyQty":2545,"sellQty":0},{"price":261.01,"buyQty":203,"sellQty":0},{"price":261.5,"buyQty":222,"sellQty":0},{"price":261.8,"buyQty":0,"sellQty":3702,"iep":true},{"price":261.88,"buyQty":0,"sellQty":111},{"price":261.9,"buyQty":0,"sellQty":66},{"price":261.95,"buyQty":0,"sellQty":25},{"price":262,"buyQty":0,"sellQty":8303}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":261.8,"totalTradedVolume":68769,"finalPrice":261.8,"finalQuantity":68769,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":424935,"totalBuyQuantity":684742,"atoBuyQty":0,"atoSellQty":0,"Change":2.09,"perChange":0.8,"prevClose":259.71}}},{"metadata":{"symbol":"RELAXO","identifier":"RELAXOEQN","series":"EQ","purpose":null,"lastPrice":428.9,"change":3.35,"pChange":0.79,"previousClose":425.55,"finalQuantity":888,"totalTurnover":380863,"marketCap":"-","yearHigh":526,"yearLow":236.5,"iep":428.9},"detail":{"preOpenMarket":{"preopen":[{"price":425.5,"buyQty":50,"sellQty":0},{"price":425.55,"buyQty":388,"sellQty":0},{"price":425.8,"buyQty":30,"sellQty":0},{"price":426,"buyQty":12,"sellQty":0},{"price":428,"buyQty":5,"sellQty":0},{"price":428.9,"buyQty":0,"sellQty":379,"iep":true},{"price":429,"buyQty":0,"sellQty":527},{"price":429.3,"buyQty":0,"sellQty":78},{"price":429.7,"buyQty":0,"sellQty":2},{"price":429.8,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":428.9,"totalTradedVolume":888,"finalPrice":428.9,"finalQuantity":888,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":27621,"totalBuyQuantity":5045,"atoBuyQty":0,"atoSellQty":0,"Change":3.35,"perChange":0.79,"prevClose":425.55}}},{"metadata":{"symbol":"DEEPINDS","identifier":"DEEPINDSEQN","series":"EQ","purpose":null,"lastPrice":631.95,"change":4.95,"pChange":0.79,"previousClose":627,"finalQuantity":4702,"totalTurnover":2971428,"marketCap":"-","yearHigh":661.75,"yearLow":330,"iep":631.95},"detail":{"preOpenMarket":{"preopen":[{"price":624,"buyQty":32,"sellQty":0},{"price":625,"buyQty":115,"sellQty":0},{"price":627,"buyQty":215,"sellQty":0},{"price":631,"buyQty":10,"sellQty":0},{"price":631.95,"buyQty":0,"sellQty":0,"iep":true},{"price":632,"buyQty":15298,"sellQty":0},{"price":633,"buyQty":0,"sellQty":42},{"price":633.25,"buyQty":0,"sellQty":55},{"price":635.9,"buyQty":0,"sellQty":444},{"price":638,"buyQty":0,"sellQty":500},{"price":639,"buyQty":0,"sellQty":82}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":631.95,"totalTradedVolume":4702,"finalPrice":631.95,"finalQuantity":4702,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":59930,"totalBuyQuantity":21006,"atoBuyQty":0,"atoSellQty":0,"Change":4.95,"perChange":0.79,"prevClose":627}}},{"metadata":{"symbol":"LLOYDSENT","identifier":"LLOYDSENTEQN","series":"EQ","purpose":null,"lastPrice":80.1,"change":0.62,"pChange":0.78,"previousClose":79.48,"finalQuantity":16000,"totalTurnover":1281600,"marketCap":"-","yearHigh":84.16,"yearLow":40.69,"iep":80.1},"detail":{"preOpenMarket":{"preopen":[{"price":79.5,"buyQty":10000,"sellQty":0},{"price":79.6,"buyQty":1300,"sellQty":0},{"price":79.8,"buyQty":101,"sellQty":0},{"price":80,"buyQty":12951,"sellQty":0},{"price":80.1,"buyQty":26563,"sellQty":0,"iep":true},{"price":80.6,"buyQty":0,"sellQty":200},{"price":80.8,"buyQty":0,"sellQty":4200},{"price":80.89,"buyQty":0,"sellQty":2000},{"price":80.9,"buyQty":0,"sellQty":2000},{"price":80.94,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.1,"totalTradedVolume":16000,"finalPrice":80.1,"finalQuantity":16000,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":556347,"totalBuyQuantity":177948,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.78,"prevClose":79.48}}},{"metadata":{"symbol":"TATAINVEST","identifier":"TATAINVESTEQN","series":"EQ","purpose":null,"lastPrice":672.3,"change":5.2,"pChange":0.78,"previousClose":667.1,"finalQuantity":1724,"totalTurnover":1159045,"marketCap":"-","yearHigh":1184.7,"yearLow":538.85,"iep":672.3},"detail":{"preOpenMarket":{"preopen":[{"price":667.5,"buyQty":100,"sellQty":0},{"price":669,"buyQty":10,"sellQty":0},{"price":670,"buyQty":150,"sellQty":0},{"price":670.1,"buyQty":25,"sellQty":0},{"price":671,"buyQty":8,"sellQty":0},{"price":672.3,"buyQty":0,"sellQty":136,"iep":true},{"price":673,"buyQty":0,"sellQty":35},{"price":674,"buyQty":0,"sellQty":11},{"price":674.8,"buyQty":0,"sellQty":500},{"price":674.9,"buyQty":0,"sellQty":105}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":672.3,"totalTradedVolume":1724,"finalPrice":672.3,"finalQuantity":1724,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":44388,"totalBuyQuantity":14547,"atoBuyQty":0,"atoSellQty":0,"Change":5.2,"perChange":0.78,"prevClose":667.1}}},{"metadata":{"symbol":"BOROSCI","identifier":"BOROSCIEQN","series":"EQ","purpose":null,"lastPrice":140,"change":1.08,"pChange":0.78,"previousClose":138.92,"finalQuantity":761,"totalTurnover":106540,"marketCap":"-","yearHigh":180.8,"yearLow":96.64,"iep":140},"detail":{"preOpenMarket":{"preopen":[{"price":139.5,"buyQty":50,"sellQty":0},{"price":139.6,"buyQty":50,"sellQty":0},{"price":139.7,"buyQty":50,"sellQty":0},{"price":139.8,"buyQty":50,"sellQty":0},{"price":139.9,"buyQty":50,"sellQty":0},{"price":140,"buyQty":0,"sellQty":288,"iep":true},{"price":140.8,"buyQty":0,"sellQty":25},{"price":140.9,"buyQty":0,"sellQty":100},{"price":141,"buyQty":0,"sellQty":451},{"price":141.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140,"totalTradedVolume":761,"finalPrice":140,"finalQuantity":761,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":11887,"totalBuyQuantity":11503,"atoBuyQty":0,"atoSellQty":0,"Change":1.08,"perChange":0.78,"prevClose":138.92}}},{"metadata":{"symbol":"GRMOVER","identifier":"GRMOVEREQN","series":"EQ","purpose":null,"lastPrice":90.79,"change":0.7,"pChange":0.78,"previousClose":90.09,"finalQuantity":63,"totalTurnover":5719,"marketCap":"-","yearHigh":185.45,"yearLow":81.95,"iep":90.79},"detail":{"preOpenMarket":{"preopen":[{"price":89.75,"buyQty":12,"sellQty":0},{"price":89.94,"buyQty":10,"sellQty":0},{"price":90,"buyQty":60,"sellQty":0},{"price":90.01,"buyQty":102,"sellQty":0},{"price":90.09,"buyQty":1,"sellQty":0},{"price":90.79,"buyQty":0,"sellQty":1,"iep":true},{"price":91.35,"buyQty":0,"sellQty":100},{"price":91.4,"buyQty":0,"sellQty":500},{"price":91.45,"buyQty":0,"sellQty":243},{"price":91.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.79,"totalTradedVolume":63,"finalPrice":90.79,"finalQuantity":63,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":174466,"totalBuyQuantity":16611,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.78,"prevClose":90.09}}},{"metadata":{"symbol":"MANAKALUCO","identifier":"MANAKALUCOEQN","series":"EQ","purpose":null,"lastPrice":38.66,"change":0.3,"pChange":0.78,"previousClose":38.36,"finalQuantity":1096,"totalTurnover":42371,"marketCap":"-","yearHigh":68.12,"yearLow":21.73,"iep":38.66},"detail":{"preOpenMarket":{"preopen":[{"price":38.01,"buyQty":1001,"sellQty":0},{"price":38.2,"buyQty":1,"sellQty":0},{"price":38.36,"buyQty":111,"sellQty":0},{"price":38.5,"buyQty":500,"sellQty":0},{"price":38.55,"buyQty":200,"sellQty":0},{"price":38.66,"buyQty":0,"sellQty":904,"iep":true},{"price":38.8,"buyQty":0,"sellQty":500},{"price":38.99,"buyQty":0,"sellQty":747},{"price":39,"buyQty":0,"sellQty":1000},{"price":39.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.66,"totalTradedVolume":1096,"finalPrice":38.66,"finalQuantity":1096,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":38810,"totalBuyQuantity":25073,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.78,"prevClose":38.36}}},{"metadata":{"symbol":"RMC","identifier":"RMCEQN","series":"EQ","purpose":null,"lastPrice":357.95,"change":2.75,"pChange":0.77,"previousClose":355.2,"finalQuantity":560,"totalTurnover":200452,"marketCap":"-","yearHigh":530,"yearLow":245.4,"iep":357.95},"detail":{"preOpenMarket":{"preopen":[{"price":354.9,"buyQty":310,"sellQty":0},{"price":355.2,"buyQty":1181,"sellQty":0},{"price":357,"buyQty":15,"sellQty":0},{"price":357.95,"buyQty":324,"sellQty":0,"iep":true},{"price":358,"buyQty":1470,"sellQty":0},{"price":359.8,"buyQty":0,"sellQty":5},{"price":359.95,"buyQty":0,"sellQty":1},{"price":360,"buyQty":0,"sellQty":77},{"price":363.9,"buyQty":0,"sellQty":50},{"price":364,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":357.95,"totalTradedVolume":560,"finalPrice":357.95,"finalQuantity":560,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":5763,"totalBuyQuantity":4415,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.77,"prevClose":355.2}}},{"metadata":{"symbol":"GALLANTT","identifier":"GALLANTTEQN","series":"EQ","purpose":null,"lastPrice":620,"change":4.65,"pChange":0.76,"previousClose":615.35,"finalQuantity":42,"totalTurnover":26040,"marketCap":"-","yearHigh":948,"yearLow":496.25,"iep":620},"detail":{"preOpenMarket":{"preopen":[{"price":617,"buyQty":10,"sellQty":0},{"price":617.5,"buyQty":400,"sellQty":0},{"price":618,"buyQty":10,"sellQty":0},{"price":619,"buyQty":10,"sellQty":0},{"price":620,"buyQty":9,"sellQty":0,"iep":true},{"price":621,"buyQty":0,"sellQty":1},{"price":622,"buyQty":0,"sellQty":16},{"price":625,"buyQty":0,"sellQty":1075},{"price":625.3,"buyQty":0,"sellQty":5},{"price":625.35,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":620,"totalTradedVolume":42,"finalPrice":620,"finalQuantity":42,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":7954,"totalBuyQuantity":1610,"atoBuyQty":0,"atoSellQty":0,"Change":4.65,"perChange":0.76,"prevClose":615.35}}},{"metadata":{"symbol":"AMBALALSA","identifier":"AMBALALSAEQN","series":"EQ","purpose":null,"lastPrice":44.03,"change":0.33,"pChange":0.76,"previousClose":43.7,"finalQuantity":1709,"totalTurnover":75247,"marketCap":"-","yearHigh":47.4,"yearLow":30.15,"iep":44.03},"detail":{"preOpenMarket":{"preopen":[{"price":43.65,"buyQty":38,"sellQty":0},{"price":43.7,"buyQty":312,"sellQty":0},{"price":44,"buyQty":10000,"sellQty":0},{"price":44.02,"buyQty":1080,"sellQty":0},{"price":44.03,"buyQty":4535,"sellQty":0,"iep":true},{"price":44.2,"buyQty":0,"sellQty":1000},{"price":44.4,"buyQty":0,"sellQty":25},{"price":44.5,"buyQty":0,"sellQty":25},{"price":44.57,"buyQty":0,"sellQty":5},{"price":44.6,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.03,"totalTradedVolume":1709,"finalPrice":44.03,"finalQuantity":1709,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":73364,"totalBuyQuantity":38042,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.76,"prevClose":43.7}}},{"metadata":{"symbol":"SUNTECK","identifier":"SUNTECKEQN","series":"EQ","purpose":null,"lastPrice":303.9,"change":2.25,"pChange":0.75,"previousClose":301.65,"finalQuantity":4093,"totalTurnover":1243862,"marketCap":"-","yearHigh":473,"yearLow":270.75,"iep":303.9},"detail":{"preOpenMarket":{"preopen":[{"price":300.65,"buyQty":5,"sellQty":0},{"price":301,"buyQty":114,"sellQty":0},{"price":301.5,"buyQty":305,"sellQty":0},{"price":301.55,"buyQty":22,"sellQty":0},{"price":301.65,"buyQty":31,"sellQty":0},{"price":303.9,"buyQty":0,"sellQty":678,"iep":true},{"price":305,"buyQty":0,"sellQty":7},{"price":305.2,"buyQty":0,"sellQty":3},{"price":306.45,"buyQty":0,"sellQty":6},{"price":306.95,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":303.9,"totalTradedVolume":4093,"finalPrice":303.9,"finalQuantity":4093,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":21674,"totalBuyQuantity":18118,"atoBuyQty":0,"atoSellQty":0,"Change":2.25,"perChange":0.75,"prevClose":301.65}}},{"metadata":{"symbol":"PURVA","identifier":"PURVAEQN","series":"EQ","purpose":null,"lastPrice":210.99,"change":1.58,"pChange":0.75,"previousClose":209.41,"finalQuantity":201,"totalTurnover":42408,"marketCap":"-","yearHigh":305,"yearLow":160.69,"iep":210.99},"detail":{"preOpenMarket":{"preopen":[{"price":209,"buyQty":6,"sellQty":0},{"price":209.1,"buyQty":75,"sellQty":0},{"price":209.41,"buyQty":185,"sellQty":0},{"price":210,"buyQty":60,"sellQty":0},{"price":210.45,"buyQty":1,"sellQty":0},{"price":210.99,"buyQty":0,"sellQty":638,"iep":true},{"price":211.85,"buyQty":0,"sellQty":10},{"price":211.9,"buyQty":0,"sellQty":200},{"price":211.95,"buyQty":0,"sellQty":10},{"price":212.89,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210.99,"totalTradedVolume":201,"finalPrice":210.99,"finalQuantity":201,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":13567,"totalBuyQuantity":6706,"atoBuyQty":0,"atoSellQty":0,"Change":1.58,"perChange":0.75,"prevClose":209.41}}},{"metadata":{"symbol":"PGEL","identifier":"PGELEQN","series":"EQ","purpose":null,"lastPrice":614.3,"change":4.55,"pChange":0.75,"previousClose":609.75,"finalQuantity":20014,"totalTurnover":12294600,"marketCap":"-","yearHigh":791.3,"yearLow":436.55,"iep":614.3},"detail":{"preOpenMarket":{"preopen":[{"price":613,"buyQty":1,"sellQty":0},{"price":613.75,"buyQty":100,"sellQty":0},{"price":614,"buyQty":48,"sellQty":0},{"price":614.1,"buyQty":100,"sellQty":0},{"price":614.3,"buyQty":6607,"sellQty":0,"iep":true},{"price":615,"buyQty":0,"sellQty":609},{"price":615.35,"buyQty":0,"sellQty":20},{"price":615.5,"buyQty":0,"sellQty":2250},{"price":615.6,"buyQty":0,"sellQty":4000},{"price":615.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":614.3,"totalTradedVolume":20014,"finalPrice":614.3,"finalQuantity":20014,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":98892,"totalBuyQuantity":42673,"atoBuyQty":0,"atoSellQty":0,"Change":4.55,"perChange":0.75,"prevClose":609.75}}},{"metadata":{"symbol":"RELCHEMQ","identifier":"RELCHEMQEQN","series":"EQ","purpose":null,"lastPrice":131,"change":0.97,"pChange":0.75,"previousClose":130.03,"finalQuantity":1,"totalTurnover":131,"marketCap":"-","yearHigh":184,"yearLow":105.01,"iep":131},"detail":{"preOpenMarket":{"preopen":[{"price":125.37,"buyQty":200,"sellQty":0},{"price":125.4,"buyQty":50,"sellQty":0},{"price":125.5,"buyQty":16,"sellQty":0},{"price":127,"buyQty":3,"sellQty":0},{"price":128,"buyQty":1,"sellQty":0},{"price":131,"buyQty":0,"sellQty":4,"iep":true},{"price":133,"buyQty":0,"sellQty":20},{"price":134.9,"buyQty":0,"sellQty":1307},{"price":139.5,"buyQty":0,"sellQty":200},{"price":139.9,"buyQty":0,"sellQty":509}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131,"totalTradedVolume":1,"finalPrice":131,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2681,"totalBuyQuantity":5180,"atoBuyQty":0,"atoSellQty":0,"Change":0.97,"perChange":0.75,"prevClose":130.03}}},{"metadata":{"symbol":"GRADIENTE","identifier":"GRADIENTEBEN","series":"BE","purpose":null,"lastPrice":2.7,"change":0.02,"pChange":0.75,"previousClose":2.68,"finalQuantity":341,"totalTurnover":920,"marketCap":"-","yearHigh":9.4,"yearLow":2.08,"iep":2.7},"detail":{"preOpenMarket":{"preopen":[{"price":2.55,"buyQty":6584,"sellQty":0},{"price":2.56,"buyQty":2500,"sellQty":0},{"price":2.58,"buyQty":2000,"sellQty":0},{"price":2.6,"buyQty":5512,"sellQty":0},{"price":2.61,"buyQty":9000,"sellQty":0},{"price":2.7,"buyQty":0,"sellQty":9674,"iep":true},{"price":2.81,"buyQty":0,"sellQty":2419}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.7,"totalTradedVolume":341,"finalPrice":2.7,"finalQuantity":341,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":12093,"totalBuyQuantity":25596,"atoBuyQty":0,"atoSellQty":2000,"Change":0.02,"perChange":0.75,"prevClose":2.68}}},{"metadata":{"symbol":"BLUSPRING","identifier":"BLUSPRINGEQN","series":"EQ","purpose":null,"lastPrice":116.46,"change":0.87,"pChange":0.75,"previousClose":115.59,"finalQuantity":196,"totalTurnover":22826,"marketCap":"-","yearHigh":131.82,"yearLow":43.98,"iep":116.46},"detail":{"preOpenMarket":{"preopen":[{"price":113,"buyQty":26,"sellQty":0},{"price":113.55,"buyQty":1500,"sellQty":0},{"price":114,"buyQty":6,"sellQty":0},{"price":114.32,"buyQty":1,"sellQty":0},{"price":116.46,"buyQty":0,"sellQty":0,"iep":true},{"price":116.85,"buyQty":332,"sellQty":0},{"price":117,"buyQty":0,"sellQty":50},{"price":118,"buyQty":0,"sellQty":352},{"price":119,"buyQty":0,"sellQty":525},{"price":119.13,"buyQty":0,"sellQty":350},{"price":119.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.46,"totalTradedVolume":196,"finalPrice":116.46,"finalQuantity":196,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15288,"totalBuyQuantity":8205,"atoBuyQty":0,"atoSellQty":0,"Change":0.87,"perChange":0.75,"prevClose":115.59}}},{"metadata":{"symbol":"RPOWER","identifier":"RPOWEREQN","series":"EQ","purpose":null,"lastPrice":24.42,"change":0.18,"pChange":0.74,"previousClose":24.24,"finalQuantity":204971,"totalTurnover":5005391,"marketCap":"-","yearHigh":50.85,"yearLow":20.17,"iep":24.42},"detail":{"preOpenMarket":{"preopen":[{"price":24.36,"buyQty":6504,"sellQty":0},{"price":24.37,"buyQty":10,"sellQty":0},{"price":24.38,"buyQty":10,"sellQty":0},{"price":24.4,"buyQty":26960,"sellQty":0},{"price":24.42,"buyQty":10894,"sellQty":0,"iep":true},{"price":24.43,"buyQty":0,"sellQty":1000},{"price":24.44,"buyQty":0,"sellQty":2011},{"price":24.45,"buyQty":0,"sellQty":7725},{"price":24.46,"buyQty":0,"sellQty":1},{"price":24.47,"buyQty":0,"sellQty":3072}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.42,"totalTradedVolume":204971,"finalPrice":24.42,"finalQuantity":204971,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1635002,"totalBuyQuantity":1016526,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.74,"prevClose":24.24}}},{"metadata":{"symbol":"AUTOIND","identifier":"AUTOINDBEN","series":"BE","purpose":null,"lastPrice":96.5,"change":0.71,"pChange":0.74,"previousClose":95.79,"finalQuantity":70,"totalTurnover":6755,"marketCap":"-","yearHigh":103.5,"yearLow":48.35,"iep":96.5},"detail":{"preOpenMarket":{"preopen":[{"price":94.5,"buyQty":10,"sellQty":0},{"price":95,"buyQty":50,"sellQty":0},{"price":95.79,"buyQty":1,"sellQty":0},{"price":95.8,"buyQty":9,"sellQty":0},{"price":96.26,"buyQty":5,"sellQty":0},{"price":96.5,"buyQty":0,"sellQty":91,"iep":true},{"price":96.95,"buyQty":0,"sellQty":25},{"price":97,"buyQty":0,"sellQty":20},{"price":97.4,"buyQty":0,"sellQty":300},{"price":97.5,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.5,"totalTradedVolume":70,"finalPrice":96.5,"finalQuantity":70,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":16022,"totalBuyQuantity":2733,"atoBuyQty":0,"atoSellQty":0,"Change":0.71,"perChange":0.74,"prevClose":95.79}}},{"metadata":{"symbol":"RAJPUTANA","identifier":"RAJPUTANASMN","series":"SM","purpose":null,"lastPrice":209,"change":1.5,"pChange":0.72,"previousClose":207.5,"finalQuantity":1000,"totalTurnover":209000,"marketCap":"-","yearHigh":299,"yearLow":169,"iep":209},"detail":{"preOpenMarket":{"preopen":[{"price":166,"buyQty":1000,"sellQty":0},{"price":167.35,"buyQty":500,"sellQty":0},{"price":175,"buyQty":500,"sellQty":0},{"price":200,"buyQty":500,"sellQty":0},{"price":209,"buyQty":3000,"sellQty":0,"iep":true},{"price":215.55,"buyQty":0,"sellQty":500},{"price":215.6,"buyQty":0,"sellQty":500},{"price":219.5,"buyQty":0,"sellQty":500},{"price":219.55,"buyQty":0,"sellQty":500},{"price":220,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209,"totalTradedVolume":1000,"finalPrice":209,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3000,"totalBuyQuantity":5500,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.72,"prevClose":207.5}}},{"metadata":{"symbol":"MANOMAY","identifier":"MANOMAYEQN","series":"EQ","purpose":null,"lastPrice":217.98,"change":1.55,"pChange":0.72,"previousClose":216.43,"finalQuantity":64,"totalTurnover":13950,"marketCap":"-","yearHigh":259.88,"yearLow":154.1,"iep":217.98},"detail":{"preOpenMarket":{"preopen":[{"price":216.05,"buyQty":13,"sellQty":0},{"price":216.15,"buyQty":14,"sellQty":0},{"price":216.2,"buyQty":12,"sellQty":0},{"price":216.3,"buyQty":13,"sellQty":0},{"price":216.4,"buyQty":10,"sellQty":0},{"price":217.98,"buyQty":0,"sellQty":50,"iep":true},{"price":218,"buyQty":0,"sellQty":100},{"price":218.99,"buyQty":0,"sellQty":12},{"price":219.45,"buyQty":0,"sellQty":3000},{"price":219.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.98,"totalTradedVolume":64,"finalPrice":217.98,"finalQuantity":64,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":16354,"totalBuyQuantity":1344,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.72,"prevClose":216.43}}},{"metadata":{"symbol":"MAITHANALL","identifier":"MAITHANALLEQN","series":"EQ","purpose":null,"lastPrice":974.7,"change":7,"pChange":0.72,"previousClose":967.7,"finalQuantity":128,"totalTurnover":124761,"marketCap":"-","yearHigh":1210.1,"yearLow":831.2,"iep":974.7},"detail":{"preOpenMarket":{"preopen":[{"price":967.1,"buyQty":5,"sellQty":0},{"price":967.7,"buyQty":39,"sellQty":0},{"price":967.9,"buyQty":1,"sellQty":0},{"price":968.1,"buyQty":5,"sellQty":0},{"price":972.5,"buyQty":11,"sellQty":0},{"price":974.7,"buyQty":0,"sellQty":37,"iep":true},{"price":975,"buyQty":0,"sellQty":5},{"price":977.7,"buyQty":0,"sellQty":50},{"price":978,"buyQty":0,"sellQty":100},{"price":978.25,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":974.7,"totalTradedVolume":128,"finalPrice":974.7,"finalQuantity":128,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":8279,"totalBuyQuantity":2351,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.72,"prevClose":967.7}}},{"metadata":{"symbol":"TEAMLEASE","identifier":"TEAMLEASEEQN","series":"EQ","purpose":null,"lastPrice":1262.5,"change":9,"pChange":0.72,"previousClose":1253.5,"finalQuantity":339,"totalTurnover":427987,"marketCap":"-","yearHigh":1944.3,"yearLow":1065.2,"iep":1262.5},"detail":{"preOpenMarket":{"preopen":[{"price":1240.5,"buyQty":1,"sellQty":0},{"price":1244.4,"buyQty":1,"sellQty":0},{"price":1250,"buyQty":2,"sellQty":0},{"price":1251,"buyQty":3,"sellQty":0},{"price":1253.5,"buyQty":36,"sellQty":0},{"price":1262.5,"buyQty":0,"sellQty":17,"iep":true},{"price":1263.5,"buyQty":0,"sellQty":2},{"price":1265,"buyQty":0,"sellQty":65},{"price":1274,"buyQty":0,"sellQty":65},{"price":1275,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1262.5,"totalTradedVolume":339,"finalPrice":1262.5,"finalQuantity":339,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1862,"totalBuyQuantity":839,"atoBuyQty":0,"atoSellQty":0,"Change":9,"perChange":0.72,"prevClose":1253.5}}},{"metadata":{"symbol":"UNITECH","identifier":"UNITECHEQN","series":"EQ","purpose":null,"lastPrice":4.17,"change":0.03,"pChange":0.72,"previousClose":4.14,"finalQuantity":2569,"totalTurnover":10712,"marketCap":"-","yearHigh":7.93,"yearLow":3.1,"iep":4.17},"detail":{"preOpenMarket":{"preopen":[{"price":4.12,"buyQty":1521,"sellQty":0},{"price":4.13,"buyQty":11228,"sellQty":0},{"price":4.14,"buyQty":14730,"sellQty":0},{"price":4.15,"buyQty":2317,"sellQty":0},{"price":4.16,"buyQty":32,"sellQty":0},{"price":4.17,"buyQty":0,"sellQty":4726,"iep":true},{"price":4.18,"buyQty":0,"sellQty":304},{"price":4.19,"buyQty":0,"sellQty":7297},{"price":4.2,"buyQty":0,"sellQty":1830},{"price":4.21,"buyQty":0,"sellQty":4323}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.17,"totalTradedVolume":2569,"finalPrice":4.17,"finalQuantity":2569,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":889230,"totalBuyQuantity":696836,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.72,"prevClose":4.14}}},{"metadata":{"symbol":"GICL","identifier":"GICLEQN","series":"EQ","purpose":null,"lastPrice":19.73,"change":0.14,"pChange":0.71,"previousClose":19.59,"finalQuantity":624,"totalTurnover":12311,"marketCap":"-","yearHigh":52.4,"yearLow":15.61,"iep":19.73},"detail":{"preOpenMarket":{"preopen":[{"price":19,"buyQty":50,"sellQty":0},{"price":19.59,"buyQty":1,"sellQty":0},{"price":19.65,"buyQty":2500,"sellQty":0},{"price":19.73,"buyQty":1,"sellQty":0,"iep":true},{"price":19.8,"buyQty":379,"sellQty":0},{"price":19.95,"buyQty":0,"sellQty":2},{"price":20.29,"buyQty":0,"sellQty":111},{"price":20.3,"buyQty":0,"sellQty":581},{"price":20.35,"buyQty":0,"sellQty":1500},{"price":20.39,"buyQty":0,"sellQty":2009}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.73,"totalTradedVolume":624,"finalPrice":19.73,"finalQuantity":624,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":11755,"totalBuyQuantity":12956,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.71,"prevClose":19.59}}},{"metadata":{"symbol":"NEOGEN","identifier":"NEOGENEQN","series":"EQ","purpose":null,"lastPrice":2046,"change":14.5,"pChange":0.71,"previousClose":2031.5,"finalQuantity":50,"totalTurnover":102300,"marketCap":"-","yearHigh":2374,"yearLow":966.7,"iep":2046},"detail":{"preOpenMarket":{"preopen":[{"price":2023.1,"buyQty":5,"sellQty":0},{"price":2027.5,"buyQty":20,"sellQty":0},{"price":2031.5,"buyQty":125,"sellQty":0},{"price":2036.6,"buyQty":1,"sellQty":0},{"price":2041.6,"buyQty":3,"sellQty":0},{"price":2046,"buyQty":0,"sellQty":0,"iep":true},{"price":2048,"buyQty":0,"sellQty":50},{"price":2048.8,"buyQty":0,"sellQty":9},{"price":2059,"buyQty":0,"sellQty":200},{"price":2060,"buyQty":0,"sellQty":15},{"price":2065,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2046,"totalTradedVolume":50,"finalPrice":2046,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":4230,"totalBuyQuantity":1067,"atoBuyQty":0,"atoSellQty":0,"Change":14.5,"perChange":0.71,"prevClose":2031.5}}},{"metadata":{"symbol":"KSHINTL","identifier":"KSHINTLEQN","series":"EQ","purpose":null,"lastPrice":905.7,"change":6.35,"pChange":0.71,"previousClose":899.35,"finalQuantity":387,"totalTurnover":350505,"marketCap":"-","yearHigh":930,"yearLow":330,"iep":905.7},"detail":{"preOpenMarket":{"preopen":[{"price":888.35,"buyQty":50,"sellQty":0},{"price":889.3,"buyQty":50,"sellQty":0},{"price":890,"buyQty":3,"sellQty":0},{"price":897,"buyQty":68,"sellQty":0},{"price":903.8,"buyQty":75,"sellQty":0},{"price":905.7,"buyQty":0,"sellQty":39,"iep":true},{"price":906.8,"buyQty":0,"sellQty":15},{"price":908,"buyQty":0,"sellQty":25},{"price":909,"buyQty":0,"sellQty":60},{"price":910,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":905.7,"totalTradedVolume":387,"finalPrice":905.7,"finalQuantity":387,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":5911,"totalBuyQuantity":2875,"atoBuyQty":0,"atoSellQty":0,"Change":6.35,"perChange":0.71,"prevClose":899.35}}},{"metadata":{"symbol":"GAYAPROJ","identifier":"GAYAPROJBEN","series":"BE","purpose":null,"lastPrice":19.94,"change":0.14,"pChange":0.71,"previousClose":19.8,"finalQuantity":627,"totalTurnover":12502,"marketCap":"-","yearHigh":26,"yearLow":7.7,"iep":19.94},"detail":{"preOpenMarket":{"preopen":[{"price":19.5,"buyQty":500,"sellQty":0},{"price":19.7,"buyQty":5000,"sellQty":0},{"price":19.8,"buyQty":71,"sellQty":0},{"price":19.85,"buyQty":1251,"sellQty":0},{"price":19.89,"buyQty":110,"sellQty":0},{"price":19.94,"buyQty":0,"sellQty":515,"iep":true},{"price":19.95,"buyQty":0,"sellQty":5000},{"price":20,"buyQty":0,"sellQty":1417},{"price":20.1,"buyQty":0,"sellQty":600},{"price":20.18,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.94,"totalTradedVolume":627,"finalPrice":19.94,"finalQuantity":627,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":37694,"totalBuyQuantity":158782,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.71,"prevClose":19.8}}},{"metadata":{"symbol":"YUKEN","identifier":"YUKENEQN","series":"EQ","purpose":null,"lastPrice":809,"change":5.6,"pChange":0.7,"previousClose":803.4,"finalQuantity":7,"totalTurnover":5663,"marketCap":"-","yearHigh":1053.9,"yearLow":584.1,"iep":809},"detail":{"preOpenMarket":{"preopen":[{"price":768,"buyQty":15,"sellQty":0},{"price":770,"buyQty":1,"sellQty":0},{"price":780,"buyQty":45,"sellQty":0},{"price":803.4,"buyQty":23,"sellQty":0},{"price":806,"buyQty":16,"sellQty":0},{"price":809,"buyQty":0,"sellQty":207,"iep":true},{"price":809.45,"buyQty":0,"sellQty":250},{"price":817,"buyQty":0,"sellQty":10},{"price":822,"buyQty":0,"sellQty":22},{"price":834.8,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":809,"totalTradedVolume":7,"finalPrice":809,"finalQuantity":7,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1126,"totalBuyQuantity":744,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":0.7,"prevClose":803.4}}},{"metadata":{"symbol":"DRAGARWQ","identifier":"DRAGARWQEQN","series":"EQ","purpose":null,"lastPrice":5290,"change":37,"pChange":0.7,"previousClose":5253,"finalQuantity":2,"totalTurnover":10580,"marketCap":"-","yearHigh":6059.7,"yearLow":4600,"iep":5290},"detail":{"preOpenMarket":{"preopen":[{"price":5000,"buyQty":1,"sellQty":0},{"price":5001,"buyQty":50,"sellQty":0},{"price":5175,"buyQty":5,"sellQty":0},{"price":5200,"buyQty":5,"sellQty":0},{"price":5223,"buyQty":5,"sellQty":0},{"price":5290,"buyQty":0,"sellQty":14,"iep":true},{"price":5300,"buyQty":0,"sellQty":15},{"price":5310,"buyQty":0,"sellQty":10},{"price":5320,"buyQty":0,"sellQty":10},{"price":5329,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5290,"totalTradedVolume":2,"finalPrice":5290,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":264,"totalBuyQuantity":157,"atoBuyQty":0,"atoSellQty":0,"Change":37,"perChange":0.7,"prevClose":5253}}},{"metadata":{"symbol":"KRISHNADEF","identifier":"KRISHNADEFEQN","series":"EQ","purpose":null,"lastPrice":1185,"change":8.1,"pChange":0.69,"previousClose":1176.9,"finalQuantity":210,"totalTurnover":248850,"marketCap":"-","yearHigh":1400,"yearLow":665,"iep":1185},"detail":{"preOpenMarket":{"preopen":[{"price":1176.9,"buyQty":309,"sellQty":0},{"price":1177,"buyQty":5,"sellQty":0},{"price":1180,"buyQty":10,"sellQty":0},{"price":1181,"buyQty":30,"sellQty":0},{"price":1182.7,"buyQty":5,"sellQty":0},{"price":1185,"buyQty":0,"sellQty":102,"iep":true},{"price":1188,"buyQty":0,"sellQty":40},{"price":1189,"buyQty":0,"sellQty":1},{"price":1192,"buyQty":0,"sellQty":10},{"price":1194.6,"buyQty":0,"sellQty":128}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1185,"totalTradedVolume":210,"finalPrice":1185,"finalQuantity":210,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":10078,"totalBuyQuantity":4801,"atoBuyQty":0,"atoSellQty":0,"Change":8.1,"perChange":0.69,"prevClose":1176.9}}},{"metadata":{"symbol":"CLEAN","identifier":"CLEANEQN","series":"EQ","purpose":null,"lastPrice":777,"change":5.35,"pChange":0.69,"previousClose":771.65,"finalQuantity":3590,"totalTurnover":2789430,"marketCap":"-","yearHigh":1256.8,"yearLow":652,"iep":777},"detail":{"preOpenMarket":{"preopen":[{"price":773.95,"buyQty":190,"sellQty":0},{"price":774.65,"buyQty":10,"sellQty":0},{"price":775,"buyQty":320,"sellQty":0},{"price":775.5,"buyQty":2,"sellQty":0},{"price":776,"buyQty":136,"sellQty":0},{"price":777,"buyQty":0,"sellQty":1372,"iep":true},{"price":777.25,"buyQty":0,"sellQty":2},{"price":778,"buyQty":0,"sellQty":255},{"price":779,"buyQty":0,"sellQty":65},{"price":779.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":777,"totalTradedVolume":3590,"finalPrice":777,"finalQuantity":3590,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":32658,"totalBuyQuantity":12627,"atoBuyQty":0,"atoSellQty":0,"Change":5.35,"perChange":0.69,"prevClose":771.65}}},{"metadata":{"symbol":"CORDSCABLE","identifier":"CORDSCABLEBEN","series":"BE","purpose":null,"lastPrice":224,"change":1.54,"pChange":0.69,"previousClose":222.46,"finalQuantity":5,"totalTurnover":1120,"marketCap":"-","yearHigh":259.4,"yearLow":127.01,"iep":224},"detail":{"preOpenMarket":{"preopen":[{"price":212.65,"buyQty":200,"sellQty":0},{"price":215.6,"buyQty":50,"sellQty":0},{"price":216.1,"buyQty":250,"sellQty":0},{"price":216.32,"buyQty":65,"sellQty":0},{"price":217,"buyQty":50,"sellQty":0},{"price":224,"buyQty":0,"sellQty":497,"iep":true},{"price":226.08,"buyQty":0,"sellQty":25},{"price":227,"buyQty":0,"sellQty":200},{"price":229.4,"buyQty":0,"sellQty":50},{"price":229.8,"buyQty":0,"sellQty":73}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224,"totalTradedVolume":5,"finalPrice":224,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4698,"totalBuyQuantity":2042,"atoBuyQty":0,"atoSellQty":0,"Change":1.54,"perChange":0.69,"prevClose":222.46}}},{"metadata":{"symbol":"SHANTIGEAR","identifier":"SHANTIGEAREQN","series":"EQ","purpose":null,"lastPrice":411,"change":2.8,"pChange":0.69,"previousClose":408.2,"finalQuantity":110,"totalTurnover":45210,"marketCap":"-","yearHigh":598.9,"yearLow":388.45,"iep":411},"detail":{"preOpenMarket":{"preopen":[{"price":405.3,"buyQty":1,"sellQty":0},{"price":406,"buyQty":1,"sellQty":0},{"price":406.5,"buyQty":3,"sellQty":0},{"price":408,"buyQty":1,"sellQty":0},{"price":408.2,"buyQty":13,"sellQty":0},{"price":411,"buyQty":0,"sellQty":13,"iep":true},{"price":411.15,"buyQty":0,"sellQty":60},{"price":411.2,"buyQty":0,"sellQty":44},{"price":415.9,"buyQty":0,"sellQty":20},{"price":416,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":411,"totalTradedVolume":110,"finalPrice":411,"finalQuantity":110,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2093,"totalBuyQuantity":1547,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.69,"prevClose":408.2}}},{"metadata":{"symbol":"PACEDIGITK","identifier":"PACEDIGITKEQN","series":"EQ","purpose":null,"lastPrice":188.21,"change":1.29,"pChange":0.69,"previousClose":186.92,"finalQuantity":5324,"totalTurnover":1002030,"marketCap":"-","yearHigh":231.95,"yearLow":139.81,"iep":188.21},"detail":{"preOpenMarket":{"preopen":[{"price":187.1,"buyQty":200,"sellQty":0},{"price":187.66,"buyQty":5,"sellQty":0},{"price":188,"buyQty":50,"sellQty":0},{"price":188.2,"buyQty":1800,"sellQty":0},{"price":188.21,"buyQty":1139,"sellQty":0,"iep":true},{"price":188.22,"buyQty":0,"sellQty":25},{"price":188.6,"buyQty":0,"sellQty":10},{"price":188.77,"buyQty":0,"sellQty":1},{"price":188.88,"buyQty":0,"sellQty":25},{"price":189,"buyQty":0,"sellQty":2310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.21,"totalTradedVolume":5324,"finalPrice":188.21,"finalQuantity":5324,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":138947,"totalBuyQuantity":55722,"atoBuyQty":0,"atoSellQty":0,"Change":1.29,"perChange":0.69,"prevClose":186.92}}},{"metadata":{"symbol":"JAGSNPHARM","identifier":"JAGSNPHARMEQN","series":"EQ","purpose":null,"lastPrice":239.68,"change":1.63,"pChange":0.68,"previousClose":238.05,"finalQuantity":100,"totalTurnover":23968,"marketCap":"-","yearHigh":281.7,"yearLow":155,"iep":239.68},"detail":{"preOpenMarket":{"preopen":[{"price":236,"buyQty":110,"sellQty":0},{"price":236.01,"buyQty":10,"sellQty":0},{"price":237,"buyQty":30,"sellQty":0},{"price":237.01,"buyQty":5,"sellQty":0},{"price":238,"buyQty":1,"sellQty":0},{"price":239.68,"buyQty":0,"sellQty":79,"iep":true},{"price":240.63,"buyQty":0,"sellQty":55},{"price":241,"buyQty":0,"sellQty":1},{"price":241.01,"buyQty":0,"sellQty":1},{"price":241.04,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":239.68,"totalTradedVolume":100,"finalPrice":239.68,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":27014,"totalBuyQuantity":4119,"atoBuyQty":0,"atoSellQty":0,"Change":1.63,"perChange":0.68,"prevClose":238.05}}},{"metadata":{"symbol":"AVADHSUGAR","identifier":"AVADHSUGAREQN","series":"EQ","purpose":null,"lastPrice":607,"change":4.1,"pChange":0.68,"previousClose":602.9,"finalQuantity":325,"totalTurnover":197275,"marketCap":"-","yearHigh":645.9,"yearLow":306.05,"iep":607},"detail":{"preOpenMarket":{"preopen":[{"price":592,"buyQty":10,"sellQty":0},{"price":592.4,"buyQty":1000,"sellQty":0},{"price":592.9,"buyQty":50,"sellQty":0},{"price":593,"buyQty":25,"sellQty":0},{"price":601,"buyQty":1,"sellQty":0},{"price":607,"buyQty":0,"sellQty":402,"iep":true},{"price":611,"buyQty":0,"sellQty":1},{"price":613.55,"buyQty":0,"sellQty":7},{"price":614.9,"buyQty":0,"sellQty":50},{"price":617.3,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":607,"totalTradedVolume":325,"finalPrice":607,"finalQuantity":325,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":6856,"totalBuyQuantity":2029,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":0.68,"prevClose":602.9}}},{"metadata":{"symbol":"NCLIND","identifier":"NCLINDEQN","series":"EQ","purpose":null,"lastPrice":178.89,"change":1.2,"pChange":0.68,"previousClose":177.69,"finalQuantity":261,"totalTurnover":46690,"marketCap":"-","yearHigh":225,"yearLow":147.5,"iep":178.89},"detail":{"preOpenMarket":{"preopen":[{"price":175,"buyQty":50,"sellQty":0},{"price":176,"buyQty":100,"sellQty":0},{"price":176.22,"buyQty":1,"sellQty":0},{"price":177,"buyQty":50,"sellQty":0},{"price":177.69,"buyQty":24,"sellQty":0},{"price":178.89,"buyQty":0,"sellQty":1073,"iep":true},{"price":180,"buyQty":0,"sellQty":153},{"price":180.2,"buyQty":0,"sellQty":500},{"price":180.9,"buyQty":0,"sellQty":47},{"price":181.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.89,"totalTradedVolume":261,"finalPrice":178.89,"finalQuantity":261,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":16217,"totalBuyQuantity":8445,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.68,"prevClose":177.69}}},{"metadata":{"symbol":"RAMKY","identifier":"RAMKYEQN","series":"EQ","purpose":null,"lastPrice":408,"change":2.7,"pChange":0.67,"previousClose":405.3,"finalQuantity":261,"totalTurnover":106488,"marketCap":"-","yearHigh":705,"yearLow":367,"iep":408},"detail":{"preOpenMarket":{"preopen":[{"price":401.2,"buyQty":34,"sellQty":0},{"price":403,"buyQty":1,"sellQty":0},{"price":403.5,"buyQty":80,"sellQty":0},{"price":405.3,"buyQty":350,"sellQty":0},{"price":406,"buyQty":10,"sellQty":0},{"price":408,"buyQty":0,"sellQty":12,"iep":true},{"price":409.35,"buyQty":0,"sellQty":21},{"price":409.5,"buyQty":0,"sellQty":150},{"price":410.05,"buyQty":0,"sellQty":100},{"price":411.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":408,"totalTradedVolume":261,"finalPrice":408,"finalQuantity":261,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13039,"totalBuyQuantity":9188,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.67,"prevClose":405.3}}},{"metadata":{"symbol":"PGHH","identifier":"PGHHEQN","series":"EQ","purpose":null,"lastPrice":8541,"change":57,"pChange":0.67,"previousClose":8484,"finalQuantity":91,"totalTurnover":777231,"marketCap":"-","yearHigh":14509,"yearLow":8419,"iep":8541},"detail":{"preOpenMarket":{"preopen":[{"price":8462,"buyQty":1,"sellQty":0},{"price":8471,"buyQty":2,"sellQty":0},{"price":8480,"buyQty":5,"sellQty":0},{"price":8484,"buyQty":10,"sellQty":0},{"price":8526,"buyQty":95,"sellQty":0},{"price":8541,"buyQty":0,"sellQty":4,"iep":true},{"price":8549.5,"buyQty":0,"sellQty":14},{"price":8550,"buyQty":0,"sellQty":6},{"price":8561,"buyQty":0,"sellQty":1},{"price":8575,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8541,"totalTradedVolume":91,"finalPrice":8541,"finalQuantity":91,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1737,"totalBuyQuantity":1070,"atoBuyQty":0,"atoSellQty":0,"Change":57,"perChange":0.67,"prevClose":8484}}},{"metadata":{"symbol":"JINDALPOLY","identifier":"JINDALPOLYEQN","series":"EQ","purpose":null,"lastPrice":637,"change":4.25,"pChange":0.67,"previousClose":632.75,"finalQuantity":106,"totalTurnover":67522,"marketCap":"-","yearHigh":1026.45,"yearLow":365,"iep":637},"detail":{"preOpenMarket":{"preopen":[{"price":625.55,"buyQty":2,"sellQty":0},{"price":627,"buyQty":50,"sellQty":0},{"price":630.1,"buyQty":5,"sellQty":0},{"price":631,"buyQty":5,"sellQty":0},{"price":634,"buyQty":20,"sellQty":0},{"price":637,"buyQty":0,"sellQty":3,"iep":true},{"price":637.75,"buyQty":0,"sellQty":50},{"price":639.95,"buyQty":0,"sellQty":2},{"price":640,"buyQty":0,"sellQty":50},{"price":641.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":637,"totalTradedVolume":106,"finalPrice":637,"finalQuantity":106,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1817,"totalBuyQuantity":3564,"atoBuyQty":0,"atoSellQty":0,"Change":4.25,"perChange":0.67,"prevClose":632.75}}},{"metadata":{"symbol":"MANINFRA","identifier":"MANINFRAEQN","series":"EQ","purpose":null,"lastPrice":111.15,"change":0.74,"pChange":0.67,"previousClose":110.41,"finalQuantity":1731,"totalTurnover":192400,"marketCap":"-","yearHigh":171.45,"yearLow":77.12,"iep":111.15},"detail":{"preOpenMarket":{"preopen":[{"price":110.41,"buyQty":2012,"sellQty":0},{"price":110.5,"buyQty":5200,"sellQty":0},{"price":111,"buyQty":1000,"sellQty":0},{"price":111.1,"buyQty":500,"sellQty":0},{"price":111.15,"buyQty":994,"sellQty":0,"iep":true},{"price":111.25,"buyQty":0,"sellQty":500},{"price":111.5,"buyQty":0,"sellQty":25},{"price":111.6,"buyQty":0,"sellQty":100},{"price":111.75,"buyQty":0,"sellQty":25},{"price":111.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.15,"totalTradedVolume":1731,"finalPrice":111.15,"finalQuantity":1731,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":99473,"totalBuyQuantity":489468,"atoBuyQty":0,"atoSellQty":0,"Change":0.74,"perChange":0.67,"prevClose":110.41}}},{"metadata":{"symbol":"GLOTTIS","identifier":"GLOTTISBEN","series":"BE","purpose":null,"lastPrice":67.96,"change":0.45,"pChange":0.67,"previousClose":67.51,"finalQuantity":145,"totalTurnover":9854,"marketCap":"-","yearHigh":93,"yearLow":37,"iep":67.96},"detail":{"preOpenMarket":{"preopen":[{"price":66,"buyQty":850,"sellQty":0},{"price":66.01,"buyQty":20,"sellQty":0},{"price":66.25,"buyQty":100,"sellQty":0},{"price":66.5,"buyQty":10,"sellQty":0},{"price":67,"buyQty":500,"sellQty":0},{"price":67.96,"buyQty":0,"sellQty":326,"iep":true},{"price":67.97,"buyQty":0,"sellQty":600},{"price":68.1,"buyQty":0,"sellQty":60},{"price":68.77,"buyQty":0,"sellQty":5},{"price":68.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.96,"totalTradedVolume":145,"finalPrice":67.96,"finalQuantity":145,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":30822,"totalBuyQuantity":6538,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.67,"prevClose":67.51}}},{"metadata":{"symbol":"DEEDEV","identifier":"DEEDEVBEN","series":"BE","purpose":null,"lastPrice":656,"change":4.35,"pChange":0.67,"previousClose":651.65,"finalQuantity":693,"totalTurnover":454608,"marketCap":"-","yearHigh":760,"yearLow":183,"iep":656},"detail":{"preOpenMarket":{"preopen":[{"price":643.1,"buyQty":1,"sellQty":0},{"price":649,"buyQty":6,"sellQty":0},{"price":650,"buyQty":10,"sellQty":0},{"price":651.65,"buyQty":24,"sellQty":0},{"price":656,"buyQty":369,"sellQty":0,"iep":true},{"price":659,"buyQty":0,"sellQty":5},{"price":660,"buyQty":0,"sellQty":25},{"price":664,"buyQty":0,"sellQty":25},{"price":665.95,"buyQty":0,"sellQty":11},{"price":666,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":656,"totalTradedVolume":693,"finalPrice":656,"finalQuantity":693,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11036,"totalBuyQuantity":6132,"atoBuyQty":0,"atoSellQty":0,"Change":4.35,"perChange":0.67,"prevClose":651.65}}},{"metadata":{"symbol":"ABREL","identifier":"ABRELEQN","series":"EQ","purpose":null,"lastPrice":1400,"change":9.2,"pChange":0.66,"previousClose":1390.8,"finalQuantity":103,"totalTurnover":144200,"marketCap":"-","yearHigh":1965.3,"yearLow":1080.1,"iep":1400},"detail":{"preOpenMarket":{"preopen":[{"price":1386,"buyQty":34,"sellQty":0},{"price":1387,"buyQty":1,"sellQty":0},{"price":1390,"buyQty":140,"sellQty":0},{"price":1390.8,"buyQty":47,"sellQty":0},{"price":1393,"buyQty":8,"sellQty":0},{"price":1400,"buyQty":0,"sellQty":42,"iep":true},{"price":1407.2,"buyQty":0,"sellQty":25},{"price":1407.4,"buyQty":0,"sellQty":5},{"price":1408,"buyQty":0,"sellQty":7},{"price":1415,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1400,"totalTradedVolume":103,"finalPrice":1400,"finalQuantity":103,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":17208,"totalBuyQuantity":2639,"atoBuyQty":0,"atoSellQty":0,"Change":9.2,"perChange":0.66,"prevClose":1390.8}}},{"metadata":{"symbol":"UGROCAP","identifier":"UGROCAPEQN","series":"EQ","purpose":null,"lastPrice":96.79,"change":0.63,"pChange":0.66,"previousClose":96.16,"finalQuantity":782,"totalTurnover":75689,"marketCap":"-","yearHigh":192.5,"yearLow":80.12,"iep":96.79},"detail":{"preOpenMarket":{"preopen":[{"price":94.8,"buyQty":1000,"sellQty":0},{"price":94.99,"buyQty":2,"sellQty":0},{"price":95.25,"buyQty":25,"sellQty":0},{"price":95.7,"buyQty":200,"sellQty":0},{"price":96.16,"buyQty":325,"sellQty":0},{"price":96.79,"buyQty":0,"sellQty":372,"iep":true},{"price":96.8,"buyQty":0,"sellQty":1000},{"price":96.9,"buyQty":0,"sellQty":25},{"price":97,"buyQty":0,"sellQty":210},{"price":97.5,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.79,"totalTradedVolume":782,"finalPrice":96.79,"finalQuantity":782,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":45570,"totalBuyQuantity":22556,"atoBuyQty":0,"atoSellQty":0,"Change":0.63,"perChange":0.66,"prevClose":96.16}}},{"metadata":{"symbol":"ASTRAZEN","identifier":"ASTRAZENEQN","series":"EQ","purpose":null,"lastPrice":8129,"change":53.5,"pChange":0.66,"previousClose":8075.5,"finalQuantity":21,"totalTurnover":170709,"marketCap":"-","yearHigh":9849.5,"yearLow":7551.5,"iep":8129},"detail":{"preOpenMarket":{"preopen":[{"price":8025,"buyQty":2,"sellQty":0},{"price":8027,"buyQty":1,"sellQty":0},{"price":8050,"buyQty":4,"sellQty":0},{"price":8055,"buyQty":25,"sellQty":0},{"price":8075.5,"buyQty":1,"sellQty":0},{"price":8129,"buyQty":0,"sellQty":31,"iep":true},{"price":8130,"buyQty":0,"sellQty":10},{"price":8150,"buyQty":0,"sellQty":1},{"price":8199,"buyQty":0,"sellQty":5},{"price":8200,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8129,"totalTradedVolume":21,"finalPrice":8129,"finalQuantity":21,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":159,"totalBuyQuantity":297,"atoBuyQty":0,"atoSellQty":0,"Change":53.5,"perChange":0.66,"prevClose":8075.5}}},{"metadata":{"symbol":"SHAREINDIA","identifier":"SHAREINDIAEQN","series":"EQ","purpose":null,"lastPrice":174.84,"change":1.14,"pChange":0.66,"previousClose":173.7,"finalQuantity":2550,"totalTurnover":445842,"marketCap":"-","yearHigh":211,"yearLow":115.36,"iep":174.84},"detail":{"preOpenMarket":{"preopen":[{"price":171,"buyQty":52,"sellQty":0},{"price":171.2,"buyQty":10,"sellQty":0},{"price":172,"buyQty":601,"sellQty":0},{"price":172.1,"buyQty":11,"sellQty":0},{"price":172.26,"buyQty":50,"sellQty":0},{"price":174.84,"buyQty":0,"sellQty":58,"iep":true},{"price":174.99,"buyQty":0,"sellQty":200},{"price":175,"buyQty":0,"sellQty":70},{"price":175.8,"buyQty":0,"sellQty":700},{"price":175.9,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.84,"totalTradedVolume":2550,"finalPrice":174.84,"finalQuantity":2550,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":47257,"totalBuyQuantity":36265,"atoBuyQty":0,"atoSellQty":0,"Change":1.14,"perChange":0.66,"prevClose":173.7}}},{"metadata":{"symbol":"BUILDPRO","identifier":"BUILDPROEQN","series":"EQ","purpose":null,"lastPrice":1344,"change":8.8,"pChange":0.66,"previousClose":1335.2,"finalQuantity":136,"totalTurnover":182784,"marketCap":"-","yearHigh":1380,"yearLow":636,"iep":1344},"detail":{"preOpenMarket":{"preopen":[{"price":1335.2,"buyQty":1,"sellQty":0},{"price":1338,"buyQty":5,"sellQty":0},{"price":1340,"buyQty":46,"sellQty":0},{"price":1341,"buyQty":53,"sellQty":0},{"price":1344,"buyQty":123,"sellQty":0,"iep":true},{"price":1354,"buyQty":0,"sellQty":21},{"price":1360,"buyQty":0,"sellQty":500},{"price":1364,"buyQty":0,"sellQty":20},{"price":1365,"buyQty":0,"sellQty":19},{"price":1368,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1344,"totalTradedVolume":136,"finalPrice":1344,"finalQuantity":136,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":13969,"totalBuyQuantity":2623,"atoBuyQty":0,"atoSellQty":0,"Change":8.8,"perChange":0.66,"prevClose":1335.2}}},{"metadata":{"symbol":"BANSALWIRE","identifier":"BANSALWIREEQN","series":"EQ","purpose":null,"lastPrice":333.25,"change":2.15,"pChange":0.65,"previousClose":331.1,"finalQuantity":679,"totalTurnover":226276,"marketCap":"-","yearHigh":381,"yearLow":222.5,"iep":333.25},"detail":{"preOpenMarket":{"preopen":[{"price":331.1,"buyQty":821,"sellQty":0},{"price":332,"buyQty":70,"sellQty":0},{"price":332.3,"buyQty":7,"sellQty":0},{"price":332.75,"buyQty":8,"sellQty":0},{"price":333,"buyQty":285,"sellQty":0},{"price":333.25,"buyQty":0,"sellQty":100,"iep":true},{"price":333.45,"buyQty":0,"sellQty":100},{"price":333.65,"buyQty":0,"sellQty":100},{"price":334.7,"buyQty":0,"sellQty":55},{"price":337.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":333.25,"totalTradedVolume":679,"finalPrice":333.25,"finalQuantity":679,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":8407,"totalBuyQuantity":27144,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.65,"prevClose":331.1}}},{"metadata":{"symbol":"LENSKART","identifier":"LENSKARTEQN","series":"EQ","purpose":null,"lastPrice":568.7,"change":3.7,"pChange":0.65,"previousClose":565,"finalQuantity":2841,"totalTurnover":1615676,"marketCap":"-","yearHigh":575.7,"yearLow":356.1,"iep":568.7},"detail":{"preOpenMarket":{"preopen":[{"price":563,"buyQty":1,"sellQty":0},{"price":563.65,"buyQty":10,"sellQty":0},{"price":564,"buyQty":1,"sellQty":0},{"price":565,"buyQty":266,"sellQty":0},{"price":565.1,"buyQty":10,"sellQty":0},{"price":568.7,"buyQty":0,"sellQty":207,"iep":true},{"price":568.75,"buyQty":0,"sellQty":15},{"price":569,"buyQty":0,"sellQty":100},{"price":569.75,"buyQty":0,"sellQty":15},{"price":569.85,"buyQty":0,"sellQty":507}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":568.7,"totalTradedVolume":2841,"finalPrice":568.7,"finalQuantity":2841,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":48477,"totalBuyQuantity":25909,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":0.65,"prevClose":565}}},{"metadata":{"symbol":"CONFIPET","identifier":"CONFIPETEQN","series":"EQ","purpose":null,"lastPrice":79.9,"change":0.51,"pChange":0.64,"previousClose":79.39,"finalQuantity":6053,"totalTurnover":483634,"marketCap":"-","yearHigh":84.79,"yearLow":28.06,"iep":79.9},"detail":{"preOpenMarket":{"preopen":[{"price":79.01,"buyQty":50,"sellQty":0},{"price":79.05,"buyQty":100,"sellQty":0},{"price":79.39,"buyQty":1326,"sellQty":0},{"price":79.4,"buyQty":117,"sellQty":0},{"price":79.5,"buyQty":1500,"sellQty":0},{"price":79.9,"buyQty":0,"sellQty":375,"iep":true},{"price":80,"buyQty":0,"sellQty":1641},{"price":80.25,"buyQty":0,"sellQty":200},{"price":80.35,"buyQty":0,"sellQty":2680},{"price":80.4,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.9,"totalTradedVolume":6053,"finalPrice":79.9,"finalQuantity":6053,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":292037,"totalBuyQuantity":25933,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":0.64,"prevClose":79.39}}},{"metadata":{"symbol":"ORIENTPPR","identifier":"ORIENTPPREQN","series":"EQ","purpose":null,"lastPrice":18.95,"change":0.12,"pChange":0.64,"previousClose":18.83,"finalQuantity":333,"totalTurnover":6310,"marketCap":"-","yearHigh":30.89,"yearLow":13.25,"iep":18.95},"detail":{"preOpenMarket":{"preopen":[{"price":18.75,"buyQty":225,"sellQty":0},{"price":18.78,"buyQty":5000,"sellQty":0},{"price":18.8,"buyQty":300,"sellQty":0},{"price":18.83,"buyQty":206,"sellQty":0},{"price":18.95,"buyQty":0,"sellQty":0,"iep":true},{"price":19,"buyQty":868,"sellQty":0},{"price":19.2,"buyQty":0,"sellQty":906},{"price":19.21,"buyQty":0,"sellQty":3},{"price":19.24,"buyQty":0,"sellQty":790},{"price":19.25,"buyQty":0,"sellQty":1},{"price":19.29,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.95,"totalTradedVolume":333,"finalPrice":18.95,"finalQuantity":333,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":192368,"totalBuyQuantity":116906,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.64,"prevClose":18.83}}},{"metadata":{"symbol":"VENUSREM","identifier":"VENUSREMBEN","series":"BE","purpose":null,"lastPrice":1562.7,"change":10,"pChange":0.64,"previousClose":1562.7,"finalQuantity":162,"totalTurnover":253157,"marketCap":"-","yearHigh":2044.3,"yearLow":424,"iep":1562.7},"detail":{"preOpenMarket":{"preopen":[{"price":1541,"buyQty":2,"sellQty":0},{"price":1549.1,"buyQty":5,"sellQty":0},{"price":1552.8,"buyQty":3,"sellQty":0},{"price":1559.1,"buyQty":2,"sellQty":0},{"price":1562.7,"buyQty":30,"sellQty":0,"iep":true},{"price":1574.9,"buyQty":0,"sellQty":32},{"price":1575,"buyQty":0,"sellQty":52},{"price":1579.9,"buyQty":0,"sellQty":5},{"price":1580,"buyQty":0,"sellQty":30},{"price":1584,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1562.7,"totalTradedVolume":162,"finalPrice":1562.7,"finalQuantity":162,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":983,"totalBuyQuantity":6426,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":0.64,"prevClose":1562.7}}},{"metadata":{"symbol":"ORKLAINDIA","identifier":"ORKLAINDIAEQN","series":"EQ","purpose":null,"lastPrice":562.95,"change":3.6,"pChange":0.64,"previousClose":559.35,"finalQuantity":212,"totalTurnover":119345,"marketCap":"-","yearHigh":760,"yearLow":533.25,"iep":562.95},"detail":{"preOpenMarket":{"preopen":[{"price":557.1,"buyQty":5,"sellQty":0},{"price":558,"buyQty":10,"sellQty":0},{"price":559,"buyQty":1,"sellQty":0},{"price":559.35,"buyQty":91,"sellQty":0},{"price":562.15,"buyQty":1,"sellQty":0},{"price":562.95,"buyQty":0,"sellQty":2,"iep":true},{"price":563,"buyQty":0,"sellQty":200},{"price":563.7,"buyQty":0,"sellQty":1},{"price":564.8,"buyQty":0,"sellQty":50},{"price":565.5,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":562.95,"totalTradedVolume":212,"finalPrice":562.95,"finalQuantity":212,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":6962,"totalBuyQuantity":4371,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":0.64,"prevClose":559.35}}},{"metadata":{"symbol":"SUBROS","identifier":"SUBROSEQN","series":"EQ","purpose":null,"lastPrice":832,"change":5.3,"pChange":0.64,"previousClose":826.7,"finalQuantity":408,"totalTurnover":339456,"marketCap":"-","yearHigh":1213.7,"yearLow":622.1,"iep":832},"detail":{"preOpenMarket":{"preopen":[{"price":821,"buyQty":10,"sellQty":0},{"price":822,"buyQty":50,"sellQty":0},{"price":822.35,"buyQty":20,"sellQty":0},{"price":826.7,"buyQty":140,"sellQty":0},{"price":830.8,"buyQty":1,"sellQty":0},{"price":832,"buyQty":0,"sellQty":5,"iep":true},{"price":836,"buyQty":0,"sellQty":474},{"price":836.7,"buyQty":0,"sellQty":1},{"price":837.2,"buyQty":0,"sellQty":25},{"price":838.8,"buyQty":0,"sellQty":1515}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":832,"totalTradedVolume":408,"finalPrice":832,"finalQuantity":408,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13250,"totalBuyQuantity":1229,"atoBuyQty":0,"atoSellQty":0,"Change":5.3,"perChange":0.64,"prevClose":826.7}}},{"metadata":{"symbol":"CLSEL","identifier":"CLSELEQN","series":"EQ","purpose":null,"lastPrice":296,"change":1.85,"pChange":0.63,"previousClose":294.15,"finalQuantity":6237,"totalTurnover":1846152,"marketCap":"-","yearHigh":321,"yearLow":203.75,"iep":296},"detail":{"preOpenMarket":{"preopen":[{"price":294,"buyQty":20,"sellQty":0},{"price":294.15,"buyQty":12,"sellQty":0},{"price":294.4,"buyQty":85,"sellQty":0},{"price":295,"buyQty":28,"sellQty":0},{"price":295.6,"buyQty":100,"sellQty":0},{"price":296,"buyQty":0,"sellQty":6894,"iep":true},{"price":297,"buyQty":0,"sellQty":754},{"price":298,"buyQty":0,"sellQty":105},{"price":299,"buyQty":0,"sellQty":100},{"price":300,"buyQty":0,"sellQty":304}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":296,"totalTradedVolume":6237,"finalPrice":296,"finalQuantity":6237,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":59823,"totalBuyQuantity":21291,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.63,"prevClose":294.15}}},{"metadata":{"symbol":"GENUSPOWER","identifier":"GENUSPOWEREQN","series":"EQ","purpose":null,"lastPrice":311.4,"change":1.95,"pChange":0.63,"previousClose":309.45,"finalQuantity":3566,"totalTurnover":1110452,"marketCap":"-","yearHigh":390,"yearLow":210.4,"iep":311.4},"detail":{"preOpenMarket":{"preopen":[{"price":310,"buyQty":500,"sellQty":0},{"price":310.1,"buyQty":1200,"sellQty":0},{"price":310.95,"buyQty":9,"sellQty":0},{"price":311,"buyQty":200,"sellQty":0},{"price":311.1,"buyQty":1000,"sellQty":0},{"price":311.4,"buyQty":0,"sellQty":3686,"iep":true},{"price":311.5,"buyQty":0,"sellQty":1130},{"price":311.7,"buyQty":0,"sellQty":450},{"price":311.8,"buyQty":0,"sellQty":7},{"price":311.9,"buyQty":0,"sellQty":134}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":311.4,"totalTradedVolume":3566,"finalPrice":311.4,"finalQuantity":3566,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":227322,"totalBuyQuantity":67566,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.63,"prevClose":309.45}}},{"metadata":{"symbol":"DIGITIDE","identifier":"DIGITIDEEQN","series":"EQ","purpose":null,"lastPrice":99.62,"change":0.62,"pChange":0.63,"previousClose":99,"finalQuantity":1013,"totalTurnover":100915,"marketCap":"-","yearHigh":219,"yearLow":69.9,"iep":99.62},"detail":{"preOpenMarket":{"preopen":[{"price":98,"buyQty":46,"sellQty":0},{"price":98.2,"buyQty":10,"sellQty":0},{"price":98.62,"buyQty":1,"sellQty":0},{"price":99,"buyQty":301,"sellQty":0},{"price":99.62,"buyQty":0,"sellQty":0,"iep":true},{"price":100,"buyQty":487,"sellQty":0},{"price":100.5,"buyQty":0,"sellQty":26},{"price":100.95,"buyQty":0,"sellQty":100},{"price":100.99,"buyQty":0,"sellQty":200},{"price":101,"buyQty":0,"sellQty":544},{"price":101.5,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.62,"totalTradedVolume":1013,"finalPrice":99.62,"finalQuantity":1013,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":31665,"totalBuyQuantity":16382,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.63,"prevClose":99}}},{"metadata":{"symbol":"EPACKPEB","identifier":"EPACKPEBEQN","series":"EQ","purpose":null,"lastPrice":249.9,"change":1.55,"pChange":0.62,"previousClose":248.35,"finalQuantity":1955,"totalTurnover":488554,"marketCap":"-","yearHigh":344,"yearLow":132.17,"iep":249.9},"detail":{"preOpenMarket":{"preopen":[{"price":247,"buyQty":200,"sellQty":0},{"price":247.55,"buyQty":1000,"sellQty":0},{"price":248.35,"buyQty":654,"sellQty":0},{"price":248.5,"buyQty":100,"sellQty":0},{"price":249,"buyQty":2,"sellQty":0},{"price":249.9,"buyQty":0,"sellQty":1092,"iep":true},{"price":250,"buyQty":0,"sellQty":50},{"price":251,"buyQty":0,"sellQty":105},{"price":252,"buyQty":0,"sellQty":150},{"price":253,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":249.9,"totalTradedVolume":1955,"finalPrice":249.9,"finalQuantity":1955,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":45463,"totalBuyQuantity":16854,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.62,"prevClose":248.35}}},{"metadata":{"symbol":"PGIL","identifier":"PGILEQN","series":"EQ","purpose":null,"lastPrice":2235,"change":13.5,"pChange":0.61,"previousClose":2221.5,"finalQuantity":2009,"totalTurnover":4490115,"marketCap":"-","yearHigh":2539.6,"yearLow":1178.1,"iep":2235},"detail":{"preOpenMarket":{"preopen":[{"price":2225.5,"buyQty":11,"sellQty":0},{"price":2230,"buyQty":29,"sellQty":0},{"price":2231,"buyQty":90,"sellQty":0},{"price":2232.6,"buyQty":77,"sellQty":0},{"price":2235,"buyQty":107,"sellQty":0,"iep":true},{"price":2239,"buyQty":0,"sellQty":86},{"price":2240,"buyQty":0,"sellQty":247},{"price":2243.8,"buyQty":0,"sellQty":80},{"price":2244.6,"buyQty":0,"sellQty":5},{"price":2245,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2235,"totalTradedVolume":2009,"finalPrice":2235,"finalQuantity":2009,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":8118,"totalBuyQuantity":3401,"atoBuyQty":0,"atoSellQty":0,"Change":13.5,"perChange":0.61,"prevClose":2221.5}}},{"metadata":{"symbol":"EIHAHOTELS","identifier":"EIHAHOTELSEQN","series":"EQ","purpose":null,"lastPrice":312.6,"change":1.9,"pChange":0.61,"previousClose":310.7,"finalQuantity":4,"totalTurnover":1250,"marketCap":"-","yearHigh":434.9,"yearLow":266.65,"iep":312.6},"detail":{"preOpenMarket":{"preopen":[{"price":306.2,"buyQty":100,"sellQty":0},{"price":307.4,"buyQty":50,"sellQty":0},{"price":309.05,"buyQty":50,"sellQty":0},{"price":310.7,"buyQty":225,"sellQty":0},{"price":311,"buyQty":100,"sellQty":0},{"price":312.6,"buyQty":0,"sellQty":38,"iep":true},{"price":316.8,"buyQty":0,"sellQty":2},{"price":317,"buyQty":0,"sellQty":588},{"price":317.8,"buyQty":0,"sellQty":50},{"price":318.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":312.6,"totalTradedVolume":4,"finalPrice":312.6,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":8781,"totalBuyQuantity":8796,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.61,"prevClose":310.7}}},{"metadata":{"symbol":"CENTRUM","identifier":"CENTRUMEQN","series":"EQ","purpose":null,"lastPrice":24.8,"change":0.15,"pChange":0.61,"previousClose":24.65,"finalQuantity":1040,"totalTurnover":25792,"marketCap":"-","yearHigh":40.1,"yearLow":19.66,"iep":24.8},"detail":{"preOpenMarket":{"preopen":[{"price":24.38,"buyQty":1,"sellQty":0},{"price":24.5,"buyQty":101,"sellQty":0},{"price":24.65,"buyQty":500,"sellQty":0},{"price":24.66,"buyQty":500,"sellQty":0},{"price":24.77,"buyQty":250,"sellQty":0},{"price":24.8,"buyQty":0,"sellQty":93,"iep":true},{"price":24.84,"buyQty":0,"sellQty":864},{"price":24.89,"buyQty":0,"sellQty":2300},{"price":24.9,"buyQty":0,"sellQty":41000},{"price":24.95,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.8,"totalTradedVolume":1040,"finalPrice":24.8,"finalQuantity":1040,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":103579,"totalBuyQuantity":67849,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.61,"prevClose":24.65}}},{"metadata":{"symbol":"SHILCTECH","identifier":"SHILCTECHEQN","series":"EQ","purpose":null,"lastPrice":4560,"change":27.8,"pChange":0.61,"previousClose":4532.2,"finalQuantity":46,"totalTurnover":209760,"marketCap":"-","yearHigh":5399,"yearLow":2852.5,"iep":4560},"detail":{"preOpenMarket":{"preopen":[{"price":4472.6,"buyQty":10,"sellQty":0},{"price":4475,"buyQty":1,"sellQty":0},{"price":4499,"buyQty":1,"sellQty":0},{"price":4502.6,"buyQty":15,"sellQty":0},{"price":4532.2,"buyQty":1,"sellQty":0},{"price":4560,"buyQty":0,"sellQty":207,"iep":true},{"price":4578.9,"buyQty":0,"sellQty":1},{"price":4580,"buyQty":0,"sellQty":40},{"price":4592,"buyQty":0,"sellQty":10},{"price":4599,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4560,"totalTradedVolume":46,"finalPrice":4560,"finalQuantity":46,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3113,"totalBuyQuantity":760,"atoBuyQty":0,"atoSellQty":0,"Change":27.8,"perChange":0.61,"prevClose":4532.2}}},{"metadata":{"symbol":"ABDL","identifier":"ABDLEQN","series":"EQ","purpose":null,"lastPrice":608.7,"change":3.7,"pChange":0.61,"previousClose":605,"finalQuantity":875,"totalTurnover":532612,"marketCap":"-","yearHigh":711.7,"yearLow":382.1,"iep":608.7},"detail":{"preOpenMarket":{"preopen":[{"price":606,"buyQty":52,"sellQty":0},{"price":606.05,"buyQty":101,"sellQty":0},{"price":606.2,"buyQty":20,"sellQty":0},{"price":608,"buyQty":210,"sellQty":0},{"price":608.7,"buyQty":4,"sellQty":0,"iep":true},{"price":609.15,"buyQty":0,"sellQty":43},{"price":610,"buyQty":0,"sellQty":180},{"price":610.9,"buyQty":0,"sellQty":25},{"price":611,"buyQty":0,"sellQty":7},{"price":611.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":608.7,"totalTradedVolume":875,"finalPrice":608.7,"finalQuantity":875,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":12205,"totalBuyQuantity":20751,"atoBuyQty":0,"atoSellQty":0,"Change":3.7,"perChange":0.61,"prevClose":605}}},{"metadata":{"symbol":"AARVI","identifier":"AARVIEQN","series":"EQ","purpose":null,"lastPrice":154.79,"change":0.92,"pChange":0.6,"previousClose":155.87,"finalQuantity":23,"totalTurnover":3560,"marketCap":"-","yearHigh":168.4,"yearLow":96.99,"iep":154.79},"detail":{"preOpenMarket":{"preopen":[{"price":152,"buyQty":1,"sellQty":0},{"price":152.01,"buyQty":1,"sellQty":0},{"price":152.11,"buyQty":1,"sellQty":0},{"price":153,"buyQty":100,"sellQty":0},{"price":154,"buyQty":1,"sellQty":0},{"price":154.79,"buyQty":0,"sellQty":1,"iep":true},{"price":156.76,"buyQty":0,"sellQty":117},{"price":157.7,"buyQty":0,"sellQty":1},{"price":157.8,"buyQty":0,"sellQty":116},{"price":158.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.79,"totalTradedVolume":23,"finalPrice":154.79,"finalQuantity":23,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4845,"totalBuyQuantity":4776,"atoBuyQty":0,"atoSellQty":0,"Change":0.92,"perChange":0.6,"prevClose":155.87}}},{"metadata":{"symbol":"INDNIPPON","identifier":"INDNIPPONEQN","series":"EQ","purpose":null,"lastPrice":1159.4,"change":6.9,"pChange":0.6,"previousClose":1152.5,"finalQuantity":157,"totalTurnover":182025,"marketCap":"-","yearHigh":1278.2,"yearLow":675,"iep":1159.4},"detail":{"preOpenMarket":{"preopen":[{"price":1146.7,"buyQty":6,"sellQty":0},{"price":1150,"buyQty":500,"sellQty":0},{"price":1151,"buyQty":25,"sellQty":0},{"price":1152.6,"buyQty":1,"sellQty":0},{"price":1155,"buyQty":1,"sellQty":0},{"price":1159.4,"buyQty":0,"sellQty":39,"iep":true},{"price":1163.4,"buyQty":0,"sellQty":39},{"price":1163.5,"buyQty":0,"sellQty":36},{"price":1170,"buyQty":0,"sellQty":49},{"price":1175,"buyQty":0,"sellQty":993}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1159.4,"totalTradedVolume":157,"finalPrice":1159.4,"finalQuantity":157,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":7558,"totalBuyQuantity":1483,"atoBuyQty":0,"atoSellQty":0,"Change":6.9,"perChange":0.6,"prevClose":1152.5}}},{"metadata":{"symbol":"VHL","identifier":"VHLEQN","series":"EQ","purpose":null,"lastPrice":3600,"change":21,"pChange":0.59,"previousClose":3579,"finalQuantity":1,"totalTurnover":3600,"marketCap":"-","yearHigh":4275,"yearLow":2870,"iep":3600},"detail":{"preOpenMarket":{"preopen":[{"price":3500,"buyQty":1,"sellQty":0},{"price":3579,"buyQty":6,"sellQty":0},{"price":3581,"buyQty":5,"sellQty":0},{"price":3596.8,"buyQty":1,"sellQty":0},{"price":3600,"buyQty":11,"sellQty":0,"iep":true},{"price":3628,"buyQty":0,"sellQty":2},{"price":3649.9,"buyQty":0,"sellQty":2},{"price":3650,"buyQty":0,"sellQty":100},{"price":3666,"buyQty":0,"sellQty":1},{"price":3680,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3600,"totalTradedVolume":1,"finalPrice":3600,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":272,"totalBuyQuantity":348,"atoBuyQty":0,"atoSellQty":0,"Change":21,"perChange":0.59,"prevClose":3579}}},{"metadata":{"symbol":"AVALON","identifier":"AVALONEQN","series":"EQ","purpose":null,"lastPrice":1785,"change":10.5,"pChange":0.59,"previousClose":1774.5,"finalQuantity":1071,"totalTurnover":1911735,"marketCap":"-","yearHigh":1998,"yearLow":777.3,"iep":1785},"detail":{"preOpenMarket":{"preopen":[{"price":1774.5,"buyQty":78,"sellQty":0},{"price":1775,"buyQty":2,"sellQty":0},{"price":1777,"buyQty":5,"sellQty":0},{"price":1780,"buyQty":360,"sellQty":0},{"price":1785,"buyQty":99,"sellQty":0,"iep":true},{"price":1788.1,"buyQty":0,"sellQty":150},{"price":1795,"buyQty":0,"sellQty":79},{"price":1798,"buyQty":0,"sellQty":52},{"price":1799,"buyQty":0,"sellQty":20},{"price":1799.2,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1785,"totalTradedVolume":1071,"finalPrice":1785,"finalQuantity":1071,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":16590,"totalBuyQuantity":2905,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":0.59,"prevClose":1774.5}}},{"metadata":{"symbol":"KEC","identifier":"KECEQN","series":"EQ","purpose":null,"lastPrice":475,"change":2.8,"pChange":0.59,"previousClose":477.7,"finalQuantity":8051,"totalTurnover":3824225,"marketCap":"-","yearHigh":937.8,"yearLow":460.3,"iep":475},"detail":{"preOpenMarket":{"preopen":[{"price":473.05,"buyQty":5,"sellQty":0},{"price":473.1,"buyQty":500,"sellQty":0},{"price":473.2,"buyQty":800,"sellQty":0},{"price":473.5,"buyQty":120,"sellQty":0},{"price":474,"buyQty":35,"sellQty":0},{"price":475,"buyQty":0,"sellQty":1002,"iep":true},{"price":475.1,"buyQty":0,"sellQty":12},{"price":475.25,"buyQty":0,"sellQty":12},{"price":475.3,"buyQty":0,"sellQty":500},{"price":475.35,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":475,"totalTradedVolume":8051,"finalPrice":475,"finalQuantity":8051,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":102404,"totalBuyQuantity":37968,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.59,"prevClose":477.7}}},{"metadata":{"symbol":"UGARSUGAR","identifier":"UGARSUGAREQN","series":"EQ","purpose":null,"lastPrice":46,"change":0.27,"pChange":0.59,"previousClose":45.73,"finalQuantity":6085,"totalTurnover":279910,"marketCap":"-","yearHigh":48.85,"yearLow":33.75,"iep":46},"detail":{"preOpenMarket":{"preopen":[{"price":45.71,"buyQty":1000,"sellQty":0},{"price":45.73,"buyQty":169,"sellQty":0},{"price":45.75,"buyQty":328,"sellQty":0},{"price":45.95,"buyQty":1,"sellQty":0},{"price":46,"buyQty":749,"sellQty":0,"iep":true},{"price":46.25,"buyQty":0,"sellQty":500},{"price":46.35,"buyQty":0,"sellQty":137},{"price":46.5,"buyQty":0,"sellQty":500},{"price":46.6,"buyQty":0,"sellQty":942},{"price":46.8,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46,"totalTradedVolume":6085,"finalPrice":46,"finalQuantity":6085,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":50479,"totalBuyQuantity":13435,"atoBuyQty":0,"atoSellQty":0,"Change":0.27,"perChange":0.59,"prevClose":45.73}}},{"metadata":{"symbol":"SCHNEIDER","identifier":"SCHNEIDEREQN","series":"EQ","purpose":null,"lastPrice":1343.1,"change":7.9,"pChange":0.59,"previousClose":1335.2,"finalQuantity":359,"totalTurnover":482172,"marketCap":"-","yearHigh":1548,"yearLow":571.85,"iep":1343.1},"detail":{"preOpenMarket":{"preopen":[{"price":1335.2,"buyQty":10,"sellQty":0},{"price":1338.1,"buyQty":10,"sellQty":0},{"price":1338.2,"buyQty":10,"sellQty":0},{"price":1341.8,"buyQty":2,"sellQty":0},{"price":1341.9,"buyQty":35,"sellQty":0},{"price":1343.1,"buyQty":0,"sellQty":326,"iep":true},{"price":1344,"buyQty":0,"sellQty":3},{"price":1345,"buyQty":0,"sellQty":3},{"price":1348,"buyQty":0,"sellQty":10},{"price":1349.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1343.1,"totalTradedVolume":359,"finalPrice":1343.1,"finalQuantity":359,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":10011,"totalBuyQuantity":2206,"atoBuyQty":0,"atoSellQty":0,"Change":7.9,"perChange":0.59,"prevClose":1335.2}}},{"metadata":{"symbol":"RENUKA","identifier":"RENUKAEQN","series":"EQ","purpose":null,"lastPrice":22.25,"change":0.13,"pChange":0.59,"previousClose":22.12,"finalQuantity":5391,"totalTurnover":119949,"marketCap":"-","yearHigh":33.5,"yearLow":21.05,"iep":22.25},"detail":{"preOpenMarket":{"preopen":[{"price":22.11,"buyQty":1000,"sellQty":0},{"price":22.12,"buyQty":600,"sellQty":0},{"price":22.15,"buyQty":3000,"sellQty":0},{"price":22.22,"buyQty":800,"sellQty":0},{"price":22.25,"buyQty":14667,"sellQty":0,"iep":true},{"price":22.29,"buyQty":0,"sellQty":1500},{"price":22.3,"buyQty":0,"sellQty":1500},{"price":22.39,"buyQty":0,"sellQty":1000},{"price":22.4,"buyQty":0,"sellQty":1300},{"price":22.45,"buyQty":0,"sellQty":20400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.25,"totalTradedVolume":5391,"finalPrice":22.25,"finalQuantity":5391,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":668317,"totalBuyQuantity":218764,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.59,"prevClose":22.12}}},{"metadata":{"symbol":"INDIANHUME","identifier":"INDIANHUMEEQN","series":"EQ","purpose":null,"lastPrice":390.1,"change":2.3,"pChange":0.59,"previousClose":387.8,"finalQuantity":338,"totalTurnover":131853,"marketCap":"-","yearHigh":432,"yearLow":279.8,"iep":390.1},"detail":{"preOpenMarket":{"preopen":[{"price":380.5,"buyQty":28,"sellQty":0},{"price":382.35,"buyQty":1,"sellQty":0},{"price":382.55,"buyQty":101,"sellQty":0},{"price":383,"buyQty":1,"sellQty":0},{"price":383.3,"buyQty":180,"sellQty":0},{"price":390.1,"buyQty":0,"sellQty":9,"iep":true},{"price":390.7,"buyQty":0,"sellQty":35},{"price":390.75,"buyQty":0,"sellQty":98},{"price":393.8,"buyQty":0,"sellQty":2},{"price":394.8,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":390.1,"totalTradedVolume":338,"finalPrice":390.1,"finalQuantity":338,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":6475,"totalBuyQuantity":5635,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":0.59,"prevClose":387.8}}},{"metadata":{"symbol":"INNOVACAP","identifier":"INNOVACAPEQN","series":"EQ","purpose":null,"lastPrice":959.7,"change":5.65,"pChange":0.59,"previousClose":954.05,"finalQuantity":200,"totalTurnover":191940,"marketCap":"-","yearHigh":1034.85,"yearLow":622,"iep":959.7},"detail":{"preOpenMarket":{"preopen":[{"price":927,"buyQty":10,"sellQty":0},{"price":930,"buyQty":5,"sellQty":0},{"price":940,"buyQty":1,"sellQty":0},{"price":945,"buyQty":1,"sellQty":0},{"price":945.7,"buyQty":6,"sellQty":0},{"price":959.7,"buyQty":0,"sellQty":78,"iep":true},{"price":969.95,"buyQty":0,"sellQty":10},{"price":970,"buyQty":0,"sellQty":10},{"price":972,"buyQty":0,"sellQty":60},{"price":972.6,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":959.7,"totalTradedVolume":200,"finalPrice":959.7,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2700,"totalBuyQuantity":318,"atoBuyQty":0,"atoSellQty":0,"Change":5.65,"perChange":0.59,"prevClose":954.05}}},{"metadata":{"symbol":"RIR","identifier":"RIREQN","series":"EQ","purpose":null,"lastPrice":161,"change":0.95,"pChange":0.59,"previousClose":160.05,"finalQuantity":868,"totalTurnover":139748,"marketCap":"-","yearHigh":170.5,"yearLow":154.3,"iep":161},"detail":{"preOpenMarket":{"preopen":[{"price":160.05,"buyQty":1209,"sellQty":0},{"price":160.5,"buyQty":1000,"sellQty":0},{"price":160.85,"buyQty":20,"sellQty":0},{"price":161,"buyQty":122,"sellQty":0,"iep":true},{"price":161.1,"buyQty":435,"sellQty":0},{"price":161.95,"buyQty":0,"sellQty":65},{"price":162,"buyQty":0,"sellQty":118},{"price":162.55,"buyQty":0,"sellQty":900},{"price":162.6,"buyQty":0,"sellQty":10},{"price":162.65,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161,"totalTradedVolume":868,"finalPrice":161,"finalQuantity":868,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":9678,"totalBuyQuantity":8029,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.59,"prevClose":160.05}}},{"metadata":{"symbol":"IVALUE","identifier":"IVALUEEQN","series":"EQ","purpose":null,"lastPrice":276,"change":1.6,"pChange":0.58,"previousClose":274.4,"finalQuantity":589,"totalTurnover":162564,"marketCap":"-","yearHigh":340,"yearLow":207.35,"iep":276},"detail":{"preOpenMarket":{"preopen":[{"price":273,"buyQty":201,"sellQty":0},{"price":274,"buyQty":1,"sellQty":0},{"price":274.65,"buyQty":500,"sellQty":0},{"price":275.5,"buyQty":400,"sellQty":0},{"price":276,"buyQty":21,"sellQty":0,"iep":true},{"price":278,"buyQty":0,"sellQty":5000},{"price":279,"buyQty":0,"sellQty":2},{"price":279.45,"buyQty":0,"sellQty":10},{"price":280,"buyQty":0,"sellQty":50},{"price":281,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":276,"totalTradedVolume":589,"finalPrice":276,"finalQuantity":589,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":19506,"totalBuyQuantity":24451,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.58,"prevClose":274.4}}},{"metadata":{"symbol":"PLASTIBLEN","identifier":"PLASTIBLENEQN","series":"EQ","purpose":null,"lastPrice":198.61,"change":1.12,"pChange":0.57,"previousClose":197.49,"finalQuantity":757,"totalTurnover":150347,"marketCap":"-","yearHigh":216.29,"yearLow":121.01,"iep":198.61},"detail":{"preOpenMarket":{"preopen":[{"price":195.5,"buyQty":15,"sellQty":0},{"price":196.15,"buyQty":150,"sellQty":0},{"price":197.1,"buyQty":200,"sellQty":0},{"price":197.49,"buyQty":100,"sellQty":0},{"price":197.6,"buyQty":1,"sellQty":0},{"price":198.61,"buyQty":0,"sellQty":254,"iep":true},{"price":199.4,"buyQty":0,"sellQty":190},{"price":200,"buyQty":0,"sellQty":300},{"price":201.4,"buyQty":0,"sellQty":90},{"price":202.8,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":198.61,"totalTradedVolume":757,"finalPrice":198.61,"finalQuantity":757,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":32177,"totalBuyQuantity":17228,"atoBuyQty":0,"atoSellQty":0,"Change":1.12,"perChange":0.57,"prevClose":197.49}}},{"metadata":{"symbol":"TRF","identifier":"TRFEQN","series":"EQ","purpose":null,"lastPrice":233.74,"change":1.33,"pChange":0.57,"previousClose":232.41,"finalQuantity":3,"totalTurnover":701,"marketCap":"-","yearHigh":405,"yearLow":215.5,"iep":233.74},"detail":{"preOpenMarket":{"preopen":[{"price":230.65,"buyQty":1,"sellQty":0},{"price":230.8,"buyQty":100,"sellQty":0},{"price":230.86,"buyQty":29,"sellQty":0},{"price":232.41,"buyQty":1,"sellQty":0},{"price":233,"buyQty":25,"sellQty":0},{"price":233.74,"buyQty":0,"sellQty":75,"iep":true},{"price":234.94,"buyQty":0,"sellQty":1},{"price":234.95,"buyQty":0,"sellQty":100},{"price":235.88,"buyQty":0,"sellQty":60},{"price":237,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":233.74,"totalTradedVolume":3,"finalPrice":233.74,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":5299,"totalBuyQuantity":3755,"atoBuyQty":0,"atoSellQty":0,"Change":1.33,"perChange":0.57,"prevClose":232.41}}},{"metadata":{"symbol":"AVTNPL","identifier":"AVTNPLEQN","series":"EQ","purpose":null,"lastPrice":72,"change":0.41,"pChange":0.57,"previousClose":71.59,"finalQuantity":16,"totalTurnover":1152,"marketCap":"-","yearHigh":83.8,"yearLow":53.5,"iep":72},"detail":{"preOpenMarket":{"preopen":[{"price":70.81,"buyQty":1,"sellQty":0},{"price":70.89,"buyQty":1,"sellQty":0},{"price":71.1,"buyQty":50,"sellQty":0},{"price":71.59,"buyQty":1,"sellQty":0},{"price":72,"buyQty":984,"sellQty":0,"iep":true},{"price":72.5,"buyQty":0,"sellQty":985},{"price":72.65,"buyQty":0,"sellQty":100},{"price":73,"buyQty":0,"sellQty":150},{"price":73.85,"buyQty":0,"sellQty":100},{"price":73.9,"buyQty":0,"sellQty":132}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72,"totalTradedVolume":16,"finalPrice":72,"finalQuantity":16,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":42457,"totalBuyQuantity":6879,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.57,"prevClose":71.59}}},{"metadata":{"symbol":"STOVEKRAFT","identifier":"STOVEKRAFTEQN","series":"EQ","purpose":null,"lastPrice":804.8,"change":4.6,"pChange":0.57,"previousClose":800.2,"finalQuantity":642,"totalTurnover":516681,"marketCap":"-","yearHigh":849.8,"yearLow":447.05,"iep":804.8},"detail":{"preOpenMarket":{"preopen":[{"price":800.2,"buyQty":116,"sellQty":0},{"price":800.5,"buyQty":40,"sellQty":0},{"price":802,"buyQty":11,"sellQty":0},{"price":804,"buyQty":50,"sellQty":0},{"price":804.2,"buyQty":2,"sellQty":0},{"price":804.8,"buyQty":0,"sellQty":41,"iep":true},{"price":805.5,"buyQty":0,"sellQty":2},{"price":806,"buyQty":0,"sellQty":2},{"price":806.6,"buyQty":0,"sellQty":188},{"price":806.9,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":804.8,"totalTradedVolume":642,"finalPrice":804.8,"finalQuantity":642,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":38926,"totalBuyQuantity":6544,"atoBuyQty":0,"atoSellQty":0,"Change":4.6,"perChange":0.57,"prevClose":800.2}}},{"metadata":{"symbol":"NELCO","identifier":"NELCOEQN","series":"EQ","purpose":null,"lastPrice":989.4,"change":5.6,"pChange":0.57,"previousClose":983.8,"finalQuantity":428,"totalTurnover":423463,"marketCap":"-","yearHigh":1026,"yearLow":500.1,"iep":989.4},"detail":{"preOpenMarket":{"preopen":[{"price":983.8,"buyQty":99,"sellQty":0},{"price":984,"buyQty":30,"sellQty":0},{"price":984.6,"buyQty":50,"sellQty":0},{"price":985,"buyQty":35,"sellQty":0},{"price":988.7,"buyQty":9,"sellQty":0},{"price":989.4,"buyQty":0,"sellQty":261,"iep":true},{"price":992.2,"buyQty":0,"sellQty":38},{"price":992.8,"buyQty":0,"sellQty":7},{"price":994,"buyQty":0,"sellQty":25},{"price":995,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":989.4,"totalTradedVolume":428,"finalPrice":989.4,"finalQuantity":428,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":17298,"totalBuyQuantity":6890,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":0.57,"prevClose":983.8}}},{"metadata":{"symbol":"RITES","identifier":"RITESEQN","series":"EQ","purpose":null,"lastPrice":232.7,"change":1.32,"pChange":0.57,"previousClose":231.38,"finalQuantity":7812,"totalTurnover":1817852,"marketCap":"-","yearHigh":280.9,"yearLow":175,"iep":232.7},"detail":{"preOpenMarket":{"preopen":[{"price":231.38,"buyQty":191,"sellQty":0},{"price":231.4,"buyQty":210,"sellQty":0},{"price":231.5,"buyQty":301,"sellQty":0},{"price":231.9,"buyQty":200,"sellQty":0},{"price":232.53,"buyQty":211,"sellQty":0},{"price":232.7,"buyQty":0,"sellQty":136,"iep":true},{"price":232.75,"buyQty":0,"sellQty":9},{"price":232.8,"buyQty":0,"sellQty":25},{"price":232.88,"buyQty":0,"sellQty":100},{"price":232.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":232.7,"totalTradedVolume":7812,"finalPrice":232.7,"finalQuantity":7812,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":161299,"totalBuyQuantity":25205,"atoBuyQty":0,"atoSellQty":0,"Change":1.32,"perChange":0.57,"prevClose":231.38}}},{"metadata":{"symbol":"MAANALU","identifier":"MAANALUEQN","series":"EQ","purpose":null,"lastPrice":129.5,"change":0.74,"pChange":0.57,"previousClose":128.76,"finalQuantity":203,"totalTurnover":26288,"marketCap":"-","yearHigh":184.74,"yearLow":100,"iep":129.5},"detail":{"preOpenMarket":{"preopen":[{"price":124.7,"buyQty":200,"sellQty":0},{"price":125,"buyQty":115,"sellQty":0},{"price":125.02,"buyQty":200,"sellQty":0},{"price":127.5,"buyQty":2,"sellQty":0},{"price":128,"buyQty":236,"sellQty":0},{"price":129.5,"buyQty":0,"sellQty":70,"iep":true},{"price":129.8,"buyQty":0,"sellQty":200},{"price":130,"buyQty":0,"sellQty":700},{"price":130.95,"buyQty":0,"sellQty":150},{"price":130.96,"buyQty":0,"sellQty":503}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.5,"totalTradedVolume":203,"finalPrice":129.5,"finalQuantity":203,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":29544,"totalBuyQuantity":10254,"atoBuyQty":0,"atoSellQty":0,"Change":0.74,"perChange":0.57,"prevClose":128.76}}},{"metadata":{"symbol":"ZEEMEDIA","identifier":"ZEEMEDIAEQN","series":"EQ","purpose":null,"lastPrice":7.14,"change":0.04,"pChange":0.56,"previousClose":7.1,"finalQuantity":9586,"totalTurnover":68444,"marketCap":"-","yearHigh":13.26,"yearLow":6.65,"iep":7.14},"detail":{"preOpenMarket":{"preopen":[{"price":7.04,"buyQty":89,"sellQty":0},{"price":7.05,"buyQty":5100,"sellQty":0},{"price":7.1,"buyQty":19875,"sellQty":0},{"price":7.12,"buyQty":50,"sellQty":0},{"price":7.13,"buyQty":100,"sellQty":0},{"price":7.14,"buyQty":0,"sellQty":1566,"iep":true},{"price":7.18,"buyQty":0,"sellQty":500},{"price":7.19,"buyQty":0,"sellQty":4700},{"price":7.2,"buyQty":0,"sellQty":1000},{"price":7.24,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.14,"totalTradedVolume":9586,"finalPrice":7.14,"finalQuantity":9586,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":370331,"totalBuyQuantity":220508,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.56,"prevClose":7.1}}},{"metadata":{"symbol":"ARCHIES","identifier":"ARCHIESEQN","series":"EQ","purpose":null,"lastPrice":14.43,"change":0.08,"pChange":0.56,"previousClose":14.35,"finalQuantity":20,"totalTurnover":288,"marketCap":"-","yearHigh":24.38,"yearLow":10.86,"iep":14.43},"detail":{"preOpenMarket":{"preopen":[{"price":14,"buyQty":250,"sellQty":0},{"price":14.01,"buyQty":2,"sellQty":0},{"price":14.02,"buyQty":400,"sellQty":0},{"price":14.3,"buyQty":1,"sellQty":0},{"price":14.35,"buyQty":1,"sellQty":0},{"price":14.43,"buyQty":0,"sellQty":80,"iep":true},{"price":14.44,"buyQty":0,"sellQty":200},{"price":14.45,"buyQty":0,"sellQty":19},{"price":14.67,"buyQty":0,"sellQty":200},{"price":14.7,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.43,"totalTradedVolume":20,"finalPrice":14.43,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":9588,"totalBuyQuantity":37996,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.56,"prevClose":14.35}}},{"metadata":{"symbol":"MEDICAMEQ","identifier":"MEDICAMEQEQN","series":"EQ","purpose":null,"lastPrice":239,"change":1.33,"pChange":0.56,"previousClose":237.67,"finalQuantity":5,"totalTurnover":1195,"marketCap":"-","yearHigh":447.65,"yearLow":212.4,"iep":239},"detail":{"preOpenMarket":{"preopen":[{"price":235.5,"buyQty":5,"sellQty":0},{"price":236,"buyQty":11,"sellQty":0},{"price":237,"buyQty":2,"sellQty":0},{"price":238,"buyQty":2,"sellQty":0},{"price":239,"buyQty":1,"sellQty":0,"iep":true},{"price":241,"buyQty":0,"sellQty":5},{"price":243,"buyQty":0,"sellQty":6},{"price":243.9,"buyQty":0,"sellQty":150},{"price":244,"buyQty":0,"sellQty":600},{"price":245.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":239,"totalTradedVolume":5,"finalPrice":239,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5871,"totalBuyQuantity":2758,"atoBuyQty":0,"atoSellQty":0,"Change":1.33,"perChange":0.56,"prevClose":237.67}}},{"metadata":{"symbol":"KALAMANDIR","identifier":"KALAMANDIREQN","series":"EQ","purpose":null,"lastPrice":88.67,"change":0.49,"pChange":0.56,"previousClose":88.18,"finalQuantity":1259,"totalTurnover":111635,"marketCap":"-","yearHigh":223.03,"yearLow":86.2,"iep":88.67},"detail":{"preOpenMarket":{"preopen":[{"price":88.15,"buyQty":300,"sellQty":0},{"price":88.18,"buyQty":1,"sellQty":0},{"price":88.21,"buyQty":150,"sellQty":0},{"price":88.25,"buyQty":100,"sellQty":0},{"price":88.62,"buyQty":18,"sellQty":0},{"price":88.67,"buyQty":0,"sellQty":220,"iep":true},{"price":88.9,"buyQty":0,"sellQty":100},{"price":88.98,"buyQty":0,"sellQty":200},{"price":89,"buyQty":0,"sellQty":300},{"price":89.1,"buyQty":0,"sellQty":1160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.67,"totalTradedVolume":1259,"finalPrice":88.67,"finalQuantity":1259,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":119758,"totalBuyQuantity":53472,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":0.56,"prevClose":88.18}}},{"metadata":{"symbol":"ORCHPHARMA","identifier":"ORCHPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1003.1,"change":5.55,"pChange":0.56,"previousClose":997.55,"finalQuantity":43,"totalTurnover":43133,"marketCap":"-","yearHigh":1119.8,"yearLow":480,"iep":1003.1},"detail":{"preOpenMarket":{"preopen":[{"price":983,"buyQty":1,"sellQty":0},{"price":984,"buyQty":1,"sellQty":0},{"price":990,"buyQty":10,"sellQty":0},{"price":997.55,"buyQty":5,"sellQty":0},{"price":1000.2,"buyQty":1,"sellQty":0},{"price":1003.1,"buyQty":0,"sellQty":13,"iep":true},{"price":1004,"buyQty":0,"sellQty":105},{"price":1008,"buyQty":0,"sellQty":20},{"price":1008.95,"buyQty":0,"sellQty":29},{"price":1009,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1003.1,"totalTradedVolume":43,"finalPrice":1003.1,"finalQuantity":43,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":11950,"totalBuyQuantity":990,"atoBuyQty":0,"atoSellQty":0,"Change":5.55,"perChange":0.56,"prevClose":997.55}}},{"metadata":{"symbol":"MEDIASSIST","identifier":"MEDIASSISTEQN","series":"EQ","purpose":null,"lastPrice":369.2,"change":2.05,"pChange":0.56,"previousClose":367.15,"finalQuantity":81,"totalTurnover":29905,"marketCap":"-","yearHigh":594.1,"yearLow":293,"iep":369.2},"detail":{"preOpenMarket":{"preopen":[{"price":363,"buyQty":199,"sellQty":0},{"price":363.5,"buyQty":380,"sellQty":0},{"price":364,"buyQty":199,"sellQty":0},{"price":367.15,"buyQty":30,"sellQty":0},{"price":367.6,"buyQty":100,"sellQty":0},{"price":369.2,"buyQty":0,"sellQty":57,"iep":true},{"price":370,"buyQty":0,"sellQty":6},{"price":371,"buyQty":0,"sellQty":21},{"price":371.9,"buyQty":0,"sellQty":150},{"price":372,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":369.2,"totalTradedVolume":81,"finalPrice":369.2,"finalQuantity":81,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":9258,"totalBuyQuantity":5505,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":0.56,"prevClose":367.15}}},{"metadata":{"symbol":"GLOBALVECT","identifier":"GLOBALVECTEQN","series":"EQ","purpose":null,"lastPrice":164.7,"change":0.91,"pChange":0.56,"previousClose":163.79,"finalQuantity":11,"totalTurnover":1811,"marketCap":"-","yearHigh":248,"yearLow":129,"iep":164.7},"detail":{"preOpenMarket":{"preopen":[{"price":156,"buyQty":300,"sellQty":0},{"price":156.1,"buyQty":100,"sellQty":0},{"price":157,"buyQty":50,"sellQty":0},{"price":159,"buyQty":1,"sellQty":0},{"price":161,"buyQty":2,"sellQty":0},{"price":164.7,"buyQty":0,"sellQty":14,"iep":true},{"price":164.8,"buyQty":0,"sellQty":100},{"price":166.7,"buyQty":0,"sellQty":25},{"price":166.9,"buyQty":0,"sellQty":100},{"price":167.79,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.7,"totalTradedVolume":11,"finalPrice":164.7,"finalQuantity":11,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3659,"totalBuyQuantity":780,"atoBuyQty":0,"atoSellQty":0,"Change":0.91,"perChange":0.56,"prevClose":163.79}}},{"metadata":{"symbol":"NAVA","identifier":"NAVAEQN","series":"EQ","purpose":null,"lastPrice":592,"change":3.3,"pChange":0.56,"previousClose":594.2,"finalQuantity":262,"totalTurnover":155104,"marketCap":"-","yearHigh":739.4,"yearLow":501.65,"iep":592},"detail":{"preOpenMarket":{"preopen":[{"price":586.9,"buyQty":25,"sellQty":0},{"price":587,"buyQty":1,"sellQty":0},{"price":588,"buyQty":1,"sellQty":0},{"price":588.85,"buyQty":50,"sellQty":0},{"price":590,"buyQty":40,"sellQty":0},{"price":592,"buyQty":0,"sellQty":6,"iep":true},{"price":594,"buyQty":0,"sellQty":970},{"price":594.2,"buyQty":0,"sellQty":357},{"price":595.5,"buyQty":0,"sellQty":100},{"price":596,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":592,"totalTradedVolume":262,"finalPrice":592,"finalQuantity":262,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":41639,"totalBuyQuantity":13066,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.56,"prevClose":594.2}}},{"metadata":{"symbol":"JSWHL","identifier":"JSWHLEQN","series":"EQ","purpose":null,"lastPrice":12150,"change":68,"pChange":0.56,"previousClose":12082,"finalQuantity":12,"totalTurnover":145800,"marketCap":"-","yearHigh":22790,"yearLow":10530,"iep":12150},"detail":{"preOpenMarket":{"preopen":[{"price":11903,"buyQty":1,"sellQty":0},{"price":11979,"buyQty":2,"sellQty":0},{"price":12000,"buyQty":1,"sellQty":0},{"price":12042,"buyQty":1,"sellQty":0},{"price":12150,"buyQty":0,"sellQty":0,"iep":true},{"price":12151,"buyQty":2,"sellQty":0},{"price":12250,"buyQty":0,"sellQty":6},{"price":12300,"buyQty":0,"sellQty":1},{"price":12350,"buyQty":0,"sellQty":1},{"price":12380,"buyQty":0,"sellQty":24},{"price":12400,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12150,"totalTradedVolume":12,"finalPrice":12150,"finalQuantity":12,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":461,"totalBuyQuantity":136,"atoBuyQty":0,"atoSellQty":0,"Change":68,"perChange":0.56,"prevClose":12082}}},{"metadata":{"symbol":"DODLA","identifier":"DODLAEQN","series":"EQ","purpose":null,"lastPrice":1051.3,"change":5.8,"pChange":0.55,"previousClose":1045.5,"finalQuantity":162,"totalTurnover":170310,"marketCap":"-","yearHigh":1500,"yearLow":964.1,"iep":1051.3},"detail":{"preOpenMarket":{"preopen":[{"price":1035.1,"buyQty":1,"sellQty":0},{"price":1036.4,"buyQty":1000,"sellQty":0},{"price":1040.1,"buyQty":1,"sellQty":0},{"price":1045.5,"buyQty":3,"sellQty":0},{"price":1045.6,"buyQty":1,"sellQty":0},{"price":1051.3,"buyQty":0,"sellQty":13,"iep":true},{"price":1053.9,"buyQty":0,"sellQty":57},{"price":1054.9,"buyQty":0,"sellQty":1},{"price":1058.8,"buyQty":0,"sellQty":50},{"price":1059,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1051.3,"totalTradedVolume":162,"finalPrice":1051.3,"finalQuantity":162,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2412,"totalBuyQuantity":2118,"atoBuyQty":0,"atoSellQty":0,"Change":5.8,"perChange":0.55,"prevClose":1045.5}}},{"metadata":{"symbol":"KRONOX","identifier":"KRONOXEQN","series":"EQ","purpose":null,"lastPrice":167.69,"change":0.91,"pChange":0.55,"previousClose":166.78,"finalQuantity":76,"totalTurnover":12744,"marketCap":"-","yearHigh":180.5,"yearLow":96,"iep":167.69},"detail":{"preOpenMarket":{"preopen":[{"price":163.55,"buyQty":10,"sellQty":0},{"price":164,"buyQty":200,"sellQty":0},{"price":164.34,"buyQty":1,"sellQty":0},{"price":166,"buyQty":5002,"sellQty":0},{"price":167,"buyQty":50,"sellQty":0},{"price":167.69,"buyQty":0,"sellQty":28,"iep":true},{"price":167.7,"buyQty":0,"sellQty":119},{"price":167.95,"buyQty":0,"sellQty":1000},{"price":168.95,"buyQty":0,"sellQty":1000},{"price":168.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167.69,"totalTradedVolume":76,"finalPrice":167.69,"finalQuantity":76,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":90628,"totalBuyQuantity":7498,"atoBuyQty":0,"atoSellQty":0,"Change":0.91,"perChange":0.55,"prevClose":166.78}}},{"metadata":{"symbol":"PASUPTAC","identifier":"PASUPTACBEN","series":"BE","purpose":null,"lastPrice":60,"change":0.33,"pChange":0.55,"previousClose":59.67,"finalQuantity":225,"totalTurnover":13500,"marketCap":"-","yearHigh":78.95,"yearLow":40.1,"iep":60},"detail":{"preOpenMarket":{"preopen":[{"price":58.16,"buyQty":200,"sellQty":0},{"price":58.61,"buyQty":450,"sellQty":0},{"price":58.75,"buyQty":250,"sellQty":0},{"price":59,"buyQty":250,"sellQty":0},{"price":60,"buyQty":3,"sellQty":0,"iep":true},{"price":60.25,"buyQty":0,"sellQty":25},{"price":60.5,"buyQty":0,"sellQty":25},{"price":60.75,"buyQty":0,"sellQty":25},{"price":61,"buyQty":0,"sellQty":25},{"price":61.25,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60,"totalTradedVolume":225,"finalPrice":60,"finalQuantity":225,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":4180,"totalBuyQuantity":8593,"atoBuyQty":0,"atoSellQty":0,"Change":0.33,"perChange":0.55,"prevClose":59.67}}},{"metadata":{"symbol":"CHOLAHLDNG","identifier":"CHOLAHLDNGEQN","series":"EQ","purpose":null,"lastPrice":1655.8,"change":9.1,"pChange":0.55,"previousClose":1648,"finalQuantity":39,"totalTurnover":64576,"marketCap":"-","yearHigh":2064,"yearLow":1305,"iep":1655.8},"detail":{"preOpenMarket":{"preopen":[{"price":1643,"buyQty":1,"sellQty":0},{"price":1648,"buyQty":1,"sellQty":0},{"price":1650,"buyQty":50,"sellQty":0},{"price":1655.8,"buyQty":6,"sellQty":0,"iep":true},{"price":1656,"buyQty":181,"sellQty":0},{"price":1658,"buyQty":0,"sellQty":2},{"price":1660,"buyQty":0,"sellQty":15},{"price":1660.8,"buyQty":0,"sellQty":3},{"price":1665,"buyQty":0,"sellQty":100},{"price":1665.2,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1655.8,"totalTradedVolume":39,"finalPrice":1655.8,"finalQuantity":39,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":5336,"totalBuyQuantity":1274,"atoBuyQty":0,"atoSellQty":0,"Change":9.1,"perChange":0.55,"prevClose":1648}}},{"metadata":{"symbol":"THEJO","identifier":"THEJOEQN","series":"EQ","purpose":null,"lastPrice":2171,"change":11.9,"pChange":0.55,"previousClose":2159.1,"finalQuantity":2,"totalTurnover":4342,"marketCap":"-","yearHigh":2342.5,"yearLow":1443.6,"iep":2171},"detail":{"preOpenMarket":{"preopen":[{"price":2111,"buyQty":1,"sellQty":0},{"price":2112,"buyQty":105,"sellQty":0},{"price":2122,"buyQty":1,"sellQty":0},{"price":2133,"buyQty":1,"sellQty":0},{"price":2159.1,"buyQty":7,"sellQty":0},{"price":2171,"buyQty":0,"sellQty":11,"iep":true},{"price":2179.9,"buyQty":0,"sellQty":1},{"price":2189.9,"buyQty":0,"sellQty":1},{"price":2199.9,"buyQty":0,"sellQty":1},{"price":2200,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2171,"totalTradedVolume":2,"finalPrice":2171,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1194,"totalBuyQuantity":683,"atoBuyQty":0,"atoSellQty":0,"Change":11.9,"perChange":0.55,"prevClose":2159.1}}},{"metadata":{"symbol":"REPCOHOME","identifier":"REPCOHOMEEQN","series":"EQ","purpose":null,"lastPrice":393.45,"change":2.15,"pChange":0.55,"previousClose":391.3,"finalQuantity":16,"totalTurnover":6295,"marketCap":"-","yearHigh":455.9,"yearLow":333.6,"iep":393.45},"detail":{"preOpenMarket":{"preopen":[{"price":391.3,"buyQty":430,"sellQty":0},{"price":391.7,"buyQty":450,"sellQty":0},{"price":392,"buyQty":2,"sellQty":0},{"price":393,"buyQty":2,"sellQty":0},{"price":393.25,"buyQty":5,"sellQty":0},{"price":393.45,"buyQty":0,"sellQty":10,"iep":true},{"price":393.5,"buyQty":0,"sellQty":48},{"price":394.45,"buyQty":0,"sellQty":80},{"price":396.45,"buyQty":0,"sellQty":100},{"price":397.45,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":393.45,"totalTradedVolume":16,"finalPrice":393.45,"finalQuantity":16,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15035,"totalBuyQuantity":20417,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.55,"prevClose":391.3}}},{"metadata":{"symbol":"DALMIASUG","identifier":"DALMIASUGEQN","series":"EQ","purpose":null,"lastPrice":397.95,"change":2.15,"pChange":0.54,"previousClose":395.8,"finalQuantity":356,"totalTurnover":141670,"marketCap":"-","yearHigh":427,"yearLow":261.4,"iep":397.95},"detail":{"preOpenMarket":{"preopen":[{"price":394.2,"buyQty":250,"sellQty":0},{"price":395.8,"buyQty":405,"sellQty":0},{"price":396,"buyQty":857,"sellQty":0},{"price":397.95,"buyQty":81,"sellQty":0,"iep":true},{"price":398,"buyQty":3169,"sellQty":0},{"price":398.8,"buyQty":0,"sellQty":100},{"price":398.9,"buyQty":0,"sellQty":1000},{"price":399,"buyQty":0,"sellQty":5},{"price":399.7,"buyQty":0,"sellQty":100},{"price":400.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":397.95,"totalTradedVolume":356,"finalPrice":397.95,"finalQuantity":356,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":14693,"totalBuyQuantity":18511,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.54,"prevClose":395.8}}},{"metadata":{"symbol":"AQYLON","identifier":"AQYLONEQN","series":"EQ","purpose":null,"lastPrice":28.15,"change":0.15,"pChange":0.54,"previousClose":28,"finalQuantity":7048,"totalTurnover":198401,"marketCap":"-","yearHigh":224.7,"yearLow":23.5,"iep":28.15},"detail":{"preOpenMarket":{"preopen":[{"price":27.89,"buyQty":58,"sellQty":0},{"price":28,"buyQty":4839,"sellQty":0},{"price":28.01,"buyQty":1138,"sellQty":0},{"price":28.14,"buyQty":300,"sellQty":0},{"price":28.15,"buyQty":4912,"sellQty":0,"iep":true},{"price":28.75,"buyQty":0,"sellQty":951},{"price":28.8,"buyQty":0,"sellQty":500},{"price":28.87,"buyQty":0,"sellQty":2000},{"price":29,"buyQty":0,"sellQty":400},{"price":29.3,"buyQty":0,"sellQty":15000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.15,"totalTradedVolume":7048,"finalPrice":28.15,"finalQuantity":7048,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":150340,"totalBuyQuantity":1074149,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.54,"prevClose":28}}},{"metadata":{"symbol":"SHARDACROP","identifier":"SHARDACROPEQN","series":"EQ","purpose":null,"lastPrice":817.95,"change":4.35,"pChange":0.53,"previousClose":822.6,"finalQuantity":961,"totalTurnover":786049,"marketCap":"-","yearHigh":1297,"yearLow":755.55,"iep":817.95},"detail":{"preOpenMarket":{"preopen":[{"price":817.5,"buyQty":1,"sellQty":0},{"price":817.65,"buyQty":1,"sellQty":0},{"price":817.8,"buyQty":1,"sellQty":0},{"price":817.95,"buyQty":22,"sellQty":0,"iep":true},{"price":818,"buyQty":33,"sellQty":0},{"price":819,"buyQty":0,"sellQty":698},{"price":820,"buyQty":0,"sellQty":50},{"price":820.1,"buyQty":0,"sellQty":22},{"price":822.1,"buyQty":0,"sellQty":2},{"price":822.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":817.95,"totalTradedVolume":961,"finalPrice":817.95,"finalQuantity":961,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":16216,"totalBuyQuantity":5523,"atoBuyQty":0,"atoSellQty":0,"Change":4.35,"perChange":0.53,"prevClose":822.6}}},{"metadata":{"symbol":"SUNDRMFAST","identifier":"SUNDRMFASTEQN","series":"EQ","purpose":null,"lastPrice":1091,"change":5.75,"pChange":0.53,"previousClose":1085.25,"finalQuantity":1587,"totalTurnover":1731417,"marketCap":"-","yearHigh":1109.45,"yearLow":730.1,"iep":1091},"detail":{"preOpenMarket":{"preopen":[{"price":1086.9,"buyQty":5,"sellQty":0},{"price":1087,"buyQty":500,"sellQty":0},{"price":1090,"buyQty":150,"sellQty":0},{"price":1090.65,"buyQty":17,"sellQty":0},{"price":1091,"buyQty":204,"sellQty":0,"iep":true},{"price":1093,"buyQty":0,"sellQty":1},{"price":1095,"buyQty":0,"sellQty":61},{"price":1097.95,"buyQty":0,"sellQty":200},{"price":1098,"buyQty":0,"sellQty":11},{"price":1098.5,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1091,"totalTradedVolume":1587,"finalPrice":1091,"finalQuantity":1587,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":13959,"totalBuyQuantity":6288,"atoBuyQty":0,"atoSellQty":0,"Change":5.75,"perChange":0.53,"prevClose":1085.25}}},{"metadata":{"symbol":"JTEKTINDIA","identifier":"JTEKTINDIAEQN","series":"EQ","purpose":null,"lastPrice":141.16,"change":0.75,"pChange":0.53,"previousClose":141.16,"finalQuantity":16,"totalTurnover":2258,"marketCap":"-","yearHigh":188.5,"yearLow":117.01,"iep":141.16},"detail":{"preOpenMarket":{"preopen":[{"price":140.58,"buyQty":125,"sellQty":0},{"price":140.6,"buyQty":200,"sellQty":0},{"price":140.85,"buyQty":125,"sellQty":0},{"price":141,"buyQty":1,"sellQty":0},{"price":141.16,"buyQty":9,"sellQty":0,"iep":true},{"price":141.95,"buyQty":0,"sellQty":10},{"price":141.99,"buyQty":0,"sellQty":999},{"price":142,"buyQty":0,"sellQty":187},{"price":142.01,"buyQty":0,"sellQty":1},{"price":142.1,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.16,"totalTradedVolume":16,"finalPrice":141.16,"finalQuantity":16,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":51923,"totalBuyQuantity":14976,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.53,"prevClose":141.16}}},{"metadata":{"symbol":"CUPID","identifier":"CUPIDEQN","series":"EQ","purpose":null,"lastPrice":264,"change":1.39,"pChange":0.53,"previousClose":262.61,"finalQuantity":227002,"totalTurnover":59928528,"marketCap":"-","yearHigh":267,"yearLow":31.82,"iep":264},"detail":{"preOpenMarket":{"preopen":[{"price":263.9,"buyQty":425,"sellQty":0},{"price":263.92,"buyQty":14954,"sellQty":0},{"price":263.94,"buyQty":9500,"sellQty":0},{"price":263.99,"buyQty":200,"sellQty":0},{"price":264,"buyQty":33380,"sellQty":0,"iep":true},{"price":264.2,"buyQty":0,"sellQty":240},{"price":264.25,"buyQty":0,"sellQty":1},{"price":264.29,"buyQty":0,"sellQty":1},{"price":264.3,"buyQty":0,"sellQty":1750},{"price":264.37,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":264,"totalTradedVolume":227002,"finalPrice":264,"finalQuantity":227002,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":346637,"totalBuyQuantity":7735575,"atoBuyQty":0,"atoSellQty":0,"Change":1.39,"perChange":0.53,"prevClose":262.61}}},{"metadata":{"symbol":"ANANTAM","identifier":"ANANTAMIVN","series":"IV","purpose":null,"lastPrice":105.3,"change":0.56,"pChange":0.53,"previousClose":104.74,"finalQuantity":52,"totalTurnover":5475,"marketCap":"-","yearHigh":117,"yearLow":100.1,"iep":105.3},"detail":{"preOpenMarket":{"preopen":[{"price":104.55,"buyQty":1000,"sellQty":0},{"price":104.7,"buyQty":20,"sellQty":0},{"price":104.74,"buyQty":271,"sellQty":0},{"price":104.75,"buyQty":1,"sellQty":0},{"price":105,"buyQty":1,"sellQty":0},{"price":105.3,"buyQty":0,"sellQty":651,"iep":true},{"price":105.5,"buyQty":0,"sellQty":500},{"price":106.48,"buyQty":0,"sellQty":75},{"price":106.75,"buyQty":0,"sellQty":100},{"price":107.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":105.3,"totalTradedVolume":52,"finalPrice":105.3,"finalQuantity":52,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3667,"totalBuyQuantity":2528,"atoBuyQty":0,"atoSellQty":0,"Change":0.56,"perChange":0.53,"prevClose":104.74}}},{"metadata":{"symbol":"ABLBL","identifier":"ABLBLEQN","series":"EQ","purpose":null,"lastPrice":94.66,"change":0.5,"pChange":0.53,"previousClose":94.66,"finalQuantity":2293,"totalTurnover":217055,"marketCap":"-","yearHigh":151.33,"yearLow":87.91,"iep":94.66},"detail":{"preOpenMarket":{"preopen":[{"price":94.01,"buyQty":1338,"sellQty":0},{"price":94.02,"buyQty":50,"sellQty":0},{"price":94.05,"buyQty":250,"sellQty":0},{"price":94.2,"buyQty":50,"sellQty":0},{"price":94.6,"buyQty":100,"sellQty":0},{"price":94.66,"buyQty":0,"sellQty":273,"iep":true},{"price":94.9,"buyQty":0,"sellQty":50},{"price":94.99,"buyQty":0,"sellQty":500},{"price":95.3,"buyQty":0,"sellQty":1000},{"price":95.4,"buyQty":0,"sellQty":1050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.66,"totalTradedVolume":2293,"finalPrice":94.66,"finalQuantity":2293,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":82481,"totalBuyQuantity":29328,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.53,"prevClose":94.66}}},{"metadata":{"symbol":"LLOYDSME","identifier":"LLOYDSMEEQN","series":"EQ","purpose":null,"lastPrice":2070,"change":11,"pChange":0.53,"previousClose":2059,"finalQuantity":2741,"totalTurnover":5673870,"marketCap":"-","yearHigh":2109.9,"yearLow":1042.9,"iep":2070},"detail":{"preOpenMarket":{"preopen":[{"price":2052,"buyQty":110,"sellQty":0},{"price":2055,"buyQty":52,"sellQty":0},{"price":2059,"buyQty":34,"sellQty":0},{"price":2060,"buyQty":50,"sellQty":0},{"price":2065.1,"buyQty":1,"sellQty":0},{"price":2070,"buyQty":0,"sellQty":3,"iep":true},{"price":2070.9,"buyQty":0,"sellQty":200},{"price":2072,"buyQty":0,"sellQty":110},{"price":2073,"buyQty":0,"sellQty":200},{"price":2074,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2070,"totalTradedVolume":2741,"finalPrice":2070,"finalQuantity":2741,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":136561,"totalBuyQuantity":8290,"atoBuyQty":0,"atoSellQty":0,"Change":11,"perChange":0.53,"prevClose":2059}}},{"metadata":{"symbol":"ELPROINTL","identifier":"ELPROINTLEQN","series":"EQ","purpose":null,"lastPrice":178.93,"change":0.95,"pChange":0.53,"previousClose":177.98,"finalQuantity":31,"totalTurnover":5546,"marketCap":"-","yearHigh":180.89,"yearLow":86,"iep":178.93},"detail":{"preOpenMarket":{"preopen":[{"price":175,"buyQty":1,"sellQty":0},{"price":176.1,"buyQty":6000,"sellQty":0},{"price":177,"buyQty":1,"sellQty":0},{"price":177.5,"buyQty":300,"sellQty":0},{"price":178,"buyQty":20000,"sellQty":0},{"price":178.93,"buyQty":0,"sellQty":41,"iep":true},{"price":179.95,"buyQty":0,"sellQty":2500},{"price":180,"buyQty":0,"sellQty":160},{"price":180.3,"buyQty":0,"sellQty":2500},{"price":180.4,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.93,"totalTradedVolume":31,"finalPrice":178.93,"finalQuantity":31,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":16051,"totalBuyQuantity":46463,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.53,"prevClose":177.98}}},{"metadata":{"symbol":"CCAVENUE","identifier":"CCAVENUEEQN","series":"EQ","purpose":null,"lastPrice":17.22,"change":0.09,"pChange":0.53,"previousClose":17.13,"finalQuantity":49060,"totalTurnover":844813,"marketCap":"-","yearHigh":20.5,"yearLow":12.92,"iep":17.22},"detail":{"preOpenMarket":{"preopen":[{"price":17.15,"buyQty":470,"sellQty":0},{"price":17.16,"buyQty":12000,"sellQty":0},{"price":17.18,"buyQty":20000,"sellQty":0},{"price":17.2,"buyQty":17500,"sellQty":0},{"price":17.21,"buyQty":114,"sellQty":0},{"price":17.22,"buyQty":0,"sellQty":4357,"iep":true},{"price":17.25,"buyQty":0,"sellQty":2510},{"price":17.26,"buyQty":0,"sellQty":25},{"price":17.28,"buyQty":0,"sellQty":5010},{"price":17.29,"buyQty":0,"sellQty":28010}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.22,"totalTradedVolume":49060,"finalPrice":17.22,"finalQuantity":49060,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2254969,"totalBuyQuantity":495327,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.53,"prevClose":17.13}}},{"metadata":{"symbol":"VENTIVE","identifier":"VENTIVEEQN","series":"EQ","purpose":null,"lastPrice":616,"change":3.2,"pChange":0.52,"previousClose":612.8,"finalQuantity":18,"totalTurnover":11088,"marketCap":"-","yearHigh":793.95,"yearLow":542.6,"iep":616},"detail":{"preOpenMarket":{"preopen":[{"price":610.2,"buyQty":20,"sellQty":0},{"price":610.3,"buyQty":103,"sellQty":0},{"price":611,"buyQty":46,"sellQty":0},{"price":612,"buyQty":2,"sellQty":0},{"price":612.8,"buyQty":2,"sellQty":0},{"price":616,"buyQty":0,"sellQty":188,"iep":true},{"price":625,"buyQty":0,"sellQty":15},{"price":626,"buyQty":0,"sellQty":2},{"price":636.6,"buyQty":0,"sellQty":10},{"price":639,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":616,"totalTradedVolume":18,"finalPrice":616,"finalQuantity":18,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":927,"totalBuyQuantity":1294,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.52,"prevClose":612.8}}},{"metadata":{"symbol":"ACSTECH","identifier":"ACSTECHEQN","series":"EQ","purpose":null,"lastPrice":46.21,"change":0.24,"pChange":0.52,"previousClose":45.97,"finalQuantity":1250,"totalTurnover":57762,"marketCap":"-","yearHigh":47.07,"yearLow":31.71,"iep":46.21},"detail":{"preOpenMarket":{"preopen":[{"price":45.4,"buyQty":1800,"sellQty":0},{"price":45.97,"buyQty":250,"sellQty":0},{"price":46,"buyQty":500,"sellQty":0},{"price":46.2,"buyQty":200,"sellQty":0},{"price":46.21,"buyQty":175,"sellQty":0,"iep":true},{"price":46.8,"buyQty":0,"sellQty":23},{"price":47,"buyQty":0,"sellQty":4489},{"price":47.5,"buyQty":0,"sellQty":200},{"price":47.8,"buyQty":0,"sellQty":500},{"price":48.06,"buyQty":0,"sellQty":4030}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.21,"totalTradedVolume":1250,"finalPrice":46.21,"finalQuantity":1250,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":27142,"totalBuyQuantity":7554,"atoBuyQty":0,"atoSellQty":0,"Change":0.24,"perChange":0.52,"prevClose":45.97}}},{"metadata":{"symbol":"HIRECT","identifier":"HIRECTEQN","series":"EQ","purpose":null,"lastPrice":1303.9,"change":6.7,"pChange":0.52,"previousClose":1297.2,"finalQuantity":292,"totalTurnover":380738,"marketCap":"-","yearHigh":1399,"yearLow":565.2,"iep":1303.9},"detail":{"preOpenMarket":{"preopen":[{"price":1298,"buyQty":200,"sellQty":0},{"price":1298.4,"buyQty":1,"sellQty":0},{"price":1303.7,"buyQty":7,"sellQty":0},{"price":1303.9,"buyQty":6,"sellQty":0,"iep":true},{"price":1304,"buyQty":617,"sellQty":0},{"price":1309.9,"buyQty":0,"sellQty":5},{"price":1315,"buyQty":0,"sellQty":100},{"price":1319,"buyQty":0,"sellQty":100},{"price":1319.4,"buyQty":0,"sellQty":2},{"price":1319.9,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1303.9,"totalTradedVolume":292,"finalPrice":1303.9,"finalQuantity":292,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":14131,"totalBuyQuantity":2556,"atoBuyQty":0,"atoSellQty":0,"Change":6.7,"perChange":0.52,"prevClose":1297.2}}},{"metadata":{"symbol":"CMSINFO","identifier":"CMSINFOEQN","series":"EQ","purpose":null,"lastPrice":279,"change":1.45,"pChange":0.52,"previousClose":277.55,"finalQuantity":241,"totalTurnover":67239,"marketCap":"-","yearHigh":454.15,"yearLow":255.15,"iep":279},"detail":{"preOpenMarket":{"preopen":[{"price":276,"buyQty":105,"sellQty":0},{"price":276.95,"buyQty":25,"sellQty":0},{"price":277,"buyQty":31,"sellQty":0},{"price":277.55,"buyQty":320,"sellQty":0},{"price":278.9,"buyQty":5,"sellQty":0},{"price":279,"buyQty":0,"sellQty":470,"iep":true},{"price":279.7,"buyQty":0,"sellQty":145},{"price":280,"buyQty":0,"sellQty":3048},{"price":280.95,"buyQty":0,"sellQty":2},{"price":281,"buyQty":0,"sellQty":278}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279,"totalTradedVolume":241,"finalPrice":279,"finalQuantity":241,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":53865,"totalBuyQuantity":15453,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.52,"prevClose":277.55}}},{"metadata":{"symbol":"BAJAJINDEF","identifier":"BAJAJINDEFEQN","series":"EQ","purpose":null,"lastPrice":238,"change":1.23,"pChange":0.52,"previousClose":236.77,"finalQuantity":1,"totalTurnover":238,"marketCap":"-","yearHigh":449.9,"yearLow":207.25,"iep":238},"detail":{"preOpenMarket":{"preopen":[{"price":232,"buyQty":65,"sellQty":0},{"price":233.5,"buyQty":50,"sellQty":0},{"price":235,"buyQty":10,"sellQty":0},{"price":237,"buyQty":100,"sellQty":0},{"price":238,"buyQty":75,"sellQty":0,"iep":true},{"price":239,"buyQty":0,"sellQty":1000},{"price":239.4,"buyQty":0,"sellQty":7},{"price":239.7,"buyQty":0,"sellQty":20},{"price":240,"buyQty":0,"sellQty":1100},{"price":240.7,"buyQty":0,"sellQty":330}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238,"totalTradedVolume":1,"finalPrice":238,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":11595,"totalBuyQuantity":6158,"atoBuyQty":0,"atoSellQty":0,"Change":1.23,"perChange":0.52,"prevClose":236.77}}},{"metadata":{"symbol":"DELHIVERY","identifier":"DELHIVERYEQN","series":"EQ","purpose":null,"lastPrice":466,"change":2.4,"pChange":0.52,"previousClose":463.6,"finalQuantity":6985,"totalTurnover":3255010,"marketCap":"-","yearHigh":524,"yearLow":374.45,"iep":466},"detail":{"preOpenMarket":{"preopen":[{"price":464,"buyQty":45,"sellQty":0},{"price":464.05,"buyQty":20,"sellQty":0},{"price":465,"buyQty":25,"sellQty":0},{"price":465.05,"buyQty":2,"sellQty":0},{"price":465.9,"buyQty":72,"sellQty":0},{"price":466,"buyQty":0,"sellQty":8109,"iep":true},{"price":467.9,"buyQty":0,"sellQty":500},{"price":468,"buyQty":0,"sellQty":72},{"price":468.6,"buyQty":0,"sellQty":101},{"price":468.8,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":466,"totalTradedVolume":6985,"finalPrice":466,"finalQuantity":6985,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":49000,"totalBuyQuantity":28086,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.52,"prevClose":463.6}}},{"metadata":{"symbol":"LCCINFOTEC","identifier":"LCCINFOTECEQN","series":"EQ","purpose":null,"lastPrice":3.9,"change":0.02,"pChange":0.52,"previousClose":3.88,"finalQuantity":322,"totalTurnover":1255,"marketCap":"-","yearHigh":5.89,"yearLow":3.7,"iep":3.9},"detail":{"preOpenMarket":{"preopen":[{"price":3.8,"buyQty":300,"sellQty":0},{"price":3.86,"buyQty":3,"sellQty":0},{"price":3.88,"buyQty":1583,"sellQty":0},{"price":3.89,"buyQty":100,"sellQty":0},{"price":3.9,"buyQty":2178,"sellQty":0,"iep":true},{"price":4,"buyQty":0,"sellQty":6000},{"price":4.04,"buyQty":0,"sellQty":1653},{"price":4.05,"buyQty":0,"sellQty":5000},{"price":4.25,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.9,"totalTradedVolume":322,"finalPrice":3.9,"finalQuantity":322,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":15153,"totalBuyQuantity":15765,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.52,"prevClose":3.88}}},{"metadata":{"symbol":"SGMART","identifier":"SGMARTEQN","series":"EQ","purpose":null,"lastPrice":720.9,"change":3.75,"pChange":0.52,"previousClose":717.15,"finalQuantity":90,"totalTurnover":64881,"marketCap":"-","yearHigh":737.45,"yearLow":313.1,"iep":720.9},"detail":{"preOpenMarket":{"preopen":[{"price":711,"buyQty":2,"sellQty":0},{"price":712.7,"buyQty":11,"sellQty":0},{"price":715,"buyQty":9,"sellQty":0},{"price":717.15,"buyQty":7,"sellQty":0},{"price":720.7,"buyQty":3,"sellQty":0},{"price":720.9,"buyQty":0,"sellQty":901,"iep":true},{"price":722,"buyQty":0,"sellQty":300},{"price":724.5,"buyQty":0,"sellQty":10},{"price":728,"buyQty":0,"sellQty":50},{"price":729,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":720.9,"totalTradedVolume":90,"finalPrice":720.9,"finalQuantity":90,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":14648,"totalBuyQuantity":3804,"atoBuyQty":0,"atoSellQty":0,"Change":3.75,"perChange":0.52,"prevClose":717.15}}},{"metadata":{"symbol":"KWIL","identifier":"KWILEQN","series":"EQ","purpose":null,"lastPrice":35,"change":0.18,"pChange":0.52,"previousClose":34.82,"finalQuantity":77652,"totalTurnover":2717820,"marketCap":"-","yearHigh":39.45,"yearLow":22.24,"iep":35},"detail":{"preOpenMarket":{"preopen":[{"price":34.9,"buyQty":18,"sellQty":0},{"price":34.95,"buyQty":20,"sellQty":0},{"price":34.96,"buyQty":500,"sellQty":0},{"price":34.99,"buyQty":2522,"sellQty":0},{"price":35,"buyQty":48580,"sellQty":0,"iep":true},{"price":35.01,"buyQty":0,"sellQty":1},{"price":35.02,"buyQty":0,"sellQty":1},{"price":35.03,"buyQty":0,"sellQty":1000},{"price":35.05,"buyQty":0,"sellQty":2062},{"price":35.08,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35,"totalTradedVolume":77652,"finalPrice":35,"finalQuantity":77652,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":1446815,"totalBuyQuantity":497156,"atoBuyQty":0,"atoSellQty":0,"Change":0.18,"perChange":0.52,"prevClose":34.82}}},{"metadata":{"symbol":"LAXMIINDIA","identifier":"LAXMIINDIABEN","series":"BE","purpose":null,"lastPrice":133.95,"change":0.69,"pChange":0.52,"previousClose":133.26,"finalQuantity":147,"totalTurnover":19690,"marketCap":"-","yearHigh":180.9,"yearLow":71.06,"iep":133.95},"detail":{"preOpenMarket":{"preopen":[{"price":133,"buyQty":5,"sellQty":0},{"price":133.26,"buyQty":468,"sellQty":0},{"price":133.65,"buyQty":10,"sellQty":0},{"price":133.95,"buyQty":18,"sellQty":0,"iep":true},{"price":134,"buyQty":600,"sellQty":0},{"price":134.9,"buyQty":0,"sellQty":100},{"price":135.45,"buyQty":0,"sellQty":100},{"price":135.7,"buyQty":0,"sellQty":100},{"price":136,"buyQty":0,"sellQty":200},{"price":137,"buyQty":0,"sellQty":324}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.95,"totalTradedVolume":147,"finalPrice":133.95,"finalQuantity":147,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":9402,"totalBuyQuantity":56287,"atoBuyQty":0,"atoSellQty":0,"Change":0.69,"perChange":0.52,"prevClose":133.26}}},{"metadata":{"symbol":"PDMJEPAPER","identifier":"PDMJEPAPEREQN","series":"EQ","purpose":null,"lastPrice":98.68,"change":0.5,"pChange":0.51,"previousClose":98.18,"finalQuantity":758,"totalTurnover":74799,"marketCap":"-","yearHigh":148.39,"yearLow":65,"iep":98.68},"detail":{"preOpenMarket":{"preopen":[{"price":97.43,"buyQty":1,"sellQty":0},{"price":97.9,"buyQty":25,"sellQty":0},{"price":98,"buyQty":100,"sellQty":0},{"price":98.1,"buyQty":30,"sellQty":0},{"price":98.18,"buyQty":1,"sellQty":0},{"price":98.68,"buyQty":0,"sellQty":99,"iep":true},{"price":98.85,"buyQty":0,"sellQty":416},{"price":99.15,"buyQty":0,"sellQty":30},{"price":100,"buyQty":0,"sellQty":502},{"price":100.5,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":98.68,"totalTradedVolume":758,"finalPrice":98.68,"finalQuantity":758,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":27337,"totalBuyQuantity":5694,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.51,"prevClose":98.18}}},{"metadata":{"symbol":"ESABINDIA","identifier":"ESABINDIAEQN","series":"EQ","purpose":null,"lastPrice":5652.5,"change":28.5,"pChange":0.51,"previousClose":5624,"finalQuantity":1,"totalTurnover":5652,"marketCap":"-","yearHigh":7319.5,"yearLow":4710,"iep":5652.5},"detail":{"preOpenMarket":{"preopen":[{"price":5600,"buyQty":18,"sellQty":0},{"price":5611,"buyQty":5,"sellQty":0},{"price":5612,"buyQty":5,"sellQty":0},{"price":5621,"buyQty":2,"sellQty":0},{"price":5624,"buyQty":5,"sellQty":0},{"price":5652.5,"buyQty":0,"sellQty":0,"iep":true},{"price":5653,"buyQty":0,"sellQty":10},{"price":5654,"buyQty":0,"sellQty":6},{"price":5658,"buyQty":0,"sellQty":5},{"price":5667,"buyQty":0,"sellQty":2},{"price":5688,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5652.5,"totalTradedVolume":1,"finalPrice":5652.5,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":446,"totalBuyQuantity":364,"atoBuyQty":0,"atoSellQty":0,"Change":28.5,"perChange":0.51,"prevClose":5624}}},{"metadata":{"symbol":"HINDZINC","identifier":"HINDZINCEQN","series":"EQ","purpose":null,"lastPrice":593,"change":3,"pChange":0.51,"previousClose":590,"finalQuantity":23409,"totalTurnover":13881537,"marketCap":"-","yearHigh":733,"yearLow":414.55,"iep":593},"detail":{"preOpenMarket":{"preopen":[{"price":590.5,"buyQty":50,"sellQty":0},{"price":591,"buyQty":1904,"sellQty":0},{"price":592,"buyQty":395,"sellQty":0},{"price":592.95,"buyQty":203,"sellQty":0},{"price":593,"buyQty":1884,"sellQty":0,"iep":true},{"price":593.5,"buyQty":0,"sellQty":1552},{"price":593.85,"buyQty":0,"sellQty":200},{"price":594,"buyQty":0,"sellQty":890},{"price":594.1,"buyQty":0,"sellQty":70},{"price":594.6,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":593,"totalTradedVolume":23409,"finalPrice":593,"finalQuantity":23409,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":154274,"totalBuyQuantity":166058,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.51,"prevClose":590}}},{"metadata":{"symbol":"PFIZER","identifier":"PFIZEREQN","series":"EQ","purpose":null,"lastPrice":4925,"change":25,"pChange":0.51,"previousClose":4900,"finalQuantity":12,"totalTurnover":59100,"marketCap":"-","yearHigh":5873.5,"yearLow":4360.1,"iep":4925},"detail":{"preOpenMarket":{"preopen":[{"price":4852,"buyQty":1,"sellQty":0},{"price":4863.4,"buyQty":7,"sellQty":0},{"price":4870,"buyQty":5,"sellQty":0},{"price":4888,"buyQty":1,"sellQty":0},{"price":4900,"buyQty":40,"sellQty":0},{"price":4925,"buyQty":0,"sellQty":2,"iep":true},{"price":4930,"buyQty":0,"sellQty":5},{"price":4932,"buyQty":0,"sellQty":5},{"price":4934,"buyQty":0,"sellQty":25},{"price":4938,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4925,"totalTradedVolume":12,"finalPrice":4925,"finalQuantity":12,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":2236,"totalBuyQuantity":532,"atoBuyQty":0,"atoSellQty":0,"Change":25,"perChange":0.51,"prevClose":4900}}},{"metadata":{"symbol":"ICICIPRULI","identifier":"ICICIPRULIEQN","series":"EQ","purpose":null,"lastPrice":509.6,"change":2.6,"pChange":0.51,"previousClose":507,"finalQuantity":807,"totalTurnover":411247,"marketCap":"-","yearHigh":706.8,"yearLow":459.5,"iep":509.6},"detail":{"preOpenMarket":{"preopen":[{"price":506,"buyQty":45,"sellQty":0},{"price":507,"buyQty":72,"sellQty":0},{"price":507.1,"buyQty":25,"sellQty":0},{"price":508,"buyQty":10,"sellQty":0},{"price":508.5,"buyQty":10,"sellQty":0},{"price":509.6,"buyQty":0,"sellQty":33,"iep":true},{"price":509.8,"buyQty":0,"sellQty":44},{"price":511,"buyQty":0,"sellQty":250},{"price":512.8,"buyQty":0,"sellQty":150},{"price":513,"buyQty":0,"sellQty":815}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":509.6,"totalTradedVolume":807,"finalPrice":509.6,"finalQuantity":807,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":17722,"totalBuyQuantity":18065,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.51,"prevClose":507}}},{"metadata":{"symbol":"ZFCVINDIA","identifier":"ZFCVINDIAEQN","series":"EQ","purpose":null,"lastPrice":2593.5,"change":13.2,"pChange":0.51,"previousClose":2580.3,"finalQuantity":129,"totalTurnover":334561,"marketCap":"-","yearHigh":3044,"yearLow":2050.33,"iep":2593.5},"detail":{"preOpenMarket":{"preopen":[{"price":2580.1,"buyQty":500,"sellQty":0},{"price":2580.3,"buyQty":5,"sellQty":0},{"price":2581,"buyQty":83,"sellQty":0},{"price":2593.2,"buyQty":4,"sellQty":0},{"price":2593.5,"buyQty":3,"sellQty":0,"iep":true},{"price":2598.9,"buyQty":0,"sellQty":5},{"price":2599,"buyQty":0,"sellQty":5},{"price":2600,"buyQty":0,"sellQty":106},{"price":2604,"buyQty":0,"sellQty":3},{"price":2605,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2593.5,"totalTradedVolume":129,"finalPrice":2593.5,"finalQuantity":129,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":6809,"totalBuyQuantity":1603,"atoBuyQty":0,"atoSellQty":0,"Change":13.2,"perChange":0.51,"prevClose":2580.3}}},{"metadata":{"symbol":"BORANA","identifier":"BORANAEQN","series":"EQ","purpose":null,"lastPrice":346.35,"change":1.75,"pChange":0.51,"previousClose":344.6,"finalQuantity":10,"totalTurnover":3463,"marketCap":"-","yearHigh":420,"yearLow":211,"iep":346.35},"detail":{"preOpenMarket":{"preopen":[{"price":330,"buyQty":1,"sellQty":0},{"price":331.6,"buyQty":120,"sellQty":0},{"price":332.8,"buyQty":20,"sellQty":0},{"price":333,"buyQty":22,"sellQty":0},{"price":344.6,"buyQty":153,"sellQty":0},{"price":346.35,"buyQty":0,"sellQty":38,"iep":true},{"price":349,"buyQty":0,"sellQty":120},{"price":353.7,"buyQty":0,"sellQty":10},{"price":353.95,"buyQty":0,"sellQty":1},{"price":357,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":346.35,"totalTradedVolume":10,"finalPrice":346.35,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":6673,"totalBuyQuantity":986,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.51,"prevClose":344.6}}},{"metadata":{"symbol":"MICEL","identifier":"MICELBEN","series":"BE","purpose":null,"lastPrice":37.49,"change":0.19,"pChange":0.51,"previousClose":37.3,"finalQuantity":1229,"totalTurnover":46075,"marketCap":"-","yearHigh":82.97,"yearLow":29.97,"iep":37.49},"detail":{"preOpenMarket":{"preopen":[{"price":37.1,"buyQty":200,"sellQty":0},{"price":37.2,"buyQty":8001,"sellQty":0},{"price":37.3,"buyQty":596,"sellQty":0},{"price":37.4,"buyQty":100,"sellQty":0},{"price":37.48,"buyQty":30,"sellQty":0},{"price":37.49,"buyQty":0,"sellQty":453,"iep":true},{"price":37.5,"buyQty":0,"sellQty":200},{"price":37.68,"buyQty":0,"sellQty":120},{"price":37.8,"buyQty":0,"sellQty":1000},{"price":37.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.49,"totalTradedVolume":1229,"finalPrice":37.49,"finalQuantity":1229,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":19823,"totalBuyQuantity":29106,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.51,"prevClose":37.3}}},{"metadata":{"symbol":"ABCOTS","identifier":"ABCOTSEQN","series":"EQ","purpose":null,"lastPrice":201.9,"change":1.03,"pChange":0.51,"previousClose":200.87,"finalQuantity":2,"totalTurnover":403,"marketCap":"-","yearHigh":504,"yearLow":196.81,"iep":201.9},"detail":{"preOpenMarket":{"preopen":[{"price":198.6,"buyQty":1,"sellQty":0},{"price":198.7,"buyQty":1,"sellQty":0},{"price":198.8,"buyQty":1,"sellQty":0},{"price":198.9,"buyQty":1,"sellQty":0},{"price":199,"buyQty":4,"sellQty":0},{"price":201.9,"buyQty":0,"sellQty":30,"iep":true},{"price":202,"buyQty":0,"sellQty":115},{"price":202.8,"buyQty":0,"sellQty":35},{"price":203,"buyQty":0,"sellQty":70},{"price":205,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201.9,"totalTradedVolume":2,"finalPrice":201.9,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1385,"totalBuyQuantity":16756,"atoBuyQty":0,"atoSellQty":0,"Change":1.03,"perChange":0.51,"prevClose":200.87}}},{"metadata":{"symbol":"TCC","identifier":"TCCEQN","series":"EQ","purpose":null,"lastPrice":274.4,"change":1.4,"pChange":0.51,"previousClose":273,"finalQuantity":36,"totalTurnover":9878,"marketCap":"-","yearHigh":526.4,"yearLow":260.45,"iep":274.4},"detail":{"preOpenMarket":{"preopen":[{"price":263.1,"buyQty":100,"sellQty":0},{"price":263.15,"buyQty":50,"sellQty":0},{"price":265,"buyQty":35,"sellQty":0},{"price":265.1,"buyQty":50,"sellQty":0},{"price":270,"buyQty":10,"sellQty":0},{"price":274.4,"buyQty":0,"sellQty":34,"iep":true},{"price":275,"buyQty":0,"sellQty":30},{"price":279.9,"buyQty":0,"sellQty":100},{"price":280,"buyQty":0,"sellQty":15},{"price":283.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":274.4,"totalTradedVolume":36,"finalPrice":274.4,"finalQuantity":36,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":2980,"totalBuyQuantity":1657,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.51,"prevClose":273}}},{"metadata":{"symbol":"FINCABLES","identifier":"FINCABLESEQN","series":"EQ","purpose":null,"lastPrice":1040,"change":5.25,"pChange":0.51,"previousClose":1034.75,"finalQuantity":947,"totalTurnover":984880,"marketCap":"-","yearHigh":1203.9,"yearLow":700.8,"iep":1040},"detail":{"preOpenMarket":{"preopen":[{"price":1032.5,"buyQty":500,"sellQty":0},{"price":1034,"buyQty":15,"sellQty":0},{"price":1034.75,"buyQty":452,"sellQty":0},{"price":1035,"buyQty":119,"sellQty":0},{"price":1039.9,"buyQty":435,"sellQty":0},{"price":1040,"buyQty":0,"sellQty":2581,"iep":true},{"price":1041.7,"buyQty":0,"sellQty":20},{"price":1042,"buyQty":0,"sellQty":706},{"price":1044,"buyQty":0,"sellQty":5},{"price":1045,"buyQty":0,"sellQty":103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1040,"totalTradedVolume":947,"finalPrice":1040,"finalQuantity":947,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":19023,"totalBuyQuantity":4164,"atoBuyQty":0,"atoSellQty":0,"Change":5.25,"perChange":0.51,"prevClose":1034.75}}},{"metadata":{"symbol":"NPST","identifier":"NPSTEQN","series":"EQ","purpose":null,"lastPrice":1518.6,"change":7.6,"pChange":0.5,"previousClose":1511,"finalQuantity":13,"totalTurnover":19741,"marketCap":"-","yearHigh":2388.3,"yearLow":846.6,"iep":1518.6},"detail":{"preOpenMarket":{"preopen":[{"price":1481.3,"buyQty":1,"sellQty":0},{"price":1490,"buyQty":121,"sellQty":0},{"price":1500,"buyQty":1,"sellQty":0},{"price":1501,"buyQty":15,"sellQty":0},{"price":1511.3,"buyQty":20,"sellQty":0},{"price":1518.6,"buyQty":0,"sellQty":5,"iep":true},{"price":1519.4,"buyQty":0,"sellQty":14},{"price":1527,"buyQty":0,"sellQty":100},{"price":1543,"buyQty":0,"sellQty":1},{"price":1549,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1518.6,"totalTradedVolume":13,"finalPrice":1518.6,"finalQuantity":13,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1009,"totalBuyQuantity":1028,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":0.5,"prevClose":1511}}},{"metadata":{"symbol":"NRAIL","identifier":"NRAILEQN","series":"EQ","purpose":null,"lastPrice":524.25,"change":2.6,"pChange":0.5,"previousClose":521.65,"finalQuantity":335,"totalTurnover":175623,"marketCap":"-","yearHigh":574,"yearLow":333,"iep":524.25},"detail":{"preOpenMarket":{"preopen":[{"price":516,"buyQty":10,"sellQty":0},{"price":520,"buyQty":1,"sellQty":0},{"price":521.65,"buyQty":33,"sellQty":0},{"price":524,"buyQty":10,"sellQty":0},{"price":524.25,"buyQty":1,"sellQty":0,"iep":true},{"price":525,"buyQty":0,"sellQty":115},{"price":528.7,"buyQty":0,"sellQty":50},{"price":530,"buyQty":0,"sellQty":310},{"price":530.9,"buyQty":0,"sellQty":310},{"price":531,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":524.25,"totalTradedVolume":335,"finalPrice":524.25,"finalQuantity":335,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8565,"totalBuyQuantity":6530,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.5,"prevClose":521.65}}},{"metadata":{"symbol":"STANLEY","identifier":"STANLEYEQN","series":"EQ","purpose":null,"lastPrice":154.39,"change":0.77,"pChange":0.5,"previousClose":153.62,"finalQuantity":1,"totalTurnover":154,"marketCap":"-","yearHigh":339.35,"yearLow":123,"iep":154.39},"detail":{"preOpenMarket":{"preopen":[{"price":152.06,"buyQty":1,"sellQty":0},{"price":152.9,"buyQty":1000,"sellQty":0},{"price":153,"buyQty":230,"sellQty":0},{"price":153.62,"buyQty":50,"sellQty":0},{"price":154,"buyQty":20,"sellQty":0},{"price":154.39,"buyQty":0,"sellQty":65,"iep":true},{"price":155.4,"buyQty":0,"sellQty":700},{"price":155.5,"buyQty":0,"sellQty":500},{"price":155.7,"buyQty":0,"sellQty":500},{"price":156,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.39,"totalTradedVolume":1,"finalPrice":154.39,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":14141,"totalBuyQuantity":5523,"atoBuyQty":0,"atoSellQty":0,"Change":0.77,"perChange":0.5,"prevClose":153.62}}},{"metadata":{"symbol":"PLATIND","identifier":"PLATINDEQN","series":"EQ","purpose":null,"lastPrice":227.27,"change":1.13,"pChange":0.5,"previousClose":226.14,"finalQuantity":5,"totalTurnover":1136,"marketCap":"-","yearHigh":342.4,"yearLow":183.5,"iep":227.27},"detail":{"preOpenMarket":{"preopen":[{"price":225.01,"buyQty":230,"sellQty":0},{"price":225.25,"buyQty":2,"sellQty":0},{"price":226,"buyQty":100,"sellQty":0},{"price":226.05,"buyQty":19,"sellQty":0},{"price":227.27,"buyQty":12,"sellQty":0,"iep":true},{"price":228.95,"buyQty":0,"sellQty":200},{"price":229,"buyQty":0,"sellQty":35},{"price":230.5,"buyQty":0,"sellQty":15},{"price":231,"buyQty":0,"sellQty":100},{"price":231.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":227.27,"totalTradedVolume":5,"finalPrice":227.27,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":5723,"totalBuyQuantity":2322,"atoBuyQty":0,"atoSellQty":0,"Change":1.13,"perChange":0.5,"prevClose":226.14}}},{"metadata":{"symbol":"STEELCAS","identifier":"STEELCASEQN","series":"EQ","purpose":null,"lastPrice":339,"change":1.7,"pChange":0.5,"previousClose":337.75,"finalQuantity":164,"totalTurnover":55596,"marketCap":"-","yearHigh":345.5,"yearLow":176.02,"iep":339},"detail":{"preOpenMarket":{"preopen":[{"price":333.5,"buyQty":4,"sellQty":0},{"price":334,"buyQty":30,"sellQty":0},{"price":336,"buyQty":100,"sellQty":0},{"price":337,"buyQty":3,"sellQty":0},{"price":337.75,"buyQty":2,"sellQty":0},{"price":339,"buyQty":0,"sellQty":21,"iep":true},{"price":339.35,"buyQty":0,"sellQty":78},{"price":340,"buyQty":0,"sellQty":30},{"price":341.5,"buyQty":0,"sellQty":5},{"price":344.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":339,"totalTradedVolume":164,"finalPrice":339,"finalQuantity":164,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":9204,"totalBuyQuantity":6681,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.5,"prevClose":337.75}}},{"metadata":{"symbol":"INDIACEM","identifier":"INDIACEMEQN","series":"EQ","purpose":null,"lastPrice":395,"change":1.95,"pChange":0.5,"previousClose":393.05,"finalQuantity":546,"totalTurnover":215670,"marketCap":"-","yearHigh":485.8,"yearLow":342.35,"iep":395},"detail":{"preOpenMarket":{"preopen":[{"price":390.2,"buyQty":20,"sellQty":0},{"price":391,"buyQty":2,"sellQty":0},{"price":391.05,"buyQty":21,"sellQty":0},{"price":393.2,"buyQty":1,"sellQty":0},{"price":393.9,"buyQty":100,"sellQty":0},{"price":395,"buyQty":0,"sellQty":39,"iep":true},{"price":395.5,"buyQty":0,"sellQty":10},{"price":395.9,"buyQty":0,"sellQty":100},{"price":397,"buyQty":0,"sellQty":3},{"price":398,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":395,"totalTradedVolume":546,"finalPrice":395,"finalQuantity":546,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":17796,"totalBuyQuantity":3919,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.5,"prevClose":393.05}}},{"metadata":{"symbol":"TNPETRO","identifier":"TNPETROEQN","series":"EQ","purpose":null,"lastPrice":99.17,"change":0.49,"pChange":0.5,"previousClose":98.68,"finalQuantity":25,"totalTurnover":2479,"marketCap":"-","yearHigh":129.89,"yearLow":78.67,"iep":99.17},"detail":{"preOpenMarket":{"preopen":[{"price":97.69,"buyQty":2,"sellQty":0},{"price":97.81,"buyQty":1,"sellQty":0},{"price":98.01,"buyQty":2,"sellQty":0},{"price":98.68,"buyQty":535,"sellQty":0},{"price":99.17,"buyQty":4012,"sellQty":0,"iep":true},{"price":99.9,"buyQty":0,"sellQty":100},{"price":99.95,"buyQty":0,"sellQty":9},{"price":100.4,"buyQty":0,"sellQty":15},{"price":100.45,"buyQty":0,"sellQty":100},{"price":100.55,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.17,"totalTradedVolume":25,"finalPrice":99.17,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":25645,"totalBuyQuantity":17771,"atoBuyQty":0,"atoSellQty":0,"Change":0.49,"perChange":0.5,"prevClose":98.68}}},{"metadata":{"symbol":"HONDAPOWER","identifier":"HONDAPOWEREQN","series":"EQ","purpose":null,"lastPrice":2101,"change":10.5,"pChange":0.5,"previousClose":2090.5,"finalQuantity":1,"totalTurnover":2101,"marketCap":"-","yearHigh":3216,"yearLow":1816.6,"iep":2101},"detail":{"preOpenMarket":{"preopen":[{"price":2078,"buyQty":1,"sellQty":0},{"price":2080,"buyQty":51,"sellQty":0},{"price":2082,"buyQty":10,"sellQty":0},{"price":2082.1,"buyQty":10,"sellQty":0},{"price":2087,"buyQty":3,"sellQty":0},{"price":2101,"buyQty":0,"sellQty":3,"iep":true},{"price":2109,"buyQty":0,"sellQty":12},{"price":2123,"buyQty":0,"sellQty":10},{"price":2124.5,"buyQty":0,"sellQty":75},{"price":2125,"buyQty":0,"sellQty":164}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2101,"totalTradedVolume":1,"finalPrice":2101,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2029,"totalBuyQuantity":618,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":0.5,"prevClose":2090.5}}},{"metadata":{"symbol":"PICCADIL","identifier":"PICCADILEQN","series":"EQ","purpose":null,"lastPrice":749.95,"change":3.75,"pChange":0.5,"previousClose":746.2,"finalQuantity":28,"totalTurnover":20998,"marketCap":"-","yearHigh":805.5,"yearLow":515,"iep":749.95},"detail":{"preOpenMarket":{"preopen":[{"price":741.1,"buyQty":2,"sellQty":0},{"price":742,"buyQty":20,"sellQty":0},{"price":745,"buyQty":50,"sellQty":0},{"price":746.2,"buyQty":201,"sellQty":0},{"price":746.5,"buyQty":50,"sellQty":0},{"price":749.95,"buyQty":0,"sellQty":0,"iep":true},{"price":751.3,"buyQty":0,"sellQty":4},{"price":753,"buyQty":0,"sellQty":100},{"price":753.95,"buyQty":0,"sellQty":15},{"price":754,"buyQty":0,"sellQty":25},{"price":754.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":749.95,"totalTradedVolume":28,"finalPrice":749.95,"finalQuantity":28,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":19364,"totalBuyQuantity":1539,"atoBuyQty":0,"atoSellQty":0,"Change":3.75,"perChange":0.5,"prevClose":746.2}}},{"metadata":{"symbol":"ARMANFIN","identifier":"ARMANFINEQN","series":"EQ","purpose":null,"lastPrice":2041.7,"change":10.2,"pChange":0.5,"previousClose":2031.5,"finalQuantity":19,"totalTurnover":38792,"marketCap":"-","yearHigh":2090,"yearLow":1270,"iep":2041.7},"detail":{"preOpenMarket":{"preopen":[{"price":2018.8,"buyQty":1,"sellQty":0},{"price":2030,"buyQty":15,"sellQty":0},{"price":2031,"buyQty":4,"sellQty":0},{"price":2031.5,"buyQty":9,"sellQty":0},{"price":2041.7,"buyQty":38,"sellQty":0,"iep":true},{"price":2047.5,"buyQty":0,"sellQty":12},{"price":2048,"buyQty":0,"sellQty":100},{"price":2050,"buyQty":0,"sellQty":1},{"price":2051,"buyQty":0,"sellQty":100},{"price":2060,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2041.7,"totalTradedVolume":19,"finalPrice":2041.7,"finalQuantity":19,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6567,"totalBuyQuantity":1746,"atoBuyQty":0,"atoSellQty":0,"Change":10.2,"perChange":0.5,"prevClose":2031.5}}},{"metadata":{"symbol":"SUDARCOLOR","identifier":"SUDARCOLOREQN","series":"EQ","purpose":null,"lastPrice":430.75,"change":2.15,"pChange":0.5,"previousClose":428.6,"finalQuantity":1201,"totalTurnover":517330,"marketCap":"-","yearHigh":608,"yearLow":268.25,"iep":430.75},"detail":{"preOpenMarket":{"preopen":[{"price":427.6,"buyQty":200,"sellQty":0},{"price":428.5,"buyQty":25,"sellQty":0},{"price":428.6,"buyQty":10,"sellQty":0},{"price":428.65,"buyQty":25,"sellQty":0},{"price":430.7,"buyQty":16,"sellQty":0},{"price":430.75,"buyQty":0,"sellQty":339,"iep":true},{"price":430.8,"buyQty":0,"sellQty":397},{"price":432.8,"buyQty":0,"sellQty":50},{"price":432.9,"buyQty":0,"sellQty":250},{"price":434,"buyQty":0,"sellQty":95}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430.75,"totalTradedVolume":1201,"finalPrice":430.75,"finalQuantity":1201,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":9549,"totalBuyQuantity":2312,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.5,"prevClose":428.6}}},{"metadata":{"symbol":"FERMENTA","identifier":"FERMENTAEQN","series":"EQ","purpose":null,"lastPrice":555.35,"change":2.75,"pChange":0.5,"previousClose":552.6,"finalQuantity":112,"totalTurnover":62199,"marketCap":"-","yearHigh":568,"yearLow":248.85,"iep":555.35},"detail":{"preOpenMarket":{"preopen":[{"price":547,"buyQty":40,"sellQty":0},{"price":552.6,"buyQty":110,"sellQty":0},{"price":553,"buyQty":54,"sellQty":0},{"price":555.05,"buyQty":500,"sellQty":0},{"price":555.35,"buyQty":69,"sellQty":0,"iep":true},{"price":559,"buyQty":0,"sellQty":10},{"price":562,"buyQty":0,"sellQty":60},{"price":565.6,"buyQty":0,"sellQty":50},{"price":566,"buyQty":0,"sellQty":100},{"price":568.4,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555.35,"totalTradedVolume":112,"finalPrice":555.35,"finalQuantity":112,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":7328,"totalBuyQuantity":22151,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.5,"prevClose":552.6}}},{"metadata":{"symbol":"MENNPIS","identifier":"MENNPISEQN","series":"EQ","purpose":null,"lastPrice":75.73,"change":0.38,"pChange":0.5,"previousClose":75.35,"finalQuantity":54,"totalTurnover":4089,"marketCap":"-","yearHigh":82,"yearLow":52.35,"iep":75.73},"detail":{"preOpenMarket":{"preopen":[{"price":73.03,"buyQty":51,"sellQty":0},{"price":74,"buyQty":301,"sellQty":0},{"price":74.5,"buyQty":50,"sellQty":0},{"price":75.3,"buyQty":2,"sellQty":0},{"price":75.35,"buyQty":1,"sellQty":0},{"price":75.73,"buyQty":0,"sellQty":262,"iep":true},{"price":76.5,"buyQty":0,"sellQty":10},{"price":77,"buyQty":0,"sellQty":2200},{"price":77.2,"buyQty":0,"sellQty":100},{"price":77.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.73,"totalTradedVolume":54,"finalPrice":75.73,"finalQuantity":54,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":20415,"totalBuyQuantity":9687,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.5,"prevClose":75.35}}},{"metadata":{"symbol":"CMRGREEN","identifier":"CMRGREENEQN","series":"EQ","purpose":null,"lastPrice":232.62,"change":1.15,"pChange":0.5,"previousClose":231.47,"finalQuantity":4275,"totalTurnover":994450,"marketCap":"-","yearHigh":268.96,"yearLow":212.1,"iep":232.62},"detail":{"preOpenMarket":{"preopen":[{"price":230.8,"buyQty":100,"sellQty":0},{"price":231.47,"buyQty":502,"sellQty":0},{"price":232,"buyQty":21,"sellQty":0},{"price":232.5,"buyQty":300,"sellQty":0},{"price":232.62,"buyQty":3242,"sellQty":0,"iep":true},{"price":232.99,"buyQty":0,"sellQty":2},{"price":233,"buyQty":0,"sellQty":1},{"price":233.49,"buyQty":0,"sellQty":2},{"price":233.7,"buyQty":0,"sellQty":100},{"price":233.99,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":232.62,"totalTradedVolume":4275,"finalPrice":232.62,"finalQuantity":4275,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":69143,"totalBuyQuantity":17061,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.5,"prevClose":231.47}}},{"metadata":{"symbol":"JSLL","identifier":"JSLLEQN","series":"EQ","purpose":null,"lastPrice":607.25,"change":3,"pChange":0.5,"previousClose":604.25,"finalQuantity":3789,"totalTurnover":2300870,"marketCap":"-","yearHigh":849.5,"yearLow":492,"iep":607.25},"detail":{"preOpenMarket":{"preopen":[{"price":600,"buyQty":100,"sellQty":0},{"price":601.1,"buyQty":500,"sellQty":0},{"price":601.3,"buyQty":1,"sellQty":0},{"price":607,"buyQty":50,"sellQty":0},{"price":607.25,"buyQty":3610,"sellQty":0,"iep":true},{"price":607.95,"buyQty":0,"sellQty":191},{"price":609,"buyQty":0,"sellQty":100},{"price":609.8,"buyQty":0,"sellQty":100},{"price":609.95,"buyQty":0,"sellQty":1},{"price":610,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":607.25,"totalTradedVolume":3789,"finalPrice":607.25,"finalQuantity":3789,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":29213,"totalBuyQuantity":10842,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.5,"prevClose":604.25}}},{"metadata":{"symbol":"ZOTA","identifier":"ZOTAEQN","series":"EQ","purpose":null,"lastPrice":1252.5,"change":6.1,"pChange":0.49,"previousClose":1246.4,"finalQuantity":2,"totalTurnover":2505,"marketCap":"-","yearHigh":1740,"yearLow":1026.2,"iep":1252.5},"detail":{"preOpenMarket":{"preopen":[{"price":1240,"buyQty":12,"sellQty":0},{"price":1241,"buyQty":11,"sellQty":0},{"price":1242.2,"buyQty":100,"sellQty":0},{"price":1246,"buyQty":300,"sellQty":0},{"price":1246.4,"buyQty":1,"sellQty":0},{"price":1252.5,"buyQty":0,"sellQty":13,"iep":true},{"price":1260,"buyQty":0,"sellQty":10},{"price":1261,"buyQty":0,"sellQty":3},{"price":1264,"buyQty":0,"sellQty":1},{"price":1265,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1252.5,"totalTradedVolume":2,"finalPrice":1252.5,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2197,"totalBuyQuantity":7302,"atoBuyQty":0,"atoSellQty":0,"Change":6.1,"perChange":0.49,"prevClose":1246.4}}},{"metadata":{"symbol":"GODREJAGRO","identifier":"GODREJAGROEQN","series":"EQ","purpose":null,"lastPrice":548.25,"change":2.7,"pChange":0.49,"previousClose":545.55,"finalQuantity":392,"totalTurnover":214914,"marketCap":"-","yearHigh":851,"yearLow":506.1,"iep":548.25},"detail":{"preOpenMarket":{"preopen":[{"price":544.2,"buyQty":796,"sellQty":0},{"price":544.5,"buyQty":10,"sellQty":0},{"price":545,"buyQty":6,"sellQty":0},{"price":545.55,"buyQty":112,"sellQty":0},{"price":548.25,"buyQty":42,"sellQty":0,"iep":true},{"price":548.55,"buyQty":0,"sellQty":15},{"price":549.6,"buyQty":0,"sellQty":40},{"price":549.8,"buyQty":0,"sellQty":2},{"price":550,"buyQty":0,"sellQty":1},{"price":552,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":548.25,"totalTradedVolume":392,"finalPrice":548.25,"finalQuantity":392,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":26776,"totalBuyQuantity":15768,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.49,"prevClose":545.55}}},{"metadata":{"symbol":"AMBIKCO","identifier":"AMBIKCOEQN","series":"EQ","purpose":null,"lastPrice":1834.9,"change":8.9,"pChange":0.49,"previousClose":1826,"finalQuantity":63,"totalTurnover":115598,"marketCap":"-","yearHigh":1931,"yearLow":1101,"iep":1834.9},"detail":{"preOpenMarket":{"preopen":[{"price":1791,"buyQty":3,"sellQty":0},{"price":1815,"buyQty":35,"sellQty":0},{"price":1816,"buyQty":1,"sellQty":0},{"price":1825.9,"buyQty":2,"sellQty":0},{"price":1827,"buyQty":2,"sellQty":0},{"price":1834.9,"buyQty":0,"sellQty":22,"iep":true},{"price":1835,"buyQty":0,"sellQty":16},{"price":1836.1,"buyQty":0,"sellQty":12},{"price":1840,"buyQty":0,"sellQty":151},{"price":1845,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1834.9,"totalTradedVolume":63,"finalPrice":1834.9,"finalQuantity":63,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4033,"totalBuyQuantity":263,"atoBuyQty":0,"atoSellQty":0,"Change":8.9,"perChange":0.49,"prevClose":1826}}},{"metadata":{"symbol":"GALAXYSURF","identifier":"GALAXYSURFEQN","series":"EQ","purpose":null,"lastPrice":1990,"change":9.7,"pChange":0.49,"previousClose":1980.3,"finalQuantity":23,"totalTurnover":45770,"marketCap":"-","yearHigh":2575.2,"yearLow":1510,"iep":1990},"detail":{"preOpenMarket":{"preopen":[{"price":1966,"buyQty":1,"sellQty":0},{"price":1970,"buyQty":11,"sellQty":0},{"price":1980,"buyQty":30,"sellQty":0},{"price":1980.3,"buyQty":22,"sellQty":0},{"price":1990,"buyQty":32,"sellQty":0,"iep":true},{"price":1992.8,"buyQty":0,"sellQty":3},{"price":1994.9,"buyQty":0,"sellQty":2},{"price":1995,"buyQty":0,"sellQty":2},{"price":1997,"buyQty":0,"sellQty":2},{"price":1999.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1990,"totalTradedVolume":23,"finalPrice":1990,"finalQuantity":23,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1479,"totalBuyQuantity":735,"atoBuyQty":0,"atoSellQty":0,"Change":9.7,"perChange":0.49,"prevClose":1980.3}}},{"metadata":{"symbol":"SUNTV","identifier":"SUNTVEQN","series":"EQ","purpose":null,"lastPrice":491.6,"change":2.4,"pChange":0.49,"previousClose":489.2,"finalQuantity":304,"totalTurnover":149446,"marketCap":"-","yearHigh":660.7,"yearLow":480.2,"iep":491.6},"detail":{"preOpenMarket":{"preopen":[{"price":489,"buyQty":110,"sellQty":0},{"price":489.05,"buyQty":3,"sellQty":0},{"price":489.2,"buyQty":17,"sellQty":0},{"price":490,"buyQty":10,"sellQty":0},{"price":491.6,"buyQty":108,"sellQty":0,"iep":true},{"price":492,"buyQty":0,"sellQty":2},{"price":494,"buyQty":0,"sellQty":2},{"price":494.2,"buyQty":0,"sellQty":100},{"price":494.9,"buyQty":0,"sellQty":100},{"price":495.9,"buyQty":0,"sellQty":145}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":491.6,"totalTradedVolume":304,"finalPrice":491.6,"finalQuantity":304,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":27696,"totalBuyQuantity":14588,"atoBuyQty":0,"atoSellQty":0,"Change":2.4,"perChange":0.49,"prevClose":489.2}}},{"metadata":{"symbol":"JLHL","identifier":"JLHLEQN","series":"EQ","purpose":null,"lastPrice":320.8,"change":1.55,"pChange":0.49,"previousClose":319.25,"finalQuantity":69,"totalTurnover":22135,"marketCap":"-","yearHigh":340,"yearLow":235.6,"iep":320.8},"detail":{"preOpenMarket":{"preopen":[{"price":315.2,"buyQty":25,"sellQty":0},{"price":316,"buyQty":26,"sellQty":0},{"price":318,"buyQty":70,"sellQty":0},{"price":319.25,"buyQty":500,"sellQty":0},{"price":319.4,"buyQty":1,"sellQty":0},{"price":320.8,"buyQty":0,"sellQty":131,"iep":true},{"price":323.7,"buyQty":0,"sellQty":300},{"price":323.8,"buyQty":0,"sellQty":200},{"price":324,"buyQty":0,"sellQty":5},{"price":324.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":320.8,"totalTradedVolume":69,"finalPrice":320.8,"finalQuantity":69,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":3392,"totalBuyQuantity":3746,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.49,"prevClose":319.25}}},{"metadata":{"symbol":"EXCELSOFT","identifier":"EXCELSOFTEQN","series":"EQ","purpose":null,"lastPrice":83.5,"change":0.41,"pChange":0.49,"previousClose":83.09,"finalQuantity":2055,"totalTurnover":171592,"marketCap":"-","yearHigh":142.59,"yearLow":66.4,"iep":83.5},"detail":{"preOpenMarket":{"preopen":[{"price":82.62,"buyQty":500,"sellQty":0},{"price":83,"buyQty":542,"sellQty":0},{"price":83.09,"buyQty":101,"sellQty":0},{"price":83.17,"buyQty":25,"sellQty":0},{"price":83.35,"buyQty":376,"sellQty":0},{"price":83.5,"buyQty":0,"sellQty":16,"iep":true},{"price":83.85,"buyQty":0,"sellQty":50},{"price":83.99,"buyQty":0,"sellQty":64},{"price":84,"buyQty":0,"sellQty":28},{"price":84.49,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.5,"totalTradedVolume":2055,"finalPrice":83.5,"finalQuantity":2055,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":104681,"totalBuyQuantity":45034,"atoBuyQty":0,"atoSellQty":0,"Change":0.41,"perChange":0.49,"prevClose":83.09}}},{"metadata":{"symbol":"KSB","identifier":"KSBEQN","series":"EQ","purpose":null,"lastPrice":791.95,"change":3.9,"pChange":0.49,"previousClose":788.05,"finalQuantity":118,"totalTurnover":93450,"marketCap":"-","yearHigh":1028.3,"yearLow":666.65,"iep":791.95},"detail":{"preOpenMarket":{"preopen":[{"price":785.05,"buyQty":5,"sellQty":0},{"price":785.95,"buyQty":91,"sellQty":0},{"price":786,"buyQty":75,"sellQty":0},{"price":788,"buyQty":5,"sellQty":0},{"price":788.15,"buyQty":13,"sellQty":0},{"price":791.95,"buyQty":0,"sellQty":39,"iep":true},{"price":792,"buyQty":0,"sellQty":100},{"price":793.9,"buyQty":0,"sellQty":3},{"price":795,"buyQty":0,"sellQty":63},{"price":798,"buyQty":0,"sellQty":117}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":791.95,"totalTradedVolume":118,"finalPrice":791.95,"finalQuantity":118,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":14375,"totalBuyQuantity":3049,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":0.49,"prevClose":788.05}}},{"metadata":{"symbol":"VIPIND","identifier":"VIPINDEQN","series":"EQ","purpose":null,"lastPrice":316,"change":1.5,"pChange":0.48,"previousClose":314.5,"finalQuantity":454,"totalTurnover":143464,"marketCap":"-","yearHigh":456.2,"yearLow":278.25,"iep":316},"detail":{"preOpenMarket":{"preopen":[{"price":313.05,"buyQty":25,"sellQty":0},{"price":313.5,"buyQty":50,"sellQty":0},{"price":314,"buyQty":280,"sellQty":0},{"price":314.5,"buyQty":1,"sellQty":0},{"price":316,"buyQty":211,"sellQty":0,"iep":true},{"price":316.1,"buyQty":0,"sellQty":30},{"price":316.5,"buyQty":0,"sellQty":5},{"price":317,"buyQty":0,"sellQty":50},{"price":318,"buyQty":0,"sellQty":150},{"price":318.3,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":316,"totalTradedVolume":454,"finalPrice":316,"finalQuantity":454,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":70842,"totalBuyQuantity":4777,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.48,"prevClose":314.5}}},{"metadata":{"symbol":"ARFIN","identifier":"ARFINEQN","series":"EQ","purpose":null,"lastPrice":87.4,"change":0.42,"pChange":0.48,"previousClose":86.98,"finalQuantity":602,"totalTurnover":52614,"marketCap":"-","yearHigh":106.2,"yearLow":32,"iep":87.4},"detail":{"preOpenMarket":{"preopen":[{"price":85,"buyQty":504,"sellQty":0},{"price":85.2,"buyQty":1000,"sellQty":0},{"price":85.4,"buyQty":1000,"sellQty":0},{"price":85.5,"buyQty":35,"sellQty":0},{"price":86.98,"buyQty":20,"sellQty":0},{"price":87.4,"buyQty":0,"sellQty":7702,"iep":true},{"price":87.41,"buyQty":0,"sellQty":300},{"price":87.42,"buyQty":0,"sellQty":1000},{"price":87.45,"buyQty":0,"sellQty":500},{"price":87.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.4,"totalTradedVolume":602,"finalPrice":87.4,"finalQuantity":602,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":41176,"totalBuyQuantity":514073,"atoBuyQty":0,"atoSellQty":0,"Change":0.42,"perChange":0.48,"prevClose":86.98}}},{"metadata":{"symbol":"KKCL","identifier":"KKCLEQN","series":"EQ","purpose":null,"lastPrice":525,"change":2.5,"pChange":0.48,"previousClose":522.5,"finalQuantity":848,"totalTurnover":445200,"marketCap":"-","yearHigh":595,"yearLow":408.35,"iep":525},"detail":{"preOpenMarket":{"preopen":[{"price":517.5,"buyQty":9,"sellQty":0},{"price":518,"buyQty":1,"sellQty":0},{"price":519,"buyQty":10,"sellQty":0},{"price":520,"buyQty":71,"sellQty":0},{"price":522.5,"buyQty":1,"sellQty":0},{"price":525,"buyQty":0,"sellQty":565,"iep":true},{"price":525.1,"buyQty":0,"sellQty":31},{"price":526.7,"buyQty":0,"sellQty":192},{"price":529,"buyQty":0,"sellQty":25},{"price":529.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":525,"totalTradedVolume":848,"finalPrice":525,"finalQuantity":848,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":13202,"totalBuyQuantity":1840,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.48,"prevClose":522.5}}},{"metadata":{"symbol":"ANANDRATHI","identifier":"ANANDRATHIEQN","series":"EQ","purpose":null,"lastPrice":2081.5,"change":10,"pChange":0.48,"previousClose":2071.5,"finalQuantity":497,"totalTurnover":1034505,"marketCap":"-","yearHigh":2176.2,"yearLow":1270,"iep":2081.5},"detail":{"preOpenMarket":{"preopen":[{"price":2070.7,"buyQty":75,"sellQty":0},{"price":2071,"buyQty":1,"sellQty":0},{"price":2071.5,"buyQty":486,"sellQty":0},{"price":2077.7,"buyQty":10,"sellQty":0},{"price":2081,"buyQty":25,"sellQty":0},{"price":2081.5,"buyQty":0,"sellQty":70,"iep":true},{"price":2083.9,"buyQty":0,"sellQty":50},{"price":2085,"buyQty":0,"sellQty":336},{"price":2088,"buyQty":0,"sellQty":1000},{"price":2091,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2081.5,"totalTradedVolume":497,"finalPrice":2081.5,"finalQuantity":497,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":10804,"totalBuyQuantity":10069,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":0.48,"prevClose":2071.5}}},{"metadata":{"symbol":"GRWRHITECH","identifier":"GRWRHITECHEQN","series":"EQ","purpose":null,"lastPrice":7374,"change":35.5,"pChange":0.48,"previousClose":7338.5,"finalQuantity":516,"totalTurnover":3804984,"marketCap":"-","yearHigh":7990,"yearLow":2681,"iep":7374},"detail":{"preOpenMarket":{"preopen":[{"price":7338.5,"buyQty":137,"sellQty":0},{"price":7345,"buyQty":2,"sellQty":0},{"price":7350,"buyQty":2,"sellQty":0},{"price":7356,"buyQty":10,"sellQty":0},{"price":7370,"buyQty":5,"sellQty":0},{"price":7374,"buyQty":0,"sellQty":24,"iep":true},{"price":7400,"buyQty":0,"sellQty":1},{"price":7404.5,"buyQty":0,"sellQty":60},{"price":7412,"buyQty":0,"sellQty":3},{"price":7466.5,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7374,"totalTradedVolume":516,"finalPrice":7374,"finalQuantity":516,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4482,"totalBuyQuantity":2141,"atoBuyQty":0,"atoSellQty":0,"Change":35.5,"perChange":0.48,"prevClose":7338.5}}},{"metadata":{"symbol":"CRIZAC","identifier":"CRIZACEQN","series":"EQ","purpose":null,"lastPrice":186,"change":0.88,"pChange":0.48,"previousClose":185.12,"finalQuantity":364,"totalTurnover":67704,"marketCap":"-","yearHigh":387.95,"yearLow":173.35,"iep":186},"detail":{"preOpenMarket":{"preopen":[{"price":184.9,"buyQty":1,"sellQty":0},{"price":185,"buyQty":2,"sellQty":0},{"price":185.05,"buyQty":50,"sellQty":0},{"price":185.12,"buyQty":1,"sellQty":0},{"price":185.67,"buyQty":100,"sellQty":0},{"price":186,"buyQty":0,"sellQty":7483,"iep":true},{"price":186.5,"buyQty":0,"sellQty":1200},{"price":186.9,"buyQty":0,"sellQty":100},{"price":187,"buyQty":0,"sellQty":270},{"price":187.5,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186,"totalTradedVolume":364,"finalPrice":186,"finalQuantity":364,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":33835,"totalBuyQuantity":10323,"atoBuyQty":0,"atoSellQty":0,"Change":0.88,"perChange":0.48,"prevClose":185.12}}},{"metadata":{"symbol":"GROWW","identifier":"GROWWEQN","series":"EQ","purpose":null,"lastPrice":189.94,"change":0.9,"pChange":0.48,"previousClose":189.04,"finalQuantity":115622,"totalTurnover":21961242,"marketCap":"-","yearHigh":227.2,"yearLow":112,"iep":189.94},"detail":{"preOpenMarket":{"preopen":[{"price":189.6,"buyQty":11,"sellQty":0},{"price":189.76,"buyQty":100,"sellQty":0},{"price":189.8,"buyQty":2,"sellQty":0},{"price":189.82,"buyQty":1000,"sellQty":0},{"price":189.9,"buyQty":316,"sellQty":0},{"price":189.94,"buyQty":0,"sellQty":230,"iep":true},{"price":189.95,"buyQty":0,"sellQty":2700},{"price":189.99,"buyQty":0,"sellQty":1800},{"price":190,"buyQty":0,"sellQty":11517},{"price":190.09,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189.94,"totalTradedVolume":115622,"finalPrice":189.94,"finalQuantity":115622,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1053630,"totalBuyQuantity":394753,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.48,"prevClose":189.04}}},{"metadata":{"symbol":"KPL","identifier":"KPLEQN","series":"EQ","purpose":null,"lastPrice":2664.9,"change":12.8,"pChange":0.48,"previousClose":2652.1,"finalQuantity":26,"totalTurnover":69287,"marketCap":"-","yearHigh":2890.3,"yearLow":1561,"iep":2664.9},"detail":{"preOpenMarket":{"preopen":[{"price":2635,"buyQty":10,"sellQty":0},{"price":2646.3,"buyQty":1,"sellQty":0},{"price":2650.6,"buyQty":1,"sellQty":0},{"price":2652.1,"buyQty":1,"sellQty":0},{"price":2653,"buyQty":1,"sellQty":0},{"price":2664.9,"buyQty":0,"sellQty":19,"iep":true},{"price":2665,"buyQty":0,"sellQty":40},{"price":2666.7,"buyQty":0,"sellQty":9},{"price":2680,"buyQty":0,"sellQty":10},{"price":2689.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2664.9,"totalTradedVolume":26,"finalPrice":2664.9,"finalQuantity":26,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":530,"totalBuyQuantity":520,"atoBuyQty":0,"atoSellQty":0,"Change":12.8,"perChange":0.48,"prevClose":2652.1}}},{"metadata":{"symbol":"SIL","identifier":"SILEQN","series":"EQ","purpose":null,"lastPrice":17.1,"change":0.08,"pChange":0.47,"previousClose":17.02,"finalQuantity":1176,"totalTurnover":20109,"marketCap":"-","yearHigh":19.99,"yearLow":11.7,"iep":17.1},"detail":{"preOpenMarket":{"preopen":[{"price":16.8,"buyQty":5,"sellQty":0},{"price":16.81,"buyQty":490,"sellQty":0},{"price":16.85,"buyQty":24,"sellQty":0},{"price":16.94,"buyQty":1,"sellQty":0},{"price":17.1,"buyQty":116,"sellQty":0,"iep":true},{"price":17.15,"buyQty":0,"sellQty":675},{"price":17.28,"buyQty":0,"sellQty":100},{"price":17.3,"buyQty":0,"sellQty":331},{"price":17.48,"buyQty":0,"sellQty":100},{"price":17.5,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.1,"totalTradedVolume":1176,"finalPrice":17.1,"finalQuantity":1176,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":54564,"totalBuyQuantity":8834,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.47,"prevClose":17.02}}},{"metadata":{"symbol":"TECHM","identifier":"TECHMEQN","series":"EQ","purpose":null,"lastPrice":1639.8,"change":7.6,"pChange":0.47,"previousClose":1632.2,"finalQuantity":2101,"totalTurnover":3445219,"marketCap":"-","yearHigh":1854,"yearLow":1304.1,"iep":1639.8},"detail":{"preOpenMarket":{"preopen":[{"price":1633,"buyQty":20,"sellQty":0},{"price":1633.4,"buyQty":1,"sellQty":0},{"price":1635,"buyQty":17,"sellQty":0},{"price":1638,"buyQty":3,"sellQty":0},{"price":1639,"buyQty":2,"sellQty":0},{"price":1639.8,"buyQty":0,"sellQty":347,"iep":true},{"price":1639.9,"buyQty":0,"sellQty":165},{"price":1640,"buyQty":0,"sellQty":3},{"price":1643.9,"buyQty":0,"sellQty":15},{"price":1644,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1639.8,"totalTradedVolume":2101,"finalPrice":1639.8,"finalQuantity":2101,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":27063,"totalBuyQuantity":6595,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":0.47,"prevClose":1632.2}}},{"metadata":{"symbol":"ELGIEQUIP","identifier":"ELGIEQUIPEQN","series":"EQ","purpose":null,"lastPrice":592,"change":2.75,"pChange":0.47,"previousClose":589.25,"finalQuantity":409,"totalTurnover":242128,"marketCap":"-","yearHigh":633.85,"yearLow":408.25,"iep":592},"detail":{"preOpenMarket":{"preopen":[{"price":587.95,"buyQty":1,"sellQty":0},{"price":588.05,"buyQty":1,"sellQty":0},{"price":589.25,"buyQty":27,"sellQty":0},{"price":592,"buyQty":5,"sellQty":0,"iep":true},{"price":592.15,"buyQty":244,"sellQty":0},{"price":593.9,"buyQty":0,"sellQty":200},{"price":594,"buyQty":0,"sellQty":25},{"price":594.5,"buyQty":0,"sellQty":50},{"price":594.9,"buyQty":0,"sellQty":30},{"price":595.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":592,"totalTradedVolume":409,"finalPrice":592,"finalQuantity":409,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":28428,"totalBuyQuantity":5693,"atoBuyQty":0,"atoSellQty":0,"Change":2.75,"perChange":0.47,"prevClose":589.25}}},{"metadata":{"symbol":"LICHSGFIN","identifier":"LICHSGFINEQN","series":"EQ","purpose":null,"lastPrice":507.35,"change":2.35,"pChange":0.47,"previousClose":505,"finalQuantity":3023,"totalTurnover":1533719,"marketCap":"-","yearHigh":598.2,"yearLow":458.9,"iep":507.35},"detail":{"preOpenMarket":{"preopen":[{"price":505.2,"buyQty":10,"sellQty":0},{"price":505.5,"buyQty":10,"sellQty":0},{"price":506,"buyQty":250,"sellQty":0},{"price":506.1,"buyQty":10,"sellQty":0},{"price":507,"buyQty":25,"sellQty":0},{"price":507.35,"buyQty":0,"sellQty":287,"iep":true},{"price":507.9,"buyQty":0,"sellQty":520},{"price":507.95,"buyQty":0,"sellQty":5},{"price":508.25,"buyQty":0,"sellQty":200},{"price":508.7,"buyQty":0,"sellQty":135}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":507.35,"totalTradedVolume":3023,"finalPrice":507.35,"finalQuantity":3023,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":40547,"totalBuyQuantity":43493,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.47,"prevClose":505}}},{"metadata":{"symbol":"SIGNPOST","identifier":"SIGNPOSTEQN","series":"EQ","purpose":null,"lastPrice":269.35,"change":1.25,"pChange":0.47,"previousClose":268.1,"finalQuantity":18,"totalTurnover":4848,"marketCap":"-","yearHigh":336.8,"yearLow":191.41,"iep":269.35},"detail":{"preOpenMarket":{"preopen":[{"price":265.4,"buyQty":25,"sellQty":0},{"price":265.6,"buyQty":25,"sellQty":0},{"price":265.8,"buyQty":25,"sellQty":0},{"price":266,"buyQty":25,"sellQty":0},{"price":267.05,"buyQty":4,"sellQty":0},{"price":269.35,"buyQty":0,"sellQty":67,"iep":true},{"price":272.1,"buyQty":0,"sellQty":50},{"price":272.2,"buyQty":0,"sellQty":25},{"price":272.5,"buyQty":0,"sellQty":300},{"price":273.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":269.35,"totalTradedVolume":18,"finalPrice":269.35,"finalQuantity":18,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":12148,"totalBuyQuantity":12270,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.47,"prevClose":268.1}}},{"metadata":{"symbol":"ZYDUSWELL","identifier":"ZYDUSWELLEQN","series":"EQ","purpose":null,"lastPrice":534,"change":2.5,"pChange":0.47,"previousClose":531.5,"finalQuantity":447,"totalTurnover":238698,"marketCap":"-","yearHigh":611.85,"yearLow":367.55,"iep":534},"detail":{"preOpenMarket":{"preopen":[{"price":530,"buyQty":15,"sellQty":0},{"price":530.5,"buyQty":500,"sellQty":0},{"price":531,"buyQty":20,"sellQty":0},{"price":531.5,"buyQty":72,"sellQty":0},{"price":534,"buyQty":38,"sellQty":0,"iep":true},{"price":534.9,"buyQty":0,"sellQty":31},{"price":535,"buyQty":0,"sellQty":300},{"price":536,"buyQty":0,"sellQty":3},{"price":536.1,"buyQty":0,"sellQty":30},{"price":536.4,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":534,"totalTradedVolume":447,"finalPrice":534,"finalQuantity":447,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":23298,"totalBuyQuantity":5709,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.47,"prevClose":531.5}}},{"metadata":{"symbol":"GVPIL","identifier":"GVPILEQN","series":"EQ","purpose":null,"lastPrice":730,"change":3.4,"pChange":0.47,"previousClose":726.6,"finalQuantity":177,"totalTurnover":129210,"marketCap":"-","yearHigh":1084,"yearLow":270.9,"iep":730},"detail":{"preOpenMarket":{"preopen":[{"price":727,"buyQty":1,"sellQty":0},{"price":727.6,"buyQty":3,"sellQty":0},{"price":729,"buyQty":35,"sellQty":0},{"price":729.15,"buyQty":100,"sellQty":0},{"price":730,"buyQty":19,"sellQty":0,"iep":true},{"price":738.9,"buyQty":0,"sellQty":100},{"price":739.2,"buyQty":0,"sellQty":15},{"price":740,"buyQty":0,"sellQty":5},{"price":740.5,"buyQty":0,"sellQty":20},{"price":740.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":730,"totalTradedVolume":177,"finalPrice":730,"finalQuantity":177,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8554,"totalBuyQuantity":4485,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.47,"prevClose":726.6}}},{"metadata":{"symbol":"ADVAIT","identifier":"ADVAITEQN","series":"EQ","purpose":null,"lastPrice":2324,"change":10.9,"pChange":0.47,"previousClose":2313.1,"finalQuantity":96,"totalTurnover":223104,"marketCap":"-","yearHigh":2485,"yearLow":1351,"iep":2324},"detail":{"preOpenMarket":{"preopen":[{"price":2301,"buyQty":23,"sellQty":0},{"price":2303,"buyQty":1,"sellQty":0},{"price":2306,"buyQty":90,"sellQty":0},{"price":2310,"buyQty":1,"sellQty":0},{"price":2313.1,"buyQty":37,"sellQty":0},{"price":2324,"buyQty":0,"sellQty":9,"iep":true},{"price":2329,"buyQty":0,"sellQty":1},{"price":2329.6,"buyQty":0,"sellQty":25},{"price":2330,"buyQty":0,"sellQty":2},{"price":2330.6,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2324,"totalTradedVolume":96,"finalPrice":2324,"finalQuantity":96,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":6582,"totalBuyQuantity":1549,"atoBuyQty":0,"atoSellQty":0,"Change":10.9,"perChange":0.47,"prevClose":2313.1}}},{"metadata":{"symbol":"DPABHUSHAN","identifier":"DPABHUSHANEQN","series":"EQ","purpose":null,"lastPrice":1465.6,"change":6.8,"pChange":0.47,"previousClose":1458.8,"finalQuantity":10,"totalTurnover":14656,"marketCap":"-","yearHigh":1719.9,"yearLow":866.1,"iep":1465.6},"detail":{"preOpenMarket":{"preopen":[{"price":1421.1,"buyQty":10,"sellQty":0},{"price":1425.8,"buyQty":1,"sellQty":0},{"price":1432,"buyQty":28,"sellQty":0},{"price":1441,"buyQty":10,"sellQty":0},{"price":1441.1,"buyQty":15,"sellQty":0},{"price":1465.6,"buyQty":0,"sellQty":18,"iep":true},{"price":1475,"buyQty":0,"sellQty":10},{"price":1477,"buyQty":0,"sellQty":25},{"price":1478,"buyQty":0,"sellQty":52},{"price":1479.9,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1465.6,"totalTradedVolume":10,"finalPrice":1465.6,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":11775,"totalBuyQuantity":1657,"atoBuyQty":0,"atoSellQty":0,"Change":6.8,"perChange":0.47,"prevClose":1458.8}}},{"metadata":{"symbol":"SIRCA","identifier":"SIRCAEQN","series":"EQ","purpose":null,"lastPrice":452,"change":2.05,"pChange":0.46,"previousClose":449.95,"finalQuantity":1366,"totalTurnover":617432,"marketCap":"-","yearHigh":539,"yearLow":385,"iep":452},"detail":{"preOpenMarket":{"preopen":[{"price":450.8,"buyQty":100,"sellQty":0},{"price":451,"buyQty":250,"sellQty":0},{"price":451.4,"buyQty":100,"sellQty":0},{"price":451.5,"buyQty":25,"sellQty":0},{"price":452,"buyQty":110,"sellQty":0,"iep":true},{"price":453.05,"buyQty":0,"sellQty":100},{"price":453.2,"buyQty":0,"sellQty":75},{"price":453.5,"buyQty":0,"sellQty":75},{"price":454.4,"buyQty":0,"sellQty":100},{"price":454.95,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":452,"totalTradedVolume":1366,"finalPrice":452,"finalQuantity":1366,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":14799,"totalBuyQuantity":233598,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":0.46,"prevClose":449.95}}},{"metadata":{"symbol":"SRHHYPOLTD","identifier":"SRHHYPOLTDEQN","series":"EQ","purpose":null,"lastPrice":515,"change":2.35,"pChange":0.46,"previousClose":512.65,"finalQuantity":400,"totalTurnover":206000,"marketCap":"-","yearHigh":640,"yearLow":382.4,"iep":515},"detail":{"preOpenMarket":{"preopen":[{"price":493.5,"buyQty":100,"sellQty":0},{"price":500.5,"buyQty":200,"sellQty":0},{"price":501,"buyQty":200,"sellQty":0},{"price":501.5,"buyQty":200,"sellQty":0},{"price":502,"buyQty":200,"sellQty":0},{"price":515,"buyQty":0,"sellQty":50,"iep":true},{"price":518.4,"buyQty":0,"sellQty":25},{"price":518.45,"buyQty":0,"sellQty":25},{"price":518.8,"buyQty":0,"sellQty":110},{"price":519,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":515,"totalTradedVolume":400,"finalPrice":515,"finalQuantity":400,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":2686,"totalBuyQuantity":1256,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.46,"prevClose":512.65}}},{"metadata":{"symbol":"GREENPANEL","identifier":"GREENPANELEQN","series":"EQ","purpose":null,"lastPrice":203.2,"change":0.93,"pChange":0.46,"previousClose":202.27,"finalQuantity":43,"totalTurnover":8737,"marketCap":"-","yearHigh":333.8,"yearLow":163.01,"iep":203.2},"detail":{"preOpenMarket":{"preopen":[{"price":198.01,"buyQty":10,"sellQty":0},{"price":198.27,"buyQty":52,"sellQty":0},{"price":200,"buyQty":7,"sellQty":0},{"price":202.27,"buyQty":100,"sellQty":0},{"price":202.3,"buyQty":1,"sellQty":0},{"price":203.2,"buyQty":0,"sellQty":85,"iep":true},{"price":204,"buyQty":0,"sellQty":50},{"price":204.2,"buyQty":0,"sellQty":78},{"price":204.5,"buyQty":0,"sellQty":72},{"price":205,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.2,"totalTradedVolume":43,"finalPrice":203.2,"finalQuantity":43,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5278,"totalBuyQuantity":15066,"atoBuyQty":0,"atoSellQty":0,"Change":0.93,"perChange":0.46,"prevClose":202.27}}},{"metadata":{"symbol":"SHANKARA","identifier":"SHANKARAEQN","series":"EQ","purpose":null,"lastPrice":141.64,"change":0.65,"pChange":0.46,"previousClose":140.99,"finalQuantity":15,"totalTurnover":2124,"marketCap":"-","yearHigh":1190.4,"yearLow":98.25,"iep":141.64},"detail":{"preOpenMarket":{"preopen":[{"price":140,"buyQty":561,"sellQty":0},{"price":140.02,"buyQty":500,"sellQty":0},{"price":140.5,"buyQty":500,"sellQty":0},{"price":140.99,"buyQty":4,"sellQty":0},{"price":141,"buyQty":500,"sellQty":0},{"price":141.64,"buyQty":0,"sellQty":179,"iep":true},{"price":142.3,"buyQty":0,"sellQty":1050},{"price":142.5,"buyQty":0,"sellQty":528},{"price":143,"buyQty":0,"sellQty":100},{"price":143.35,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.64,"totalTradedVolume":15,"finalPrice":141.64,"finalQuantity":15,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":17491,"totalBuyQuantity":4392,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.46,"prevClose":140.99}}},{"metadata":{"symbol":"VTL","identifier":"VTLEQN","series":"EQ","purpose":null,"lastPrice":605,"change":2.8,"pChange":0.46,"previousClose":602.2,"finalQuantity":659,"totalTurnover":398695,"marketCap":"-","yearHigh":688,"yearLow":383.7,"iep":605},"detail":{"preOpenMarket":{"preopen":[{"price":597,"buyQty":124,"sellQty":0},{"price":598,"buyQty":210,"sellQty":0},{"price":600,"buyQty":10,"sellQty":0},{"price":600.1,"buyQty":1000,"sellQty":0},{"price":602.2,"buyQty":103,"sellQty":0},{"price":605,"buyQty":0,"sellQty":40,"iep":true},{"price":606,"buyQty":0,"sellQty":17},{"price":607,"buyQty":0,"sellQty":155},{"price":608.85,"buyQty":0,"sellQty":55},{"price":609,"buyQty":0,"sellQty":62}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":605,"totalTradedVolume":659,"finalPrice":605,"finalQuantity":659,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":12524,"totalBuyQuantity":9393,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.46,"prevClose":602.2}}},{"metadata":{"symbol":"ZEEL","identifier":"ZEELEQN","series":"EQ","purpose":null,"lastPrice":93,"change":0.43,"pChange":0.46,"previousClose":92.57,"finalQuantity":57532,"totalTurnover":5350476,"marketCap":"-","yearHigh":124.14,"yearLow":68,"iep":93},"detail":{"preOpenMarket":{"preopen":[{"price":92.65,"buyQty":306,"sellQty":0},{"price":92.66,"buyQty":40,"sellQty":0},{"price":92.8,"buyQty":600,"sellQty":0},{"price":92.84,"buyQty":85,"sellQty":0},{"price":93,"buyQty":33463,"sellQty":0,"iep":true},{"price":93.01,"buyQty":0,"sellQty":5},{"price":93.02,"buyQty":0,"sellQty":34},{"price":93.03,"buyQty":0,"sellQty":6},{"price":93.04,"buyQty":0,"sellQty":2},{"price":93.05,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93,"totalTradedVolume":57532,"finalPrice":93,"finalQuantity":57532,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":1512870,"totalBuyQuantity":841859,"atoBuyQty":0,"atoSellQty":0,"Change":0.43,"perChange":0.46,"prevClose":92.57}}},{"metadata":{"symbol":"HONASA","identifier":"HONASAEQN","series":"EQ","purpose":null,"lastPrice":467.8,"change":2.15,"pChange":0.46,"previousClose":465.65,"finalQuantity":3201,"totalTurnover":1497427,"marketCap":"-","yearHigh":491.35,"yearLow":248.4,"iep":467.8},"detail":{"preOpenMarket":{"preopen":[{"price":465.65,"buyQty":200,"sellQty":0},{"price":465.7,"buyQty":104,"sellQty":0},{"price":465.8,"buyQty":1,"sellQty":0},{"price":466,"buyQty":27,"sellQty":0},{"price":466.65,"buyQty":140,"sellQty":0},{"price":467.8,"buyQty":0,"sellQty":949,"iep":true},{"price":468,"buyQty":0,"sellQty":466},{"price":468.65,"buyQty":0,"sellQty":225},{"price":469,"buyQty":0,"sellQty":240},{"price":469.65,"buyQty":0,"sellQty":115}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":467.8,"totalTradedVolume":3201,"finalPrice":467.8,"finalQuantity":3201,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":30554,"totalBuyQuantity":8997,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.46,"prevClose":465.65}}},{"metadata":{"symbol":"EFCIL","identifier":"EFCILEQN","series":"EQ","purpose":null,"lastPrice":189.48,"change":0.87,"pChange":0.46,"previousClose":188.61,"finalQuantity":63,"totalTurnover":11937,"marketCap":"-","yearHigh":350,"yearLow":171.55,"iep":189.48},"detail":{"preOpenMarket":{"preopen":[{"price":186.01,"buyQty":1000,"sellQty":0},{"price":186.5,"buyQty":1,"sellQty":0},{"price":188,"buyQty":25,"sellQty":0},{"price":188.61,"buyQty":5,"sellQty":0},{"price":188.8,"buyQty":1,"sellQty":0},{"price":189.48,"buyQty":0,"sellQty":140,"iep":true},{"price":189.95,"buyQty":0,"sellQty":100},{"price":190.84,"buyQty":0,"sellQty":276},{"price":192.2,"buyQty":0,"sellQty":1},{"price":192.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189.48,"totalTradedVolume":63,"finalPrice":189.48,"finalQuantity":63,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":18869,"totalBuyQuantity":4104,"atoBuyQty":0,"atoSellQty":0,"Change":0.87,"perChange":0.46,"prevClose":188.61}}},{"metadata":{"symbol":"VSTTILLERS","identifier":"VSTTILLERSEQN","series":"EQ","purpose":null,"lastPrice":4566.1,"change":21,"pChange":0.46,"previousClose":4545.1,"finalQuantity":23,"totalTurnover":105020,"marketCap":"-","yearHigh":6374,"yearLow":4275,"iep":4566.1},"detail":{"preOpenMarket":{"preopen":[{"price":4495,"buyQty":9,"sellQty":0},{"price":4500,"buyQty":34,"sellQty":0},{"price":4506,"buyQty":2,"sellQty":0},{"price":4545.1,"buyQty":59,"sellQty":0},{"price":4549.1,"buyQty":1,"sellQty":0},{"price":4566.1,"buyQty":0,"sellQty":3,"iep":true},{"price":4588,"buyQty":0,"sellQty":5},{"price":4595.1,"buyQty":0,"sellQty":1},{"price":4599,"buyQty":0,"sellQty":1},{"price":4600,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4566.1,"totalTradedVolume":23,"finalPrice":4566.1,"finalQuantity":23,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":833,"totalBuyQuantity":896,"atoBuyQty":0,"atoSellQty":0,"Change":21,"perChange":0.46,"prevClose":4545.1}}},{"metadata":{"symbol":"LCL","identifier":"LCLEQN","series":"EQ","purpose":null,"lastPrice":533.9,"change":2.45,"pChange":0.46,"previousClose":531.45,"finalQuantity":4127,"totalTurnover":2203405,"marketCap":"-","yearHigh":555.6,"yearLow":461,"iep":533.9},"detail":{"preOpenMarket":{"preopen":[{"price":530.6,"buyQty":1000,"sellQty":0},{"price":531.45,"buyQty":518,"sellQty":0},{"price":531.7,"buyQty":95,"sellQty":0},{"price":532,"buyQty":30,"sellQty":0},{"price":533,"buyQty":260,"sellQty":0},{"price":533.9,"buyQty":0,"sellQty":424,"iep":true},{"price":534,"buyQty":0,"sellQty":105},{"price":534.4,"buyQty":0,"sellQty":855},{"price":534.45,"buyQty":0,"sellQty":1},{"price":534.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":533.9,"totalTradedVolume":4127,"finalPrice":533.9,"finalQuantity":4127,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":25110,"totalBuyQuantity":18871,"atoBuyQty":0,"atoSellQty":0,"Change":2.45,"perChange":0.46,"prevClose":531.45}}},{"metadata":{"symbol":"KENNAMET","identifier":"KENNAMETEQN","series":"EQ","purpose":null,"lastPrice":3138.1,"change":14.4,"pChange":0.46,"previousClose":3123.7,"finalQuantity":2,"totalTurnover":6276,"marketCap":"-","yearHigh":3400.3,"yearLow":2405.2,"iep":3138.1},"detail":{"preOpenMarket":{"preopen":[{"price":3055,"buyQty":2,"sellQty":0},{"price":3055.2,"buyQty":2,"sellQty":0},{"price":3056,"buyQty":2,"sellQty":0},{"price":3057,"buyQty":2,"sellQty":0},{"price":3065.5,"buyQty":5,"sellQty":0},{"price":3138.1,"buyQty":0,"sellQty":4,"iep":true},{"price":3168,"buyQty":0,"sellQty":100},{"price":3180,"buyQty":0,"sellQty":107},{"price":3184,"buyQty":0,"sellQty":50},{"price":3187,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3138.1,"totalTradedVolume":2,"finalPrice":3138.1,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":2780,"totalBuyQuantity":678,"atoBuyQty":0,"atoSellQty":0,"Change":14.4,"perChange":0.46,"prevClose":3123.7}}},{"metadata":{"symbol":"KUSUMGAR","identifier":"KUSUMGAREQN","series":"EQ","purpose":null,"lastPrice":653.5,"change":3,"pChange":0.46,"previousClose":650.5,"finalQuantity":3668,"totalTurnover":2397038,"marketCap":"-","yearHigh":657.75,"yearLow":548,"iep":653.5},"detail":{"preOpenMarket":{"preopen":[{"price":643.5,"buyQty":20,"sellQty":0},{"price":643.8,"buyQty":200,"sellQty":0},{"price":650,"buyQty":108,"sellQty":0},{"price":650.5,"buyQty":90,"sellQty":0},{"price":653.5,"buyQty":124,"sellQty":0,"iep":true},{"price":654.9,"buyQty":0,"sellQty":50},{"price":654.95,"buyQty":0,"sellQty":25},{"price":655,"buyQty":0,"sellQty":155},{"price":656,"buyQty":0,"sellQty":80},{"price":657,"buyQty":0,"sellQty":290}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":653.5,"totalTradedVolume":3668,"finalPrice":653.5,"finalQuantity":3668,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":37264,"totalBuyQuantity":4598,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.46,"prevClose":650.5}}},{"metadata":{"symbol":"PITTIENG","identifier":"PITTIENGEQN","series":"EQ","purpose":null,"lastPrice":945,"change":4.2,"pChange":0.45,"previousClose":940.8,"finalQuantity":19,"totalTurnover":17955,"marketCap":"-","yearHigh":1035.25,"yearLow":675,"iep":945},"detail":{"preOpenMarket":{"preopen":[{"price":923,"buyQty":45,"sellQty":0},{"price":925,"buyQty":2,"sellQty":0},{"price":930,"buyQty":67,"sellQty":0},{"price":930.1,"buyQty":3,"sellQty":0},{"price":939,"buyQty":1,"sellQty":0},{"price":945,"buyQty":0,"sellQty":238,"iep":true},{"price":947.4,"buyQty":0,"sellQty":30},{"price":947.5,"buyQty":0,"sellQty":15},{"price":949,"buyQty":0,"sellQty":32},{"price":952,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":945,"totalTradedVolume":19,"finalPrice":945,"finalQuantity":19,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":1884,"totalBuyQuantity":680,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.45,"prevClose":940.8}}},{"metadata":{"symbol":"DMCC","identifier":"DMCCEQN","series":"EQ","purpose":null,"lastPrice":280,"change":1.25,"pChange":0.45,"previousClose":278.75,"finalQuantity":211,"totalTurnover":59080,"marketCap":"-","yearHigh":350,"yearLow":191.35,"iep":280},"detail":{"preOpenMarket":{"preopen":[{"price":269,"buyQty":5,"sellQty":0},{"price":271,"buyQty":931,"sellQty":0},{"price":272,"buyQty":300,"sellQty":0},{"price":272.05,"buyQty":11,"sellQty":0},{"price":278.8,"buyQty":5,"sellQty":0},{"price":280,"buyQty":0,"sellQty":65,"iep":true},{"price":282.3,"buyQty":0,"sellQty":1710},{"price":283.5,"buyQty":0,"sellQty":225},{"price":284.3,"buyQty":0,"sellQty":25},{"price":284.9,"buyQty":0,"sellQty":734}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280,"totalTradedVolume":211,"finalPrice":280,"finalQuantity":211,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":14380,"totalBuyQuantity":5105,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.45,"prevClose":278.75}}},{"metadata":{"symbol":"SAHYADRI","identifier":"SAHYADRIEQN","series":"EQ","purpose":null,"lastPrice":332.15,"change":1.5,"pChange":0.45,"previousClose":332.15,"finalQuantity":1,"totalTurnover":332,"marketCap":"-","yearHigh":338.4,"yearLow":200.1,"iep":332.15},"detail":{"preOpenMarket":{"preopen":[{"price":322.6,"buyQty":1,"sellQty":0},{"price":323,"buyQty":1,"sellQty":0},{"price":325,"buyQty":1,"sellQty":0},{"price":325.6,"buyQty":1,"sellQty":0},{"price":332.15,"buyQty":1,"sellQty":0,"iep":true},{"price":333,"buyQty":0,"sellQty":4},{"price":334.6,"buyQty":0,"sellQty":1},{"price":335,"buyQty":0,"sellQty":4},{"price":336,"buyQty":0,"sellQty":2},{"price":337,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":332.15,"totalTradedVolume":1,"finalPrice":332.15,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":2596,"totalBuyQuantity":2082,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.45,"prevClose":332.15}}},{"metadata":{"symbol":"BEL","identifier":"BELEQN","series":"EQ","purpose":null,"lastPrice":401,"change":1.8,"pChange":0.45,"previousClose":399.2,"finalQuantity":79124,"totalTurnover":31728724,"marketCap":"-","yearHigh":473.45,"yearLow":361.2,"iep":401},"detail":{"preOpenMarket":{"preopen":[{"price":400.15,"buyQty":1,"sellQty":0},{"price":400.2,"buyQty":6,"sellQty":0},{"price":400.35,"buyQty":105,"sellQty":0},{"price":400.5,"buyQty":260,"sellQty":0},{"price":400.9,"buyQty":2,"sellQty":0},{"price":401,"buyQty":0,"sellQty":2858,"iep":true},{"price":401.05,"buyQty":0,"sellQty":18},{"price":401.1,"buyQty":0,"sellQty":511},{"price":401.2,"buyQty":0,"sellQty":50},{"price":401.25,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":401,"totalTradedVolume":79124,"finalPrice":401,"finalQuantity":79124,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":774785,"totalBuyQuantity":274400,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.45,"prevClose":399.2}}},{"metadata":{"symbol":"GARUDA","identifier":"GARUDAEQN","series":"EQ","purpose":null,"lastPrice":183.26,"change":0.81,"pChange":0.44,"previousClose":182.45,"finalQuantity":2460,"totalTurnover":450819,"marketCap":"-","yearHigh":249.3,"yearLow":130,"iep":183.26},"detail":{"preOpenMarket":{"preopen":[{"price":182.85,"buyQty":902,"sellQty":0},{"price":183,"buyQty":180,"sellQty":0},{"price":183.25,"buyQty":1000,"sellQty":0},{"price":183.26,"buyQty":37,"sellQty":0,"iep":true},{"price":183.36,"buyQty":21,"sellQty":0},{"price":183.7,"buyQty":0,"sellQty":300},{"price":183.9,"buyQty":0,"sellQty":100},{"price":184.66,"buyQty":0,"sellQty":100},{"price":184.7,"buyQty":0,"sellQty":2039},{"price":184.99,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":183.26,"totalTradedVolume":2460,"finalPrice":183.26,"finalQuantity":2460,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":65455,"totalBuyQuantity":15360,"atoBuyQty":0,"atoSellQty":0,"Change":0.81,"perChange":0.44,"prevClose":182.45}}},{"metadata":{"symbol":"INDUSTOWER","identifier":"INDUSTOWEREQN","series":"EQ","purpose":null,"lastPrice":385,"change":1.7,"pChange":0.44,"previousClose":383.3,"finalQuantity":13355,"totalTurnover":5141675,"marketCap":"-","yearHigh":481.5,"yearLow":312.55,"iep":385},"detail":{"preOpenMarket":{"preopen":[{"price":384.05,"buyQty":500,"sellQty":0},{"price":384.1,"buyQty":1,"sellQty":0},{"price":384.3,"buyQty":50,"sellQty":0},{"price":384.4,"buyQty":1520,"sellQty":0},{"price":385,"buyQty":1060,"sellQty":0,"iep":true},{"price":385.05,"buyQty":0,"sellQty":1200},{"price":385.2,"buyQty":0,"sellQty":30},{"price":385.45,"buyQty":0,"sellQty":500},{"price":386,"buyQty":0,"sellQty":210},{"price":386.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":385,"totalTradedVolume":13355,"finalPrice":385,"finalQuantity":13355,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":118438,"totalBuyQuantity":72820,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.44,"prevClose":383.3}}},{"metadata":{"symbol":"LAURUSLABS","identifier":"LAURUSLABSEQN","series":"EQ","purpose":null,"lastPrice":1838,"change":8,"pChange":0.44,"previousClose":1830,"finalQuantity":3709,"totalTurnover":6817142,"marketCap":"-","yearHigh":1856.6,"yearLow":810.05,"iep":1838},"detail":{"preOpenMarket":{"preopen":[{"price":1833.1,"buyQty":1,"sellQty":0},{"price":1835,"buyQty":17,"sellQty":0},{"price":1835.4,"buyQty":9,"sellQty":0},{"price":1836,"buyQty":4,"sellQty":0},{"price":1836.8,"buyQty":10,"sellQty":0},{"price":1838,"buyQty":0,"sellQty":742,"iep":true},{"price":1838.8,"buyQty":0,"sellQty":45},{"price":1838.9,"buyQty":0,"sellQty":31},{"price":1839,"buyQty":0,"sellQty":60},{"price":1839.2,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1838,"totalTradedVolume":3709,"finalPrice":1838,"finalQuantity":3709,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":47156,"totalBuyQuantity":15136,"atoBuyQty":0,"atoSellQty":0,"Change":8,"perChange":0.44,"prevClose":1830}}},{"metadata":{"symbol":"UNIPARTS","identifier":"UNIPARTSEQN","series":"EQ","purpose":null,"lastPrice":784.9,"change":3.4,"pChange":0.44,"previousClose":781.5,"finalQuantity":86,"totalTurnover":67501,"marketCap":"-","yearHigh":820.35,"yearLow":335,"iep":784.9},"detail":{"preOpenMarket":{"preopen":[{"price":774,"buyQty":2,"sellQty":0},{"price":775,"buyQty":95,"sellQty":0},{"price":776.8,"buyQty":68,"sellQty":0},{"price":781.5,"buyQty":1,"sellQty":0},{"price":781.6,"buyQty":1,"sellQty":0},{"price":784.9,"buyQty":0,"sellQty":90,"iep":true},{"price":785,"buyQty":0,"sellQty":2},{"price":787,"buyQty":0,"sellQty":5},{"price":787.75,"buyQty":0,"sellQty":192},{"price":789,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":784.9,"totalTradedVolume":86,"finalPrice":784.9,"finalQuantity":86,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":23365,"totalBuyQuantity":2930,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.44,"prevClose":781.5}}},{"metadata":{"symbol":"AKI","identifier":"AKIEQN","series":"EQ","purpose":null,"lastPrice":4.52,"change":0.02,"pChange":0.44,"previousClose":4.5,"finalQuantity":536,"totalTurnover":2422,"marketCap":"-","yearHigh":11.37,"yearLow":3.8,"iep":4.52},"detail":{"preOpenMarket":{"preopen":[{"price":4.31,"buyQty":3000,"sellQty":0},{"price":4.35,"buyQty":1500,"sellQty":0},{"price":4.45,"buyQty":1000,"sellQty":0},{"price":4.5,"buyQty":295,"sellQty":0},{"price":4.52,"buyQty":4837,"sellQty":0,"iep":true},{"price":4.68,"buyQty":0,"sellQty":100},{"price":4.69,"buyQty":0,"sellQty":2999},{"price":4.84,"buyQty":0,"sellQty":3000},{"price":4.86,"buyQty":0,"sellQty":1998},{"price":4.87,"buyQty":0,"sellQty":777}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.52,"totalTradedVolume":536,"finalPrice":4.52,"finalQuantity":536,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":53000,"totalBuyQuantity":131838,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.44,"prevClose":4.5}}},{"metadata":{"symbol":"USHAMART","identifier":"USHAMARTEQN","series":"EQ","purpose":null,"lastPrice":517.9,"change":2.25,"pChange":0.44,"previousClose":515.65,"finalQuantity":550,"totalTurnover":284845,"marketCap":"-","yearHigh":527.5,"yearLow":333.6,"iep":517.9},"detail":{"preOpenMarket":{"preopen":[{"price":515.1,"buyQty":100,"sellQty":0},{"price":515.65,"buyQty":61,"sellQty":0},{"price":516,"buyQty":1,"sellQty":0},{"price":516.1,"buyQty":100,"sellQty":0},{"price":517.1,"buyQty":100,"sellQty":0},{"price":517.9,"buyQty":0,"sellQty":20,"iep":true},{"price":520,"buyQty":0,"sellQty":311},{"price":520.7,"buyQty":0,"sellQty":185},{"price":520.9,"buyQty":0,"sellQty":600},{"price":521,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":517.9,"totalTradedVolume":550,"finalPrice":517.9,"finalQuantity":550,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":49393,"totalBuyQuantity":17526,"atoBuyQty":0,"atoSellQty":0,"Change":2.25,"perChange":0.44,"prevClose":515.65}}},{"metadata":{"symbol":"DEN","identifier":"DENEQN","series":"EQ","purpose":null,"lastPrice":27.48,"change":0.12,"pChange":0.44,"previousClose":27.36,"finalQuantity":45,"totalTurnover":1236,"marketCap":"-","yearHigh":37.93,"yearLow":22.52,"iep":27.48},"detail":{"preOpenMarket":{"preopen":[{"price":27.25,"buyQty":500,"sellQty":0},{"price":27.27,"buyQty":103,"sellQty":0},{"price":27.3,"buyQty":1,"sellQty":0},{"price":27.36,"buyQty":2,"sellQty":0},{"price":27.4,"buyQty":1,"sellQty":0},{"price":27.48,"buyQty":0,"sellQty":683,"iep":true},{"price":27.49,"buyQty":0,"sellQty":12000},{"price":27.5,"buyQty":0,"sellQty":100},{"price":27.51,"buyQty":0,"sellQty":561},{"price":27.54,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.48,"totalTradedVolume":45,"finalPrice":27.48,"finalQuantity":45,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":118683,"totalBuyQuantity":67152,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.44,"prevClose":27.36}}},{"metadata":{"symbol":"SAGILITY","identifier":"SAGILITYEQN","series":"EQ","purpose":null,"lastPrice":43.85,"change":0.19,"pChange":0.44,"previousClose":43.76,"finalQuantity":49505,"totalTurnover":2170794,"marketCap":"-","yearHigh":57.89,"yearLow":35.83,"iep":43.85},"detail":{"preOpenMarket":{"preopen":[{"price":43.7,"buyQty":690,"sellQty":0},{"price":43.71,"buyQty":1050,"sellQty":0},{"price":43.76,"buyQty":9582,"sellQty":0},{"price":43.8,"buyQty":10,"sellQty":0},{"price":43.84,"buyQty":10,"sellQty":0},{"price":43.85,"buyQty":0,"sellQty":3870,"iep":true},{"price":43.87,"buyQty":0,"sellQty":2400},{"price":43.89,"buyQty":0,"sellQty":1100},{"price":43.9,"buyQty":0,"sellQty":1000},{"price":43.96,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":43.85,"totalTradedVolume":49505,"finalPrice":43.85,"finalQuantity":49505,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1434543,"totalBuyQuantity":502575,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.44,"prevClose":43.76}}},{"metadata":{"symbol":"TATACAP","identifier":"TATACAPEQN","series":"EQ","purpose":null,"lastPrice":384.4,"change":1.7,"pChange":0.44,"previousClose":382.7,"finalQuantity":12992,"totalTurnover":4994124,"marketCap":"-","yearHigh":390.2,"yearLow":296,"iep":384.4},"detail":{"preOpenMarket":{"preopen":[{"price":383.45,"buyQty":360,"sellQty":0},{"price":383.5,"buyQty":100,"sellQty":0},{"price":383.6,"buyQty":300,"sellQty":0},{"price":384,"buyQty":210,"sellQty":0},{"price":384.4,"buyQty":3570,"sellQty":0,"iep":true},{"price":384.9,"buyQty":0,"sellQty":43},{"price":385,"buyQty":0,"sellQty":2026},{"price":385.2,"buyQty":0,"sellQty":254},{"price":385.25,"buyQty":0,"sellQty":6},{"price":385.75,"buyQty":0,"sellQty":86}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":384.4,"totalTradedVolume":12992,"finalPrice":384.4,"finalQuantity":12992,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":128516,"totalBuyQuantity":86716,"atoBuyQty":0,"atoSellQty":0,"Change":1.7,"perChange":0.44,"prevClose":382.7}}},{"metadata":{"symbol":"TARAPUR","identifier":"TARAPUREQN","series":"EQ","purpose":null,"lastPrice":13.6,"change":0.06,"pChange":0.44,"previousClose":13.54,"finalQuantity":926,"totalTurnover":12593,"marketCap":"-","yearHigh":39.99,"yearLow":12.21,"iep":13.6},"detail":{"preOpenMarket":{"preopen":[{"price":12.9,"buyQty":1000,"sellQty":0},{"price":12.91,"buyQty":2,"sellQty":0},{"price":13,"buyQty":100,"sellQty":0},{"price":13.4,"buyQty":500,"sellQty":0},{"price":13.54,"buyQty":59,"sellQty":0},{"price":13.6,"buyQty":0,"sellQty":261,"iep":true},{"price":13.99,"buyQty":0,"sellQty":100},{"price":14.5,"buyQty":0,"sellQty":30},{"price":14.7,"buyQty":0,"sellQty":3164},{"price":14.85,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.6,"totalTradedVolume":926,"finalPrice":13.6,"finalQuantity":926,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3684,"totalBuyQuantity":11182,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.44,"prevClose":13.54}}},{"metadata":{"symbol":"ABSLAMC","identifier":"ABSLAMCEQN","series":"EQ","purpose":null,"lastPrice":1028.5,"change":4.4,"pChange":0.43,"previousClose":1024.1,"finalQuantity":243,"totalTurnover":249925,"marketCap":"-","yearHigh":1224.9,"yearLow":708,"iep":1028.5},"detail":{"preOpenMarket":{"preopen":[{"price":1018,"buyQty":10,"sellQty":0},{"price":1021,"buyQty":1,"sellQty":0},{"price":1024.1,"buyQty":204,"sellQty":0},{"price":1025,"buyQty":215,"sellQty":0},{"price":1027.6,"buyQty":1000,"sellQty":0},{"price":1028.5,"buyQty":0,"sellQty":5,"iep":true},{"price":1029,"buyQty":0,"sellQty":5},{"price":1029.9,"buyQty":0,"sellQty":3073},{"price":1030,"buyQty":0,"sellQty":62},{"price":1031,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1028.5,"totalTradedVolume":243,"finalPrice":1028.5,"finalQuantity":243,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":15950,"totalBuyQuantity":2852,"atoBuyQty":0,"atoSellQty":0,"Change":4.4,"perChange":0.43,"prevClose":1024.1}}},{"metadata":{"symbol":"SAMHI","identifier":"SAMHIEQN","series":"EQ","purpose":null,"lastPrice":176.99,"change":0.75,"pChange":0.43,"previousClose":176.24,"finalQuantity":3392,"totalTurnover":600350,"marketCap":"-","yearHigh":227,"yearLow":127,"iep":176.99},"detail":{"preOpenMarket":{"preopen":[{"price":174.5,"buyQty":55,"sellQty":0},{"price":175.45,"buyQty":100,"sellQty":0},{"price":175.5,"buyQty":285,"sellQty":0},{"price":176,"buyQty":100,"sellQty":0},{"price":176.24,"buyQty":335,"sellQty":0},{"price":176.99,"buyQty":0,"sellQty":826,"iep":true},{"price":177,"buyQty":0,"sellQty":190},{"price":177.9,"buyQty":0,"sellQty":650},{"price":177.99,"buyQty":0,"sellQty":100},{"price":178,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.99,"totalTradedVolume":3392,"finalPrice":176.99,"finalQuantity":3392,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":190479,"totalBuyQuantity":51136,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.43,"prevClose":176.24}}},{"metadata":{"symbol":"IGL","identifier":"IGLEQN","series":"EQ","purpose":null,"lastPrice":155,"change":0.67,"pChange":0.43,"previousClose":154.33,"finalQuantity":4248,"totalTurnover":658440,"marketCap":"-","yearHigh":223.5,"yearLow":141.74,"iep":155},"detail":{"preOpenMarket":{"preopen":[{"price":154.42,"buyQty":1,"sellQty":0},{"price":154.5,"buyQty":50,"sellQty":0},{"price":154.6,"buyQty":100,"sellQty":0},{"price":154.9,"buyQty":4000,"sellQty":0},{"price":155,"buyQty":323,"sellQty":0,"iep":true},{"price":155.2,"buyQty":0,"sellQty":20},{"price":155.25,"buyQty":0,"sellQty":500},{"price":155.31,"buyQty":0,"sellQty":100},{"price":155.5,"buyQty":0,"sellQty":676},{"price":155.55,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155,"totalTradedVolume":4248,"finalPrice":155,"finalQuantity":4248,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":249150,"totalBuyQuantity":67551,"atoBuyQty":0,"atoSellQty":0,"Change":0.67,"perChange":0.43,"prevClose":154.33}}},{"metadata":{"symbol":"EXCELINDUS","identifier":"EXCELINDUSEQN","series":"EQ","purpose":null,"lastPrice":1034,"change":4.45,"pChange":0.43,"previousClose":1029.55,"finalQuantity":36,"totalTurnover":37224,"marketCap":"-","yearHigh":1348.8,"yearLow":800.05,"iep":1034},"detail":{"preOpenMarket":{"preopen":[{"price":1018,"buyQty":1,"sellQty":0},{"price":1023,"buyQty":1,"sellQty":0},{"price":1029.55,"buyQty":14,"sellQty":0},{"price":1030,"buyQty":25,"sellQty":0},{"price":1034,"buyQty":0,"sellQty":0,"iep":true},{"price":1035,"buyQty":24,"sellQty":0},{"price":1037.6,"buyQty":0,"sellQty":1},{"price":1039.1,"buyQty":0,"sellQty":200},{"price":1045,"buyQty":0,"sellQty":5},{"price":1048.6,"buyQty":0,"sellQty":1},{"price":1049.55,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1034,"totalTradedVolume":36,"finalPrice":1034,"finalQuantity":36,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1782,"totalBuyQuantity":1223,"atoBuyQty":0,"atoSellQty":0,"Change":4.45,"perChange":0.43,"prevClose":1029.55}}},{"metadata":{"symbol":"BALMLAWRIE","identifier":"BALMLAWRIEEQN","series":"EQ","purpose":null,"lastPrice":177.49,"change":0.75,"pChange":0.42,"previousClose":176.74,"finalQuantity":226,"totalTurnover":40112,"marketCap":"-","yearHigh":238.2,"yearLow":148.36,"iep":177.49},"detail":{"preOpenMarket":{"preopen":[{"price":175.8,"buyQty":80,"sellQty":0},{"price":176,"buyQty":11,"sellQty":0},{"price":176.74,"buyQty":227,"sellQty":0},{"price":176.75,"buyQty":335,"sellQty":0},{"price":177,"buyQty":34,"sellQty":0},{"price":177.49,"buyQty":0,"sellQty":55,"iep":true},{"price":177.5,"buyQty":0,"sellQty":100},{"price":177.8,"buyQty":0,"sellQty":10},{"price":177.84,"buyQty":0,"sellQty":1},{"price":177.9,"buyQty":0,"sellQty":206}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177.49,"totalTradedVolume":226,"finalPrice":177.49,"finalQuantity":226,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":70634,"totalBuyQuantity":10524,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.42,"prevClose":176.74}}},{"metadata":{"symbol":"XCHANGING","identifier":"XCHANGINGEQN","series":"EQ","purpose":null,"lastPrice":68.55,"change":0.29,"pChange":0.42,"previousClose":68.26,"finalQuantity":6,"totalTurnover":411,"marketCap":"-","yearHigh":103,"yearLow":47.5,"iep":68.55},"detail":{"preOpenMarket":{"preopen":[{"price":67.5,"buyQty":1010,"sellQty":0},{"price":67.51,"buyQty":251,"sellQty":0},{"price":67.75,"buyQty":35,"sellQty":0},{"price":68,"buyQty":9,"sellQty":0},{"price":68.26,"buyQty":101,"sellQty":0},{"price":68.55,"buyQty":0,"sellQty":594,"iep":true},{"price":68.85,"buyQty":0,"sellQty":492},{"price":68.87,"buyQty":0,"sellQty":100},{"price":69,"buyQty":0,"sellQty":379},{"price":69.15,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.55,"totalTradedVolume":6,"finalPrice":68.55,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":38180,"totalBuyQuantity":13554,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.42,"prevClose":68.26}}},{"metadata":{"symbol":"JAMNAAUTO","identifier":"JAMNAAUTOEQN","series":"EQ","purpose":null,"lastPrice":144.57,"change":0.6,"pChange":0.42,"previousClose":143.97,"finalQuantity":6785,"totalTurnover":980907,"marketCap":"-","yearHigh":152.6,"yearLow":87.75,"iep":144.57},"detail":{"preOpenMarket":{"preopen":[{"price":143.8,"buyQty":1,"sellQty":0},{"price":143.9,"buyQty":384,"sellQty":0},{"price":143.97,"buyQty":226,"sellQty":0},{"price":144,"buyQty":5000,"sellQty":0},{"price":144.2,"buyQty":3006,"sellQty":0},{"price":144.57,"buyQty":0,"sellQty":227,"iep":true},{"price":144.58,"buyQty":0,"sellQty":49},{"price":144.6,"buyQty":0,"sellQty":9523},{"price":144.65,"buyQty":0,"sellQty":1000},{"price":144.69,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":144.57,"totalTradedVolume":6785,"finalPrice":144.57,"finalQuantity":6785,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":191592,"totalBuyQuantity":42738,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.42,"prevClose":143.97}}},{"metadata":{"symbol":"ALKYLAMINE","identifier":"ALKYLAMINEEQN","series":"EQ","purpose":null,"lastPrice":1930,"change":8.1,"pChange":0.42,"previousClose":1921.9,"finalQuantity":96,"totalTurnover":185280,"marketCap":"-","yearHigh":2233,"yearLow":1212,"iep":1930},"detail":{"preOpenMarket":{"preopen":[{"price":1916,"buyQty":11,"sellQty":0},{"price":1919,"buyQty":527,"sellQty":0},{"price":1921.9,"buyQty":6,"sellQty":0},{"price":1930,"buyQty":1,"sellQty":0,"iep":true},{"price":1931.5,"buyQty":89,"sellQty":0},{"price":1932,"buyQty":0,"sellQty":1},{"price":1933.5,"buyQty":0,"sellQty":9},{"price":1934,"buyQty":0,"sellQty":101},{"price":1936,"buyQty":0,"sellQty":301},{"price":1938,"buyQty":0,"sellQty":180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1930,"totalTradedVolume":96,"finalPrice":1930,"finalQuantity":96,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":10699,"totalBuyQuantity":1483,"atoBuyQty":0,"atoSellQty":0,"Change":8.1,"perChange":0.42,"prevClose":1921.9}}},{"metadata":{"symbol":"AHLUCONT","identifier":"AHLUCONTEQN","series":"EQ","purpose":null,"lastPrice":832.7,"change":3.45,"pChange":0.42,"previousClose":829.25,"finalQuantity":74,"totalTurnover":61619,"marketCap":"-","yearHigh":1077.95,"yearLow":645.15,"iep":832.7},"detail":{"preOpenMarket":{"preopen":[{"price":820.1,"buyQty":15,"sellQty":0},{"price":822,"buyQty":36,"sellQty":0},{"price":825,"buyQty":10,"sellQty":0},{"price":826.25,"buyQty":15,"sellQty":0},{"price":827,"buyQty":20,"sellQty":0},{"price":832.7,"buyQty":0,"sellQty":14,"iep":true},{"price":836,"buyQty":0,"sellQty":10},{"price":839.25,"buyQty":0,"sellQty":15},{"price":844,"buyQty":0,"sellQty":100},{"price":846.45,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":832.7,"totalTradedVolume":74,"finalPrice":832.7,"finalQuantity":74,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3159,"totalBuyQuantity":1788,"atoBuyQty":0,"atoSellQty":0,"Change":3.45,"perChange":0.42,"prevClose":829.25}}},{"metadata":{"symbol":"TRIVENI","identifier":"TRIVENIEQN","series":"EQ","purpose":null,"lastPrice":231.5,"change":0.97,"pChange":0.42,"previousClose":230.53,"finalQuantity":466,"totalTurnover":107879,"marketCap":"-","yearHigh":490.1,"yearLow":220.05,"iep":231.5},"detail":{"preOpenMarket":{"preopen":[{"price":230.1,"buyQty":100,"sellQty":0},{"price":230.4,"buyQty":1,"sellQty":0},{"price":230.5,"buyQty":1,"sellQty":0},{"price":230.53,"buyQty":376,"sellQty":0},{"price":231.22,"buyQty":25,"sellQty":0},{"price":231.5,"buyQty":0,"sellQty":781,"iep":true},{"price":234.9,"buyQty":0,"sellQty":490},{"price":235.8,"buyQty":0,"sellQty":250},{"price":235.9,"buyQty":0,"sellQty":500},{"price":236.7,"buyQty":0,"sellQty":486}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.5,"totalTradedVolume":466,"finalPrice":231.5,"finalQuantity":466,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":30273,"totalBuyQuantity":13707,"atoBuyQty":0,"atoSellQty":0,"Change":0.97,"perChange":0.42,"prevClose":230.53}}},{"metadata":{"symbol":"POONAWALLA","identifier":"POONAWALLAEQN","series":"EQ","purpose":null,"lastPrice":492.9,"change":2.05,"pChange":0.42,"previousClose":490.85,"finalQuantity":5278,"totalTurnover":2601526,"marketCap":"-","yearHigh":570.4,"yearLow":361.2,"iep":492.9},"detail":{"preOpenMarket":{"preopen":[{"price":491.1,"buyQty":11,"sellQty":0},{"price":492,"buyQty":53,"sellQty":0},{"price":492.4,"buyQty":120,"sellQty":0},{"price":492.85,"buyQty":5,"sellQty":0},{"price":492.9,"buyQty":60,"sellQty":0,"iep":true},{"price":492.95,"buyQty":0,"sellQty":50},{"price":493,"buyQty":0,"sellQty":2},{"price":493.9,"buyQty":0,"sellQty":600},{"price":493.95,"buyQty":0,"sellQty":1},{"price":494,"buyQty":0,"sellQty":2239}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":492.9,"totalTradedVolume":5278,"finalPrice":492.9,"finalQuantity":5278,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":138495,"totalBuyQuantity":18763,"atoBuyQty":0,"atoSellQty":0,"Change":2.05,"perChange":0.42,"prevClose":490.85}}},{"metadata":{"symbol":"SHREECEM","identifier":"SHREECEMEQN","series":"EQ","purpose":null,"lastPrice":26355,"change":110,"pChange":0.42,"previousClose":26245,"finalQuantity":41,"totalTurnover":1080555,"marketCap":"-","yearHigh":31920,"yearLow":22550,"iep":26355},"detail":{"preOpenMarket":{"preopen":[{"price":26200,"buyQty":12,"sellQty":0},{"price":26205,"buyQty":1,"sellQty":0},{"price":26245,"buyQty":8,"sellQty":0},{"price":26250,"buyQty":1,"sellQty":0},{"price":26290,"buyQty":30,"sellQty":0},{"price":26355,"buyQty":0,"sellQty":6,"iep":true},{"price":26385,"buyQty":0,"sellQty":4},{"price":26450,"buyQty":0,"sellQty":75},{"price":26475,"buyQty":0,"sellQty":1},{"price":26500,"buyQty":0,"sellQty":166}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26355,"totalTradedVolume":41,"finalPrice":26355,"finalQuantity":41,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":741,"totalBuyQuantity":161,"atoBuyQty":0,"atoSellQty":0,"Change":110,"perChange":0.42,"prevClose":26245}}},{"metadata":{"symbol":"GPTHEALTH","identifier":"GPTHEALTHEQN","series":"EQ","purpose":null,"lastPrice":165.7,"change":0.67,"pChange":0.41,"previousClose":165.03,"finalQuantity":201,"totalTurnover":33305,"marketCap":"-","yearHigh":182,"yearLow":115,"iep":165.7},"detail":{"preOpenMarket":{"preopen":[{"price":163.65,"buyQty":1,"sellQty":0},{"price":164,"buyQty":1,"sellQty":0},{"price":164.4,"buyQty":30,"sellQty":0},{"price":165,"buyQty":2,"sellQty":0},{"price":165.03,"buyQty":303,"sellQty":0},{"price":165.7,"buyQty":0,"sellQty":381,"iep":true},{"price":165.79,"buyQty":0,"sellQty":180},{"price":166,"buyQty":0,"sellQty":30},{"price":166.8,"buyQty":0,"sellQty":1405},{"price":167,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":165.7,"totalTradedVolume":201,"finalPrice":165.7,"finalQuantity":201,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":33335,"totalBuyQuantity":8908,"atoBuyQty":0,"atoSellQty":0,"Change":0.67,"perChange":0.41,"prevClose":165.03}}},{"metadata":{"symbol":"PTC","identifier":"PTCEQN","series":"EQ","purpose":null,"lastPrice":201,"change":0.83,"pChange":0.41,"previousClose":200.17,"finalQuantity":60708,"totalTurnover":12202308,"marketCap":"-","yearHigh":229.51,"yearLow":149.59,"iep":201},"detail":{"preOpenMarket":{"preopen":[{"price":200.2,"buyQty":372,"sellQty":0},{"price":200.3,"buyQty":501,"sellQty":0},{"price":200.4,"buyQty":1095,"sellQty":0},{"price":200.5,"buyQty":550,"sellQty":0},{"price":200.77,"buyQty":3,"sellQty":0},{"price":201,"buyQty":0,"sellQty":38617,"iep":true},{"price":201.2,"buyQty":0,"sellQty":705},{"price":201.24,"buyQty":0,"sellQty":45},{"price":201.3,"buyQty":0,"sellQty":10},{"price":201.44,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201,"totalTradedVolume":60708,"finalPrice":201,"finalQuantity":60708,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":766747,"totalBuyQuantity":197042,"atoBuyQty":0,"atoSellQty":0,"Change":0.83,"perChange":0.41,"prevClose":200.17}}},{"metadata":{"symbol":"AXITA","identifier":"AXITAEQN","series":"EQ","purpose":null,"lastPrice":7.33,"change":0.03,"pChange":0.41,"previousClose":7.3,"finalQuantity":7594,"totalTurnover":55664,"marketCap":"-","yearHigh":12.2,"yearLow":6.57,"iep":7.33},"detail":{"preOpenMarket":{"preopen":[{"price":7.29,"buyQty":102,"sellQty":0},{"price":7.3,"buyQty":5531,"sellQty":0},{"price":7.31,"buyQty":1101,"sellQty":0},{"price":7.32,"buyQty":1100,"sellQty":0},{"price":7.33,"buyQty":1385,"sellQty":0,"iep":true},{"price":7.34,"buyQty":0,"sellQty":1000},{"price":7.38,"buyQty":0,"sellQty":4100},{"price":7.39,"buyQty":0,"sellQty":2610},{"price":7.4,"buyQty":0,"sellQty":21000},{"price":7.41,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.33,"totalTradedVolume":7594,"finalPrice":7.33,"finalQuantity":7594,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":106507,"totalBuyQuantity":111988,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.41,"prevClose":7.3}}},{"metadata":{"symbol":"ACI","identifier":"ACIEQN","series":"EQ","purpose":null,"lastPrice":519.95,"change":2.1,"pChange":0.41,"previousClose":517.85,"finalQuantity":230,"totalTurnover":119588,"marketCap":"-","yearHigh":727.6,"yearLow":483,"iep":519.95},"detail":{"preOpenMarket":{"preopen":[{"price":518,"buyQty":5,"sellQty":0},{"price":518.1,"buyQty":20,"sellQty":0},{"price":518.75,"buyQty":12,"sellQty":0},{"price":519.8,"buyQty":50,"sellQty":0},{"price":519.95,"buyQty":19,"sellQty":0,"iep":true},{"price":522,"buyQty":0,"sellQty":55},{"price":523.7,"buyQty":0,"sellQty":18},{"price":523.9,"buyQty":0,"sellQty":10},{"price":525,"buyQty":0,"sellQty":196},{"price":525.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":519.95,"totalTradedVolume":230,"finalPrice":519.95,"finalQuantity":230,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":18237,"totalBuyQuantity":8543,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":0.41,"prevClose":517.85}}},{"metadata":{"symbol":"RADIANTCMS","identifier":"RADIANTCMSEQN","series":"EQ","purpose":null,"lastPrice":39,"change":0.16,"pChange":0.41,"previousClose":38.84,"finalQuantity":22,"totalTurnover":858,"marketCap":"-","yearHigh":62.3,"yearLow":32.33,"iep":39},"detail":{"preOpenMarket":{"preopen":[{"price":38.65,"buyQty":5,"sellQty":0},{"price":38.74,"buyQty":1000,"sellQty":0},{"price":38.84,"buyQty":1508,"sellQty":0},{"price":38.86,"buyQty":1000,"sellQty":0},{"price":39,"buyQty":88,"sellQty":0,"iep":true},{"price":39.39,"buyQty":0,"sellQty":39},{"price":39.49,"buyQty":0,"sellQty":100},{"price":39.5,"buyQty":0,"sellQty":29734},{"price":39.71,"buyQty":0,"sellQty":1},{"price":39.75,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39,"totalTradedVolume":22,"finalPrice":39,"finalQuantity":22,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":181697,"totalBuyQuantity":27937,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.41,"prevClose":38.84}}},{"metadata":{"symbol":"VINCOFE","identifier":"VINCOFEEQN","series":"EQ","purpose":null,"lastPrice":150.9,"change":0.6,"pChange":0.4,"previousClose":150.3,"finalQuantity":4472,"totalTurnover":674824,"marketCap":"-","yearHigh":179.85,"yearLow":120.24,"iep":150.9},"detail":{"preOpenMarket":{"preopen":[{"price":149.6,"buyQty":100,"sellQty":0},{"price":149.8,"buyQty":36,"sellQty":0},{"price":150.01,"buyQty":20,"sellQty":0},{"price":150.3,"buyQty":831,"sellQty":0},{"price":150.5,"buyQty":10,"sellQty":0},{"price":150.9,"buyQty":0,"sellQty":11,"iep":true},{"price":151,"buyQty":0,"sellQty":1},{"price":151.3,"buyQty":0,"sellQty":220},{"price":151.5,"buyQty":0,"sellQty":999},{"price":151.58,"buyQty":0,"sellQty":135}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150.9,"totalTradedVolume":4472,"finalPrice":150.9,"finalQuantity":4472,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":85344,"totalBuyQuantity":20108,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.4,"prevClose":150.3}}},{"metadata":{"symbol":"ARROWGREEN","identifier":"ARROWGREENBEN","series":"BE","purpose":null,"lastPrice":749.1,"change":3,"pChange":0.4,"previousClose":746.1,"finalQuantity":50,"totalTurnover":37455,"marketCap":"-","yearHigh":801,"yearLow":341.95,"iep":749.1},"detail":{"preOpenMarket":{"preopen":[{"price":740,"buyQty":1,"sellQty":0},{"price":740.5,"buyQty":15,"sellQty":0},{"price":745.85,"buyQty":66,"sellQty":0},{"price":746.1,"buyQty":4,"sellQty":0},{"price":749.1,"buyQty":50,"sellQty":0,"iep":true},{"price":764,"buyQty":0,"sellQty":9},{"price":765.5,"buyQty":0,"sellQty":15},{"price":766,"buyQty":0,"sellQty":1},{"price":767,"buyQty":0,"sellQty":30},{"price":769,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":749.1,"totalTradedVolume":50,"finalPrice":749.1,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":3435,"totalBuyQuantity":2405,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.4,"prevClose":746.1}}},{"metadata":{"symbol":"ASHAPURMIN","identifier":"ASHAPURMINEQN","series":"EQ","purpose":null,"lastPrice":732,"change":2.9,"pChange":0.4,"previousClose":729.1,"finalQuantity":1186,"totalTurnover":868152,"marketCap":"-","yearHigh":924.9,"yearLow":455.1,"iep":732},"detail":{"preOpenMarket":{"preopen":[{"price":728.75,"buyQty":10,"sellQty":0},{"price":729,"buyQty":10,"sellQty":0},{"price":729.05,"buyQty":10,"sellQty":0},{"price":729.5,"buyQty":10,"sellQty":0},{"price":732,"buyQty":7640,"sellQty":0,"iep":true},{"price":732.15,"buyQty":0,"sellQty":15},{"price":732.5,"buyQty":0,"sellQty":5},{"price":734.4,"buyQty":0,"sellQty":25},{"price":736.6,"buyQty":0,"sellQty":50},{"price":737,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":732,"totalTradedVolume":1186,"finalPrice":732,"finalQuantity":1186,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":48659,"totalBuyQuantity":28307,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.4,"prevClose":729.1}}},{"metadata":{"symbol":"AWFIS","identifier":"AWFISEQN","series":"EQ","purpose":null,"lastPrice":273,"change":1.1,"pChange":0.4,"previousClose":271.9,"finalQuantity":326,"totalTurnover":88998,"marketCap":"-","yearHigh":639.4,"yearLow":229.05,"iep":273},"detail":{"preOpenMarket":{"preopen":[{"price":271.2,"buyQty":7,"sellQty":0},{"price":271.3,"buyQty":100,"sellQty":0},{"price":271.9,"buyQty":1252,"sellQty":0},{"price":272,"buyQty":65,"sellQty":0},{"price":273,"buyQty":25,"sellQty":0,"iep":true},{"price":273.4,"buyQty":0,"sellQty":94},{"price":273.9,"buyQty":0,"sellQty":50},{"price":274.1,"buyQty":0,"sellQty":50},{"price":274.95,"buyQty":0,"sellQty":146},{"price":275,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":273,"totalTradedVolume":326,"finalPrice":273,"finalQuantity":326,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":39337,"totalBuyQuantity":15942,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.4,"prevClose":271.9}}},{"metadata":{"symbol":"MAPMYINDIA","identifier":"MAPMYINDIAEQN","series":"EQ","purpose":null,"lastPrice":1075,"change":4.3,"pChange":0.4,"previousClose":1070.7,"finalQuantity":563,"totalTurnover":605225,"marketCap":"-","yearHigh":1998,"yearLow":795,"iep":1075},"detail":{"preOpenMarket":{"preopen":[{"price":1065,"buyQty":1,"sellQty":0},{"price":1070,"buyQty":101,"sellQty":0},{"price":1070.7,"buyQty":242,"sellQty":0},{"price":1071,"buyQty":10,"sellQty":0},{"price":1072,"buyQty":12,"sellQty":0},{"price":1075,"buyQty":0,"sellQty":62,"iep":true},{"price":1076,"buyQty":0,"sellQty":360},{"price":1076.7,"buyQty":0,"sellQty":100},{"price":1077,"buyQty":0,"sellQty":101},{"price":1078.7,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1075,"totalTradedVolume":563,"finalPrice":1075,"finalQuantity":563,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":19493,"totalBuyQuantity":4632,"atoBuyQty":0,"atoSellQty":0,"Change":4.3,"perChange":0.4,"prevClose":1070.7}}},{"metadata":{"symbol":"IGPL","identifier":"IGPLEQN","series":"EQ","purpose":null,"lastPrice":505,"change":2,"pChange":0.4,"previousClose":503,"finalQuantity":155,"totalTurnover":78275,"marketCap":"-","yearHigh":532.45,"yearLow":315,"iep":505},"detail":{"preOpenMarket":{"preopen":[{"price":499.5,"buyQty":100,"sellQty":0},{"price":500,"buyQty":1,"sellQty":0},{"price":500.05,"buyQty":1,"sellQty":0},{"price":502,"buyQty":100,"sellQty":0},{"price":503,"buyQty":1,"sellQty":0},{"price":505,"buyQty":0,"sellQty":7,"iep":true},{"price":507,"buyQty":0,"sellQty":199},{"price":510,"buyQty":0,"sellQty":1},{"price":515,"buyQty":0,"sellQty":10},{"price":516,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":505,"totalTradedVolume":155,"finalPrice":505,"finalQuantity":155,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":9810,"totalBuyQuantity":4586,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.4,"prevClose":503}}},{"metadata":{"symbol":"MANKIND","identifier":"MANKINDEQN","series":"EQ","purpose":null,"lastPrice":2430,"change":9.7,"pChange":0.4,"previousClose":2420.3,"finalQuantity":533,"totalTurnover":1295190,"marketCap":"-","yearHigh":2674,"yearLow":1909.7,"iep":2430},"detail":{"preOpenMarket":{"preopen":[{"price":2420,"buyQty":522,"sellQty":0},{"price":2420.3,"buyQty":110,"sellQty":0},{"price":2421,"buyQty":1,"sellQty":0},{"price":2424.3,"buyQty":800,"sellQty":0},{"price":2425,"buyQty":25,"sellQty":0},{"price":2430,"buyQty":0,"sellQty":55,"iep":true},{"price":2439.9,"buyQty":0,"sellQty":10},{"price":2440,"buyQty":0,"sellQty":10},{"price":2441.1,"buyQty":0,"sellQty":100},{"price":2444,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2430,"totalTradedVolume":533,"finalPrice":2430,"finalQuantity":533,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":4593,"totalBuyQuantity":3766,"atoBuyQty":0,"atoSellQty":0,"Change":9.7,"perChange":0.4,"prevClose":2420.3}}},{"metadata":{"symbol":"FISCHER","identifier":"FISCHEREQN","series":"EQ","purpose":null,"lastPrice":37.6,"change":0.15,"pChange":0.4,"previousClose":37.45,"finalQuantity":316,"totalTurnover":11881,"marketCap":"-","yearHigh":124.7,"yearLow":31.05,"iep":37.6},"detail":{"preOpenMarket":{"preopen":[{"price":37.01,"buyQty":1,"sellQty":0},{"price":37.2,"buyQty":19,"sellQty":0},{"price":37.25,"buyQty":30,"sellQty":0},{"price":37.3,"buyQty":100,"sellQty":0},{"price":37.45,"buyQty":50,"sellQty":0},{"price":37.6,"buyQty":0,"sellQty":285,"iep":true},{"price":37.64,"buyQty":0,"sellQty":419},{"price":38,"buyQty":0,"sellQty":500},{"price":38.1,"buyQty":0,"sellQty":350},{"price":38.45,"buyQty":0,"sellQty":2300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.6,"totalTradedVolume":316,"finalPrice":37.6,"finalQuantity":316,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":56628,"totalBuyQuantity":10188,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.4,"prevClose":37.45}}},{"metadata":{"symbol":"AEQUS","identifier":"AEQUSEQN","series":"EQ","purpose":null,"lastPrice":240,"change":0.95,"pChange":0.4,"previousClose":239.05,"finalQuantity":15589,"totalTurnover":3741360,"marketCap":"-","yearHigh":274.39,"yearLow":113.3,"iep":240},"detail":{"preOpenMarket":{"preopen":[{"price":239.05,"buyQty":646,"sellQty":0},{"price":239.5,"buyQty":235,"sellQty":0},{"price":239.55,"buyQty":37,"sellQty":0},{"price":239.76,"buyQty":20,"sellQty":0},{"price":239.8,"buyQty":50,"sellQty":0},{"price":240,"buyQty":0,"sellQty":1512,"iep":true},{"price":240.7,"buyQty":0,"sellQty":150},{"price":240.8,"buyQty":0,"sellQty":100},{"price":240.9,"buyQty":0,"sellQty":200},{"price":241,"buyQty":0,"sellQty":46}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240,"totalTradedVolume":15589,"finalPrice":240,"finalQuantity":15589,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":321645,"totalBuyQuantity":36766,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.4,"prevClose":239.05}}},{"metadata":{"symbol":"THELEELA","identifier":"THELEELAEQN","series":"EQ","purpose":null,"lastPrice":513,"change":2,"pChange":0.39,"previousClose":511,"finalQuantity":1466,"totalTurnover":752058,"marketCap":"-","yearHigh":527,"yearLow":384.5,"iep":513},"detail":{"preOpenMarket":{"preopen":[{"price":510,"buyQty":252,"sellQty":0},{"price":511,"buyQty":745,"sellQty":0},{"price":512,"buyQty":32,"sellQty":0},{"price":512.15,"buyQty":500,"sellQty":0},{"price":513,"buyQty":100,"sellQty":0,"iep":true},{"price":515,"buyQty":0,"sellQty":4},{"price":515.9,"buyQty":0,"sellQty":394},{"price":515.95,"buyQty":0,"sellQty":1},{"price":516.6,"buyQty":0,"sellQty":90},{"price":518,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":513,"totalTradedVolume":1466,"finalPrice":513,"finalQuantity":1466,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":20952,"totalBuyQuantity":4177,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.39,"prevClose":511}}},{"metadata":{"symbol":"NATIONALUM","identifier":"NATIONALUMEQN","series":"EQ","purpose":null,"lastPrice":382.5,"change":1.5,"pChange":0.39,"previousClose":381,"finalQuantity":77108,"totalTurnover":29493810,"marketCap":"-","yearHigh":445.15,"yearLow":183.86,"iep":382.5},"detail":{"preOpenMarket":{"preopen":[{"price":381.2,"buyQty":20,"sellQty":0},{"price":382,"buyQty":2793,"sellQty":0},{"price":382.1,"buyQty":1875,"sellQty":0},{"price":382.25,"buyQty":1900,"sellQty":0},{"price":382.5,"buyQty":1833,"sellQty":0,"iep":true},{"price":382.9,"buyQty":0,"sellQty":1890},{"price":383,"buyQty":0,"sellQty":3027},{"price":383.3,"buyQty":0,"sellQty":24},{"price":383.5,"buyQty":0,"sellQty":2110},{"price":383.7,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":382.5,"totalTradedVolume":77108,"finalPrice":382.5,"finalQuantity":77108,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":244828,"totalBuyQuantity":51285,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.39,"prevClose":381}}},{"metadata":{"symbol":"BALAMINES","identifier":"BALAMINESEQN","series":"EQ","purpose":null,"lastPrice":2109,"change":8.2,"pChange":0.39,"previousClose":2100.8,"finalQuantity":308,"totalTurnover":649572,"marketCap":"-","yearHigh":2443.6,"yearLow":968.1,"iep":2109},"detail":{"preOpenMarket":{"preopen":[{"price":2098.5,"buyQty":104,"sellQty":0},{"price":2100,"buyQty":3,"sellQty":0},{"price":2100.8,"buyQty":7,"sellQty":0},{"price":2101.9,"buyQty":65,"sellQty":0},{"price":2103,"buyQty":105,"sellQty":0},{"price":2109,"buyQty":0,"sellQty":102,"iep":true},{"price":2109.8,"buyQty":0,"sellQty":20},{"price":2110,"buyQty":0,"sellQty":71},{"price":2113,"buyQty":0,"sellQty":11},{"price":2117,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2109,"totalTradedVolume":308,"finalPrice":2109,"finalQuantity":308,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":19687,"totalBuyQuantity":2652,"atoBuyQty":0,"atoSellQty":0,"Change":8.2,"perChange":0.39,"prevClose":2100.8}}},{"metadata":{"symbol":"JPOLYINVST","identifier":"JPOLYINVSTEQN","series":"EQ","purpose":null,"lastPrice":1070,"change":4.2,"pChange":0.39,"previousClose":1065.8,"finalQuantity":31,"totalTurnover":33170,"marketCap":"-","yearHigh":1487.7,"yearLow":716.05,"iep":1070},"detail":{"preOpenMarket":{"preopen":[{"price":1046,"buyQty":4,"sellQty":0},{"price":1048,"buyQty":4,"sellQty":0},{"price":1060.1,"buyQty":100,"sellQty":0},{"price":1065.8,"buyQty":30,"sellQty":0},{"price":1070,"buyQty":21,"sellQty":0,"iep":true},{"price":1075,"buyQty":0,"sellQty":10},{"price":1080,"buyQty":0,"sellQty":10},{"price":1083,"buyQty":0,"sellQty":13},{"price":1084.9,"buyQty":0,"sellQty":10},{"price":1085,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1070,"totalTradedVolume":31,"finalPrice":1070,"finalQuantity":31,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1241,"totalBuyQuantity":594,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.39,"prevClose":1065.8}}},{"metadata":{"symbol":"BBL","identifier":"BBLEQN","series":"EQ","purpose":null,"lastPrice":2354.9,"change":9.1,"pChange":0.39,"previousClose":2345.8,"finalQuantity":44,"totalTurnover":103615,"marketCap":"-","yearHigh":3411,"yearLow":2051.7,"iep":2354.9},"detail":{"preOpenMarket":{"preopen":[{"price":2334.7,"buyQty":2,"sellQty":0},{"price":2335,"buyQty":2,"sellQty":0},{"price":2340,"buyQty":6,"sellQty":0},{"price":2345.8,"buyQty":1,"sellQty":0},{"price":2345.9,"buyQty":100,"sellQty":0},{"price":2354.9,"buyQty":0,"sellQty":58,"iep":true},{"price":2359.9,"buyQty":0,"sellQty":15},{"price":2364.8,"buyQty":0,"sellQty":15},{"price":2370,"buyQty":0,"sellQty":50},{"price":2378,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2354.9,"totalTradedVolume":44,"finalPrice":2354.9,"finalQuantity":44,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":9423,"totalBuyQuantity":1917,"atoBuyQty":0,"atoSellQty":0,"Change":9.1,"perChange":0.39,"prevClose":2345.8}}},{"metadata":{"symbol":"AVANTIFEED","identifier":"AVANTIFEEDEQN","series":"EQ","purpose":null,"lastPrice":885.3,"change":3.4,"pChange":0.39,"previousClose":891.9,"finalQuantity":1438,"totalTurnover":1273061,"marketCap":"-","yearHigh":1593.8,"yearLow":614.25,"iep":885.3},"detail":{"preOpenMarket":{"preopen":[{"price":883,"buyQty":31,"sellQty":0},{"price":884,"buyQty":313,"sellQty":0},{"price":885,"buyQty":181,"sellQty":0},{"price":885.3,"buyQty":78,"sellQty":0,"iep":true},{"price":885.4,"buyQty":224,"sellQty":0},{"price":886.95,"buyQty":0,"sellQty":50},{"price":890,"buyQty":0,"sellQty":65},{"price":891,"buyQty":0,"sellQty":30},{"price":891.9,"buyQty":0,"sellQty":14},{"price":892,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":885.3,"totalTradedVolume":1438,"finalPrice":885.3,"finalQuantity":1438,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":15142,"totalBuyQuantity":6505,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.39,"prevClose":891.9}}},{"metadata":{"symbol":"NLCINDIA","identifier":"NLCINDIAEQN","series":"EQ","purpose":null,"lastPrice":305.2,"change":1.2,"pChange":0.39,"previousClose":304,"finalQuantity":3061,"totalTurnover":934217,"marketCap":"-","yearHigh":387.8,"yearLow":222,"iep":305.2},"detail":{"preOpenMarket":{"preopen":[{"price":304.1,"buyQty":16,"sellQty":0},{"price":304.25,"buyQty":10,"sellQty":0},{"price":304.55,"buyQty":75,"sellQty":0},{"price":304.8,"buyQty":2,"sellQty":0},{"price":305,"buyQty":8,"sellQty":0},{"price":305.2,"buyQty":0,"sellQty":501,"iep":true},{"price":305.35,"buyQty":0,"sellQty":2000},{"price":305.5,"buyQty":0,"sellQty":30},{"price":305.8,"buyQty":0,"sellQty":920},{"price":305.9,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":305.2,"totalTradedVolume":3061,"finalPrice":305.2,"finalQuantity":3061,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":673242,"totalBuyQuantity":52167,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.39,"prevClose":304}}},{"metadata":{"symbol":"PREMIERPOL","identifier":"PREMIERPOLEQN","series":"EQ","purpose":null,"lastPrice":72.52,"change":0.28,"pChange":0.39,"previousClose":72.24,"finalQuantity":222,"totalTurnover":16099,"marketCap":"-","yearHigh":85.45,"yearLow":38,"iep":72.52},"detail":{"preOpenMarket":{"preopen":[{"price":71,"buyQty":1,"sellQty":0},{"price":71.95,"buyQty":500,"sellQty":0},{"price":72,"buyQty":26,"sellQty":0},{"price":72.19,"buyQty":15,"sellQty":0},{"price":72.24,"buyQty":26,"sellQty":0},{"price":72.52,"buyQty":0,"sellQty":0,"iep":true},{"price":72.61,"buyQty":0,"sellQty":266},{"price":72.95,"buyQty":0,"sellQty":20},{"price":73,"buyQty":0,"sellQty":3146},{"price":73.5,"buyQty":0,"sellQty":25},{"price":73.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.52,"totalTradedVolume":222,"finalPrice":72.52,"finalQuantity":222,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":84490,"totalBuyQuantity":5376,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.39,"prevClose":72.24}}},{"metadata":{"symbol":"SIGACHI","identifier":"SIGACHIBEN","series":"BE","purpose":null,"lastPrice":25.9,"change":0.1,"pChange":0.39,"previousClose":25.8,"finalQuantity":54,"totalTurnover":1398,"marketCap":"-","yearHigh":46.73,"yearLow":16.65,"iep":25.9},"detail":{"preOpenMarket":{"preopen":[{"price":25.41,"buyQty":25,"sellQty":0},{"price":25.5,"buyQty":570,"sellQty":0},{"price":25.55,"buyQty":200,"sellQty":0},{"price":25.66,"buyQty":50,"sellQty":0},{"price":25.8,"buyQty":11,"sellQty":0},{"price":25.9,"buyQty":0,"sellQty":174,"iep":true},{"price":25.93,"buyQty":0,"sellQty":1000},{"price":25.95,"buyQty":0,"sellQty":1000},{"price":25.99,"buyQty":0,"sellQty":1050},{"price":26,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.9,"totalTradedVolume":54,"finalPrice":25.9,"finalQuantity":54,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":66812,"totalBuyQuantity":36874,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.39,"prevClose":25.8}}},{"metadata":{"symbol":"COCKERILL","identifier":"COCKERILLEQN","series":"EQ","purpose":null,"lastPrice":9499,"change":37,"pChange":0.39,"previousClose":9462,"finalQuantity":48,"totalTurnover":455952,"marketCap":"-","yearHigh":10871.5,"yearLow":4955,"iep":9499},"detail":{"preOpenMarket":{"preopen":[{"price":9449,"buyQty":1,"sellQty":0},{"price":9462,"buyQty":9,"sellQty":0},{"price":9491,"buyQty":5,"sellQty":0},{"price":9499,"buyQty":30,"sellQty":0,"iep":true},{"price":9500,"buyQty":69,"sellQty":0},{"price":9525,"buyQty":0,"sellQty":10},{"price":9530,"buyQty":0,"sellQty":50},{"price":9541,"buyQty":0,"sellQty":10},{"price":9548,"buyQty":0,"sellQty":20},{"price":9549,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9499,"totalTradedVolume":48,"finalPrice":9499,"finalQuantity":48,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1357,"totalBuyQuantity":796,"atoBuyQty":0,"atoSellQty":0,"Change":37,"perChange":0.39,"prevClose":9462}}},{"metadata":{"symbol":"DREDGECORP","identifier":"DREDGECORPEQN","series":"EQ","purpose":null,"lastPrice":1098.6,"change":4.2,"pChange":0.38,"previousClose":1094.4,"finalQuantity":101,"totalTurnover":110958,"marketCap":"-","yearHigh":1286,"yearLow":538,"iep":1098.6},"detail":{"preOpenMarket":{"preopen":[{"price":1090.1,"buyQty":20,"sellQty":0},{"price":1091,"buyQty":1,"sellQty":0},{"price":1091.2,"buyQty":9,"sellQty":0},{"price":1093,"buyQty":5,"sellQty":0},{"price":1094.4,"buyQty":47,"sellQty":0},{"price":1098.6,"buyQty":0,"sellQty":127,"iep":true},{"price":1098.7,"buyQty":0,"sellQty":10},{"price":1100,"buyQty":0,"sellQty":20},{"price":1101,"buyQty":0,"sellQty":20},{"price":1103.2,"buyQty":0,"sellQty":138}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1098.6,"totalTradedVolume":101,"finalPrice":1098.6,"finalQuantity":101,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":10038,"totalBuyQuantity":3460,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.38,"prevClose":1094.4}}},{"metadata":{"symbol":"MBAPL","identifier":"MBAPLEQN","series":"EQ","purpose":null,"lastPrice":161,"change":0.61,"pChange":0.38,"previousClose":160.39,"finalQuantity":3244,"totalTurnover":522284,"marketCap":"-","yearHigh":167.95,"yearLow":74.63,"iep":161},"detail":{"preOpenMarket":{"preopen":[{"price":159.28,"buyQty":1,"sellQty":0},{"price":159.5,"buyQty":1200,"sellQty":0},{"price":160,"buyQty":420,"sellQty":0},{"price":160.39,"buyQty":10,"sellQty":0},{"price":160.54,"buyQty":276,"sellQty":0},{"price":161,"buyQty":0,"sellQty":200,"iep":true},{"price":161.2,"buyQty":0,"sellQty":23},{"price":161.4,"buyQty":0,"sellQty":25},{"price":161.48,"buyQty":0,"sellQty":1500},{"price":162,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161,"totalTradedVolume":3244,"finalPrice":161,"finalQuantity":3244,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":48957,"totalBuyQuantity":70143,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.38,"prevClose":160.39}}},{"metadata":{"symbol":"TREJHARA","identifier":"TREJHARAEQN","series":"EQ","purpose":null,"lastPrice":165.75,"change":0.62,"pChange":0.38,"previousClose":165.13,"finalQuantity":191,"totalTurnover":31658,"marketCap":"-","yearHigh":284.85,"yearLow":128.4,"iep":165.75},"detail":{"preOpenMarket":{"preopen":[{"price":160,"buyQty":10,"sellQty":0},{"price":160.1,"buyQty":50,"sellQty":0},{"price":160.15,"buyQty":300,"sellQty":0},{"price":163,"buyQty":1,"sellQty":0},{"price":165.13,"buyQty":22,"sellQty":0},{"price":165.75,"buyQty":0,"sellQty":29,"iep":true},{"price":167.9,"buyQty":0,"sellQty":100},{"price":167.99,"buyQty":0,"sellQty":999},{"price":168,"buyQty":0,"sellQty":23},{"price":170.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":165.75,"totalTradedVolume":191,"finalPrice":165.75,"finalQuantity":191,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":10342,"totalBuyQuantity":2451,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.38,"prevClose":165.13}}},{"metadata":{"symbol":"MASTEK","identifier":"MASTEKEQN","series":"EQ","purpose":null,"lastPrice":1830,"change":7,"pChange":0.38,"previousClose":1823,"finalQuantity":147,"totalTurnover":269010,"marketCap":"-","yearHigh":2625,"yearLow":1334.2,"iep":1830},"detail":{"preOpenMarket":{"preopen":[{"price":1818,"buyQty":10,"sellQty":0},{"price":1820,"buyQty":11,"sellQty":0},{"price":1823,"buyQty":30,"sellQty":0},{"price":1825,"buyQty":10,"sellQty":0},{"price":1830,"buyQty":179,"sellQty":0,"iep":true},{"price":1835,"buyQty":0,"sellQty":1},{"price":1838,"buyQty":0,"sellQty":2},{"price":1840,"buyQty":0,"sellQty":1},{"price":1845,"buyQty":0,"sellQty":1},{"price":1850,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1830,"totalTradedVolume":147,"finalPrice":1830,"finalQuantity":147,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":4013,"totalBuyQuantity":1985,"atoBuyQty":0,"atoSellQty":0,"Change":7,"perChange":0.38,"prevClose":1823}}},{"metadata":{"symbol":"MAHSEAMLES","identifier":"MAHSEAMLESEQN","series":"EQ","purpose":null,"lastPrice":586,"change":2.2,"pChange":0.38,"previousClose":583.8,"finalQuantity":134,"totalTurnover":78524,"marketCap":"-","yearHigh":698,"yearLow":500.7,"iep":586},"detail":{"preOpenMarket":{"preopen":[{"price":581,"buyQty":455,"sellQty":0},{"price":582,"buyQty":25,"sellQty":0},{"price":583,"buyQty":1,"sellQty":0},{"price":583.8,"buyQty":7,"sellQty":0},{"price":586,"buyQty":7,"sellQty":0,"iep":true},{"price":586.05,"buyQty":0,"sellQty":2},{"price":586.1,"buyQty":0,"sellQty":2},{"price":586.15,"buyQty":0,"sellQty":2},{"price":586.2,"buyQty":0,"sellQty":2},{"price":586.25,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":586,"totalTradedVolume":134,"finalPrice":586,"finalQuantity":134,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":34852,"totalBuyQuantity":4062,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.38,"prevClose":583.8}}},{"metadata":{"symbol":"JSWDULUX","identifier":"JSWDULUXEQN","series":"EQ","purpose":null,"lastPrice":3088.6,"change":11.6,"pChange":0.38,"previousClose":3077,"finalQuantity":35,"totalTurnover":108101,"marketCap":"-","yearHigh":3745,"yearLow":2658.7,"iep":3088.6},"detail":{"preOpenMarket":{"preopen":[{"price":3056.2,"buyQty":5,"sellQty":0},{"price":3065,"buyQty":2,"sellQty":0},{"price":3072.6,"buyQty":1,"sellQty":0},{"price":3077,"buyQty":120,"sellQty":0},{"price":3085,"buyQty":15,"sellQty":0},{"price":3088.6,"buyQty":0,"sellQty":5,"iep":true},{"price":3094,"buyQty":0,"sellQty":7},{"price":3097,"buyQty":0,"sellQty":5},{"price":3097.9,"buyQty":0,"sellQty":26},{"price":3098.9,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3088.6,"totalTradedVolume":35,"finalPrice":3088.6,"finalQuantity":35,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":2526,"totalBuyQuantity":2185,"atoBuyQty":0,"atoSellQty":0,"Change":11.6,"perChange":0.38,"prevClose":3077}}},{"metadata":{"symbol":"MGL","identifier":"MGLEQN","series":"EQ","purpose":null,"lastPrice":1128,"change":4.3,"pChange":0.38,"previousClose":1123.7,"finalQuantity":304,"totalTurnover":342912,"marketCap":"-","yearHigh":1378,"yearLow":900,"iep":1128},"detail":{"preOpenMarket":{"preopen":[{"price":1120,"buyQty":101,"sellQty":0},{"price":1121,"buyQty":1,"sellQty":0},{"price":1122,"buyQty":1,"sellQty":0},{"price":1123.7,"buyQty":13,"sellQty":0},{"price":1124,"buyQty":100,"sellQty":0},{"price":1128,"buyQty":0,"sellQty":349,"iep":true},{"price":1129.5,"buyQty":0,"sellQty":10},{"price":1132,"buyQty":0,"sellQty":30},{"price":1132.9,"buyQty":0,"sellQty":166},{"price":1133,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1128,"totalTradedVolume":304,"finalPrice":1128,"finalQuantity":304,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":27837,"totalBuyQuantity":9948,"atoBuyQty":0,"atoSellQty":0,"Change":4.3,"perChange":0.38,"prevClose":1123.7}}},{"metadata":{"symbol":"ARTEMISMED","identifier":"ARTEMISMEDEQN","series":"EQ","purpose":null,"lastPrice":312.85,"change":1.15,"pChange":0.37,"previousClose":311.7,"finalQuantity":1673,"totalTurnover":523398,"marketCap":"-","yearHigh":324.9,"yearLow":203.35,"iep":312.85},"detail":{"preOpenMarket":{"preopen":[{"price":311,"buyQty":2,"sellQty":0},{"price":311.5,"buyQty":250,"sellQty":0},{"price":311.7,"buyQty":219,"sellQty":0},{"price":312,"buyQty":515,"sellQty":0},{"price":312.85,"buyQty":20,"sellQty":0,"iep":true},{"price":313.6,"buyQty":0,"sellQty":150},{"price":313.7,"buyQty":0,"sellQty":167},{"price":314.8,"buyQty":0,"sellQty":640},{"price":314.9,"buyQty":0,"sellQty":200},{"price":315.7,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":312.85,"totalTradedVolume":1673,"finalPrice":312.85,"finalQuantity":1673,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":38291,"totalBuyQuantity":11542,"atoBuyQty":0,"atoSellQty":0,"Change":1.15,"perChange":0.37,"prevClose":311.7}}},{"metadata":{"symbol":"ROUTE","identifier":"ROUTEEQN","series":"EQ","purpose":null,"lastPrice":535.45,"change":1.95,"pChange":0.37,"previousClose":533.5,"finalQuantity":586,"totalTurnover":313773,"marketCap":"-","yearHigh":921.6,"yearLow":410.7,"iep":535.45},"detail":{"preOpenMarket":{"preopen":[{"price":533.5,"buyQty":356,"sellQty":0},{"price":533.8,"buyQty":36,"sellQty":0},{"price":534,"buyQty":80,"sellQty":0},{"price":535,"buyQty":500,"sellQty":0},{"price":535.45,"buyQty":5,"sellQty":0,"iep":true},{"price":539,"buyQty":0,"sellQty":880},{"price":539.45,"buyQty":0,"sellQty":5},{"price":539.5,"buyQty":0,"sellQty":202},{"price":539.7,"buyQty":0,"sellQty":453},{"price":540,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":535.45,"totalTradedVolume":586,"finalPrice":535.45,"finalQuantity":586,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":20026,"totalBuyQuantity":8622,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.37,"prevClose":533.5}}},{"metadata":{"symbol":"KOLTEPATIL","identifier":"KOLTEPATILEQN","series":"EQ","purpose":null,"lastPrice":430.9,"change":1.6,"pChange":0.37,"previousClose":429.3,"finalQuantity":1225,"totalTurnover":527852,"marketCap":"-","yearHigh":483.9,"yearLow":292.25,"iep":430.9},"detail":{"preOpenMarket":{"preopen":[{"price":429,"buyQty":10,"sellQty":0},{"price":429.3,"buyQty":112,"sellQty":0},{"price":429.4,"buyQty":1,"sellQty":0},{"price":430.3,"buyQty":131,"sellQty":0},{"price":430.55,"buyQty":25,"sellQty":0},{"price":430.9,"buyQty":0,"sellQty":254,"iep":true},{"price":431.25,"buyQty":0,"sellQty":10},{"price":431.95,"buyQty":0,"sellQty":50},{"price":432.25,"buyQty":0,"sellQty":273},{"price":433,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430.9,"totalTradedVolume":1225,"finalPrice":430.9,"finalQuantity":1225,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":13606,"totalBuyQuantity":5163,"atoBuyQty":0,"atoSellQty":0,"Change":1.6,"perChange":0.37,"prevClose":429.3}}},{"metadata":{"symbol":"HINDOILEXP","identifier":"HINDOILEXPEQN","series":"EQ","purpose":null,"lastPrice":158,"change":0.59,"pChange":0.37,"previousClose":157.41,"finalQuantity":751,"totalTurnover":118658,"marketCap":"-","yearHigh":188.65,"yearLow":117.5,"iep":158},"detail":{"preOpenMarket":{"preopen":[{"price":156.8,"buyQty":350,"sellQty":0},{"price":157,"buyQty":25,"sellQty":0},{"price":157.47,"buyQty":40,"sellQty":0},{"price":157.5,"buyQty":200,"sellQty":0},{"price":157.95,"buyQty":2004,"sellQty":0},{"price":158,"buyQty":0,"sellQty":33,"iep":true},{"price":158.8,"buyQty":0,"sellQty":1000},{"price":158.99,"buyQty":0,"sellQty":50},{"price":159.3,"buyQty":0,"sellQty":378},{"price":159.43,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":158,"totalTradedVolume":751,"finalPrice":158,"finalQuantity":751,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":132473,"totalBuyQuantity":26450,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.37,"prevClose":157.41}}},{"metadata":{"symbol":"POWERICA","identifier":"POWERICAEQN","series":"EQ","purpose":null,"lastPrice":524.7,"change":1.95,"pChange":0.37,"previousClose":522.75,"finalQuantity":296,"totalTurnover":155311,"marketCap":"-","yearHigh":676.95,"yearLow":365.1,"iep":524.7},"detail":{"preOpenMarket":{"preopen":[{"price":522.2,"buyQty":1,"sellQty":0},{"price":522.6,"buyQty":1,"sellQty":0},{"price":522.75,"buyQty":80,"sellQty":0},{"price":523,"buyQty":10,"sellQty":0},{"price":524,"buyQty":2,"sellQty":0},{"price":524.7,"buyQty":0,"sellQty":234,"iep":true},{"price":524.95,"buyQty":0,"sellQty":30},{"price":525,"buyQty":0,"sellQty":50},{"price":526.1,"buyQty":0,"sellQty":29},{"price":526.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":524.7,"totalTradedVolume":296,"finalPrice":524.7,"finalQuantity":296,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":29208,"totalBuyQuantity":6569,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.37,"prevClose":522.75}}},{"metadata":{"symbol":"MAHSCOOTER","identifier":"MAHSCOOTEREQN","series":"EQ","purpose":null,"lastPrice":13867,"change":50,"pChange":0.36,"previousClose":13817,"finalQuantity":1,"totalTurnover":13867,"marketCap":"-","yearHigh":18538,"yearLow":10901,"iep":13867},"detail":{"preOpenMarket":{"preopen":[{"price":13550,"buyQty":5,"sellQty":0},{"price":13553,"buyQty":1,"sellQty":0},{"price":13564,"buyQty":15,"sellQty":0},{"price":13700,"buyQty":10,"sellQty":0},{"price":13800,"buyQty":10,"sellQty":0},{"price":13867,"buyQty":0,"sellQty":1,"iep":true},{"price":13905,"buyQty":0,"sellQty":1},{"price":13969,"buyQty":0,"sellQty":7},{"price":13970,"buyQty":0,"sellQty":1},{"price":13980,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13867,"totalTradedVolume":1,"finalPrice":13867,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":501,"totalBuyQuantity":552,"atoBuyQty":0,"atoSellQty":0,"Change":50,"perChange":0.36,"prevClose":13817}}},{"metadata":{"symbol":"SANOFICONR","identifier":"SANOFICONREQN","series":"EQ","purpose":null,"lastPrice":4550,"change":16.2,"pChange":0.36,"previousClose":4533.8,"finalQuantity":6,"totalTurnover":27300,"marketCap":"-","yearHigh":5449.9,"yearLow":3975,"iep":4550},"detail":{"preOpenMarket":{"preopen":[{"price":4511,"buyQty":10,"sellQty":0},{"price":4520,"buyQty":50,"sellQty":0},{"price":4521,"buyQty":10,"sellQty":0},{"price":4522,"buyQty":10,"sellQty":0},{"price":4533.8,"buyQty":1,"sellQty":0},{"price":4550,"buyQty":0,"sellQty":14,"iep":true},{"price":4588,"buyQty":0,"sellQty":1},{"price":4595,"buyQty":0,"sellQty":1},{"price":4596,"buyQty":0,"sellQty":2},{"price":4625,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4550,"totalTradedVolume":6,"finalPrice":4550,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":309,"totalBuyQuantity":429,"atoBuyQty":0,"atoSellQty":0,"Change":16.2,"perChange":0.36,"prevClose":4533.8}}},{"metadata":{"symbol":"RATNAVEER","identifier":"RATNAVEEREQN","series":"EQ","purpose":null,"lastPrice":206.36,"change":0.75,"pChange":0.36,"previousClose":205.61,"finalQuantity":11509,"totalTurnover":2374997,"marketCap":"-","yearHigh":218.49,"yearLow":130.5,"iep":206.36},"detail":{"preOpenMarket":{"preopen":[{"price":205.3,"buyQty":251,"sellQty":0},{"price":205.61,"buyQty":5681,"sellQty":0},{"price":205.8,"buyQty":100,"sellQty":0},{"price":206,"buyQty":250,"sellQty":0},{"price":206.01,"buyQty":2000,"sellQty":0},{"price":206.36,"buyQty":0,"sellQty":100,"iep":true},{"price":206.96,"buyQty":0,"sellQty":37},{"price":207,"buyQty":0,"sellQty":1025},{"price":207.2,"buyQty":0,"sellQty":300},{"price":207.25,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206.36,"totalTradedVolume":11509,"finalPrice":206.36,"finalQuantity":11509,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":124698,"totalBuyQuantity":829160,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.36,"prevClose":205.61}}},{"metadata":{"symbol":"BHARTIHEXA","identifier":"BHARTIHEXAEQN","series":"EQ","purpose":null,"lastPrice":1520,"change":5.5,"pChange":0.36,"previousClose":1514.5,"finalQuantity":331,"totalTurnover":503120,"marketCap":"-","yearHigh":1955.6,"yearLow":1430,"iep":1520},"detail":{"preOpenMarket":{"preopen":[{"price":1512,"buyQty":300,"sellQty":0},{"price":1512.2,"buyQty":13,"sellQty":0},{"price":1514.5,"buyQty":241,"sellQty":0},{"price":1515,"buyQty":5,"sellQty":0},{"price":1516,"buyQty":15,"sellQty":0},{"price":1520,"buyQty":0,"sellQty":90,"iep":true},{"price":1520.9,"buyQty":0,"sellQty":200},{"price":1530,"buyQty":0,"sellQty":27},{"price":1539,"buyQty":0,"sellQty":117},{"price":1540,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1520,"totalTradedVolume":331,"finalPrice":1520,"finalQuantity":331,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":13279,"totalBuyQuantity":3756,"atoBuyQty":0,"atoSellQty":0,"Change":5.5,"perChange":0.36,"prevClose":1514.5}}},{"metadata":{"symbol":"WILLAMAGOR","identifier":"WILLAMAGOREQN","series":"EQ","purpose":null,"lastPrice":25.34,"change":0.09,"pChange":0.36,"previousClose":25.25,"finalQuantity":2,"totalTurnover":50,"marketCap":"-","yearHigh":37.5,"yearLow":21.11,"iep":25.34},"detail":{"preOpenMarket":{"preopen":[{"price":23.55,"buyQty":200,"sellQty":0},{"price":24.05,"buyQty":450,"sellQty":0},{"price":24.07,"buyQty":100,"sellQty":0},{"price":24.3,"buyQty":500,"sellQty":0},{"price":24.83,"buyQty":2,"sellQty":0},{"price":25.34,"buyQty":0,"sellQty":0,"iep":true},{"price":28.44,"buyQty":0,"sellQty":500},{"price":29.44,"buyQty":0,"sellQty":595},{"price":29.8,"buyQty":0,"sellQty":300},{"price":29.9,"buyQty":0,"sellQty":250},{"price":29.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.34,"totalTradedVolume":2,"finalPrice":25.34,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2945,"totalBuyQuantity":6068,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.36,"prevClose":25.25}}},{"metadata":{"symbol":"SRM","identifier":"SRMEQN","series":"EQ","purpose":null,"lastPrice":530.95,"change":1.9,"pChange":0.36,"previousClose":529.05,"finalQuantity":137,"totalTurnover":72740,"marketCap":"-","yearHigh":649.95,"yearLow":361.35,"iep":530.95},"detail":{"preOpenMarket":{"preopen":[{"price":529,"buyQty":36,"sellQty":0},{"price":529.05,"buyQty":126,"sellQty":0},{"price":529.2,"buyQty":25,"sellQty":0},{"price":530,"buyQty":2,"sellQty":0},{"price":530.05,"buyQty":1,"sellQty":0},{"price":530.95,"buyQty":0,"sellQty":14,"iep":true},{"price":533,"buyQty":0,"sellQty":33},{"price":535,"buyQty":0,"sellQty":523},{"price":535.65,"buyQty":0,"sellQty":25},{"price":536,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":530.95,"totalTradedVolume":137,"finalPrice":530.95,"finalQuantity":137,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":12760,"totalBuyQuantity":2013,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.36,"prevClose":529.05}}},{"metadata":{"symbol":"BHARATWIRE","identifier":"BHARATWIREEQN","series":"EQ","purpose":null,"lastPrice":206.5,"change":0.72,"pChange":0.35,"previousClose":205.78,"finalQuantity":102,"totalTurnover":21063,"marketCap":"-","yearHigh":262,"yearLow":148.01,"iep":206.5},"detail":{"preOpenMarket":{"preopen":[{"price":201,"buyQty":1,"sellQty":0},{"price":201.6,"buyQty":50,"sellQty":0},{"price":202,"buyQty":201,"sellQty":0},{"price":203,"buyQty":601,"sellQty":0},{"price":205.1,"buyQty":50,"sellQty":0},{"price":206.5,"buyQty":0,"sellQty":1413,"iep":true},{"price":206.8,"buyQty":0,"sellQty":100},{"price":206.9,"buyQty":0,"sellQty":50},{"price":207,"buyQty":0,"sellQty":1},{"price":207.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206.5,"totalTradedVolume":102,"finalPrice":206.5,"finalQuantity":102,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":23688,"totalBuyQuantity":2383,"atoBuyQty":0,"atoSellQty":0,"Change":0.72,"perChange":0.35,"prevClose":205.78}}},{"metadata":{"symbol":"LODHA","identifier":"LODHAEQN","series":"EQ","purpose":null,"lastPrice":1214,"change":4.2,"pChange":0.35,"previousClose":1214,"finalQuantity":4847,"totalTurnover":5884258,"marketCap":"-","yearHigh":1344.95,"yearLow":650.8,"iep":1214},"detail":{"preOpenMarket":{"preopen":[{"price":1210.9,"buyQty":1,"sellQty":0},{"price":1211,"buyQty":50,"sellQty":0},{"price":1211.1,"buyQty":10,"sellQty":0},{"price":1212,"buyQty":13,"sellQty":0},{"price":1212.2,"buyQty":1,"sellQty":0},{"price":1214,"buyQty":0,"sellQty":2018,"iep":true},{"price":1217,"buyQty":0,"sellQty":4},{"price":1218,"buyQty":0,"sellQty":95},{"price":1219,"buyQty":0,"sellQty":52},{"price":1219.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1214,"totalTradedVolume":4847,"finalPrice":1214,"finalQuantity":4847,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":18616,"totalBuyQuantity":8383,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.35,"prevClose":1214}}},{"metadata":{"symbol":"NOCIL","identifier":"NOCILEQN","series":"EQ","purpose":null,"lastPrice":171.3,"change":0.59,"pChange":0.35,"previousClose":170.71,"finalQuantity":1035,"totalTurnover":177295,"marketCap":"-","yearHigh":204.5,"yearLow":125.31,"iep":171.3},"detail":{"preOpenMarket":{"preopen":[{"price":169.8,"buyQty":100,"sellQty":0},{"price":170,"buyQty":200,"sellQty":0},{"price":170.12,"buyQty":100,"sellQty":0},{"price":171,"buyQty":2700,"sellQty":0},{"price":171.05,"buyQty":400,"sellQty":0},{"price":171.3,"buyQty":0,"sellQty":2944,"iep":true},{"price":171.32,"buyQty":0,"sellQty":500},{"price":171.4,"buyQty":0,"sellQty":100},{"price":171.6,"buyQty":0,"sellQty":766},{"price":171.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171.3,"totalTradedVolume":1035,"finalPrice":171.3,"finalQuantity":1035,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":134072,"totalBuyQuantity":29891,"atoBuyQty":0,"atoSellQty":0,"Change":0.59,"perChange":0.35,"prevClose":170.71}}},{"metadata":{"symbol":"DMART","identifier":"DMARTEQN","series":"EQ","purpose":null,"lastPrice":3945,"change":13.8,"pChange":0.35,"previousClose":3931.2,"finalQuantity":175,"totalTurnover":690375,"marketCap":"-","yearHigh":4949.5,"yearLow":3529,"iep":3945},"detail":{"preOpenMarket":{"preopen":[{"price":3940,"buyQty":1,"sellQty":0},{"price":3941,"buyQty":109,"sellQty":0},{"price":3943,"buyQty":1,"sellQty":0},{"price":3944.1,"buyQty":40,"sellQty":0},{"price":3945,"buyQty":197,"sellQty":0,"iep":true},{"price":3949,"buyQty":0,"sellQty":105},{"price":3949.5,"buyQty":0,"sellQty":3},{"price":3950,"buyQty":0,"sellQty":1},{"price":3951,"buyQty":0,"sellQty":1},{"price":3956,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3945,"totalTradedVolume":175,"finalPrice":3945,"finalQuantity":175,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6565,"totalBuyQuantity":5561,"atoBuyQty":0,"atoSellQty":0,"Change":13.8,"perChange":0.35,"prevClose":3931.2}}},{"metadata":{"symbol":"HEXT","identifier":"HEXTEQN","series":"EQ","purpose":null,"lastPrice":557.9,"change":1.9,"pChange":0.34,"previousClose":556,"finalQuantity":623,"totalTurnover":347571,"marketCap":"-","yearHigh":829.4,"yearLow":400.2,"iep":557.9},"detail":{"preOpenMarket":{"preopen":[{"price":555.05,"buyQty":17,"sellQty":0},{"price":556,"buyQty":65,"sellQty":0},{"price":556.1,"buyQty":1,"sellQty":0},{"price":557.9,"buyQty":117,"sellQty":0,"iep":true},{"price":558.75,"buyQty":46,"sellQty":0},{"price":562,"buyQty":0,"sellQty":173},{"price":564.85,"buyQty":0,"sellQty":2000},{"price":565,"buyQty":0,"sellQty":130},{"price":566.8,"buyQty":0,"sellQty":100},{"price":567.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":557.9,"totalTradedVolume":623,"finalPrice":557.9,"finalQuantity":623,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":16825,"totalBuyQuantity":10217,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.34,"prevClose":556}}},{"metadata":{"symbol":"EIMCOELECO","identifier":"EIMCOELECOEQN","series":"EQ","purpose":null,"lastPrice":1817.9,"change":6.2,"pChange":0.34,"previousClose":1811.7,"finalQuantity":23,"totalTurnover":41811,"marketCap":"-","yearHigh":2535.9,"yearLow":1405.5,"iep":1817.9},"detail":{"preOpenMarket":{"preopen":[{"price":1771,"buyQty":20,"sellQty":0},{"price":1790.5,"buyQty":10,"sellQty":0},{"price":1800,"buyQty":10,"sellQty":0},{"price":1800.9,"buyQty":9,"sellQty":0},{"price":1811.7,"buyQty":12,"sellQty":0},{"price":1817.9,"buyQty":0,"sellQty":28,"iep":true},{"price":1824,"buyQty":0,"sellQty":100},{"price":1839,"buyQty":0,"sellQty":19},{"price":1843.9,"buyQty":0,"sellQty":20},{"price":1844,"buyQty":0,"sellQty":115}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1817.9,"totalTradedVolume":23,"finalPrice":1817.9,"finalQuantity":23,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":3440,"totalBuyQuantity":652,"atoBuyQty":0,"atoSellQty":0,"Change":6.2,"perChange":0.34,"prevClose":1811.7}}},{"metadata":{"symbol":"AMBUJACEM","identifier":"AMBUJACEMEQN","series":"EQ","purpose":null,"lastPrice":438,"change":1.5,"pChange":0.34,"previousClose":436.5,"finalQuantity":4440,"totalTurnover":1944720,"marketCap":"-","yearHigh":606.85,"yearLow":394,"iep":438},"detail":{"preOpenMarket":{"preopen":[{"price":436.9,"buyQty":1,"sellQty":0},{"price":437,"buyQty":513,"sellQty":0},{"price":437.05,"buyQty":75,"sellQty":0},{"price":437.8,"buyQty":1,"sellQty":0},{"price":437.85,"buyQty":28,"sellQty":0},{"price":438,"buyQty":0,"sellQty":667,"iep":true},{"price":438.1,"buyQty":0,"sellQty":25},{"price":438.25,"buyQty":0,"sellQty":5300},{"price":438.9,"buyQty":0,"sellQty":2},{"price":439,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":438,"totalTradedVolume":4440,"finalPrice":438,"finalQuantity":4440,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":93363,"totalBuyQuantity":42324,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.34,"prevClose":436.5}}},{"metadata":{"symbol":"THOMASCOOK","identifier":"THOMASCOOKEQN","series":"EQ","purpose":null,"lastPrice":106.5,"change":0.36,"pChange":0.34,"previousClose":106.14,"finalQuantity":3354,"totalTurnover":357201,"marketCap":"-","yearHigh":181.55,"yearLow":86.35,"iep":106.5},"detail":{"preOpenMarket":{"preopen":[{"price":105.65,"buyQty":500,"sellQty":0},{"price":105.75,"buyQty":500,"sellQty":0},{"price":106,"buyQty":1059,"sellQty":0},{"price":106.14,"buyQty":50,"sellQty":0},{"price":106.5,"buyQty":768,"sellQty":0,"iep":true},{"price":106.61,"buyQty":0,"sellQty":469},{"price":106.95,"buyQty":0,"sellQty":100},{"price":106.99,"buyQty":0,"sellQty":1275},{"price":107,"buyQty":0,"sellQty":110},{"price":107.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.5,"totalTradedVolume":3354,"finalPrice":106.5,"finalQuantity":3354,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":222939,"totalBuyQuantity":177856,"atoBuyQty":0,"atoSellQty":0,"Change":0.36,"perChange":0.34,"prevClose":106.14}}},{"metadata":{"symbol":"SAIPARENT","identifier":"SAIPARENTEQN","series":"EQ","purpose":null,"lastPrice":543,"change":1.85,"pChange":0.34,"previousClose":541.15,"finalQuantity":178,"totalTurnover":96654,"marketCap":"-","yearHigh":706,"yearLow":400,"iep":543},"detail":{"preOpenMarket":{"preopen":[{"price":531.15,"buyQty":8,"sellQty":0},{"price":531.2,"buyQty":30,"sellQty":0},{"price":532,"buyQty":30,"sellQty":0},{"price":535,"buyQty":5600,"sellQty":0},{"price":535.05,"buyQty":5,"sellQty":0},{"price":543,"buyQty":0,"sellQty":184,"iep":true},{"price":544.9,"buyQty":0,"sellQty":334},{"price":547.4,"buyQty":0,"sellQty":150},{"price":548,"buyQty":0,"sellQty":400},{"price":549.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":543,"totalTradedVolume":178,"finalPrice":543,"finalQuantity":178,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5319,"totalBuyQuantity":19427,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.34,"prevClose":541.15}}},{"metadata":{"symbol":"LASERPOWER","identifier":"LASERPOWEREQN","series":"EQ","purpose":null,"lastPrice":293,"change":1,"pChange":0.34,"previousClose":292,"finalQuantity":3020,"totalTurnover":884860,"marketCap":"-","yearHigh":317,"yearLow":250,"iep":293},"detail":{"preOpenMarket":{"preopen":[{"price":291.2,"buyQty":200,"sellQty":0},{"price":291.5,"buyQty":50,"sellQty":0},{"price":292,"buyQty":408,"sellQty":0},{"price":292.05,"buyQty":1,"sellQty":0},{"price":293,"buyQty":67,"sellQty":0,"iep":true},{"price":293.4,"buyQty":0,"sellQty":1800},{"price":293.45,"buyQty":0,"sellQty":300},{"price":293.95,"buyQty":0,"sellQty":499},{"price":294.05,"buyQty":0,"sellQty":1},{"price":294.3,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":293,"totalTradedVolume":3020,"finalPrice":293,"finalQuantity":3020,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":95162,"totalBuyQuantity":44819,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.34,"prevClose":292}}},{"metadata":{"symbol":"MAFATIND","identifier":"MAFATINDEQN","series":"EQ","purpose":null,"lastPrice":133.5,"change":0.45,"pChange":0.34,"previousClose":133.05,"finalQuantity":86,"totalTurnover":11481,"marketCap":"-","yearHigh":157.77,"yearLow":124.07,"iep":133.5},"detail":{"preOpenMarket":{"preopen":[{"price":132.2,"buyQty":4,"sellQty":0},{"price":132.5,"buyQty":150,"sellQty":0},{"price":133,"buyQty":1461,"sellQty":0},{"price":133.1,"buyQty":100,"sellQty":0},{"price":133.5,"buyQty":89,"sellQty":0,"iep":true},{"price":134,"buyQty":0,"sellQty":1},{"price":134.7,"buyQty":0,"sellQty":40},{"price":134.8,"buyQty":0,"sellQty":100},{"price":134.9,"buyQty":0,"sellQty":200},{"price":135,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.5,"totalTradedVolume":86,"finalPrice":133.5,"finalQuantity":86,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":21758,"totalBuyQuantity":13553,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.34,"prevClose":133.05}}},{"metadata":{"symbol":"PVP","identifier":"PVPEQN","series":"EQ","purpose":null,"lastPrice":33.25,"change":0.11,"pChange":0.33,"previousClose":33.14,"finalQuantity":38638,"totalTurnover":1284713,"marketCap":"-","yearHigh":39.41,"yearLow":18.49,"iep":33.25},"detail":{"preOpenMarket":{"preopen":[{"price":33.1,"buyQty":2,"sellQty":0},{"price":33.14,"buyQty":83642,"sellQty":0},{"price":33.15,"buyQty":3620,"sellQty":0},{"price":33.22,"buyQty":20,"sellQty":0},{"price":33.25,"buyQty":1783,"sellQty":0,"iep":true},{"price":33.44,"buyQty":0,"sellQty":4458},{"price":33.45,"buyQty":0,"sellQty":1000},{"price":33.48,"buyQty":0,"sellQty":1000},{"price":33.49,"buyQty":0,"sellQty":600},{"price":33.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.25,"totalTradedVolume":38638,"finalPrice":33.25,"finalQuantity":38638,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":186855,"totalBuyQuantity":341858,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.33,"prevClose":33.14}}},{"metadata":{"symbol":"DIAMONDYD","identifier":"DIAMONDYDEQN","series":"EQ","purpose":null,"lastPrice":1170,"change":3.8,"pChange":0.33,"previousClose":1166.2,"finalQuantity":10,"totalTurnover":11700,"marketCap":"-","yearHigh":1239,"yearLow":858.9,"iep":1170},"detail":{"preOpenMarket":{"preopen":[{"price":1140,"buyQty":25,"sellQty":0},{"price":1142.3,"buyQty":1,"sellQty":0},{"price":1145,"buyQty":23,"sellQty":0},{"price":1166.3,"buyQty":1,"sellQty":0},{"price":1170,"buyQty":37,"sellQty":0,"iep":true},{"price":1180,"buyQty":0,"sellQty":5},{"price":1180.2,"buyQty":0,"sellQty":19},{"price":1189,"buyQty":0,"sellQty":10},{"price":1190,"buyQty":0,"sellQty":1},{"price":1193,"buyQty":0,"sellQty":505}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1170,"totalTradedVolume":10,"finalPrice":1170,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":58037,"totalBuyQuantity":262,"atoBuyQty":0,"atoSellQty":0,"Change":3.8,"perChange":0.33,"prevClose":1166.2}}},{"metadata":{"symbol":"TBZ","identifier":"TBZEQN","series":"EQ","purpose":null,"lastPrice":271.9,"change":0.9,"pChange":0.33,"previousClose":271,"finalQuantity":2678,"totalTurnover":728148,"marketCap":"-","yearHigh":295.7,"yearLow":110.5,"iep":271.9},"detail":{"preOpenMarket":{"preopen":[{"price":268,"buyQty":501,"sellQty":0},{"price":268.05,"buyQty":2,"sellQty":0},{"price":270,"buyQty":745,"sellQty":0},{"price":271,"buyQty":556,"sellQty":0},{"price":271.05,"buyQty":4,"sellQty":0},{"price":271.9,"buyQty":0,"sellQty":430,"iep":true},{"price":271.95,"buyQty":0,"sellQty":500},{"price":272,"buyQty":0,"sellQty":105},{"price":272.1,"buyQty":0,"sellQty":80},{"price":272.2,"buyQty":0,"sellQty":135}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":271.9,"totalTradedVolume":2678,"finalPrice":271.9,"finalQuantity":2678,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":52575,"totalBuyQuantity":11799,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.33,"prevClose":271}}},{"metadata":{"symbol":"POLYMED","identifier":"POLYMEDEQN","series":"EQ","purpose":null,"lastPrice":1714.9,"change":5.6,"pChange":0.33,"previousClose":1709.3,"finalQuantity":234,"totalTurnover":401286,"marketCap":"-","yearHigh":2144.9,"yearLow":1182,"iep":1714.9},"detail":{"preOpenMarket":{"preopen":[{"price":1701,"buyQty":1,"sellQty":0},{"price":1707,"buyQty":1,"sellQty":0},{"price":1708,"buyQty":5,"sellQty":0},{"price":1709.3,"buyQty":31,"sellQty":0},{"price":1709.5,"buyQty":399,"sellQty":0},{"price":1714.9,"buyQty":0,"sellQty":72,"iep":true},{"price":1715,"buyQty":0,"sellQty":11},{"price":1716,"buyQty":0,"sellQty":1},{"price":1717,"buyQty":0,"sellQty":1},{"price":1718,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1714.9,"totalTradedVolume":234,"finalPrice":1714.9,"finalQuantity":234,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":10653,"totalBuyQuantity":2119,"atoBuyQty":0,"atoSellQty":0,"Change":5.6,"perChange":0.33,"prevClose":1709.3}}},{"metadata":{"symbol":"CEIGALL","identifier":"CEIGALLEQN","series":"EQ","purpose":null,"lastPrice":333,"change":1.1,"pChange":0.33,"previousClose":331.9,"finalQuantity":388,"totalTurnover":129204,"marketCap":"-","yearHigh":405.7,"yearLow":222.61,"iep":333},"detail":{"preOpenMarket":{"preopen":[{"price":331.1,"buyQty":3,"sellQty":0},{"price":331.9,"buyQty":290,"sellQty":0},{"price":332,"buyQty":5,"sellQty":0},{"price":332.5,"buyQty":100,"sellQty":0},{"price":333,"buyQty":0,"sellQty":0,"iep":true},{"price":333.55,"buyQty":124,"sellQty":0},{"price":335,"buyQty":0,"sellQty":4},{"price":335.6,"buyQty":0,"sellQty":3},{"price":336,"buyQty":0,"sellQty":21},{"price":337,"buyQty":0,"sellQty":9},{"price":337.45,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":333,"totalTradedVolume":388,"finalPrice":333,"finalQuantity":388,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":16109,"totalBuyQuantity":5422,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.33,"prevClose":331.9}}},{"metadata":{"symbol":"MTNL","identifier":"MTNLEQN","series":"EQ","purpose":null,"lastPrice":27.78,"change":0.09,"pChange":0.33,"previousClose":27.69,"finalQuantity":4413,"totalTurnover":122593,"marketCap":"-","yearHigh":48.19,"yearLow":21.26,"iep":27.78},"detail":{"preOpenMarket":{"preopen":[{"price":27.69,"buyQty":257,"sellQty":0},{"price":27.7,"buyQty":110,"sellQty":0},{"price":27.74,"buyQty":250,"sellQty":0},{"price":27.75,"buyQty":1,"sellQty":0},{"price":27.78,"buyQty":666,"sellQty":0,"iep":true},{"price":27.89,"buyQty":0,"sellQty":50},{"price":27.9,"buyQty":0,"sellQty":1},{"price":27.99,"buyQty":0,"sellQty":1000},{"price":28,"buyQty":0,"sellQty":5135},{"price":28.2,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.78,"totalTradedVolume":4413,"finalPrice":27.78,"finalQuantity":4413,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":216795,"totalBuyQuantity":48405,"atoBuyQty":0,"atoSellQty":0,"Change":0.09,"perChange":0.33,"prevClose":27.69}}},{"metadata":{"symbol":"WENDT","identifier":"WENDTEQN","series":"EQ","purpose":null,"lastPrice":8090,"change":26.5,"pChange":0.33,"previousClose":8063.5,"finalQuantity":25,"totalTurnover":202250,"marketCap":"-","yearHigh":10585,"yearLow":5841.5,"iep":8090},"detail":{"preOpenMarket":{"preopen":[{"price":8001,"buyQty":1,"sellQty":0},{"price":8002.5,"buyQty":5,"sellQty":0},{"price":8063,"buyQty":5,"sellQty":0},{"price":8080,"buyQty":10,"sellQty":0},{"price":8090,"buyQty":6,"sellQty":0,"iep":true},{"price":8100,"buyQty":0,"sellQty":8},{"price":8116,"buyQty":0,"sellQty":1},{"price":8150,"buyQty":0,"sellQty":5},{"price":8170,"buyQty":0,"sellQty":1},{"price":8200,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8090,"totalTradedVolume":25,"finalPrice":8090,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":832,"totalBuyQuantity":813,"atoBuyQty":0,"atoSellQty":0,"Change":26.5,"perChange":0.33,"prevClose":8063.5}}},{"metadata":{"symbol":"ALGOQUANT","identifier":"ALGOQUANTEQN","series":"EQ","purpose":null,"lastPrice":66.37,"change":0.22,"pChange":0.33,"previousClose":66.15,"finalQuantity":528,"totalTurnover":35043,"marketCap":"-","yearHigh":71.01,"yearLow":47.8,"iep":66.37},"detail":{"preOpenMarket":{"preopen":[{"price":66.02,"buyQty":200,"sellQty":0},{"price":66.03,"buyQty":200,"sellQty":0},{"price":66.04,"buyQty":200,"sellQty":0},{"price":66.1,"buyQty":10100,"sellQty":0},{"price":66.15,"buyQty":101,"sellQty":0},{"price":66.37,"buyQty":0,"sellQty":178,"iep":true},{"price":66.5,"buyQty":0,"sellQty":1800},{"price":67,"buyQty":0,"sellQty":1},{"price":67.8,"buyQty":0,"sellQty":1000},{"price":68,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.37,"totalTradedVolume":528,"finalPrice":66.37,"finalQuantity":528,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6534,"totalBuyQuantity":15500,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":0.33,"prevClose":66.15}}},{"metadata":{"symbol":"ALIVUS","identifier":"ALIVUSEQN","series":"EQ","purpose":null,"lastPrice":1329.5,"change":4.3,"pChange":0.32,"previousClose":1325.2,"finalQuantity":426,"totalTurnover":566367,"marketCap":"-","yearHigh":1377.9,"yearLow":819,"iep":1329.5},"detail":{"preOpenMarket":{"preopen":[{"price":1316.1,"buyQty":1,"sellQty":0},{"price":1317.1,"buyQty":1,"sellQty":0},{"price":1318.1,"buyQty":1,"sellQty":0},{"price":1325.2,"buyQty":5,"sellQty":0},{"price":1329.1,"buyQty":12,"sellQty":0},{"price":1329.5,"buyQty":0,"sellQty":107,"iep":true},{"price":1330,"buyQty":0,"sellQty":108},{"price":1334.8,"buyQty":0,"sellQty":200},{"price":1336.2,"buyQty":0,"sellQty":60},{"price":1344.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1329.5,"totalTradedVolume":426,"finalPrice":1329.5,"finalQuantity":426,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6989,"totalBuyQuantity":3362,"atoBuyQty":0,"atoSellQty":0,"Change":4.3,"perChange":0.32,"prevClose":1325.2}}},{"metadata":{"symbol":"DHANUKA","identifier":"DHANUKAEQN","series":"EQ","purpose":null,"lastPrice":1029.9,"change":3.3,"pChange":0.32,"previousClose":1026.6,"finalQuantity":22,"totalTurnover":22657,"marketCap":"-","yearHigh":1665,"yearLow":889.6,"iep":1029.9},"detail":{"preOpenMarket":{"preopen":[{"price":1010.1,"buyQty":50,"sellQty":0},{"price":1020,"buyQty":101,"sellQty":0},{"price":1025,"buyQty":30,"sellQty":0},{"price":1026.6,"buyQty":79,"sellQty":0},{"price":1028,"buyQty":10,"sellQty":0},{"price":1029.9,"buyQty":0,"sellQty":29,"iep":true},{"price":1030,"buyQty":0,"sellQty":5},{"price":1031,"buyQty":0,"sellQty":1},{"price":1031.7,"buyQty":0,"sellQty":14},{"price":1031.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1029.9,"totalTradedVolume":22,"finalPrice":1029.9,"finalQuantity":22,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":6803,"totalBuyQuantity":2514,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.32,"prevClose":1026.6}}},{"metadata":{"symbol":"BALUFORGE","identifier":"BALUFORGEEQN","series":"EQ","purpose":null,"lastPrice":459.9,"change":1.45,"pChange":0.32,"previousClose":458.45,"finalQuantity":501,"totalTurnover":230409,"marketCap":"-","yearHigh":697,"yearLow":341.05,"iep":459.9},"detail":{"preOpenMarket":{"preopen":[{"price":456.5,"buyQty":5,"sellQty":0},{"price":458.45,"buyQty":60,"sellQty":0},{"price":458.65,"buyQty":1,"sellQty":0},{"price":459,"buyQty":10,"sellQty":0},{"price":459.8,"buyQty":50,"sellQty":0},{"price":459.9,"buyQty":0,"sellQty":390,"iep":true},{"price":460,"buyQty":0,"sellQty":670},{"price":460.1,"buyQty":0,"sellQty":1},{"price":460.5,"buyQty":0,"sellQty":40},{"price":460.85,"buyQty":0,"sellQty":499}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":459.9,"totalTradedVolume":501,"finalPrice":459.9,"finalQuantity":501,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":50865,"totalBuyQuantity":12931,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.32,"prevClose":458.45}}},{"metadata":{"symbol":"SURYODAY","identifier":"SURYODAYEQN","series":"EQ","purpose":null,"lastPrice":163.14,"change":0.52,"pChange":0.32,"previousClose":162.62,"finalQuantity":244,"totalTurnover":39806,"marketCap":"-","yearHigh":218,"yearLow":115.41,"iep":163.14},"detail":{"preOpenMarket":{"preopen":[{"price":161.51,"buyQty":100,"sellQty":0},{"price":161.55,"buyQty":300,"sellQty":0},{"price":161.9,"buyQty":315,"sellQty":0},{"price":162,"buyQty":100,"sellQty":0},{"price":162.65,"buyQty":30,"sellQty":0},{"price":163.14,"buyQty":0,"sellQty":364,"iep":true},{"price":163.16,"buyQty":0,"sellQty":18},{"price":163.19,"buyQty":0,"sellQty":16},{"price":163.4,"buyQty":0,"sellQty":500},{"price":163.7,"buyQty":0,"sellQty":510}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163.14,"totalTradedVolume":244,"finalPrice":163.14,"finalQuantity":244,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":76087,"totalBuyQuantity":41361,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":0.32,"prevClose":162.62}}},{"metadata":{"symbol":"NEULANDLAB","identifier":"NEULANDLABEQN","series":"EQ","purpose":null,"lastPrice":21611,"change":68,"pChange":0.32,"previousClose":21543,"finalQuantity":494,"totalTurnover":10675834,"marketCap":"-","yearHigh":23500,"yearLow":11500,"iep":21611},"detail":{"preOpenMarket":{"preopen":[{"price":21550,"buyQty":9,"sellQty":0},{"price":21595,"buyQty":22,"sellQty":0},{"price":21600,"buyQty":26,"sellQty":0},{"price":21605,"buyQty":10,"sellQty":0},{"price":21607,"buyQty":4,"sellQty":0},{"price":21611,"buyQty":0,"sellQty":7,"iep":true},{"price":21620,"buyQty":0,"sellQty":10},{"price":21700,"buyQty":0,"sellQty":26},{"price":21715,"buyQty":0,"sellQty":8},{"price":21789,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21611,"totalTradedVolume":494,"finalPrice":21611,"finalQuantity":494,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":2608,"totalBuyQuantity":1894,"atoBuyQty":0,"atoSellQty":0,"Change":68,"perChange":0.32,"prevClose":21543}}},{"metadata":{"symbol":"DALBHARAT","identifier":"DALBHARATEQN","series":"EQ","purpose":null,"lastPrice":1828.4,"change":5.9,"pChange":0.32,"previousClose":1822.5,"finalQuantity":193,"totalTurnover":352881,"marketCap":"-","yearHigh":2496.3,"yearLow":1605,"iep":1828.4},"detail":{"preOpenMarket":{"preopen":[{"price":1819,"buyQty":25,"sellQty":0},{"price":1820,"buyQty":32,"sellQty":0},{"price":1822.5,"buyQty":131,"sellQty":0},{"price":1828.4,"buyQty":116,"sellQty":0,"iep":true},{"price":1830,"buyQty":338,"sellQty":0},{"price":1830.6,"buyQty":0,"sellQty":71},{"price":1833,"buyQty":0,"sellQty":15},{"price":1841.5,"buyQty":0,"sellQty":10},{"price":1844.6,"buyQty":0,"sellQty":200},{"price":1845,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1828.4,"totalTradedVolume":193,"finalPrice":1828.4,"finalQuantity":193,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":24392,"totalBuyQuantity":2691,"atoBuyQty":0,"atoSellQty":0,"Change":5.9,"perChange":0.32,"prevClose":1822.5}}},{"metadata":{"symbol":"DATAMATICS","identifier":"DATAMATICSEQN","series":"EQ","purpose":null,"lastPrice":855.95,"change":2.7,"pChange":0.32,"previousClose":853.25,"finalQuantity":228,"totalTurnover":195156,"marketCap":"-","yearHigh":1120,"yearLow":632,"iep":855.95},"detail":{"preOpenMarket":{"preopen":[{"price":853.25,"buyQty":2,"sellQty":0},{"price":853.4,"buyQty":1,"sellQty":0},{"price":853.55,"buyQty":1,"sellQty":0},{"price":854,"buyQty":196,"sellQty":0},{"price":855.95,"buyQty":7,"sellQty":0,"iep":true},{"price":857,"buyQty":0,"sellQty":100},{"price":857.5,"buyQty":0,"sellQty":1},{"price":858,"buyQty":0,"sellQty":4},{"price":860,"buyQty":0,"sellQty":100},{"price":863.25,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":855.95,"totalTradedVolume":228,"finalPrice":855.95,"finalQuantity":228,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":14241,"totalBuyQuantity":5511,"atoBuyQty":0,"atoSellQty":0,"Change":2.7,"perChange":0.32,"prevClose":853.25}}},{"metadata":{"symbol":"RPSGVENT","identifier":"RPSGVENTEQN","series":"EQ","purpose":null,"lastPrice":924,"change":2.95,"pChange":0.32,"previousClose":921.05,"finalQuantity":28,"totalTurnover":25872,"marketCap":"-","yearHigh":1179,"yearLow":551.9,"iep":924},"detail":{"preOpenMarket":{"preopen":[{"price":910,"buyQty":11,"sellQty":0},{"price":915,"buyQty":1,"sellQty":0},{"price":916,"buyQty":200,"sellQty":0},{"price":921.05,"buyQty":112,"sellQty":0},{"price":924,"buyQty":16,"sellQty":0,"iep":true},{"price":928.7,"buyQty":0,"sellQty":5},{"price":930,"buyQty":0,"sellQty":10},{"price":934,"buyQty":0,"sellQty":60},{"price":935,"buyQty":0,"sellQty":1000},{"price":940,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":924,"totalTradedVolume":28,"finalPrice":924,"finalQuantity":28,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":3243,"totalBuyQuantity":1059,"atoBuyQty":0,"atoSellQty":0,"Change":2.95,"perChange":0.32,"prevClose":921.05}}},{"metadata":{"symbol":"PCJEWELLER","identifier":"PCJEWELLEREQN","series":"EQ","purpose":null,"lastPrice":9.71,"change":0.03,"pChange":0.31,"previousClose":9.68,"finalQuantity":892241,"totalTurnover":8663660,"marketCap":"-","yearHigh":15.38,"yearLow":7.47,"iep":9.71},"detail":{"preOpenMarket":{"preopen":[{"price":9.67,"buyQty":8203,"sellQty":0},{"price":9.68,"buyQty":691989,"sellQty":0},{"price":9.69,"buyQty":75000,"sellQty":0},{"price":9.7,"buyQty":89634,"sellQty":0},{"price":9.71,"buyQty":1972857,"sellQty":0,"iep":true},{"price":9.72,"buyQty":0,"sellQty":10310},{"price":9.73,"buyQty":0,"sellQty":10000},{"price":9.74,"buyQty":0,"sellQty":10020},{"price":9.75,"buyQty":0,"sellQty":182031},{"price":9.76,"buyQty":0,"sellQty":10030}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.71,"totalTradedVolume":892241,"finalPrice":9.71,"finalQuantity":892241,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":5903401,"totalBuyQuantity":5292544,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.31,"prevClose":9.68}}},{"metadata":{"symbol":"AWL","identifier":"AWLEQN","series":"EQ","purpose":null,"lastPrice":198,"change":0.62,"pChange":0.31,"previousClose":197.38,"finalQuantity":5492,"totalTurnover":1087416,"marketCap":"-","yearHigh":282.9,"yearLow":171.19,"iep":198},"detail":{"preOpenMarket":{"preopen":[{"price":197.1,"buyQty":30,"sellQty":0},{"price":197.3,"buyQty":51,"sellQty":0},{"price":197.38,"buyQty":1438,"sellQty":0},{"price":197.89,"buyQty":2,"sellQty":0},{"price":198,"buyQty":392,"sellQty":0,"iep":true},{"price":198.01,"buyQty":0,"sellQty":1},{"price":198.45,"buyQty":0,"sellQty":500},{"price":198.49,"buyQty":0,"sellQty":499},{"price":198.51,"buyQty":0,"sellQty":1},{"price":198.79,"buyQty":0,"sellQty":499}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":198,"totalTradedVolume":5492,"finalPrice":198,"finalQuantity":5492,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":207975,"totalBuyQuantity":120452,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.31,"prevClose":197.38}}},{"metadata":{"symbol":"RAMCOCEM","identifier":"RAMCOCEMEQN","series":"EQ","purpose":null,"lastPrice":940,"change":2.9,"pChange":0.31,"previousClose":937.1,"finalQuantity":1026,"totalTurnover":964440,"marketCap":"-","yearHigh":1214.5,"yearLow":838.3,"iep":940},"detail":{"preOpenMarket":{"preopen":[{"price":930,"buyQty":500,"sellQty":0},{"price":937.1,"buyQty":1,"sellQty":0},{"price":937.5,"buyQty":54,"sellQty":0},{"price":937.9,"buyQty":1,"sellQty":0},{"price":940,"buyQty":1184,"sellQty":0,"iep":true},{"price":941.5,"buyQty":0,"sellQty":15},{"price":941.95,"buyQty":0,"sellQty":2},{"price":944,"buyQty":0,"sellQty":1000},{"price":945.55,"buyQty":0,"sellQty":2},{"price":946.65,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":940,"totalTradedVolume":1026,"finalPrice":940,"finalQuantity":1026,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":6173,"totalBuyQuantity":3306,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.31,"prevClose":937.1}}},{"metadata":{"symbol":"GRASIM","identifier":"GRASIMEQN","series":"EQ","purpose":null,"lastPrice":3220,"change":10,"pChange":0.31,"previousClose":3220,"finalQuantity":2015,"totalTurnover":6488300,"marketCap":"-","yearHigh":3349.6,"yearLow":2502.5,"iep":3220},"detail":{"preOpenMarket":{"preopen":[{"price":3200,"buyQty":14,"sellQty":0},{"price":3202,"buyQty":18,"sellQty":0},{"price":3205,"buyQty":40,"sellQty":0},{"price":3208,"buyQty":10,"sellQty":0},{"price":3215,"buyQty":17,"sellQty":0},{"price":3220,"buyQty":0,"sellQty":326,"iep":true},{"price":3221,"buyQty":0,"sellQty":1},{"price":3222,"buyQty":0,"sellQty":2},{"price":3225,"buyQty":0,"sellQty":4},{"price":3225.1,"buyQty":0,"sellQty":253}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3220,"totalTradedVolume":2015,"finalPrice":3220,"finalQuantity":2015,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":11150,"totalBuyQuantity":45205,"atoBuyQty":0,"atoSellQty":0,"Change":10,"perChange":0.31,"prevClose":3220}}},{"metadata":{"symbol":"GANDHAR","identifier":"GANDHAREQN","series":"EQ","purpose":null,"lastPrice":243.7,"change":0.75,"pChange":0.31,"previousClose":242.95,"finalQuantity":12573,"totalTurnover":3064040,"marketCap":"-","yearHigh":303.17,"yearLow":115,"iep":243.7},"detail":{"preOpenMarket":{"preopen":[{"price":242,"buyQty":1241,"sellQty":0},{"price":242.75,"buyQty":100,"sellQty":0},{"price":242.95,"buyQty":702,"sellQty":0},{"price":243,"buyQty":770,"sellQty":0},{"price":243.5,"buyQty":128,"sellQty":0},{"price":243.7,"buyQty":0,"sellQty":10520,"iep":true},{"price":243.9,"buyQty":0,"sellQty":10},{"price":244,"buyQty":0,"sellQty":250},{"price":244.7,"buyQty":0,"sellQty":100},{"price":244.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":243.7,"totalTradedVolume":12573,"finalPrice":243.7,"finalQuantity":12573,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":132724,"totalBuyQuantity":114843,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.31,"prevClose":242.95}}},{"metadata":{"symbol":"FEDFINA","identifier":"FEDFINAEQN","series":"EQ","purpose":null,"lastPrice":153,"change":0.47,"pChange":0.31,"previousClose":152.53,"finalQuantity":2214,"totalTurnover":338742,"marketCap":"-","yearHigh":178.48,"yearLow":119.07,"iep":153},"detail":{"preOpenMarket":{"preopen":[{"price":151,"buyQty":122,"sellQty":0},{"price":152,"buyQty":6,"sellQty":0},{"price":152.5,"buyQty":68,"sellQty":0},{"price":152.53,"buyQty":311,"sellQty":0},{"price":152.55,"buyQty":300,"sellQty":0},{"price":153,"buyQty":0,"sellQty":81,"iep":true},{"price":153.5,"buyQty":0,"sellQty":100},{"price":153.8,"buyQty":0,"sellQty":100},{"price":153.9,"buyQty":0,"sellQty":10},{"price":154,"buyQty":0,"sellQty":1306}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153,"totalTradedVolume":2214,"finalPrice":153,"finalQuantity":2214,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":114212,"totalBuyQuantity":23405,"atoBuyQty":0,"atoSellQty":0,"Change":0.47,"perChange":0.31,"prevClose":152.53}}},{"metadata":{"symbol":"KRSNAA","identifier":"KRSNAAEQN","series":"EQ","purpose":null,"lastPrice":561.65,"change":1.75,"pChange":0.31,"previousClose":559.9,"finalQuantity":300,"totalTurnover":168495,"marketCap":"-","yearHigh":894.4,"yearLow":515,"iep":561.65},"detail":{"preOpenMarket":{"preopen":[{"price":553.95,"buyQty":1,"sellQty":0},{"price":554,"buyQty":10,"sellQty":0},{"price":555,"buyQty":502,"sellQty":0},{"price":555.4,"buyQty":50,"sellQty":0},{"price":557,"buyQty":10,"sellQty":0},{"price":561.65,"buyQty":0,"sellQty":52,"iep":true},{"price":562,"buyQty":0,"sellQty":30},{"price":565,"buyQty":0,"sellQty":24},{"price":567.7,"buyQty":0,"sellQty":1},{"price":567.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":561.65,"totalTradedVolume":300,"finalPrice":561.65,"finalQuantity":300,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":7769,"totalBuyQuantity":4695,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.31,"prevClose":559.9}}},{"metadata":{"symbol":"LTM","identifier":"LTMEQN","series":"EQ","purpose":null,"lastPrice":4542,"change":14,"pChange":0.31,"previousClose":4528,"finalQuantity":832,"totalTurnover":3778944,"marketCap":"-","yearHigh":6429.5,"yearLow":3528,"iep":4542},"detail":{"preOpenMarket":{"preopen":[{"price":4530,"buyQty":1,"sellQty":0},{"price":4535,"buyQty":2,"sellQty":0},{"price":4540,"buyQty":1,"sellQty":0},{"price":4542,"buyQty":186,"sellQty":0,"iep":true},{"price":4543,"buyQty":167,"sellQty":0},{"price":4545,"buyQty":0,"sellQty":2},{"price":4548,"buyQty":0,"sellQty":31},{"price":4549.8,"buyQty":0,"sellQty":20},{"price":4550,"buyQty":0,"sellQty":1},{"price":4555,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4542,"totalTradedVolume":832,"finalPrice":4542,"finalQuantity":832,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":5825,"totalBuyQuantity":2347,"atoBuyQty":0,"atoSellQty":0,"Change":14,"perChange":0.31,"prevClose":4528}}},{"metadata":{"symbol":"SGFIN","identifier":"SGFINEQN","series":"EQ","purpose":null,"lastPrice":712,"change":2.15,"pChange":0.3,"previousClose":709.85,"finalQuantity":184,"totalTurnover":131008,"marketCap":"-","yearHigh":727.45,"yearLow":323,"iep":712},"detail":{"preOpenMarket":{"preopen":[{"price":701,"buyQty":20,"sellQty":0},{"price":702,"buyQty":100,"sellQty":0},{"price":704.8,"buyQty":25,"sellQty":0},{"price":708,"buyQty":1,"sellQty":0},{"price":709.85,"buyQty":140,"sellQty":0},{"price":712,"buyQty":0,"sellQty":68,"iep":true},{"price":712.5,"buyQty":0,"sellQty":200},{"price":713,"buyQty":0,"sellQty":8},{"price":715,"buyQty":0,"sellQty":115},{"price":716.85,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":712,"totalTradedVolume":184,"finalPrice":712,"finalQuantity":184,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11183,"totalBuyQuantity":5278,"atoBuyQty":0,"atoSellQty":0,"Change":2.15,"perChange":0.3,"prevClose":709.85}}},{"metadata":{"symbol":"PANACEABIO","identifier":"PANACEABIOEQN","series":"EQ","purpose":null,"lastPrice":419.9,"change":1.25,"pChange":0.3,"previousClose":418.65,"finalQuantity":164,"totalTurnover":68863,"marketCap":"-","yearHigh":647,"yearLow":292.4,"iep":419.9},"detail":{"preOpenMarket":{"preopen":[{"price":416,"buyQty":25,"sellQty":0},{"price":416.6,"buyQty":1,"sellQty":0},{"price":417.6,"buyQty":50,"sellQty":0},{"price":418.65,"buyQty":1,"sellQty":0},{"price":419,"buyQty":100,"sellQty":0},{"price":419.9,"buyQty":0,"sellQty":77,"iep":true},{"price":419.95,"buyQty":0,"sellQty":100},{"price":420,"buyQty":0,"sellQty":200},{"price":421,"buyQty":0,"sellQty":1},{"price":422,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":419.9,"totalTradedVolume":164,"finalPrice":419.9,"finalQuantity":164,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":14004,"totalBuyQuantity":13183,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.3,"prevClose":418.65}}},{"metadata":{"symbol":"GRINDWELL","identifier":"GRINDWELLEQN","series":"EQ","purpose":null,"lastPrice":2114,"change":6.4,"pChange":0.3,"previousClose":2107.6,"finalQuantity":14,"totalTurnover":29596,"marketCap":"-","yearHigh":2455,"yearLow":1329,"iep":2114},"detail":{"preOpenMarket":{"preopen":[{"price":2075,"buyQty":50,"sellQty":0},{"price":2076,"buyQty":20,"sellQty":0},{"price":2078,"buyQty":1,"sellQty":0},{"price":2110,"buyQty":12,"sellQty":0},{"price":2114,"buyQty":0,"sellQty":0,"iep":true},{"price":2118,"buyQty":2,"sellQty":0},{"price":2119.5,"buyQty":0,"sellQty":3},{"price":2120,"buyQty":0,"sellQty":1},{"price":2124,"buyQty":0,"sellQty":1},{"price":2125,"buyQty":0,"sellQty":1},{"price":2128,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2114,"totalTradedVolume":14,"finalPrice":2114,"finalQuantity":14,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":2812,"totalBuyQuantity":876,"atoBuyQty":0,"atoSellQty":0,"Change":6.4,"perChange":0.3,"prevClose":2107.6}}},{"metadata":{"symbol":"SEAMECLTD","identifier":"SEAMECLTDEQN","series":"EQ","purpose":null,"lastPrice":1500,"change":4.5,"pChange":0.3,"previousClose":1495.5,"finalQuantity":3,"totalTurnover":4500,"marketCap":"-","yearHigh":1709.2,"yearLow":752.55,"iep":1500},"detail":{"preOpenMarket":{"preopen":[{"price":1460,"buyQty":3000,"sellQty":0},{"price":1462.2,"buyQty":2,"sellQty":0},{"price":1480,"buyQty":13,"sellQty":0},{"price":1485,"buyQty":1,"sellQty":0},{"price":1495.5,"buyQty":10,"sellQty":0},{"price":1500,"buyQty":0,"sellQty":13,"iep":true},{"price":1502.9,"buyQty":0,"sellQty":9},{"price":1505,"buyQty":0,"sellQty":500},{"price":1510.5,"buyQty":0,"sellQty":1},{"price":1511.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1500,"totalTradedVolume":3,"finalPrice":1500,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2340,"totalBuyQuantity":10955,"atoBuyQty":0,"atoSellQty":0,"Change":4.5,"perChange":0.3,"prevClose":1495.5}}},{"metadata":{"symbol":"DWARKESH","identifier":"DWARKESHEQN","series":"EQ","purpose":null,"lastPrice":40.49,"change":0.12,"pChange":0.3,"previousClose":40.37,"finalQuantity":3520,"totalTurnover":142524,"marketCap":"-","yearHigh":53.09,"yearLow":32.13,"iep":40.49},"detail":{"preOpenMarket":{"preopen":[{"price":40.2,"buyQty":125,"sellQty":0},{"price":40.25,"buyQty":750,"sellQty":0},{"price":40.3,"buyQty":125,"sellQty":0},{"price":40.35,"buyQty":125,"sellQty":0},{"price":40.4,"buyQty":20000,"sellQty":0},{"price":40.49,"buyQty":0,"sellQty":1448,"iep":true},{"price":40.5,"buyQty":0,"sellQty":4349},{"price":40.56,"buyQty":0,"sellQty":593},{"price":40.65,"buyQty":0,"sellQty":100},{"price":40.69,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.49,"totalTradedVolume":3520,"finalPrice":40.49,"finalQuantity":3520,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":187692,"totalBuyQuantity":83333,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.3,"prevClose":40.37}}},{"metadata":{"symbol":"SUDARSCHEM","identifier":"SUDARSCHEMEQN","series":"EQ","purpose":null,"lastPrice":1119,"change":3.4,"pChange":0.3,"previousClose":1115.6,"finalQuantity":155,"totalTurnover":173445,"marketCap":"-","yearHigh":1603,"yearLow":726.4,"iep":1119},"detail":{"preOpenMarket":{"preopen":[{"price":1110,"buyQty":15,"sellQty":0},{"price":1111,"buyQty":9,"sellQty":0},{"price":1115.6,"buyQty":265,"sellQty":0},{"price":1115.7,"buyQty":1,"sellQty":0},{"price":1119,"buyQty":30,"sellQty":0,"iep":true},{"price":1123.9,"buyQty":0,"sellQty":17},{"price":1124,"buyQty":0,"sellQty":700},{"price":1126,"buyQty":0,"sellQty":2},{"price":1128.5,"buyQty":0,"sellQty":22},{"price":1130,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1119,"totalTradedVolume":155,"finalPrice":1119,"finalQuantity":155,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":15962,"totalBuyQuantity":11231,"atoBuyQty":0,"atoSellQty":0,"Change":3.4,"perChange":0.3,"prevClose":1115.6}}},{"metadata":{"symbol":"MARKOLINES","identifier":"MARKOLINESEQN","series":"EQ","purpose":null,"lastPrice":181.19,"change":0.54,"pChange":0.3,"previousClose":180.65,"finalQuantity":69,"totalTurnover":12502,"marketCap":"-","yearHigh":191.75,"yearLow":131.65,"iep":181.19},"detail":{"preOpenMarket":{"preopen":[{"price":180.66,"buyQty":100,"sellQty":0},{"price":180.7,"buyQty":100,"sellQty":0},{"price":180.75,"buyQty":300,"sellQty":0},{"price":181,"buyQty":500,"sellQty":0},{"price":181.19,"buyQty":31,"sellQty":0,"iep":true},{"price":183,"buyQty":0,"sellQty":9},{"price":184.15,"buyQty":0,"sellQty":104},{"price":184.4,"buyQty":0,"sellQty":50},{"price":184.5,"buyQty":0,"sellQty":1000},{"price":185,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.19,"totalTradedVolume":69,"finalPrice":181.19,"finalQuantity":69,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4626,"totalBuyQuantity":106859,"atoBuyQty":0,"atoSellQty":0,"Change":0.54,"perChange":0.3,"prevClose":180.65}}},{"metadata":{"symbol":"RUBYMILLS","identifier":"RUBYMILLSBEN","series":"BE","purpose":null,"lastPrice":366,"change":1.1,"pChange":0.3,"previousClose":364.9,"finalQuantity":1,"totalTurnover":366,"marketCap":"-","yearHigh":424.9,"yearLow":169.02,"iep":366},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":50,"sellQty":0},{"price":352.25,"buyQty":100,"sellQty":0},{"price":355,"buyQty":70,"sellQty":0},{"price":365.2,"buyQty":150,"sellQty":0},{"price":366,"buyQty":69,"sellQty":0,"iep":true},{"price":374.9,"buyQty":0,"sellQty":200},{"price":374.95,"buyQty":0,"sellQty":100},{"price":378.8,"buyQty":0,"sellQty":80},{"price":379.95,"buyQty":0,"sellQty":100},{"price":380,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":366,"totalTradedVolume":1,"finalPrice":366,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":735,"totalBuyQuantity":1241,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.3,"prevClose":364.9}}},{"metadata":{"symbol":"SRTL","identifier":"SRTLEQN","series":"EQ","purpose":null,"lastPrice":39.84,"change":0.12,"pChange":0.3,"previousClose":39.72,"finalQuantity":225,"totalTurnover":8964,"marketCap":"-","yearHigh":73.36,"yearLow":38.7,"iep":39.84},"detail":{"preOpenMarket":{"preopen":[{"price":39.4,"buyQty":400,"sellQty":0},{"price":39.5,"buyQty":205,"sellQty":0},{"price":39.52,"buyQty":100,"sellQty":0},{"price":39.84,"buyQty":3,"sellQty":0,"iep":true},{"price":39.86,"buyQty":20,"sellQty":0},{"price":40,"buyQty":0,"sellQty":144},{"price":40.4,"buyQty":0,"sellQty":500},{"price":40.52,"buyQty":0,"sellQty":100},{"price":40.89,"buyQty":0,"sellQty":1000},{"price":40.9,"buyQty":0,"sellQty":1250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.84,"totalTradedVolume":225,"finalPrice":39.84,"finalQuantity":225,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":12956,"totalBuyQuantity":7333,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.3,"prevClose":39.72}}},{"metadata":{"symbol":"CUB","identifier":"CUBEQN","series":"EQ","purpose":null,"lastPrice":209,"change":0.61,"pChange":0.29,"previousClose":208.39,"finalQuantity":7247,"totalTurnover":1514623,"marketCap":"-","yearHigh":245.38,"yearLow":145.13,"iep":209},"detail":{"preOpenMarket":{"preopen":[{"price":208.25,"buyQty":4470,"sellQty":0},{"price":208.39,"buyQty":202,"sellQty":0},{"price":208.4,"buyQty":2,"sellQty":0},{"price":208.5,"buyQty":34,"sellQty":0},{"price":208.8,"buyQty":400,"sellQty":0},{"price":209,"buyQty":0,"sellQty":199,"iep":true},{"price":209.7,"buyQty":0,"sellQty":1000},{"price":209.9,"buyQty":0,"sellQty":250},{"price":210,"buyQty":0,"sellQty":150},{"price":210.39,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209,"totalTradedVolume":7247,"finalPrice":209,"finalQuantity":7247,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":167673,"totalBuyQuantity":33927,"atoBuyQty":0,"atoSellQty":0,"Change":0.61,"perChange":0.29,"prevClose":208.39}}},{"metadata":{"symbol":"VIDHIING","identifier":"VIDHIINGEQN","series":"EQ","purpose":null,"lastPrice":323,"change":0.95,"pChange":0.29,"previousClose":322.05,"finalQuantity":60,"totalTurnover":19380,"marketCap":"-","yearHigh":410,"yearLow":258.6,"iep":323},"detail":{"preOpenMarket":{"preopen":[{"price":315.25,"buyQty":50,"sellQty":0},{"price":315.3,"buyQty":150,"sellQty":0},{"price":316.3,"buyQty":192,"sellQty":0},{"price":318.25,"buyQty":150,"sellQty":0},{"price":323,"buyQty":0,"sellQty":0,"iep":true},{"price":323.65,"buyQty":1,"sellQty":0},{"price":327,"buyQty":0,"sellQty":100},{"price":328,"buyQty":0,"sellQty":50},{"price":330,"buyQty":0,"sellQty":101},{"price":330.9,"buyQty":0,"sellQty":225},{"price":334,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":323,"totalTradedVolume":60,"finalPrice":323,"finalQuantity":60,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1661,"totalBuyQuantity":1167,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.29,"prevClose":322.05}}},{"metadata":{"symbol":"SOBHA","identifier":"SOBHAEQN","series":"EQ","purpose":null,"lastPrice":1359.8,"change":3.9,"pChange":0.29,"previousClose":1355.9,"finalQuantity":819,"totalTurnover":1113676,"marketCap":"-","yearHigh":1732,"yearLow":1130,"iep":1359.8},"detail":{"preOpenMarket":{"preopen":[{"price":1348.5,"buyQty":20,"sellQty":0},{"price":1350,"buyQty":85,"sellQty":0},{"price":1350.1,"buyQty":5,"sellQty":0},{"price":1355.9,"buyQty":89,"sellQty":0},{"price":1359,"buyQty":50,"sellQty":0},{"price":1359.8,"buyQty":0,"sellQty":22,"iep":true},{"price":1361.1,"buyQty":0,"sellQty":4},{"price":1362.6,"buyQty":0,"sellQty":35},{"price":1365,"buyQty":0,"sellQty":20},{"price":1366.5,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1359.8,"totalTradedVolume":819,"finalPrice":1359.8,"finalQuantity":819,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":9156,"totalBuyQuantity":5500,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":0.29,"prevClose":1355.9}}},{"metadata":{"symbol":"WONDERLA","identifier":"WONDERLAEQN","series":"EQ","purpose":null,"lastPrice":485.2,"change":1.4,"pChange":0.29,"previousClose":485.8,"finalQuantity":423,"totalTurnover":205239,"marketCap":"-","yearHigh":659,"yearLow":455,"iep":485.2},"detail":{"preOpenMarket":{"preopen":[{"price":483,"buyQty":100,"sellQty":0},{"price":483.05,"buyQty":1000,"sellQty":0},{"price":485,"buyQty":108,"sellQty":0},{"price":485.1,"buyQty":1,"sellQty":0},{"price":485.2,"buyQty":15,"sellQty":0,"iep":true},{"price":486,"buyQty":0,"sellQty":1},{"price":490,"buyQty":0,"sellQty":929},{"price":494,"buyQty":0,"sellQty":100},{"price":494.8,"buyQty":0,"sellQty":99},{"price":496,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":485.2,"totalTradedVolume":423,"finalPrice":485.2,"finalQuantity":423,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":11034,"totalBuyQuantity":4852,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.29,"prevClose":485.8}}},{"metadata":{"symbol":"ONGC","identifier":"ONGCEQN","series":"EQ","purpose":null,"lastPrice":238.5,"change":0.7,"pChange":0.29,"previousClose":237.8,"finalQuantity":80272,"totalTurnover":19144872,"marketCap":"-","yearHigh":307.5,"yearLow":227.65,"iep":238.5},"detail":{"preOpenMarket":{"preopen":[{"price":238.1,"buyQty":876,"sellQty":0},{"price":238.11,"buyQty":850,"sellQty":0},{"price":238.3,"buyQty":106,"sellQty":0},{"price":238.35,"buyQty":2500,"sellQty":0},{"price":238.5,"buyQty":22330,"sellQty":0,"iep":true},{"price":238.65,"buyQty":0,"sellQty":100},{"price":238.8,"buyQty":0,"sellQty":122},{"price":238.95,"buyQty":0,"sellQty":150},{"price":238.98,"buyQty":0,"sellQty":300},{"price":239,"buyQty":0,"sellQty":1056}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238.5,"totalTradedVolume":80272,"finalPrice":238.5,"finalQuantity":80272,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":504840,"totalBuyQuantity":318975,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.29,"prevClose":237.8}}},{"metadata":{"symbol":"GOKEX","identifier":"GOKEXEQN","series":"EQ","purpose":null,"lastPrice":799,"change":2.3,"pChange":0.29,"previousClose":796.7,"finalQuantity":915,"totalTurnover":731085,"marketCap":"-","yearHigh":954.9,"yearLow":531,"iep":799},"detail":{"preOpenMarket":{"preopen":[{"price":793.1,"buyQty":1,"sellQty":0},{"price":793.5,"buyQty":100,"sellQty":0},{"price":795,"buyQty":40,"sellQty":0},{"price":796.7,"buyQty":426,"sellQty":0},{"price":797,"buyQty":8,"sellQty":0},{"price":799,"buyQty":0,"sellQty":234,"iep":true},{"price":799.2,"buyQty":0,"sellQty":50},{"price":800,"buyQty":0,"sellQty":1},{"price":802,"buyQty":0,"sellQty":200},{"price":804,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":799,"totalTradedVolume":915,"finalPrice":799,"finalQuantity":915,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":32511,"totalBuyQuantity":4180,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":0.29,"prevClose":796.7}}},{"metadata":{"symbol":"REMSONSIND","identifier":"REMSONSINDEQN","series":"EQ","purpose":null,"lastPrice":88.9,"change":0.26,"pChange":0.29,"previousClose":88.64,"finalQuantity":150,"totalTurnover":13335,"marketCap":"-","yearHigh":152.45,"yearLow":75.23,"iep":88.9},"detail":{"preOpenMarket":{"preopen":[{"price":87.42,"buyQty":1,"sellQty":0},{"price":88,"buyQty":5,"sellQty":0},{"price":88.3,"buyQty":567,"sellQty":0},{"price":88.6,"buyQty":11,"sellQty":0},{"price":88.7,"buyQty":29,"sellQty":0},{"price":88.9,"buyQty":0,"sellQty":850,"iep":true},{"price":88.95,"buyQty":0,"sellQty":1000},{"price":88.99,"buyQty":0,"sellQty":100},{"price":89,"buyQty":0,"sellQty":871},{"price":90,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.9,"totalTradedVolume":150,"finalPrice":88.9,"finalQuantity":150,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":18761,"totalBuyQuantity":11446,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":0.29,"prevClose":88.64}}},{"metadata":{"symbol":"NACLIND","identifier":"NACLINDEQN","series":"EQ","purpose":null,"lastPrice":178.65,"change":0.51,"pChange":0.29,"previousClose":178.14,"finalQuantity":242,"totalTurnover":43233,"marketCap":"-","yearHigh":298.12,"yearLow":112.62,"iep":178.65},"detail":{"preOpenMarket":{"preopen":[{"price":178,"buyQty":10,"sellQty":0},{"price":178.14,"buyQty":40,"sellQty":0},{"price":178.2,"buyQty":1,"sellQty":0},{"price":178.45,"buyQty":1100,"sellQty":0},{"price":178.65,"buyQty":1892,"sellQty":0,"iep":true},{"price":178.88,"buyQty":0,"sellQty":100},{"price":178.98,"buyQty":0,"sellQty":250},{"price":179,"buyQty":0,"sellQty":50},{"price":179.48,"buyQty":0,"sellQty":100},{"price":179.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.65,"totalTradedVolume":242,"finalPrice":178.65,"finalQuantity":242,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":30545,"totalBuyQuantity":34211,"atoBuyQty":0,"atoSellQty":0,"Change":0.51,"perChange":0.29,"prevClose":178.14}}},{"metadata":{"symbol":"SHIVAUM","identifier":"SHIVAUMEQN","series":"EQ","purpose":null,"lastPrice":421,"change":1.2,"pChange":0.29,"previousClose":419.8,"finalQuantity":10,"totalTurnover":4210,"marketCap":"-","yearHigh":474,"yearLow":275,"iep":421},"detail":{"preOpenMarket":{"preopen":[{"price":350,"buyQty":50000,"sellQty":0},{"price":400,"buyQty":10000,"sellQty":0},{"price":410,"buyQty":10000,"sellQty":0},{"price":421,"buyQty":1990,"sellQty":0,"iep":true},{"price":482,"buyQty":0,"sellQty":172},{"price":503,"buyQty":0,"sellQty":804}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421,"totalTradedVolume":10,"finalPrice":421,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":976,"totalBuyQuantity":71990,"atoBuyQty":0,"atoSellQty":10000,"Change":1.2,"perChange":0.29,"prevClose":419.8}}},{"metadata":{"symbol":"AMAGI","identifier":"AMAGIEQN","series":"EQ","purpose":null,"lastPrice":651,"change":1.9,"pChange":0.29,"previousClose":649.1,"finalQuantity":173,"totalTurnover":112623,"marketCap":"-","yearHigh":699,"yearLow":310.2,"iep":651},"detail":{"preOpenMarket":{"preopen":[{"price":646,"buyQty":1,"sellQty":0},{"price":649.1,"buyQty":483,"sellQty":0},{"price":649.25,"buyQty":11,"sellQty":0},{"price":650,"buyQty":8,"sellQty":0},{"price":651,"buyQty":162,"sellQty":0,"iep":true},{"price":660,"buyQty":0,"sellQty":10},{"price":664,"buyQty":0,"sellQty":100},{"price":666,"buyQty":0,"sellQty":120},{"price":666.5,"buyQty":0,"sellQty":41},{"price":669.1,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":651,"totalTradedVolume":173,"finalPrice":651,"finalQuantity":173,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3134,"totalBuyQuantity":2154,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.29,"prevClose":649.1}}},{"metadata":{"symbol":"NIBE","identifier":"NIBEEQN","series":"EQ","purpose":null,"lastPrice":1424.9,"change":4,"pChange":0.28,"previousClose":1420.9,"finalQuantity":69,"totalTurnover":98318,"marketCap":"-","yearHigh":1848,"yearLow":809.6,"iep":1424.9},"detail":{"preOpenMarket":{"preopen":[{"price":1410,"buyQty":17,"sellQty":0},{"price":1415,"buyQty":1,"sellQty":0},{"price":1415.5,"buyQty":1,"sellQty":0},{"price":1420,"buyQty":6,"sellQty":0},{"price":1420.9,"buyQty":10,"sellQty":0},{"price":1424.9,"buyQty":0,"sellQty":8,"iep":true},{"price":1427.9,"buyQty":0,"sellQty":10},{"price":1429.9,"buyQty":0,"sellQty":10},{"price":1430,"buyQty":0,"sellQty":208},{"price":1432.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1424.9,"totalTradedVolume":69,"finalPrice":1424.9,"finalQuantity":69,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4675,"totalBuyQuantity":4544,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.28,"prevClose":1420.9}}},{"metadata":{"symbol":"PANAMAPET","identifier":"PANAMAPETEQN","series":"EQ","purpose":null,"lastPrice":496.35,"change":1.4,"pChange":0.28,"previousClose":494.95,"finalQuantity":1108,"totalTurnover":549955,"marketCap":"-","yearHigh":518.5,"yearLow":229,"iep":496.35},"detail":{"preOpenMarket":{"preopen":[{"price":494.95,"buyQty":65,"sellQty":0},{"price":495,"buyQty":10,"sellQty":0},{"price":495.1,"buyQty":1,"sellQty":0},{"price":496,"buyQty":100,"sellQty":0},{"price":496.35,"buyQty":148,"sellQty":0,"iep":true},{"price":497.9,"buyQty":0,"sellQty":500},{"price":498,"buyQty":0,"sellQty":1},{"price":500,"buyQty":0,"sellQty":1001},{"price":501.1,"buyQty":0,"sellQty":100},{"price":502,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":496.35,"totalTradedVolume":1108,"finalPrice":496.35,"finalQuantity":1108,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":27004,"totalBuyQuantity":22483,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.28,"prevClose":494.95}}},{"metadata":{"symbol":"FOSECOIND","identifier":"FOSECOINDEQN","series":"EQ","purpose":null,"lastPrice":5424,"change":15,"pChange":0.28,"previousClose":5409,"finalQuantity":1,"totalTurnover":5424,"marketCap":"-","yearHigh":6846,"yearLow":4300,"iep":5424},"detail":{"preOpenMarket":{"preopen":[{"price":5306.5,"buyQty":2,"sellQty":0},{"price":5348,"buyQty":1,"sellQty":0},{"price":5409,"buyQty":10,"sellQty":0},{"price":5417.5,"buyQty":1,"sellQty":0},{"price":5418,"buyQty":1,"sellQty":0},{"price":5424,"buyQty":0,"sellQty":9,"iep":true},{"price":5448,"buyQty":0,"sellQty":1},{"price":5475,"buyQty":0,"sellQty":2},{"price":5489,"buyQty":0,"sellQty":30},{"price":5499.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5424,"totalTradedVolume":1,"finalPrice":5424,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":673,"totalBuyQuantity":171,"atoBuyQty":0,"atoSellQty":0,"Change":15,"perChange":0.28,"prevClose":5409}}},{"metadata":{"symbol":"APOLLOHOSP","identifier":"APOLLOHOSPEQN","series":"EQ","purpose":null,"lastPrice":9000,"change":25.5,"pChange":0.28,"previousClose":8974.5,"finalQuantity":3156,"totalTurnover":28404000,"marketCap":"-","yearHigh":9050,"yearLow":6696.5,"iep":9000},"detail":{"preOpenMarket":{"preopen":[{"price":8974.5,"buyQty":13,"sellQty":0},{"price":8975,"buyQty":10,"sellQty":0},{"price":8975.5,"buyQty":8,"sellQty":0},{"price":8980,"buyQty":12,"sellQty":0},{"price":9000,"buyQty":69,"sellQty":0,"iep":true},{"price":9005,"buyQty":0,"sellQty":50},{"price":9010,"buyQty":0,"sellQty":5},{"price":9011.5,"buyQty":0,"sellQty":20},{"price":9014,"buyQty":0,"sellQty":100},{"price":9015,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9000,"totalTradedVolume":3156,"finalPrice":9000,"finalQuantity":3156,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":10786,"totalBuyQuantity":2214,"atoBuyQty":0,"atoSellQty":0,"Change":25.5,"perChange":0.28,"prevClose":8974.5}}},{"metadata":{"symbol":"OIL","identifier":"OILEQN","series":"EQ","purpose":null,"lastPrice":445.25,"change":1.25,"pChange":0.28,"previousClose":444,"finalQuantity":3527,"totalTurnover":1570396,"marketCap":"-","yearHigh":531,"yearLow":384.6,"iep":445.25},"detail":{"preOpenMarket":{"preopen":[{"price":444.8,"buyQty":77,"sellQty":0},{"price":445,"buyQty":4126,"sellQty":0},{"price":445.05,"buyQty":300,"sellQty":0},{"price":445.2,"buyQty":600,"sellQty":0},{"price":445.25,"buyQty":9,"sellQty":0,"iep":true},{"price":445.45,"buyQty":0,"sellQty":424},{"price":446,"buyQty":0,"sellQty":150},{"price":447,"buyQty":0,"sellQty":40},{"price":447.5,"buyQty":0,"sellQty":100},{"price":448,"buyQty":0,"sellQty":205}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":445.25,"totalTradedVolume":3527,"finalPrice":445.25,"finalQuantity":3527,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":48758,"totalBuyQuantity":31586,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.28,"prevClose":444}}},{"metadata":{"symbol":"ANTHEM","identifier":"ANTHEMEQN","series":"EQ","purpose":null,"lastPrice":828,"change":2.35,"pChange":0.28,"previousClose":825.65,"finalQuantity":862,"totalTurnover":713736,"marketCap":"-","yearHigh":873.5,"yearLow":579.15,"iep":828},"detail":{"preOpenMarket":{"preopen":[{"price":815,"buyQty":102,"sellQty":0},{"price":818,"buyQty":10,"sellQty":0},{"price":820,"buyQty":25,"sellQty":0},{"price":825,"buyQty":86,"sellQty":0},{"price":825.75,"buyQty":3027,"sellQty":0},{"price":828,"buyQty":0,"sellQty":2569,"iep":true},{"price":829.95,"buyQty":0,"sellQty":105},{"price":830,"buyQty":0,"sellQty":33},{"price":833,"buyQty":0,"sellQty":19},{"price":833.15,"buyQty":0,"sellQty":257}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":828,"totalTradedVolume":862,"finalPrice":828,"finalQuantity":862,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":51326,"totalBuyQuantity":17550,"atoBuyQty":0,"atoSellQty":0,"Change":2.35,"perChange":0.28,"prevClose":825.65}}},{"metadata":{"symbol":"BEML","identifier":"BEMLEQN","series":"EQ","purpose":null,"lastPrice":1729.9,"change":4.8,"pChange":0.28,"previousClose":1725.1,"finalQuantity":445,"totalTurnover":769805,"marketCap":"-","yearHigh":2275.75,"yearLow":1355,"iep":1729.9},"detail":{"preOpenMarket":{"preopen":[{"price":1718,"buyQty":5,"sellQty":0},{"price":1720,"buyQty":37,"sellQty":0},{"price":1725,"buyQty":44,"sellQty":0},{"price":1725.1,"buyQty":108,"sellQty":0},{"price":1726,"buyQty":3,"sellQty":0},{"price":1729.9,"buyQty":0,"sellQty":71,"iep":true},{"price":1730,"buyQty":0,"sellQty":120},{"price":1730.9,"buyQty":0,"sellQty":2},{"price":1732.9,"buyQty":0,"sellQty":2},{"price":1733.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1729.9,"totalTradedVolume":445,"finalPrice":1729.9,"finalQuantity":445,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":30397,"totalBuyQuantity":4082,"atoBuyQty":0,"atoSellQty":0,"Change":4.8,"perChange":0.28,"prevClose":1725.1}}},{"metadata":{"symbol":"CENTURYPLY","identifier":"CENTURYPLYEQN","series":"EQ","purpose":null,"lastPrice":785.95,"change":2.2,"pChange":0.28,"previousClose":783.75,"finalQuantity":38,"totalTurnover":29866,"marketCap":"-","yearHigh":859,"yearLow":618.5,"iep":785.95},"detail":{"preOpenMarket":{"preopen":[{"price":781,"buyQty":11,"sellQty":0},{"price":783,"buyQty":50,"sellQty":0},{"price":783.75,"buyQty":65,"sellQty":0},{"price":784,"buyQty":6,"sellQty":0},{"price":784.1,"buyQty":100,"sellQty":0},{"price":785.95,"buyQty":0,"sellQty":74,"iep":true},{"price":789,"buyQty":0,"sellQty":6},{"price":792,"buyQty":0,"sellQty":2},{"price":793.95,"buyQty":0,"sellQty":3},{"price":796,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":785.95,"totalTradedVolume":38,"finalPrice":785.95,"finalQuantity":38,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":8996,"totalBuyQuantity":2986,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.28,"prevClose":783.75}}},{"metadata":{"symbol":"TDPOWERSYS","identifier":"TDPOWERSYSEQN","series":"EQ","purpose":null,"lastPrice":1231,"change":3.3,"pChange":0.27,"previousClose":1227.7,"finalQuantity":4767,"totalTurnover":5868177,"marketCap":"-","yearHigh":1379.6,"yearLow":466.25,"iep":1231},"detail":{"preOpenMarket":{"preopen":[{"price":1227.8,"buyQty":16,"sellQty":0},{"price":1228,"buyQty":65,"sellQty":0},{"price":1228.8,"buyQty":1,"sellQty":0},{"price":1229,"buyQty":35,"sellQty":0},{"price":1230,"buyQty":85,"sellQty":0},{"price":1231,"buyQty":0,"sellQty":394,"iep":true},{"price":1232.8,"buyQty":0,"sellQty":35},{"price":1232.9,"buyQty":0,"sellQty":99},{"price":1233,"buyQty":0,"sellQty":5},{"price":1233.1,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1231,"totalTradedVolume":4767,"finalPrice":1231,"finalQuantity":4767,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":27372,"totalBuyQuantity":38171,"atoBuyQty":0,"atoSellQty":0,"Change":3.3,"perChange":0.27,"prevClose":1227.7}}},{"metadata":{"symbol":"GABRIEL","identifier":"GABRIELEQN","series":"EQ","purpose":null,"lastPrice":1535.9,"change":4.1,"pChange":0.27,"previousClose":1531.8,"finalQuantity":550,"totalTurnover":844745,"marketCap":"-","yearHigh":1600,"yearLow":795.7,"iep":1535.9},"detail":{"preOpenMarket":{"preopen":[{"price":1530,"buyQty":3,"sellQty":0},{"price":1531.8,"buyQty":258,"sellQty":0},{"price":1532,"buyQty":3,"sellQty":0},{"price":1535,"buyQty":29,"sellQty":0},{"price":1535.9,"buyQty":2,"sellQty":0,"iep":true},{"price":1539,"buyQty":0,"sellQty":10},{"price":1540,"buyQty":0,"sellQty":45},{"price":1542,"buyQty":0,"sellQty":10},{"price":1544,"buyQty":0,"sellQty":115},{"price":1546,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1535.9,"totalTradedVolume":550,"finalPrice":1535.9,"finalQuantity":550,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13442,"totalBuyQuantity":4234,"atoBuyQty":0,"atoSellQty":0,"Change":4.1,"perChange":0.27,"prevClose":1531.8}}},{"metadata":{"symbol":"OWAIS","identifier":"OWAISSTN","series":"ST","purpose":null,"lastPrice":91.9,"change":0.25,"pChange":0.27,"previousClose":91.65,"finalQuantity":200,"totalTurnover":18380,"marketCap":"-","yearHigh":580,"yearLow":88.1,"iep":91.9},"detail":{"preOpenMarket":{"preopen":[{"price":89,"buyQty":100,"sellQty":0},{"price":89.05,"buyQty":200,"sellQty":0},{"price":89.1,"buyQty":100,"sellQty":0},{"price":89.15,"buyQty":100,"sellQty":0},{"price":89.2,"buyQty":100,"sellQty":0},{"price":91.9,"buyQty":0,"sellQty":0,"iep":true},{"price":92,"buyQty":0,"sellQty":400},{"price":92.95,"buyQty":0,"sellQty":100},{"price":93,"buyQty":0,"sellQty":500},{"price":93.5,"buyQty":0,"sellQty":100},{"price":93.65,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.9,"totalTradedVolume":200,"finalPrice":91.9,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":6800,"totalBuyQuantity":6300,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.27,"prevClose":91.65}}},{"metadata":{"symbol":"HARDWYN","identifier":"HARDWYNEQN","series":"EQ","purpose":null,"lastPrice":11.3,"change":0.03,"pChange":0.27,"previousClose":11.27,"finalQuantity":5571,"totalTurnover":62952,"marketCap":"-","yearHigh":20.2,"yearLow":7.76,"iep":11.3},"detail":{"preOpenMarket":{"preopen":[{"price":11.23,"buyQty":10555,"sellQty":0},{"price":11.24,"buyQty":10111,"sellQty":0},{"price":11.25,"buyQty":10222,"sellQty":0},{"price":11.27,"buyQty":147,"sellQty":0},{"price":11.3,"buyQty":12105,"sellQty":0,"iep":true},{"price":11.4,"buyQty":0,"sellQty":500},{"price":11.5,"buyQty":0,"sellQty":5420},{"price":11.57,"buyQty":0,"sellQty":200},{"price":11.8,"buyQty":0,"sellQty":1000},{"price":12,"buyQty":0,"sellQty":2800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.3,"totalTradedVolume":5571,"finalPrice":11.3,"finalQuantity":5571,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":57086,"totalBuyQuantity":337661,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.27,"prevClose":11.27}}},{"metadata":{"symbol":"AYE","identifier":"AYEEQN","series":"EQ","purpose":null,"lastPrice":167,"change":0.45,"pChange":0.27,"previousClose":166.55,"finalQuantity":343,"totalTurnover":57281,"marketCap":"-","yearHigh":197.29,"yearLow":88.22,"iep":167},"detail":{"preOpenMarket":{"preopen":[{"price":164,"buyQty":800,"sellQty":0},{"price":164.05,"buyQty":105,"sellQty":0},{"price":166.55,"buyQty":10,"sellQty":0},{"price":166.6,"buyQty":100,"sellQty":0},{"price":167,"buyQty":47,"sellQty":0,"iep":true},{"price":169.18,"buyQty":0,"sellQty":100},{"price":169.5,"buyQty":0,"sellQty":1500},{"price":169.72,"buyQty":0,"sellQty":1188},{"price":169.8,"buyQty":0,"sellQty":5000},{"price":170,"buyQty":0,"sellQty":760}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167,"totalTradedVolume":343,"finalPrice":167,"finalQuantity":343,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":46330,"totalBuyQuantity":9612,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.27,"prevClose":166.55}}},{"metadata":{"symbol":"AURIONPRO","identifier":"AURIONPROEQN","series":"EQ","purpose":null,"lastPrice":732,"change":2,"pChange":0.27,"previousClose":730,"finalQuantity":782,"totalTurnover":572424,"marketCap":"-","yearHigh":1507,"yearLow":719.6,"iep":732},"detail":{"preOpenMarket":{"preopen":[{"price":727,"buyQty":1,"sellQty":0},{"price":727.45,"buyQty":4,"sellQty":0},{"price":728,"buyQty":150,"sellQty":0},{"price":729.35,"buyQty":4,"sellQty":0},{"price":730,"buyQty":94,"sellQty":0},{"price":732,"buyQty":0,"sellQty":90,"iep":true},{"price":733,"buyQty":0,"sellQty":2},{"price":734,"buyQty":0,"sellQty":2},{"price":735,"buyQty":0,"sellQty":502},{"price":736,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":732,"totalTradedVolume":782,"finalPrice":732,"finalQuantity":782,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":20874,"totalBuyQuantity":5813,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.27,"prevClose":730}}},{"metadata":{"symbol":"SHRINGARMS","identifier":"SHRINGARMSEQN","series":"EQ","purpose":null,"lastPrice":231.75,"change":0.62,"pChange":0.27,"previousClose":231.13,"finalQuantity":3376,"totalTurnover":782388,"marketCap":"-","yearHigh":266.5,"yearLow":166,"iep":231.75},"detail":{"preOpenMarket":{"preopen":[{"price":230.5,"buyQty":1100,"sellQty":0},{"price":231,"buyQty":1100,"sellQty":0},{"price":231.13,"buyQty":88,"sellQty":0},{"price":231.5,"buyQty":1075,"sellQty":0},{"price":231.75,"buyQty":0,"sellQty":0,"iep":true},{"price":232,"buyQty":102,"sellQty":0},{"price":234,"buyQty":0,"sellQty":100},{"price":235,"buyQty":0,"sellQty":300},{"price":235.4,"buyQty":0,"sellQty":3},{"price":236,"buyQty":0,"sellQty":500},{"price":236.4,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.75,"totalTradedVolume":3376,"finalPrice":231.75,"finalQuantity":3376,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":7741,"totalBuyQuantity":226970,"atoBuyQty":0,"atoSellQty":0,"Change":0.62,"perChange":0.27,"prevClose":231.13}}},{"metadata":{"symbol":"QUADFUTURE","identifier":"QUADFUTUREEQN","series":"EQ","purpose":null,"lastPrice":379,"change":1,"pChange":0.26,"previousClose":378,"finalQuantity":322,"totalTurnover":122038,"marketCap":"-","yearHigh":502.4,"yearLow":248.55,"iep":379},"detail":{"preOpenMarket":{"preopen":[{"price":375.2,"buyQty":100,"sellQty":0},{"price":376.5,"buyQty":25,"sellQty":0},{"price":378,"buyQty":1520,"sellQty":0},{"price":378.5,"buyQty":100,"sellQty":0},{"price":378.9,"buyQty":73,"sellQty":0},{"price":379,"buyQty":0,"sellQty":148,"iep":true},{"price":379.9,"buyQty":0,"sellQty":30},{"price":381,"buyQty":0,"sellQty":331},{"price":382.5,"buyQty":0,"sellQty":100},{"price":383,"buyQty":0,"sellQty":1105}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":379,"totalTradedVolume":322,"finalPrice":379,"finalQuantity":322,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":54550,"totalBuyQuantity":16544,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.26,"prevClose":378}}},{"metadata":{"symbol":"RACLGEAR","identifier":"RACLGEAREQN","series":"EQ","purpose":null,"lastPrice":1478.9,"change":3.9,"pChange":0.26,"previousClose":1475,"finalQuantity":289,"totalTurnover":427402,"marketCap":"-","yearHigh":1691.9,"yearLow":805,"iep":1478.9},"detail":{"preOpenMarket":{"preopen":[{"price":1470.7,"buyQty":5,"sellQty":0},{"price":1475,"buyQty":351,"sellQty":0},{"price":1477,"buyQty":60,"sellQty":0},{"price":1478.9,"buyQty":122,"sellQty":0,"iep":true},{"price":1480,"buyQty":44,"sellQty":0},{"price":1489.9,"buyQty":0,"sellQty":200},{"price":1490,"buyQty":0,"sellQty":400},{"price":1491,"buyQty":0,"sellQty":20},{"price":1497,"buyQty":0,"sellQty":9},{"price":1498,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1478.9,"totalTradedVolume":289,"finalPrice":1478.9,"finalQuantity":289,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4555,"totalBuyQuantity":1983,"atoBuyQty":0,"atoSellQty":0,"Change":3.9,"perChange":0.26,"prevClose":1475}}},{"metadata":{"symbol":"RAYMONDREL","identifier":"RAYMONDRELEQN","series":"EQ","purpose":null,"lastPrice":690,"change":1.8,"pChange":0.26,"previousClose":688.2,"finalQuantity":2528,"totalTurnover":1744320,"marketCap":"-","yearHigh":734.9,"yearLow":349,"iep":690},"detail":{"preOpenMarket":{"preopen":[{"price":688.2,"buyQty":5,"sellQty":0},{"price":688.25,"buyQty":50,"sellQty":0},{"price":688.3,"buyQty":150,"sellQty":0},{"price":690,"buyQty":13,"sellQty":0,"iep":true},{"price":691,"buyQty":1325,"sellQty":0},{"price":692,"buyQty":0,"sellQty":400},{"price":692.25,"buyQty":0,"sellQty":15},{"price":693,"buyQty":0,"sellQty":1},{"price":694,"buyQty":0,"sellQty":415},{"price":694.2,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":690,"totalTradedVolume":2528,"finalPrice":690,"finalQuantity":2528,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":35912,"totalBuyQuantity":9348,"atoBuyQty":0,"atoSellQty":0,"Change":1.8,"perChange":0.26,"prevClose":688.2}}},{"metadata":{"symbol":"BIGBLOC","identifier":"BIGBLOCEQN","series":"EQ","purpose":null,"lastPrice":46.84,"change":0.12,"pChange":0.26,"previousClose":46.72,"finalQuantity":243,"totalTurnover":11382,"marketCap":"-","yearHigh":80,"yearLow":38,"iep":46.84},"detail":{"preOpenMarket":{"preopen":[{"price":46.08,"buyQty":1,"sellQty":0},{"price":46.33,"buyQty":1,"sellQty":0},{"price":46.72,"buyQty":1,"sellQty":0},{"price":46.84,"buyQty":52,"sellQty":0,"iep":true},{"price":46.86,"buyQty":207,"sellQty":0},{"price":47.9,"buyQty":0,"sellQty":50},{"price":48,"buyQty":0,"sellQty":1058},{"price":48.9,"buyQty":0,"sellQty":700},{"price":49,"buyQty":0,"sellQty":50},{"price":49.35,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.84,"totalTradedVolume":243,"finalPrice":46.84,"finalQuantity":243,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":10846,"totalBuyQuantity":5804,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.26,"prevClose":46.72}}},{"metadata":{"symbol":"RUSTOMJEE","identifier":"RUSTOMJEEEQN","series":"EQ","purpose":null,"lastPrice":384.9,"change":1,"pChange":0.26,"previousClose":383.9,"finalQuantity":496,"totalTurnover":190910,"marketCap":"-","yearHigh":668,"yearLow":358.8,"iep":384.9},"detail":{"preOpenMarket":{"preopen":[{"price":380.2,"buyQty":300,"sellQty":0},{"price":381,"buyQty":25,"sellQty":0},{"price":381.1,"buyQty":25,"sellQty":0},{"price":382.15,"buyQty":50,"sellQty":0},{"price":383.9,"buyQty":213,"sellQty":0},{"price":384.9,"buyQty":0,"sellQty":368,"iep":true},{"price":385.25,"buyQty":0,"sellQty":217},{"price":388,"buyQty":0,"sellQty":50},{"price":388.75,"buyQty":0,"sellQty":500},{"price":389.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":384.9,"totalTradedVolume":496,"finalPrice":384.9,"finalQuantity":496,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":16631,"totalBuyQuantity":4293,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.26,"prevClose":383.9}}},{"metadata":{"symbol":"FMGOETZE","identifier":"FMGOETZEEQN","series":"EQ","purpose":null,"lastPrice":487.05,"change":1.25,"pChange":0.26,"previousClose":485.8,"finalQuantity":1,"totalTurnover":487,"marketCap":"-","yearHigh":577.4,"yearLow":358,"iep":487.05},"detail":{"preOpenMarket":{"preopen":[{"price":475,"buyQty":15,"sellQty":0},{"price":477.55,"buyQty":5,"sellQty":0},{"price":478,"buyQty":32,"sellQty":0},{"price":480,"buyQty":255,"sellQty":0},{"price":485.8,"buyQty":270,"sellQty":0},{"price":487.05,"buyQty":0,"sellQty":32,"iep":true},{"price":489,"buyQty":0,"sellQty":17},{"price":491.4,"buyQty":0,"sellQty":120},{"price":492.4,"buyQty":0,"sellQty":50},{"price":494.4,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":487.05,"totalTradedVolume":1,"finalPrice":487.05,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":13160,"totalBuyQuantity":2032,"atoBuyQty":0,"atoSellQty":0,"Change":1.25,"perChange":0.26,"prevClose":485.8}}},{"metadata":{"symbol":"MAXESTATES","identifier":"MAXESTATESEQN","series":"EQ","purpose":null,"lastPrice":410.45,"change":1.05,"pChange":0.26,"previousClose":409.4,"finalQuantity":26,"totalTurnover":10671,"marketCap":"-","yearHigh":502.15,"yearLow":305.45,"iep":410.45},"detail":{"preOpenMarket":{"preopen":[{"price":397.4,"buyQty":15,"sellQty":0},{"price":400.1,"buyQty":200,"sellQty":0},{"price":405.6,"buyQty":80,"sellQty":0},{"price":407,"buyQty":10,"sellQty":0},{"price":409.4,"buyQty":20,"sellQty":0},{"price":410.45,"buyQty":0,"sellQty":33,"iep":true},{"price":412.95,"buyQty":0,"sellQty":7},{"price":413.95,"buyQty":0,"sellQty":8},{"price":414,"buyQty":0,"sellQty":25},{"price":414.85,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410.45,"totalTradedVolume":26,"finalPrice":410.45,"finalQuantity":26,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":5341,"totalBuyQuantity":13733,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.26,"prevClose":409.4}}},{"metadata":{"symbol":"DBCORP","identifier":"DBCORPEQN","series":"EQ","purpose":null,"lastPrice":211.18,"change":0.53,"pChange":0.25,"previousClose":210.65,"finalQuantity":167,"totalTurnover":35267,"marketCap":"-","yearHigh":287.9,"yearLow":184.51,"iep":211.18},"detail":{"preOpenMarket":{"preopen":[{"price":209.1,"buyQty":68,"sellQty":0},{"price":210,"buyQty":10,"sellQty":0},{"price":210.65,"buyQty":1,"sellQty":0},{"price":210.8,"buyQty":1,"sellQty":0},{"price":211,"buyQty":1,"sellQty":0},{"price":211.18,"buyQty":0,"sellQty":79,"iep":true},{"price":211.5,"buyQty":0,"sellQty":25},{"price":211.98,"buyQty":0,"sellQty":24},{"price":212.05,"buyQty":0,"sellQty":25},{"price":212.65,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211.18,"totalTradedVolume":167,"finalPrice":211.18,"finalQuantity":167,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":22625,"totalBuyQuantity":22656,"atoBuyQty":0,"atoSellQty":0,"Change":0.53,"perChange":0.25,"prevClose":210.65}}},{"metadata":{"symbol":"BECTORFOOD","identifier":"BECTORFOODEQN","series":"EQ","purpose":null,"lastPrice":211,"change":0.52,"pChange":0.25,"previousClose":210.48,"finalQuantity":1625,"totalTurnover":342875,"marketCap":"-","yearHigh":310,"yearLow":165,"iep":211},"detail":{"preOpenMarket":{"preopen":[{"price":209.76,"buyQty":7,"sellQty":0},{"price":210,"buyQty":300,"sellQty":0},{"price":210.45,"buyQty":25,"sellQty":0},{"price":210.48,"buyQty":75,"sellQty":0},{"price":210.5,"buyQty":245,"sellQty":0},{"price":211,"buyQty":0,"sellQty":478,"iep":true},{"price":211.1,"buyQty":0,"sellQty":105},{"price":211.2,"buyQty":0,"sellQty":135},{"price":211.3,"buyQty":0,"sellQty":140},{"price":211.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211,"totalTradedVolume":1625,"finalPrice":211,"finalQuantity":1625,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":82375,"totalBuyQuantity":25285,"atoBuyQty":0,"atoSellQty":0,"Change":0.52,"perChange":0.25,"prevClose":210.48}}},{"metadata":{"symbol":"TNPL","identifier":"TNPLEQN","series":"EQ","purpose":null,"lastPrice":157.55,"change":0.4,"pChange":0.25,"previousClose":157.15,"finalQuantity":101,"totalTurnover":15912,"marketCap":"-","yearHigh":179.9,"yearLow":121.51,"iep":157.55},"detail":{"preOpenMarket":{"preopen":[{"price":156,"buyQty":1,"sellQty":0},{"price":156.01,"buyQty":241,"sellQty":0},{"price":156.15,"buyQty":1,"sellQty":0},{"price":156.7,"buyQty":100,"sellQty":0},{"price":157.15,"buyQty":58,"sellQty":0},{"price":157.55,"buyQty":0,"sellQty":9,"iep":true},{"price":157.7,"buyQty":0,"sellQty":16},{"price":157.9,"buyQty":0,"sellQty":250},{"price":157.98,"buyQty":0,"sellQty":100},{"price":157.99,"buyQty":0,"sellQty":301}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":157.55,"totalTradedVolume":101,"finalPrice":157.55,"finalQuantity":101,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":44869,"totalBuyQuantity":13180,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.25,"prevClose":157.15}}},{"metadata":{"symbol":"DAICHI","identifier":"DAICHIBEN","series":"BE","purpose":null,"lastPrice":323,"change":0.8,"pChange":0.25,"previousClose":322.2,"finalQuantity":1,"totalTurnover":323,"marketCap":"-","yearHigh":350,"yearLow":229.9,"iep":323},"detail":{"preOpenMarket":{"preopen":[{"price":307.2,"buyQty":250,"sellQty":0},{"price":307.3,"buyQty":100,"sellQty":0},{"price":307.35,"buyQty":5,"sellQty":0},{"price":310,"buyQty":200,"sellQty":0},{"price":317,"buyQty":10,"sellQty":0},{"price":323,"buyQty":0,"sellQty":2,"iep":true},{"price":329.95,"buyQty":0,"sellQty":1},{"price":334.95,"buyQty":0,"sellQty":1},{"price":336.9,"buyQty":0,"sellQty":80},{"price":336.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":323,"totalTradedVolume":1,"finalPrice":323,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":495,"totalBuyQuantity":1041,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.25,"prevClose":322.2}}},{"metadata":{"symbol":"ELGIRUBCO","identifier":"ELGIRUBCOEQN","series":"EQ","purpose":null,"lastPrice":61.05,"change":0.15,"pChange":0.25,"previousClose":60.9,"finalQuantity":43,"totalTurnover":2625,"marketCap":"-","yearHigh":90.5,"yearLow":32.72,"iep":61.05},"detail":{"preOpenMarket":{"preopen":[{"price":60.01,"buyQty":1,"sellQty":0},{"price":60.14,"buyQty":2,"sellQty":0},{"price":60.4,"buyQty":1,"sellQty":0},{"price":60.9,"buyQty":1,"sellQty":0},{"price":61,"buyQty":1,"sellQty":0},{"price":61.05,"buyQty":0,"sellQty":2,"iep":true},{"price":61.25,"buyQty":0,"sellQty":261},{"price":61.85,"buyQty":0,"sellQty":14},{"price":61.9,"buyQty":0,"sellQty":100},{"price":61.98,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.05,"totalTradedVolume":43,"finalPrice":61.05,"finalQuantity":43,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":34160,"totalBuyQuantity":18887,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.25,"prevClose":60.9}}},{"metadata":{"symbol":"OMPOWER","identifier":"OMPOWEREQN","series":"EQ","purpose":null,"lastPrice":173,"change":0.43,"pChange":0.25,"previousClose":172.57,"finalQuantity":525,"totalTurnover":90825,"marketCap":"-","yearHigh":206,"yearLow":158.4,"iep":173},"detail":{"preOpenMarket":{"preopen":[{"price":169.05,"buyQty":50,"sellQty":0},{"price":170,"buyQty":20,"sellQty":0},{"price":171,"buyQty":1,"sellQty":0},{"price":172,"buyQty":10,"sellQty":0},{"price":172.57,"buyQty":5002,"sellQty":0},{"price":173,"buyQty":0,"sellQty":8,"iep":true},{"price":173.44,"buyQty":0,"sellQty":105},{"price":173.99,"buyQty":0,"sellQty":50},{"price":174.9,"buyQty":0,"sellQty":382},{"price":175,"buyQty":0,"sellQty":650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173,"totalTradedVolume":525,"finalPrice":173,"finalQuantity":525,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":22828,"totalBuyQuantity":27166,"atoBuyQty":0,"atoSellQty":0,"Change":0.43,"perChange":0.25,"prevClose":172.57}}},{"metadata":{"symbol":"ANDHRSUGAR","identifier":"ANDHRSUGAREQN","series":"EQ","purpose":null,"lastPrice":87.34,"change":0.22,"pChange":0.25,"previousClose":87.12,"finalQuantity":69,"totalTurnover":6026,"marketCap":"-","yearHigh":107.23,"yearLow":66.5,"iep":87.34},"detail":{"preOpenMarket":{"preopen":[{"price":86.28,"buyQty":1,"sellQty":0},{"price":86.3,"buyQty":200,"sellQty":0},{"price":86.5,"buyQty":110,"sellQty":0},{"price":86.6,"buyQty":50,"sellQty":0},{"price":87.15,"buyQty":150,"sellQty":0},{"price":87.34,"buyQty":0,"sellQty":197,"iep":true},{"price":87.7,"buyQty":0,"sellQty":388},{"price":87.9,"buyQty":0,"sellQty":299},{"price":87.95,"buyQty":0,"sellQty":20},{"price":87.99,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.34,"totalTradedVolume":69,"finalPrice":87.34,"finalQuantity":69,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":81519,"totalBuyQuantity":20583,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":0.25,"prevClose":87.12}}},{"metadata":{"symbol":"LUXIND","identifier":"LUXINDEQN","series":"EQ","purpose":null,"lastPrice":1269.6,"change":3.2,"pChange":0.25,"previousClose":1266.4,"finalQuantity":9,"totalTurnover":11426,"marketCap":"-","yearHigh":1823.35,"yearLow":824.05,"iep":1269.6},"detail":{"preOpenMarket":{"preopen":[{"price":1258,"buyQty":8,"sellQty":0},{"price":1260,"buyQty":10,"sellQty":0},{"price":1261.1,"buyQty":1,"sellQty":0},{"price":1262,"buyQty":1,"sellQty":0},{"price":1266.4,"buyQty":14,"sellQty":0},{"price":1269.6,"buyQty":0,"sellQty":7,"iep":true},{"price":1276,"buyQty":0,"sellQty":8},{"price":1276.6,"buyQty":0,"sellQty":30},{"price":1278,"buyQty":0,"sellQty":85},{"price":1279.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1269.6,"totalTradedVolume":9,"finalPrice":1269.6,"finalQuantity":9,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":7858,"totalBuyQuantity":888,"atoBuyQty":0,"atoSellQty":0,"Change":3.2,"perChange":0.25,"prevClose":1266.4}}},{"metadata":{"symbol":"PROTEAN","identifier":"PROTEANEQN","series":"EQ","purpose":null,"lastPrice":560,"change":1.35,"pChange":0.24,"previousClose":558.65,"finalQuantity":746,"totalTurnover":417760,"marketCap":"-","yearHigh":945.5,"yearLow":444,"iep":560},"detail":{"preOpenMarket":{"preopen":[{"price":558,"buyQty":25,"sellQty":0},{"price":558.65,"buyQty":271,"sellQty":0},{"price":558.7,"buyQty":104,"sellQty":0},{"price":559,"buyQty":110,"sellQty":0},{"price":559.1,"buyQty":3,"sellQty":0},{"price":560,"buyQty":0,"sellQty":764,"iep":true},{"price":564.5,"buyQty":0,"sellQty":50},{"price":564.9,"buyQty":0,"sellQty":285},{"price":564.95,"buyQty":0,"sellQty":7},{"price":565,"buyQty":0,"sellQty":590}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":560,"totalTradedVolume":746,"finalPrice":560,"finalQuantity":746,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":29288,"totalBuyQuantity":17997,"atoBuyQty":0,"atoSellQty":0,"Change":1.35,"perChange":0.24,"prevClose":558.65}}},{"metadata":{"symbol":"EMAMILTD","identifier":"EMAMILTDEQN","series":"EQ","purpose":null,"lastPrice":410,"change":1,"pChange":0.24,"previousClose":409,"finalQuantity":421,"totalTurnover":172610,"marketCap":"-","yearHigh":634.2,"yearLow":376.4,"iep":410},"detail":{"preOpenMarket":{"preopen":[{"price":406.7,"buyQty":1,"sellQty":0},{"price":407,"buyQty":107,"sellQty":0},{"price":409,"buyQty":357,"sellQty":0},{"price":409.2,"buyQty":1,"sellQty":0},{"price":410,"buyQty":34,"sellQty":0,"iep":true},{"price":410.5,"buyQty":0,"sellQty":500},{"price":410.8,"buyQty":0,"sellQty":100},{"price":410.9,"buyQty":0,"sellQty":10},{"price":410.95,"buyQty":0,"sellQty":419},{"price":411,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410,"totalTradedVolume":421,"finalPrice":410,"finalQuantity":421,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":49142,"totalBuyQuantity":15378,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.24,"prevClose":409}}},{"metadata":{"symbol":"BAJAJHCARE","identifier":"BAJAJHCAREEQN","series":"EQ","purpose":null,"lastPrice":330,"change":0.8,"pChange":0.24,"previousClose":329.2,"finalQuantity":16,"totalTurnover":5280,"marketCap":"-","yearHigh":515.9,"yearLow":272.35,"iep":330},"detail":{"preOpenMarket":{"preopen":[{"price":326.1,"buyQty":48,"sellQty":0},{"price":327,"buyQty":100,"sellQty":0},{"price":328,"buyQty":40,"sellQty":0},{"price":329.3,"buyQty":1,"sellQty":0},{"price":330,"buyQty":749,"sellQty":0,"iep":true},{"price":330.5,"buyQty":0,"sellQty":50},{"price":330.6,"buyQty":0,"sellQty":100},{"price":331.05,"buyQty":0,"sellQty":79},{"price":332.9,"buyQty":0,"sellQty":40},{"price":335,"buyQty":0,"sellQty":767}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":330,"totalTradedVolume":16,"finalPrice":330,"finalQuantity":16,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":16230,"totalBuyQuantity":9173,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.24,"prevClose":329.2}}},{"metadata":{"symbol":"DOMS","identifier":"DOMSEQN","series":"EQ","purpose":null,"lastPrice":2256.5,"change":5.3,"pChange":0.24,"previousClose":2251.2,"finalQuantity":105,"totalTurnover":236932,"marketCap":"-","yearHigh":2770,"yearLow":2023.9,"iep":2256.5},"detail":{"preOpenMarket":{"preopen":[{"price":2231,"buyQty":30,"sellQty":0},{"price":2232.9,"buyQty":5,"sellQty":0},{"price":2240,"buyQty":6,"sellQty":0},{"price":2250,"buyQty":51,"sellQty":0},{"price":2251.2,"buyQty":23,"sellQty":0},{"price":2256.5,"buyQty":0,"sellQty":0,"iep":true},{"price":2269,"buyQty":0,"sellQty":3},{"price":2270,"buyQty":0,"sellQty":4},{"price":2271,"buyQty":0,"sellQty":140},{"price":2274.2,"buyQty":0,"sellQty":1},{"price":2275,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2256.5,"totalTradedVolume":105,"finalPrice":2256.5,"finalQuantity":105,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5131,"totalBuyQuantity":2155,"atoBuyQty":0,"atoSellQty":0,"Change":5.3,"perChange":0.24,"prevClose":2251.2}}},{"metadata":{"symbol":"MTARTECH","identifier":"MTARTECHBEN","series":"BE","purpose":null,"lastPrice":6976,"change":17,"pChange":0.24,"previousClose":6959,"finalQuantity":5808,"totalTurnover":40516608,"marketCap":"-","yearHigh":8714,"yearLow":1390.5,"iep":6976},"detail":{"preOpenMarket":{"preopen":[{"price":6969,"buyQty":6,"sellQty":0},{"price":6970,"buyQty":7,"sellQty":0},{"price":6971,"buyQty":5,"sellQty":0},{"price":6975,"buyQty":5,"sellQty":0},{"price":6976,"buyQty":1,"sellQty":0,"iep":true},{"price":6980,"buyQty":0,"sellQty":93},{"price":6982,"buyQty":0,"sellQty":50},{"price":6989,"buyQty":0,"sellQty":5},{"price":6990,"buyQty":0,"sellQty":45},{"price":6999,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6976,"totalTradedVolume":5808,"finalPrice":6976,"finalQuantity":5808,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":78113,"totalBuyQuantity":5426,"atoBuyQty":0,"atoSellQty":0,"Change":17,"perChange":0.24,"prevClose":6959}}},{"metadata":{"symbol":"SURAJLTD","identifier":"SURAJLTDEQN","series":"EQ","purpose":null,"lastPrice":219.18,"change":0.5,"pChange":0.23,"previousClose":218.68,"finalQuantity":3,"totalTurnover":657,"marketCap":"-","yearHigh":354.95,"yearLow":205,"iep":219.18},"detail":{"preOpenMarket":{"preopen":[{"price":200,"buyQty":1,"sellQty":0},{"price":205,"buyQty":16,"sellQty":0},{"price":210,"buyQty":1,"sellQty":0},{"price":215,"buyQty":1,"sellQty":0},{"price":215.25,"buyQty":50,"sellQty":0},{"price":219.18,"buyQty":0,"sellQty":180,"iep":true},{"price":222.99,"buyQty":0,"sellQty":20},{"price":223.18,"buyQty":0,"sellQty":199},{"price":234.9,"buyQty":0,"sellQty":30},{"price":234.99,"buyQty":0,"sellQty":383}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":219.18,"totalTradedVolume":3,"finalPrice":219.18,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":10841,"totalBuyQuantity":18072,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.23,"prevClose":218.68}}},{"metadata":{"symbol":"MMTC","identifier":"MMTCEQN","series":"EQ","purpose":null,"lastPrice":64.2,"change":0.15,"pChange":0.23,"previousClose":64.05,"finalQuantity":8054,"totalTurnover":517066,"marketCap":"-","yearHigh":78.35,"yearLow":50.1,"iep":64.2},"detail":{"preOpenMarket":{"preopen":[{"price":64,"buyQty":842324,"sellQty":0},{"price":64.03,"buyQty":100,"sellQty":0},{"price":64.05,"buyQty":995,"sellQty":0},{"price":64.1,"buyQty":1000,"sellQty":0},{"price":64.15,"buyQty":100,"sellQty":0},{"price":64.2,"buyQty":0,"sellQty":8454,"iep":true},{"price":64.3,"buyQty":0,"sellQty":1545},{"price":64.48,"buyQty":0,"sellQty":3300},{"price":64.49,"buyQty":0,"sellQty":200},{"price":64.5,"buyQty":0,"sellQty":505}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.2,"totalTradedVolume":8054,"finalPrice":64.2,"finalQuantity":8054,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":529772,"totalBuyQuantity":889947,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.23,"prevClose":64.05}}},{"metadata":{"symbol":"ATALREAL","identifier":"ATALREALEQN","series":"EQ","purpose":null,"lastPrice":34.72,"change":0.08,"pChange":0.23,"previousClose":34.64,"finalQuantity":3015,"totalTurnover":104680,"marketCap":"-","yearHigh":35.5,"yearLow":17.75,"iep":34.72},"detail":{"preOpenMarket":{"preopen":[{"price":34.55,"buyQty":20000,"sellQty":0},{"price":34.6,"buyQty":20000,"sellQty":0},{"price":34.64,"buyQty":13,"sellQty":0},{"price":34.71,"buyQty":300,"sellQty":0},{"price":34.72,"buyQty":333,"sellQty":0,"iep":true},{"price":34.74,"buyQty":0,"sellQty":2700},{"price":34.75,"buyQty":0,"sellQty":13000},{"price":34.87,"buyQty":0,"sellQty":75},{"price":34.89,"buyQty":0,"sellQty":3500},{"price":34.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.72,"totalTradedVolume":3015,"finalPrice":34.72,"finalQuantity":3015,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":136688,"totalBuyQuantity":2963862,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.23,"prevClose":34.64}}},{"metadata":{"symbol":"MOLDTKPAC","identifier":"MOLDTKPACEQN","series":"EQ","purpose":null,"lastPrice":685,"change":1.5,"pChange":0.22,"previousClose":683.5,"finalQuantity":190,"totalTurnover":130150,"marketCap":"-","yearHigh":870.5,"yearLow":464.9,"iep":685},"detail":{"preOpenMarket":{"preopen":[{"price":679.8,"buyQty":6,"sellQty":0},{"price":680,"buyQty":2,"sellQty":0},{"price":681.1,"buyQty":14,"sellQty":0},{"price":683.5,"buyQty":1,"sellQty":0},{"price":683.6,"buyQty":1,"sellQty":0},{"price":685,"buyQty":0,"sellQty":21,"iep":true},{"price":686.65,"buyQty":0,"sellQty":28},{"price":687.4,"buyQty":0,"sellQty":12},{"price":687.6,"buyQty":0,"sellQty":12},{"price":687.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":685,"totalTradedVolume":190,"finalPrice":685,"finalQuantity":190,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":5460,"totalBuyQuantity":1880,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.22,"prevClose":683.5}}},{"metadata":{"symbol":"GREAVESCOT","identifier":"GREAVESCOTEQN","series":"EQ","purpose":null,"lastPrice":202,"change":0.45,"pChange":0.22,"previousClose":201.55,"finalQuantity":10233,"totalTurnover":2067066,"marketCap":"-","yearHigh":271.9,"yearLow":119.99,"iep":202},"detail":{"preOpenMarket":{"preopen":[{"price":201.3,"buyQty":100,"sellQty":0},{"price":201.55,"buyQty":6769,"sellQty":0},{"price":201.6,"buyQty":40,"sellQty":0},{"price":201.8,"buyQty":100,"sellQty":0},{"price":202,"buyQty":2009,"sellQty":0,"iep":true},{"price":202.15,"buyQty":0,"sellQty":207},{"price":202.5,"buyQty":0,"sellQty":24},{"price":202.8,"buyQty":0,"sellQty":229},{"price":202.9,"buyQty":0,"sellQty":500},{"price":202.91,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":202,"totalTradedVolume":10233,"finalPrice":202,"finalQuantity":10233,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":162977,"totalBuyQuantity":53607,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.22,"prevClose":201.55}}},{"metadata":{"symbol":"PRAKASH","identifier":"PRAKASHEQN","series":"EQ","purpose":null,"lastPrice":129,"change":0.28,"pChange":0.22,"previousClose":128.72,"finalQuantity":2413,"totalTurnover":311277,"marketCap":"-","yearHigh":190.67,"yearLow":110.24,"iep":129},"detail":{"preOpenMarket":{"preopen":[{"price":128,"buyQty":2595,"sellQty":0},{"price":128.05,"buyQty":25,"sellQty":0},{"price":128.1,"buyQty":250,"sellQty":0},{"price":128.72,"buyQty":401,"sellQty":0},{"price":128.8,"buyQty":100,"sellQty":0},{"price":129,"buyQty":0,"sellQty":45,"iep":true},{"price":129.79,"buyQty":0,"sellQty":200},{"price":129.8,"buyQty":0,"sellQty":1275},{"price":129.99,"buyQty":0,"sellQty":1000},{"price":130,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129,"totalTradedVolume":2413,"finalPrice":129,"finalQuantity":2413,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":105882,"totalBuyQuantity":18854,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.22,"prevClose":128.72}}},{"metadata":{"symbol":"GLENMARK","identifier":"GLENMARKEQN","series":"EQ","purpose":null,"lastPrice":2274.9,"change":4.9,"pChange":0.22,"previousClose":2270,"finalQuantity":1289,"totalTurnover":2932346,"marketCap":"-","yearHigh":2474,"yearLow":1792.6,"iep":2274.9},"detail":{"preOpenMarket":{"preopen":[{"price":2260,"buyQty":110,"sellQty":0},{"price":2265,"buyQty":135,"sellQty":0},{"price":2270,"buyQty":241,"sellQty":0},{"price":2270.5,"buyQty":28,"sellQty":0},{"price":2271,"buyQty":10,"sellQty":0},{"price":2274.9,"buyQty":0,"sellQty":42,"iep":true},{"price":2275,"buyQty":0,"sellQty":100},{"price":2275.4,"buyQty":0,"sellQty":16},{"price":2276.9,"buyQty":0,"sellQty":7},{"price":2277.2,"buyQty":0,"sellQty":159}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2274.9,"totalTradedVolume":1289,"finalPrice":2274.9,"finalQuantity":1289,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":19063,"totalBuyQuantity":4157,"atoBuyQty":0,"atoSellQty":0,"Change":4.9,"perChange":0.22,"prevClose":2270}}},{"metadata":{"symbol":"INDOAMIN","identifier":"INDOAMINBEN","series":"BE","purpose":null,"lastPrice":132.4,"change":0.29,"pChange":0.22,"previousClose":132.11,"finalQuantity":597,"totalTurnover":79042,"marketCap":"-","yearHigh":167.9,"yearLow":81.9,"iep":132.4},"detail":{"preOpenMarket":{"preopen":[{"price":130.1,"buyQty":120,"sellQty":0},{"price":130.9,"buyQty":7,"sellQty":0},{"price":131,"buyQty":400,"sellQty":0},{"price":131.15,"buyQty":100,"sellQty":0},{"price":131.65,"buyQty":400,"sellQty":0},{"price":132.4,"buyQty":0,"sellQty":403,"iep":true},{"price":133.5,"buyQty":0,"sellQty":200},{"price":133.99,"buyQty":0,"sellQty":300},{"price":134,"buyQty":0,"sellQty":1000},{"price":134.7,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.4,"totalTradedVolume":597,"finalPrice":132.4,"finalQuantity":597,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":11284,"totalBuyQuantity":5544,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.22,"prevClose":132.11}}},{"metadata":{"symbol":"CENTENKA","identifier":"CENTENKAEQN","series":"EQ","purpose":null,"lastPrice":604,"change":1.3,"pChange":0.22,"previousClose":602.7,"finalQuantity":177,"totalTurnover":106908,"marketCap":"-","yearHigh":671.65,"yearLow":371.2,"iep":604},"detail":{"preOpenMarket":{"preopen":[{"price":600.05,"buyQty":110,"sellQty":0},{"price":600.1,"buyQty":10,"sellQty":0},{"price":601,"buyQty":1,"sellQty":0},{"price":602.7,"buyQty":20,"sellQty":0},{"price":603,"buyQty":10,"sellQty":0},{"price":604,"buyQty":0,"sellQty":69,"iep":true},{"price":610,"buyQty":0,"sellQty":100},{"price":613,"buyQty":0,"sellQty":35},{"price":613.9,"buyQty":0,"sellQty":100},{"price":614.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":604,"totalTradedVolume":177,"finalPrice":604,"finalQuantity":177,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":10402,"totalBuyQuantity":3359,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.22,"prevClose":602.7}}},{"metadata":{"symbol":"XPROINDIA","identifier":"XPROINDIAEQN","series":"EQ","purpose":null,"lastPrice":1117.5,"change":2.3,"pChange":0.21,"previousClose":1115.2,"finalQuantity":25,"totalTurnover":27937,"marketCap":"-","yearHigh":1574.8,"yearLow":788.05,"iep":1117.5},"detail":{"preOpenMarket":{"preopen":[{"price":1108,"buyQty":205,"sellQty":0},{"price":1111,"buyQty":115,"sellQty":0},{"price":1115,"buyQty":99,"sellQty":0},{"price":1115.2,"buyQty":55,"sellQty":0},{"price":1117.5,"buyQty":477,"sellQty":0,"iep":true},{"price":1124.1,"buyQty":0,"sellQty":135},{"price":1128,"buyQty":0,"sellQty":4},{"price":1138.4,"buyQty":0,"sellQty":80},{"price":1141,"buyQty":0,"sellQty":25},{"price":1148,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1117.5,"totalTradedVolume":25,"finalPrice":1117.5,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":3953,"totalBuyQuantity":4137,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":0.21,"prevClose":1115.2}}},{"metadata":{"symbol":"KFINTECH","identifier":"KFINTECHEQN","series":"EQ","purpose":null,"lastPrice":931.95,"change":1.95,"pChange":0.21,"previousClose":930,"finalQuantity":442,"totalTurnover":411921,"marketCap":"-","yearHigh":1215,"yearLow":784.95,"iep":931.95},"detail":{"preOpenMarket":{"preopen":[{"price":927.7,"buyQty":55,"sellQty":0},{"price":928,"buyQty":97,"sellQty":0},{"price":928.8,"buyQty":1,"sellQty":0},{"price":929,"buyQty":10,"sellQty":0},{"price":930,"buyQty":482,"sellQty":0},{"price":931.95,"buyQty":0,"sellQty":836,"iep":true},{"price":932,"buyQty":0,"sellQty":20},{"price":933,"buyQty":0,"sellQty":55},{"price":934.1,"buyQty":0,"sellQty":50},{"price":937.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":931.95,"totalTradedVolume":442,"finalPrice":931.95,"finalQuantity":442,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":32970,"totalBuyQuantity":7541,"atoBuyQty":0,"atoSellQty":0,"Change":1.95,"perChange":0.21,"prevClose":930}}},{"metadata":{"symbol":"RPEL","identifier":"RPELEQN","series":"EQ","purpose":null,"lastPrice":1270,"change":2.6,"pChange":0.21,"previousClose":1267.4,"finalQuantity":1,"totalTurnover":1270,"marketCap":"-","yearHigh":1371.8,"yearLow":561.3,"iep":1270},"detail":{"preOpenMarket":{"preopen":[{"price":1236,"buyQty":10,"sellQty":0},{"price":1244,"buyQty":10,"sellQty":0},{"price":1251,"buyQty":1,"sellQty":0},{"price":1267.4,"buyQty":18,"sellQty":0},{"price":1270,"buyQty":25,"sellQty":0,"iep":true},{"price":1280,"buyQty":0,"sellQty":245},{"price":1285,"buyQty":0,"sellQty":44},{"price":1290,"buyQty":0,"sellQty":2},{"price":1297.4,"buyQty":0,"sellQty":20},{"price":1300,"buyQty":0,"sellQty":4500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1270,"totalTradedVolume":1,"finalPrice":1270,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":23656,"totalBuyQuantity":1806,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.21,"prevClose":1267.4}}},{"metadata":{"symbol":"SUNPHARMA","identifier":"SUNPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1955,"change":4,"pChange":0.21,"previousClose":1951,"finalQuantity":1408,"totalTurnover":2752640,"marketCap":"-","yearHigh":2046.9,"yearLow":1548,"iep":1955},"detail":{"preOpenMarket":{"preopen":[{"price":1950.4,"buyQty":10,"sellQty":0},{"price":1951,"buyQty":582,"sellQty":0},{"price":1952,"buyQty":251,"sellQty":0},{"price":1953,"buyQty":1,"sellQty":0},{"price":1955,"buyQty":3,"sellQty":0,"iep":true},{"price":1957,"buyQty":0,"sellQty":10},{"price":1959,"buyQty":0,"sellQty":1000},{"price":1959.9,"buyQty":0,"sellQty":1},{"price":1960,"buyQty":0,"sellQty":66},{"price":1961,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1955,"totalTradedVolume":1408,"finalPrice":1955,"finalQuantity":1408,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":24036,"totalBuyQuantity":6102,"atoBuyQty":0,"atoSellQty":0,"Change":4,"perChange":0.21,"prevClose":1951}}},{"metadata":{"symbol":"DBREALTY","identifier":"DBREALTYBEN","series":"BE","purpose":null,"lastPrice":111.97,"change":0.23,"pChange":0.21,"previousClose":111.74,"finalQuantity":3000,"totalTurnover":335910,"marketCap":"-","yearHigh":187.4,"yearLow":83.5,"iep":111.97},"detail":{"preOpenMarket":{"preopen":[{"price":111,"buyQty":83,"sellQty":0},{"price":111.2,"buyQty":25,"sellQty":0},{"price":111.5,"buyQty":2500,"sellQty":0},{"price":111.74,"buyQty":101,"sellQty":0},{"price":111.8,"buyQty":1,"sellQty":0},{"price":111.97,"buyQty":0,"sellQty":1430,"iep":true},{"price":111.98,"buyQty":0,"sellQty":1747},{"price":112,"buyQty":0,"sellQty":880},{"price":112.2,"buyQty":0,"sellQty":10},{"price":112.7,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.97,"totalTradedVolume":3000,"finalPrice":111.97,"finalQuantity":3000,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":27533,"totalBuyQuantity":24350,"atoBuyQty":0,"atoSellQty":0,"Change":0.23,"perChange":0.21,"prevClose":111.74}}},{"metadata":{"symbol":"UBL","identifier":"UBLEQN","series":"EQ","purpose":null,"lastPrice":1408.2,"change":2.9,"pChange":0.21,"previousClose":1415.3,"finalQuantity":358,"totalTurnover":504135,"marketCap":"-","yearHigh":1944,"yearLow":1276,"iep":1408.2},"detail":{"preOpenMarket":{"preopen":[{"price":1401.6,"buyQty":5,"sellQty":0},{"price":1403,"buyQty":37,"sellQty":0},{"price":1404.3,"buyQty":20,"sellQty":0},{"price":1405.1,"buyQty":50,"sellQty":0},{"price":1406,"buyQty":25,"sellQty":0},{"price":1408.2,"buyQty":0,"sellQty":104,"iep":true},{"price":1408.3,"buyQty":0,"sellQty":20},{"price":1408.9,"buyQty":0,"sellQty":451},{"price":1410,"buyQty":0,"sellQty":50},{"price":1415.3,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1408.2,"totalTradedVolume":358,"finalPrice":1408.2,"finalQuantity":358,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":15105,"totalBuyQuantity":2393,"atoBuyQty":0,"atoSellQty":0,"Change":2.9,"perChange":0.21,"prevClose":1415.3}}},{"metadata":{"symbol":"UTKARSHBNK","identifier":"UTKARSHBNKEQN","series":"EQ","purpose":null,"lastPrice":14.4,"change":0.03,"pChange":0.21,"previousClose":14.37,"finalQuantity":4961,"totalTurnover":71438,"marketCap":"-","yearHigh":22.03,"yearLow":10.12,"iep":14.4},"detail":{"preOpenMarket":{"preopen":[{"price":14.32,"buyQty":2000,"sellQty":0},{"price":14.35,"buyQty":81,"sellQty":0},{"price":14.36,"buyQty":1000,"sellQty":0},{"price":14.37,"buyQty":4310,"sellQty":0},{"price":14.38,"buyQty":51,"sellQty":0},{"price":14.4,"buyQty":0,"sellQty":1907,"iep":true},{"price":14.48,"buyQty":0,"sellQty":1500},{"price":14.49,"buyQty":0,"sellQty":18140},{"price":14.5,"buyQty":0,"sellQty":500},{"price":14.55,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.4,"totalTradedVolume":4961,"finalPrice":14.4,"finalQuantity":4961,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":871494,"totalBuyQuantity":270397,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.21,"prevClose":14.37}}},{"metadata":{"symbol":"VEEDOL","identifier":"VEEDOLEQN","series":"EQ","purpose":null,"lastPrice":1493,"change":3.1,"pChange":0.21,"previousClose":1489.9,"finalQuantity":67,"totalTurnover":100031,"marketCap":"-","yearHigh":2035,"yearLow":1238.2,"iep":1493},"detail":{"preOpenMarket":{"preopen":[{"price":1469.1,"buyQty":4,"sellQty":0},{"price":1471,"buyQty":5,"sellQty":0},{"price":1480,"buyQty":100,"sellQty":0},{"price":1489.9,"buyQty":2,"sellQty":0},{"price":1493,"buyQty":149,"sellQty":0,"iep":true},{"price":1494.9,"buyQty":0,"sellQty":1},{"price":1498,"buyQty":0,"sellQty":67},{"price":1499,"buyQty":0,"sellQty":1},{"price":1499.9,"buyQty":0,"sellQty":2},{"price":1502,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1493,"totalTradedVolume":67,"finalPrice":1493,"finalQuantity":67,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":5289,"totalBuyQuantity":2428,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":0.21,"prevClose":1489.9}}},{"metadata":{"symbol":"BAIDFIN","identifier":"BAIDFINEQN","series":"EQ","purpose":null,"lastPrice":10.12,"change":0.02,"pChange":0.2,"previousClose":10.1,"finalQuantity":380,"totalTurnover":3845,"marketCap":"-","yearHigh":12.98,"yearLow":8.8,"iep":10.12},"detail":{"preOpenMarket":{"preopen":[{"price":9.91,"buyQty":500,"sellQty":0},{"price":10,"buyQty":5610,"sellQty":0},{"price":10.01,"buyQty":1,"sellQty":0},{"price":10.1,"buyQty":1,"sellQty":0},{"price":10.12,"buyQty":324,"sellQty":0,"iep":true},{"price":10.16,"buyQty":0,"sellQty":1848},{"price":10.18,"buyQty":0,"sellQty":500},{"price":10.2,"buyQty":0,"sellQty":200},{"price":10.25,"buyQty":0,"sellQty":3840},{"price":10.28,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.12,"totalTradedVolume":380,"finalPrice":10.12,"finalQuantity":380,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":89375,"totalBuyQuantity":92260,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.2,"prevClose":10.1}}},{"metadata":{"symbol":"MUTHOOTFIN","identifier":"MUTHOOTFINEQN","series":"EQ","purpose":null,"lastPrice":2900,"change":5.8,"pChange":0.2,"previousClose":2894.2,"finalQuantity":1493,"totalTurnover":4329700,"marketCap":"-","yearHigh":4149.5,"yearLow":2476.6,"iep":2900},"detail":{"preOpenMarket":{"preopen":[{"price":2894.2,"buyQty":404,"sellQty":0},{"price":2894.4,"buyQty":16,"sellQty":0},{"price":2895,"buyQty":1,"sellQty":0},{"price":2896,"buyQty":48,"sellQty":0},{"price":2900,"buyQty":314,"sellQty":0,"iep":true},{"price":2905,"buyQty":0,"sellQty":11},{"price":2908,"buyQty":0,"sellQty":10},{"price":2908.3,"buyQty":0,"sellQty":5},{"price":2910.2,"buyQty":0,"sellQty":15},{"price":2911,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2900,"totalTradedVolume":1493,"finalPrice":2900,"finalQuantity":1493,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":20080,"totalBuyQuantity":9824,"atoBuyQty":0,"atoSellQty":0,"Change":5.8,"perChange":0.2,"prevClose":2894.2}}},{"metadata":{"symbol":"BANKINDIA","identifier":"BANKINDIAEQN","series":"EQ","purpose":null,"lastPrice":142.95,"change":0.29,"pChange":0.2,"previousClose":142.66,"finalQuantity":17604,"totalTurnover":2516491,"marketCap":"-","yearHigh":178.36,"yearLow":109.3,"iep":142.95},"detail":{"preOpenMarket":{"preopen":[{"price":142.6,"buyQty":900,"sellQty":0},{"price":142.66,"buyQty":4423,"sellQty":0},{"price":142.7,"buyQty":190,"sellQty":0},{"price":142.75,"buyQty":2000,"sellQty":0},{"price":142.8,"buyQty":600,"sellQty":0},{"price":142.95,"buyQty":0,"sellQty":422,"iep":true},{"price":142.99,"buyQty":0,"sellQty":10250},{"price":143,"buyQty":0,"sellQty":4762},{"price":143.1,"buyQty":0,"sellQty":110},{"price":143.12,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.95,"totalTradedVolume":17604,"finalPrice":142.95,"finalQuantity":17604,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":413781,"totalBuyQuantity":146420,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.2,"prevClose":142.66}}},{"metadata":{"symbol":"SEIL","identifier":"SEILEQN","series":"EQ","purpose":null,"lastPrice":203,"change":0.4,"pChange":0.2,"previousClose":202.6,"finalQuantity":48,"totalTurnover":9744,"marketCap":"-","yearHigh":239.96,"yearLow":172.9,"iep":203},"detail":{"preOpenMarket":{"preopen":[{"price":198,"buyQty":1051,"sellQty":0},{"price":200,"buyQty":50,"sellQty":0},{"price":200.05,"buyQty":100,"sellQty":0},{"price":201.7,"buyQty":10,"sellQty":0},{"price":202.5,"buyQty":1,"sellQty":0},{"price":203,"buyQty":0,"sellQty":352,"iep":true},{"price":203.54,"buyQty":0,"sellQty":119},{"price":204.59,"buyQty":0,"sellQty":350},{"price":204.6,"buyQty":0,"sellQty":100},{"price":204.9,"buyQty":0,"sellQty":379}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203,"totalTradedVolume":48,"finalPrice":203,"finalQuantity":48,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":23663,"totalBuyQuantity":2359,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.2,"prevClose":202.6}}},{"metadata":{"symbol":"SJS","identifier":"SJSEQN","series":"EQ","purpose":null,"lastPrice":2442.5,"change":4.8,"pChange":0.2,"previousClose":2437.7,"finalQuantity":780,"totalTurnover":1905150,"marketCap":"-","yearHigh":2590,"yearLow":1131.3,"iep":2442.5},"detail":{"preOpenMarket":{"preopen":[{"price":2437.7,"buyQty":189,"sellQty":0},{"price":2438,"buyQty":8,"sellQty":0},{"price":2438.5,"buyQty":2,"sellQty":0},{"price":2439,"buyQty":350,"sellQty":0},{"price":2442.4,"buyQty":100,"sellQty":0},{"price":2442.5,"buyQty":0,"sellQty":314,"iep":true},{"price":2450,"buyQty":0,"sellQty":30},{"price":2457.2,"buyQty":0,"sellQty":62},{"price":2471.9,"buyQty":0,"sellQty":7},{"price":2480,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2442.5,"totalTradedVolume":780,"finalPrice":2442.5,"finalQuantity":780,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6426,"totalBuyQuantity":2128,"atoBuyQty":0,"atoSellQty":0,"Change":4.8,"perChange":0.2,"prevClose":2437.7}}},{"metadata":{"symbol":"SCPL","identifier":"SCPLEQN","series":"EQ","purpose":null,"lastPrice":649.9,"change":1.3,"pChange":0.2,"previousClose":648.6,"finalQuantity":158,"totalTurnover":102684,"marketCap":"-","yearHigh":665,"yearLow":190.03,"iep":649.9},"detail":{"preOpenMarket":{"preopen":[{"price":630,"buyQty":50,"sellQty":0},{"price":635,"buyQty":57,"sellQty":0},{"price":638,"buyQty":5,"sellQty":0},{"price":640,"buyQty":20,"sellQty":0},{"price":648.6,"buyQty":4,"sellQty":0},{"price":649.9,"buyQty":0,"sellQty":22,"iep":true},{"price":650,"buyQty":0,"sellQty":36},{"price":654,"buyQty":0,"sellQty":7},{"price":656,"buyQty":0,"sellQty":25},{"price":660.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":649.9,"totalTradedVolume":158,"finalPrice":649.9,"finalQuantity":158,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3397,"totalBuyQuantity":2295,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.2,"prevClose":648.6}}},{"metadata":{"symbol":"BBTC","identifier":"BBTCEQN","series":"EQ","purpose":null,"lastPrice":1501,"change":3,"pChange":0.2,"previousClose":1498,"finalQuantity":47,"totalTurnover":70547,"marketCap":"-","yearHigh":2135,"yearLow":1314.6,"iep":1501},"detail":{"preOpenMarket":{"preopen":[{"price":1491.1,"buyQty":60,"sellQty":0},{"price":1491.3,"buyQty":1,"sellQty":0},{"price":1491.4,"buyQty":10,"sellQty":0},{"price":1498,"buyQty":5,"sellQty":0},{"price":1500,"buyQty":3,"sellQty":0},{"price":1501,"buyQty":0,"sellQty":473,"iep":true},{"price":1505,"buyQty":0,"sellQty":15},{"price":1518,"buyQty":0,"sellQty":1},{"price":1519.5,"buyQty":0,"sellQty":4},{"price":1519.9,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1501,"totalTradedVolume":47,"finalPrice":1501,"finalQuantity":47,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":8445,"totalBuyQuantity":2516,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.2,"prevClose":1498}}},{"metadata":{"symbol":"IRBINVIT","identifier":"IRBINVITIVN","series":"IV","purpose":null,"lastPrice":64,"change":0.13,"pChange":0.2,"previousClose":63.87,"finalQuantity":9085,"totalTurnover":581440,"marketCap":"-","yearHigh":64.97,"yearLow":57.05,"iep":64},"detail":{"preOpenMarket":{"preopen":[{"price":63.9,"buyQty":296,"sellQty":0},{"price":63.93,"buyQty":4,"sellQty":0},{"price":63.94,"buyQty":1,"sellQty":0},{"price":63.95,"buyQty":113,"sellQty":0},{"price":63.97,"buyQty":7,"sellQty":0},{"price":64,"buyQty":0,"sellQty":783,"iep":true},{"price":64.02,"buyQty":0,"sellQty":8},{"price":64.1,"buyQty":0,"sellQty":500},{"price":64.17,"buyQty":0,"sellQty":500},{"price":64.2,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64,"totalTradedVolume":9085,"finalPrice":64,"finalQuantity":9085,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":89291,"totalBuyQuantity":106843,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.2,"prevClose":63.87}}},{"metadata":{"symbol":"IZMO","identifier":"IZMOEQN","series":"EQ","purpose":null,"lastPrice":1025,"change":2,"pChange":0.2,"previousClose":1023,"finalQuantity":313,"totalTurnover":320825,"marketCap":"-","yearHigh":1374.7,"yearLow":353.75,"iep":1025},"detail":{"preOpenMarket":{"preopen":[{"price":1010.4,"buyQty":100,"sellQty":0},{"price":1015.1,"buyQty":1,"sellQty":0},{"price":1020,"buyQty":10,"sellQty":0},{"price":1023,"buyQty":131,"sellQty":0},{"price":1023.9,"buyQty":5,"sellQty":0},{"price":1025,"buyQty":0,"sellQty":707,"iep":true},{"price":1029,"buyQty":0,"sellQty":50},{"price":1030,"buyQty":0,"sellQty":100},{"price":1038,"buyQty":0,"sellQty":1},{"price":1038.4,"buyQty":0,"sellQty":402}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1025,"totalTradedVolume":313,"finalPrice":1025,"finalQuantity":313,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":9766,"totalBuyQuantity":917,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.2,"prevClose":1023}}},{"metadata":{"symbol":"TRANSPEK","identifier":"TRANSPEKEQN","series":"EQ","purpose":null,"lastPrice":1324,"change":2.6,"pChange":0.2,"previousClose":1321.4,"finalQuantity":3,"totalTurnover":3972,"marketCap":"-","yearHigh":1447.9,"yearLow":952.3,"iep":1324},"detail":{"preOpenMarket":{"preopen":[{"price":1270.4,"buyQty":70,"sellQty":0},{"price":1271.2,"buyQty":30,"sellQty":0},{"price":1298,"buyQty":1,"sellQty":0},{"price":1310,"buyQty":10,"sellQty":0},{"price":1312,"buyQty":100,"sellQty":0},{"price":1324,"buyQty":0,"sellQty":7,"iep":true},{"price":1359,"buyQty":0,"sellQty":36},{"price":1386.8,"buyQty":0,"sellQty":19},{"price":1386.9,"buyQty":0,"sellQty":32},{"price":1387.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1324,"totalTradedVolume":3,"finalPrice":1324,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1173,"totalBuyQuantity":815,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.2,"prevClose":1321.4}}},{"metadata":{"symbol":"URBANCO","identifier":"URBANCOEQN","series":"EQ","purpose":null,"lastPrice":142.95,"change":0.28,"pChange":0.2,"previousClose":142.67,"finalQuantity":24068,"totalTurnover":3440520,"marketCap":"-","yearHigh":201.18,"yearLow":100.7,"iep":142.95},"detail":{"preOpenMarket":{"preopen":[{"price":142.5,"buyQty":2500,"sellQty":0},{"price":142.57,"buyQty":12,"sellQty":0},{"price":142.67,"buyQty":602,"sellQty":0},{"price":142.91,"buyQty":80,"sellQty":0},{"price":142.95,"buyQty":3599,"sellQty":0,"iep":true},{"price":143,"buyQty":0,"sellQty":1050},{"price":143.07,"buyQty":0,"sellQty":12},{"price":143.1,"buyQty":0,"sellQty":36},{"price":143.2,"buyQty":0,"sellQty":84},{"price":143.3,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.95,"totalTradedVolume":24068,"finalPrice":142.95,"finalQuantity":24068,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":318981,"totalBuyQuantity":47098,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.2,"prevClose":142.67}}},{"metadata":{"symbol":"RAYMONDLSL","identifier":"RAYMONDLSLEQN","series":"EQ","purpose":null,"lastPrice":746.95,"change":1.4,"pChange":0.19,"previousClose":745.55,"finalQuantity":32,"totalTurnover":23902,"marketCap":"-","yearHigh":1350,"yearLow":677,"iep":746.95},"detail":{"preOpenMarket":{"preopen":[{"price":738,"buyQty":1,"sellQty":0},{"price":740,"buyQty":13,"sellQty":0},{"price":746,"buyQty":1,"sellQty":0},{"price":746.9,"buyQty":20,"sellQty":0},{"price":746.95,"buyQty":13,"sellQty":0,"iep":true},{"price":752,"buyQty":0,"sellQty":20},{"price":754,"buyQty":0,"sellQty":100},{"price":755.65,"buyQty":0,"sellQty":37},{"price":757.8,"buyQty":0,"sellQty":200},{"price":758,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":746.95,"totalTradedVolume":32,"finalPrice":746.95,"finalQuantity":32,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":10445,"totalBuyQuantity":10398,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.19,"prevClose":745.55}}},{"metadata":{"symbol":"PERSISTENT","identifier":"PERSISTENTEQN","series":"EQ","purpose":null,"lastPrice":5470,"change":10.5,"pChange":0.19,"previousClose":5459.5,"finalQuantity":525,"totalTurnover":2871750,"marketCap":"-","yearHigh":6599,"yearLow":4244.5,"iep":5470},"detail":{"preOpenMarket":{"preopen":[{"price":5459.5,"buyQty":420,"sellQty":0},{"price":5460,"buyQty":35,"sellQty":0},{"price":5461,"buyQty":2,"sellQty":0},{"price":5462,"buyQty":6,"sellQty":0},{"price":5465,"buyQty":25,"sellQty":0},{"price":5470,"buyQty":0,"sellQty":110,"iep":true},{"price":5474,"buyQty":0,"sellQty":55},{"price":5480,"buyQty":0,"sellQty":10},{"price":5484,"buyQty":0,"sellQty":100},{"price":5485,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5470,"totalTradedVolume":525,"finalPrice":5470,"finalQuantity":525,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":9493,"totalBuyQuantity":4352,"atoBuyQty":0,"atoSellQty":0,"Change":10.5,"perChange":0.19,"prevClose":5459.5}}},{"metadata":{"symbol":"GATEWAY","identifier":"GATEWAYEQN","series":"EQ","purpose":null,"lastPrice":56.9,"change":0.11,"pChange":0.19,"previousClose":56.79,"finalQuantity":4717,"totalTurnover":268397,"marketCap":"-","yearHigh":70.5,"yearLow":48.1,"iep":56.9},"detail":{"preOpenMarket":{"preopen":[{"price":56.63,"buyQty":18,"sellQty":0},{"price":56.7,"buyQty":10,"sellQty":0},{"price":56.75,"buyQty":1,"sellQty":0},{"price":56.79,"buyQty":4212,"sellQty":0},{"price":56.8,"buyQty":6,"sellQty":0},{"price":56.9,"buyQty":0,"sellQty":52,"iep":true},{"price":56.98,"buyQty":0,"sellQty":1500},{"price":57,"buyQty":0,"sellQty":235},{"price":57.09,"buyQty":0,"sellQty":150},{"price":57.1,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56.9,"totalTradedVolume":4717,"finalPrice":56.9,"finalQuantity":4717,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":437758,"totalBuyQuantity":238662,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.19,"prevClose":56.79}}},{"metadata":{"symbol":"VAIBHAVGBL","identifier":"VAIBHAVGBLEQN","series":"EQ","purpose":null,"lastPrice":243.05,"change":0.45,"pChange":0.19,"previousClose":242.6,"finalQuantity":2211,"totalTurnover":537383,"marketCap":"-","yearHigh":293.25,"yearLow":174.13,"iep":243.05},"detail":{"preOpenMarket":{"preopen":[{"price":241.85,"buyQty":10,"sellQty":0},{"price":242,"buyQty":11,"sellQty":0},{"price":242.2,"buyQty":1,"sellQty":0},{"price":242.6,"buyQty":1027,"sellQty":0},{"price":243,"buyQty":1,"sellQty":0},{"price":243.05,"buyQty":0,"sellQty":20,"iep":true},{"price":243.5,"buyQty":0,"sellQty":500},{"price":244.6,"buyQty":0,"sellQty":20},{"price":244.95,"buyQty":0,"sellQty":750},{"price":245,"buyQty":0,"sellQty":3268}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":243.05,"totalTradedVolume":2211,"finalPrice":243.05,"finalQuantity":2211,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":65054,"totalBuyQuantity":14240,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.19,"prevClose":242.6}}},{"metadata":{"symbol":"SKIPPER","identifier":"SKIPPEREQN","series":"EQ","purpose":null,"lastPrice":527.5,"change":1,"pChange":0.19,"previousClose":526.5,"finalQuantity":589,"totalTurnover":310697,"marketCap":"-","yearHigh":593,"yearLow":327.05,"iep":527.5},"detail":{"preOpenMarket":{"preopen":[{"price":525,"buyQty":110,"sellQty":0},{"price":526.5,"buyQty":274,"sellQty":0},{"price":527,"buyQty":51,"sellQty":0},{"price":527.2,"buyQty":10,"sellQty":0},{"price":527.5,"buyQty":10,"sellQty":0,"iep":true},{"price":529.1,"buyQty":0,"sellQty":23},{"price":529.5,"buyQty":0,"sellQty":1950},{"price":530.7,"buyQty":0,"sellQty":285},{"price":531,"buyQty":0,"sellQty":151},{"price":532,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":527.5,"totalTradedVolume":589,"finalPrice":527.5,"finalQuantity":589,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":43854,"totalBuyQuantity":8940,"atoBuyQty":0,"atoSellQty":0,"Change":1,"perChange":0.19,"prevClose":526.5}}},{"metadata":{"symbol":"KIRLPNU","identifier":"KIRLPNUEQN","series":"EQ","purpose":null,"lastPrice":1458,"change":2.8,"pChange":0.19,"previousClose":1455.2,"finalQuantity":94,"totalTurnover":137052,"marketCap":"-","yearHigh":2197.1,"yearLow":990.1,"iep":1458},"detail":{"preOpenMarket":{"preopen":[{"price":1451,"buyQty":4,"sellQty":0},{"price":1451.8,"buyQty":1,"sellQty":0},{"price":1452,"buyQty":100,"sellQty":0},{"price":1455.2,"buyQty":200,"sellQty":0},{"price":1458,"buyQty":93,"sellQty":0,"iep":true},{"price":1465,"buyQty":0,"sellQty":160},{"price":1470,"buyQty":0,"sellQty":50},{"price":1475,"buyQty":0,"sellQty":25},{"price":1480,"buyQty":0,"sellQty":86},{"price":1481,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1458,"totalTradedVolume":94,"finalPrice":1458,"finalQuantity":94,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":5150,"totalBuyQuantity":2438,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.19,"prevClose":1455.2}}},{"metadata":{"symbol":"CAMS","identifier":"CAMSEQN","series":"EQ","purpose":null,"lastPrice":801,"change":1.55,"pChange":0.19,"previousClose":799.45,"finalQuantity":1683,"totalTurnover":1348083,"marketCap":"-","yearHigh":844.9,"yearLow":611.4,"iep":801},"detail":{"preOpenMarket":{"preopen":[{"price":799.4,"buyQty":1,"sellQty":0},{"price":799.45,"buyQty":321,"sellQty":0},{"price":799.6,"buyQty":50,"sellQty":0},{"price":800,"buyQty":54,"sellQty":0},{"price":801,"buyQty":379,"sellQty":0,"iep":true},{"price":802,"buyQty":0,"sellQty":1},{"price":802.95,"buyQty":0,"sellQty":100},{"price":803,"buyQty":0,"sellQty":1},{"price":804,"buyQty":0,"sellQty":51},{"price":804.6,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":801,"totalTradedVolume":1683,"finalPrice":801,"finalQuantity":1683,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":41818,"totalBuyQuantity":10690,"atoBuyQty":0,"atoSellQty":0,"Change":1.55,"perChange":0.19,"prevClose":799.45}}},{"metadata":{"symbol":"POKARNA","identifier":"POKARNAEQN","series":"EQ","purpose":null,"lastPrice":969,"change":1.85,"pChange":0.19,"previousClose":967.15,"finalQuantity":42,"totalTurnover":40698,"marketCap":"-","yearHigh":1146.2,"yearLow":692.6,"iep":969},"detail":{"preOpenMarket":{"preopen":[{"price":956,"buyQty":10,"sellQty":0},{"price":960,"buyQty":40,"sellQty":0},{"price":967,"buyQty":7,"sellQty":0},{"price":967.15,"buyQty":10,"sellQty":0},{"price":967.2,"buyQty":1,"sellQty":0},{"price":969,"buyQty":0,"sellQty":37,"iep":true},{"price":970,"buyQty":0,"sellQty":220},{"price":985.9,"buyQty":0,"sellQty":2},{"price":990,"buyQty":0,"sellQty":2},{"price":995,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":969,"totalTradedVolume":42,"finalPrice":969,"finalQuantity":42,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3510,"totalBuyQuantity":3096,"atoBuyQty":0,"atoSellQty":0,"Change":1.85,"perChange":0.19,"prevClose":967.15}}},{"metadata":{"symbol":"TECHNOE","identifier":"TECHNOEEQN","series":"EQ","purpose":null,"lastPrice":994,"change":1.75,"pChange":0.18,"previousClose":992.25,"finalQuantity":114,"totalTurnover":113316,"marketCap":"-","yearHigh":1575,"yearLow":870,"iep":994},"detail":{"preOpenMarket":{"preopen":[{"price":990.1,"buyQty":2,"sellQty":0},{"price":991,"buyQty":1,"sellQty":0},{"price":992,"buyQty":100,"sellQty":0},{"price":992.25,"buyQty":92,"sellQty":0},{"price":994,"buyQty":36,"sellQty":0,"iep":true},{"price":998.7,"buyQty":0,"sellQty":14},{"price":999,"buyQty":0,"sellQty":4},{"price":999.8,"buyQty":0,"sellQty":10},{"price":1000,"buyQty":0,"sellQty":101},{"price":1001,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":994,"totalTradedVolume":114,"finalPrice":994,"finalQuantity":114,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":12566,"totalBuyQuantity":4695,"atoBuyQty":0,"atoSellQty":0,"Change":1.75,"perChange":0.18,"prevClose":992.25}}},{"metadata":{"symbol":"JTLIND","identifier":"JTLINDEQN","series":"EQ","purpose":null,"lastPrice":76.95,"change":0.14,"pChange":0.18,"previousClose":76.81,"finalQuantity":7341,"totalTurnover":564889,"marketCap":"-","yearHigh":87.2,"yearLow":40.25,"iep":76.95},"detail":{"preOpenMarket":{"preopen":[{"price":76.55,"buyQty":100,"sellQty":0},{"price":76.7,"buyQty":5000,"sellQty":0},{"price":76.81,"buyQty":2838,"sellQty":0},{"price":76.9,"buyQty":101,"sellQty":0},{"price":76.95,"buyQty":63,"sellQty":0,"iep":true},{"price":77.42,"buyQty":0,"sellQty":200},{"price":77.46,"buyQty":0,"sellQty":39},{"price":77.9,"buyQty":0,"sellQty":200},{"price":77.99,"buyQty":0,"sellQty":10},{"price":78,"buyQty":0,"sellQty":310}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.95,"totalTradedVolume":7341,"finalPrice":76.95,"finalQuantity":7341,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":219548,"totalBuyQuantity":134368,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.18,"prevClose":76.81}}},{"metadata":{"symbol":"RATNAMANI","identifier":"RATNAMANIEQN","series":"EQ","purpose":null,"lastPrice":2374.8,"change":4.2,"pChange":0.18,"previousClose":2370.6,"finalQuantity":44,"totalTurnover":104491,"marketCap":"-","yearHigh":3345,"yearLow":1936.5,"iep":2374.8},"detail":{"preOpenMarket":{"preopen":[{"price":2351,"buyQty":19,"sellQty":0},{"price":2355,"buyQty":34,"sellQty":0},{"price":2370,"buyQty":10,"sellQty":0},{"price":2371,"buyQty":25,"sellQty":0},{"price":2374.8,"buyQty":0,"sellQty":0,"iep":true},{"price":2375,"buyQty":6,"sellQty":0},{"price":2386.5,"buyQty":0,"sellQty":42},{"price":2390,"buyQty":0,"sellQty":20},{"price":2397,"buyQty":0,"sellQty":41},{"price":2400,"buyQty":0,"sellQty":51},{"price":2404,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2374.8,"totalTradedVolume":44,"finalPrice":2374.8,"finalQuantity":44,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2790,"totalBuyQuantity":2113,"atoBuyQty":0,"atoSellQty":0,"Change":4.2,"perChange":0.18,"prevClose":2370.6}}},{"metadata":{"symbol":"CIEINDIA","identifier":"CIEINDIAEQN","series":"EQ","purpose":null,"lastPrice":411.05,"change":0.75,"pChange":0.18,"previousClose":410.3,"finalQuantity":184,"totalTurnover":75633,"marketCap":"-","yearHigh":526,"yearLow":381.1,"iep":411.05},"detail":{"preOpenMarket":{"preopen":[{"price":410.1,"buyQty":20,"sellQty":0},{"price":410.3,"buyQty":182,"sellQty":0},{"price":410.45,"buyQty":10,"sellQty":0},{"price":411,"buyQty":475,"sellQty":0},{"price":411.05,"buyQty":181,"sellQty":0,"iep":true},{"price":413.8,"buyQty":0,"sellQty":100},{"price":414,"buyQty":0,"sellQty":140},{"price":414.95,"buyQty":0,"sellQty":100},{"price":415,"buyQty":0,"sellQty":100},{"price":415.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":411.05,"totalTradedVolume":184,"finalPrice":411.05,"finalQuantity":184,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":34308,"totalBuyQuantity":11073,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.18,"prevClose":410.3}}},{"metadata":{"symbol":"RKSWAMY","identifier":"RKSWAMYEQN","series":"EQ","purpose":null,"lastPrice":104.89,"change":0.19,"pChange":0.18,"previousClose":104.7,"finalQuantity":5,"totalTurnover":524,"marketCap":"-","yearHigh":163.89,"yearLow":67.15,"iep":104.89},"detail":{"preOpenMarket":{"preopen":[{"price":104.1,"buyQty":2,"sellQty":0},{"price":104.15,"buyQty":100,"sellQty":0},{"price":104.2,"buyQty":25,"sellQty":0},{"price":104.54,"buyQty":1,"sellQty":0},{"price":104.7,"buyQty":1,"sellQty":0},{"price":104.89,"buyQty":0,"sellQty":105,"iep":true},{"price":108.4,"buyQty":0,"sellQty":100},{"price":108.5,"buyQty":0,"sellQty":50},{"price":108.6,"buyQty":0,"sellQty":2},{"price":109,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":104.89,"totalTradedVolume":5,"finalPrice":104.89,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":24778,"totalBuyQuantity":12425,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.18,"prevClose":104.7}}},{"metadata":{"symbol":"AIAENG","identifier":"AIAENGEQN","series":"EQ","purpose":null,"lastPrice":4804,"change":8.6,"pChange":0.18,"previousClose":4795.4,"finalQuantity":81,"totalTurnover":389124,"marketCap":"-","yearHigh":5180,"yearLow":3001.1,"iep":4804},"detail":{"preOpenMarket":{"preopen":[{"price":4751,"buyQty":100,"sellQty":0},{"price":4795,"buyQty":3,"sellQty":0},{"price":4795.4,"buyQty":32,"sellQty":0},{"price":4800,"buyQty":11,"sellQty":0},{"price":4801,"buyQty":42,"sellQty":0},{"price":4804,"buyQty":0,"sellQty":0,"iep":true},{"price":4820,"buyQty":0,"sellQty":3},{"price":4847,"buyQty":0,"sellQty":2},{"price":4850,"buyQty":0,"sellQty":5},{"price":4859,"buyQty":0,"sellQty":25},{"price":4860,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4804,"totalTradedVolume":81,"finalPrice":4804,"finalQuantity":81,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":2300,"totalBuyQuantity":571,"atoBuyQty":0,"atoSellQty":0,"Change":8.6,"perChange":0.18,"prevClose":4795.4}}},{"metadata":{"symbol":"CESC","identifier":"CESCEQN","series":"EQ","purpose":null,"lastPrice":162.77,"change":0.29,"pChange":0.18,"previousClose":162.48,"finalQuantity":19718,"totalTurnover":3209498,"marketCap":"-","yearHigh":204.5,"yearLow":138.12,"iep":162.77},"detail":{"preOpenMarket":{"preopen":[{"price":162.51,"buyQty":102,"sellQty":0},{"price":162.52,"buyQty":4,"sellQty":0},{"price":162.58,"buyQty":100,"sellQty":0},{"price":162.6,"buyQty":20,"sellQty":0},{"price":162.75,"buyQty":50,"sellQty":0},{"price":162.77,"buyQty":0,"sellQty":2421,"iep":true},{"price":162.8,"buyQty":0,"sellQty":10},{"price":162.87,"buyQty":0,"sellQty":100},{"price":162.9,"buyQty":0,"sellQty":50},{"price":162.98,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162.77,"totalTradedVolume":19718,"finalPrice":162.77,"finalQuantity":19718,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":207921,"totalBuyQuantity":88216,"atoBuyQty":0,"atoSellQty":0,"Change":0.29,"perChange":0.18,"prevClose":162.48}}},{"metadata":{"symbol":"SAMBHV","identifier":"SAMBHVEQN","series":"EQ","purpose":null,"lastPrice":118.8,"change":0.21,"pChange":0.18,"previousClose":118.59,"finalQuantity":1860,"totalTurnover":220968,"marketCap":"-","yearHigh":141.32,"yearLow":81.42,"iep":118.8},"detail":{"preOpenMarket":{"preopen":[{"price":117.65,"buyQty":100,"sellQty":0},{"price":118.1,"buyQty":3,"sellQty":0},{"price":118.11,"buyQty":100,"sellQty":0},{"price":118.2,"buyQty":54,"sellQty":0},{"price":118.39,"buyQty":60,"sellQty":0},{"price":118.8,"buyQty":0,"sellQty":893,"iep":true},{"price":119.49,"buyQty":0,"sellQty":290},{"price":119.5,"buyQty":0,"sellQty":200},{"price":119.7,"buyQty":0,"sellQty":200},{"price":119.95,"buyQty":0,"sellQty":239}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":118.8,"totalTradedVolume":1860,"finalPrice":118.8,"finalQuantity":1860,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":160970,"totalBuyQuantity":29877,"atoBuyQty":0,"atoSellQty":0,"Change":0.21,"perChange":0.18,"prevClose":118.59}}},{"metadata":{"symbol":"EPACK","identifier":"EPACKEQN","series":"EQ","purpose":null,"lastPrice":227.99,"change":0.38,"pChange":0.17,"previousClose":227.61,"finalQuantity":955,"totalTurnover":217730,"marketCap":"-","yearHigh":414.9,"yearLow":196.15,"iep":227.99},"detail":{"preOpenMarket":{"preopen":[{"price":227,"buyQty":2,"sellQty":0},{"price":227.61,"buyQty":221,"sellQty":0},{"price":227.95,"buyQty":50,"sellQty":0},{"price":227.99,"buyQty":1,"sellQty":0,"iep":true},{"price":228,"buyQty":770,"sellQty":0},{"price":228.94,"buyQty":0,"sellQty":100},{"price":229.4,"buyQty":0,"sellQty":700},{"price":229.45,"buyQty":0,"sellQty":200},{"price":229.94,"buyQty":0,"sellQty":100},{"price":229.98,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":227.99,"totalTradedVolume":955,"finalPrice":227.99,"finalQuantity":955,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":70630,"totalBuyQuantity":13093,"atoBuyQty":0,"atoSellQty":0,"Change":0.38,"perChange":0.17,"prevClose":227.61}}},{"metadata":{"symbol":"MCLOUD","identifier":"MCLOUDEQN","series":"EQ","purpose":null,"lastPrice":29,"change":0.05,"pChange":0.17,"previousClose":28.95,"finalQuantity":5953,"totalTurnover":172637,"marketCap":"-","yearHigh":94.5,"yearLow":19.4,"iep":29},"detail":{"preOpenMarket":{"preopen":[{"price":28.6,"buyQty":2000,"sellQty":0},{"price":28.8,"buyQty":5,"sellQty":0},{"price":28.81,"buyQty":1402,"sellQty":0},{"price":28.95,"buyQty":503,"sellQty":0},{"price":29,"buyQty":1701,"sellQty":0,"iep":true},{"price":29.05,"buyQty":0,"sellQty":50},{"price":29.1,"buyQty":0,"sellQty":50},{"price":29.12,"buyQty":0,"sellQty":500},{"price":29.15,"buyQty":0,"sellQty":50},{"price":29.2,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29,"totalTradedVolume":5953,"finalPrice":29,"finalQuantity":5953,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":240613,"totalBuyQuantity":104598,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.17,"prevClose":28.95}}},{"metadata":{"symbol":"RADICO","identifier":"RADICOEQN","series":"EQ","purpose":null,"lastPrice":4477.6,"change":7.6,"pChange":0.17,"previousClose":4470,"finalQuantity":910,"totalTurnover":4074616,"marketCap":"-","yearHigh":4590.3,"yearLow":2500,"iep":4477.6},"detail":{"preOpenMarket":{"preopen":[{"price":4460.1,"buyQty":10,"sellQty":0},{"price":4465,"buyQty":1,"sellQty":0},{"price":4468.5,"buyQty":5,"sellQty":0},{"price":4470,"buyQty":106,"sellQty":0},{"price":4471,"buyQty":15,"sellQty":0},{"price":4477.6,"buyQty":0,"sellQty":95,"iep":true},{"price":4478,"buyQty":0,"sellQty":75},{"price":4478.5,"buyQty":0,"sellQty":42},{"price":4480.6,"buyQty":0,"sellQty":234},{"price":4486,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4477.6,"totalTradedVolume":910,"finalPrice":4477.6,"finalQuantity":910,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":14940,"totalBuyQuantity":1931,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":0.17,"prevClose":4470}}},{"metadata":{"symbol":"RUSHIL","identifier":"RUSHILEQN","series":"EQ","purpose":null,"lastPrice":18.2,"change":0.03,"pChange":0.17,"previousClose":18.17,"finalQuantity":161,"totalTurnover":2930,"marketCap":"-","yearHigh":33.99,"yearLow":12.49,"iep":18.2},"detail":{"preOpenMarket":{"preopen":[{"price":18,"buyQty":54,"sellQty":0},{"price":18.05,"buyQty":1,"sellQty":0},{"price":18.1,"buyQty":100,"sellQty":0},{"price":18.17,"buyQty":1,"sellQty":0},{"price":18.2,"buyQty":732,"sellQty":0,"iep":true},{"price":18.47,"buyQty":0,"sellQty":3500},{"price":18.49,"buyQty":0,"sellQty":100},{"price":18.5,"buyQty":0,"sellQty":750},{"price":18.54,"buyQty":0,"sellQty":200},{"price":18.59,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.2,"totalTradedVolume":161,"finalPrice":18.2,"finalQuantity":161,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":83554,"totalBuyQuantity":95216,"atoBuyQty":0,"atoSellQty":0,"Change":0.03,"perChange":0.17,"prevClose":18.17}}},{"metadata":{"symbol":"INDIANB","identifier":"INDIANBEQN","series":"EQ","purpose":null,"lastPrice":879.35,"change":1.45,"pChange":0.17,"previousClose":877.9,"finalQuantity":6280,"totalTurnover":5522318,"marketCap":"-","yearHigh":1000.9,"yearLow":626.85,"iep":879.35},"detail":{"preOpenMarket":{"preopen":[{"price":878.25,"buyQty":10,"sellQty":0},{"price":878.6,"buyQty":20,"sellQty":0},{"price":878.85,"buyQty":1,"sellQty":0},{"price":879,"buyQty":139,"sellQty":0},{"price":879.05,"buyQty":5,"sellQty":0},{"price":879.35,"buyQty":0,"sellQty":112,"iep":true},{"price":879.4,"buyQty":0,"sellQty":100},{"price":879.5,"buyQty":0,"sellQty":30},{"price":879.9,"buyQty":0,"sellQty":72},{"price":880,"buyQty":0,"sellQty":762}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":879.35,"totalTradedVolume":6280,"finalPrice":879.35,"finalQuantity":6280,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":79886,"totalBuyQuantity":31643,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.17,"prevClose":877.9}}},{"metadata":{"symbol":"GSFC","identifier":"GSFCEQN","series":"EQ","purpose":null,"lastPrice":162.71,"change":0.28,"pChange":0.17,"previousClose":162.43,"finalQuantity":784,"totalTurnover":127564,"marketCap":"-","yearHigh":220.59,"yearLow":138.83,"iep":162.71},"detail":{"preOpenMarket":{"preopen":[{"price":161.8,"buyQty":16,"sellQty":0},{"price":162,"buyQty":122,"sellQty":0},{"price":162.2,"buyQty":50,"sellQty":0},{"price":162.56,"buyQty":100,"sellQty":0},{"price":162.68,"buyQty":1,"sellQty":0},{"price":162.71,"buyQty":0,"sellQty":354,"iep":true},{"price":162.72,"buyQty":0,"sellQty":58},{"price":162.9,"buyQty":0,"sellQty":1250},{"price":162.99,"buyQty":0,"sellQty":200},{"price":163.18,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162.71,"totalTradedVolume":784,"finalPrice":162.71,"finalQuantity":784,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":143871,"totalBuyQuantity":40761,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.17,"prevClose":162.43}}},{"metadata":{"symbol":"HINDUNILVR","identifier":"HINDUNILVREQN","series":"EQ","purpose":null,"lastPrice":2083.1,"change":3.6,"pChange":0.17,"previousClose":2079.5,"finalQuantity":713,"totalTurnover":1485250,"marketCap":"-","yearHigh":2750,"yearLow":2016,"iep":2083.1},"detail":{"preOpenMarket":{"preopen":[{"price":2080.9,"buyQty":2,"sellQty":0},{"price":2081,"buyQty":32,"sellQty":0},{"price":2081.8,"buyQty":1,"sellQty":0},{"price":2083,"buyQty":201,"sellQty":0},{"price":2083.1,"buyQty":88,"sellQty":0,"iep":true},{"price":2085,"buyQty":0,"sellQty":264},{"price":2085.5,"buyQty":0,"sellQty":10},{"price":2086,"buyQty":0,"sellQty":12},{"price":2087,"buyQty":0,"sellQty":1},{"price":2087.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2083.1,"totalTradedVolume":713,"finalPrice":2083.1,"finalQuantity":713,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":29621,"totalBuyQuantity":24012,"atoBuyQty":0,"atoSellQty":0,"Change":3.6,"perChange":0.17,"prevClose":2079.5}}},{"metadata":{"symbol":"SIGMA","identifier":"SIGMAEQN","series":"EQ","purpose":null,"lastPrice":47.5,"change":0.08,"pChange":0.17,"previousClose":47.42,"finalQuantity":2777,"totalTurnover":131907,"marketCap":"-","yearHigh":65.5,"yearLow":35.46,"iep":47.5},"detail":{"preOpenMarket":{"preopen":[{"price":46.5,"buyQty":75,"sellQty":0},{"price":47,"buyQty":1,"sellQty":0},{"price":47.12,"buyQty":1,"sellQty":0},{"price":47.42,"buyQty":15,"sellQty":0},{"price":47.5,"buyQty":126,"sellQty":0,"iep":true},{"price":47.9,"buyQty":0,"sellQty":25},{"price":48.3,"buyQty":0,"sellQty":38},{"price":48.4,"buyQty":0,"sellQty":50},{"price":48.6,"buyQty":0,"sellQty":25},{"price":48.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.5,"totalTradedVolume":2777,"finalPrice":47.5,"finalQuantity":2777,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":26779,"totalBuyQuantity":312034,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.17,"prevClose":47.42}}},{"metadata":{"symbol":"GRANULES","identifier":"GRANULESEQN","series":"EQ","purpose":null,"lastPrice":840.1,"change":1.45,"pChange":0.17,"previousClose":838.65,"finalQuantity":321,"totalTurnover":269672,"marketCap":"-","yearHigh":910,"yearLow":432.6,"iep":840.1},"detail":{"preOpenMarket":{"preopen":[{"price":838.8,"buyQty":1,"sellQty":0},{"price":838.9,"buyQty":2,"sellQty":0},{"price":840,"buyQty":51,"sellQty":0},{"price":840.1,"buyQty":2,"sellQty":0,"iep":true},{"price":841,"buyQty":116,"sellQty":0},{"price":841.9,"buyQty":0,"sellQty":100},{"price":842,"buyQty":0,"sellQty":399},{"price":842.8,"buyQty":0,"sellQty":150},{"price":845,"buyQty":0,"sellQty":25},{"price":847,"buyQty":0,"sellQty":3099}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":840.1,"totalTradedVolume":321,"finalPrice":840.1,"finalQuantity":321,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":33009,"totalBuyQuantity":29861,"atoBuyQty":0,"atoSellQty":0,"Change":1.45,"perChange":0.17,"prevClose":838.65}}},{"metadata":{"symbol":"ADVANCE","identifier":"ADVANCEEQN","series":"EQ","purpose":null,"lastPrice":130,"change":0.22,"pChange":0.17,"previousClose":129.78,"finalQuantity":9260,"totalTurnover":1203800,"marketCap":"-","yearHigh":154,"yearLow":84.1,"iep":130},"detail":{"preOpenMarket":{"preopen":[{"price":129,"buyQty":16,"sellQty":0},{"price":129.1,"buyQty":50,"sellQty":0},{"price":129.5,"buyQty":1000,"sellQty":0},{"price":129.6,"buyQty":5,"sellQty":0},{"price":129.78,"buyQty":22,"sellQty":0},{"price":130,"buyQty":0,"sellQty":885,"iep":true},{"price":130.2,"buyQty":0,"sellQty":1000},{"price":130.4,"buyQty":0,"sellQty":25},{"price":130.5,"buyQty":0,"sellQty":311},{"price":130.7,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130,"totalTradedVolume":9260,"finalPrice":130,"finalQuantity":9260,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":133381,"totalBuyQuantity":94781,"atoBuyQty":0,"atoSellQty":0,"Change":0.22,"perChange":0.17,"prevClose":129.78}}},{"metadata":{"symbol":"OBEROIRLTY","identifier":"OBEROIRLTYEQN","series":"EQ","purpose":null,"lastPrice":1780,"change":3,"pChange":0.17,"previousClose":1777,"finalQuantity":126,"totalTurnover":224280,"marketCap":"-","yearHigh":1986.1,"yearLow":1391.2,"iep":1780},"detail":{"preOpenMarket":{"preopen":[{"price":1772.2,"buyQty":5,"sellQty":0},{"price":1773,"buyQty":5,"sellQty":0},{"price":1773.8,"buyQty":60,"sellQty":0},{"price":1775,"buyQty":10,"sellQty":0},{"price":1777,"buyQty":50,"sellQty":0},{"price":1780,"buyQty":0,"sellQty":72,"iep":true},{"price":1796,"buyQty":0,"sellQty":100},{"price":1799,"buyQty":0,"sellQty":2},{"price":1800,"buyQty":0,"sellQty":61},{"price":1803,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1780,"totalTradedVolume":126,"finalPrice":1780,"finalQuantity":126,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":7512,"totalBuyQuantity":3859,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.17,"prevClose":1777}}},{"metadata":{"symbol":"PTCIL","identifier":"PTCILEQN","series":"EQ","purpose":null,"lastPrice":18250,"change":29,"pChange":0.16,"previousClose":18221,"finalQuantity":22,"totalTurnover":401500,"marketCap":"-","yearHigh":19851,"yearLow":13251,"iep":18250},"detail":{"preOpenMarket":{"preopen":[{"price":18190,"buyQty":2,"sellQty":0},{"price":18200,"buyQty":57,"sellQty":0},{"price":18221,"buyQty":30,"sellQty":0},{"price":18225,"buyQty":75,"sellQty":0},{"price":18230,"buyQty":75,"sellQty":0},{"price":18250,"buyQty":0,"sellQty":0,"iep":true},{"price":18255,"buyQty":0,"sellQty":1},{"price":18381,"buyQty":0,"sellQty":3},{"price":18384,"buyQty":0,"sellQty":1},{"price":18429,"buyQty":0,"sellQty":1},{"price":18430,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18250,"totalTradedVolume":22,"finalPrice":18250,"finalQuantity":22,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1060,"totalBuyQuantity":387,"atoBuyQty":0,"atoSellQty":0,"Change":29,"perChange":0.16,"prevClose":18221}}},{"metadata":{"symbol":"BAJAJHFL","identifier":"BAJAJHFLEQN","series":"EQ","purpose":null,"lastPrice":86.55,"change":0.14,"pChange":0.16,"previousClose":86.41,"finalQuantity":17077,"totalTurnover":1478014,"marketCap":"-","yearHigh":117.98,"yearLow":72.65,"iep":86.55},"detail":{"preOpenMarket":{"preopen":[{"price":86.42,"buyQty":25,"sellQty":0},{"price":86.44,"buyQty":150,"sellQty":0},{"price":86.45,"buyQty":460,"sellQty":0},{"price":86.5,"buyQty":194,"sellQty":0},{"price":86.55,"buyQty":110,"sellQty":0,"iep":true},{"price":86.6,"buyQty":0,"sellQty":410},{"price":86.61,"buyQty":0,"sellQty":5},{"price":86.62,"buyQty":0,"sellQty":5},{"price":86.63,"buyQty":0,"sellQty":5},{"price":86.64,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.55,"totalTradedVolume":17077,"finalPrice":86.55,"finalQuantity":17077,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":393023,"totalBuyQuantity":268391,"atoBuyQty":0,"atoSellQty":0,"Change":0.14,"perChange":0.16,"prevClose":86.41}}},{"metadata":{"symbol":"SHILPAMED","identifier":"SHILPAMEDEQN","series":"EQ","purpose":null,"lastPrice":740,"change":1.2,"pChange":0.16,"previousClose":738.8,"finalQuantity":24098,"totalTurnover":17832520,"marketCap":"-","yearHigh":786.15,"yearLow":259.5,"iep":740},"detail":{"preOpenMarket":{"preopen":[{"price":738.8,"buyQty":2461,"sellQty":0},{"price":738.9,"buyQty":22,"sellQty":0},{"price":739,"buyQty":114,"sellQty":0},{"price":739.5,"buyQty":10,"sellQty":0},{"price":739.6,"buyQty":32,"sellQty":0},{"price":740,"buyQty":0,"sellQty":1606,"iep":true},{"price":740.9,"buyQty":0,"sellQty":100},{"price":740.95,"buyQty":0,"sellQty":100},{"price":741.15,"buyQty":0,"sellQty":2000},{"price":742,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":740,"totalTradedVolume":24098,"finalPrice":740,"finalQuantity":24098,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":54269,"totalBuyQuantity":24536,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.16,"prevClose":738.8}}},{"metadata":{"symbol":"ABB","identifier":"ABBEQN","series":"EQ","purpose":null,"lastPrice":7657.5,"change":12.5,"pChange":0.16,"previousClose":7735,"finalQuantity":706,"totalTurnover":5406195,"marketCap":"-","yearHigh":7924.5,"yearLow":4637.5,"iep":7657.5},"detail":{"preOpenMarket":{"preopen":[{"price":7650,"buyQty":13,"sellQty":0},{"price":7654,"buyQty":1,"sellQty":0},{"price":7655,"buyQty":50,"sellQty":0},{"price":7657,"buyQty":70,"sellQty":0},{"price":7657.5,"buyQty":39,"sellQty":0,"iep":true},{"price":7670,"buyQty":0,"sellQty":32},{"price":7680,"buyQty":0,"sellQty":50},{"price":7684,"buyQty":0,"sellQty":3},{"price":7699,"buyQty":0,"sellQty":1},{"price":7700,"buyQty":0,"sellQty":46}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7657.5,"totalTradedVolume":706,"finalPrice":7657.5,"finalQuantity":706,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":8138,"totalBuyQuantity":1122,"atoBuyQty":0,"atoSellQty":0,"Change":12.5,"perChange":0.16,"prevClose":7735}}},{"metadata":{"symbol":"SUNDARMFIN","identifier":"SUNDARMFINEQN","series":"EQ","purpose":null,"lastPrice":4655,"change":7.6,"pChange":0.16,"previousClose":4647.4,"finalQuantity":10,"totalTurnover":46550,"marketCap":"-","yearHigh":5642,"yearLow":4000,"iep":4655},"detail":{"preOpenMarket":{"preopen":[{"price":4640,"buyQty":2,"sellQty":0},{"price":4645,"buyQty":3,"sellQty":0},{"price":4647,"buyQty":6,"sellQty":0},{"price":4647.4,"buyQty":24,"sellQty":0},{"price":4649,"buyQty":25,"sellQty":0},{"price":4655,"buyQty":0,"sellQty":0,"iep":true},{"price":4663,"buyQty":0,"sellQty":1},{"price":4668,"buyQty":0,"sellQty":5},{"price":4687.4,"buyQty":0,"sellQty":1},{"price":4697,"buyQty":0,"sellQty":10},{"price":4697.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4655,"totalTradedVolume":10,"finalPrice":4655,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1400,"totalBuyQuantity":1477,"atoBuyQty":0,"atoSellQty":0,"Change":7.6,"perChange":0.16,"prevClose":4647.4}}},{"metadata":{"symbol":"SHANTIGOLD","identifier":"SHANTIGOLDEQN","series":"EQ","purpose":null,"lastPrice":219,"change":0.35,"pChange":0.16,"previousClose":218.65,"finalQuantity":42,"totalTurnover":9198,"marketCap":"-","yearHigh":274.1,"yearLow":155,"iep":219},"detail":{"preOpenMarket":{"preopen":[{"price":217,"buyQty":3000,"sellQty":0},{"price":217.1,"buyQty":200,"sellQty":0},{"price":218,"buyQty":101,"sellQty":0},{"price":218.3,"buyQty":25,"sellQty":0},{"price":218.65,"buyQty":10,"sellQty":0},{"price":219,"buyQty":0,"sellQty":125,"iep":true},{"price":220,"buyQty":0,"sellQty":400},{"price":220.1,"buyQty":0,"sellQty":77},{"price":220.95,"buyQty":0,"sellQty":800},{"price":221,"buyQty":0,"sellQty":3086}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":219,"totalTradedVolume":42,"finalPrice":219,"finalQuantity":42,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":85329,"totalBuyQuantity":13175,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.16,"prevClose":218.65}}},{"metadata":{"symbol":"CUBEINVIT","identifier":"CUBEINVITIVN","series":"IV","purpose":null,"lastPrice":158.6,"change":0.25,"pChange":0.16,"previousClose":158.35,"finalQuantity":245,"totalTurnover":38857,"marketCap":"-","yearHigh":165,"yearLow":129,"iep":158.6},"detail":{"preOpenMarket":{"preopen":[{"price":157.25,"buyQty":48,"sellQty":0},{"price":157.5,"buyQty":12,"sellQty":0},{"price":158,"buyQty":1115,"sellQty":0},{"price":158.35,"buyQty":4411,"sellQty":0},{"price":158.6,"buyQty":65,"sellQty":0,"iep":true},{"price":158.8,"buyQty":0,"sellQty":100},{"price":158.9,"buyQty":0,"sellQty":50},{"price":159,"buyQty":0,"sellQty":95},{"price":159.11,"buyQty":0,"sellQty":1000},{"price":159.5,"buyQty":0,"sellQty":3497}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":158.6,"totalTradedVolume":245,"finalPrice":158.6,"finalQuantity":245,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":19135,"totalBuyQuantity":41072,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.16,"prevClose":158.35}}},{"metadata":{"symbol":"TRUALT","identifier":"TRUALTEQN","series":"EQ","purpose":null,"lastPrice":465.05,"change":0.75,"pChange":0.16,"previousClose":464.3,"finalQuantity":715,"totalTurnover":332510,"marketCap":"-","yearHigh":549,"yearLow":310.2,"iep":465.05},"detail":{"preOpenMarket":{"preopen":[{"price":463.55,"buyQty":111,"sellQty":0},{"price":464,"buyQty":200,"sellQty":0},{"price":464.3,"buyQty":742,"sellQty":0},{"price":465,"buyQty":15,"sellQty":0},{"price":465.05,"buyQty":15,"sellQty":0,"iep":true},{"price":465.95,"buyQty":0,"sellQty":300},{"price":466,"buyQty":0,"sellQty":3},{"price":466.7,"buyQty":0,"sellQty":6000},{"price":466.95,"buyQty":0,"sellQty":50},{"price":467.3,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":465.05,"totalTradedVolume":715,"finalPrice":465.05,"finalQuantity":715,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":34615,"totalBuyQuantity":12287,"atoBuyQty":0,"atoSellQty":0,"Change":0.75,"perChange":0.16,"prevClose":464.3}}},{"metadata":{"symbol":"MANAPPURAM","identifier":"MANAPPURAMEQN","series":"EQ","purpose":null,"lastPrice":364.55,"change":0.55,"pChange":0.15,"previousClose":364,"finalQuantity":6167,"totalTurnover":2248179,"marketCap":"-","yearHigh":381.55,"yearLow":245.15,"iep":364.55},"detail":{"preOpenMarket":{"preopen":[{"price":363,"buyQty":3100,"sellQty":0},{"price":363.55,"buyQty":25,"sellQty":0},{"price":364,"buyQty":3750,"sellQty":0},{"price":364.1,"buyQty":1,"sellQty":0},{"price":364.55,"buyQty":2229,"sellQty":0,"iep":true},{"price":365,"buyQty":0,"sellQty":100},{"price":366,"buyQty":0,"sellQty":51},{"price":366.6,"buyQty":0,"sellQty":500},{"price":367,"buyQty":0,"sellQty":402},{"price":368,"buyQty":0,"sellQty":762}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":364.55,"totalTradedVolume":6167,"finalPrice":364.55,"finalQuantity":6167,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":81466,"totalBuyQuantity":398837,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.15,"prevClose":364}}},{"metadata":{"symbol":"HFCL","identifier":"HFCLEQN","series":"EQ","purpose":null,"lastPrice":203.98,"change":0.31,"pChange":0.15,"previousClose":203.67,"finalQuantity":34612,"totalTurnover":7060155,"marketCap":"-","yearHigh":229.5,"yearLow":59.82,"iep":203.98},"detail":{"preOpenMarket":{"preopen":[{"price":203.6,"buyQty":50,"sellQty":0},{"price":203.67,"buyQty":12473,"sellQty":0},{"price":203.7,"buyQty":400,"sellQty":0},{"price":203.8,"buyQty":1301,"sellQty":0},{"price":203.9,"buyQty":120,"sellQty":0},{"price":203.98,"buyQty":0,"sellQty":48940,"iep":true},{"price":204,"buyQty":0,"sellQty":3270},{"price":204.08,"buyQty":0,"sellQty":49},{"price":204.3,"buyQty":0,"sellQty":2000},{"price":204.31,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.98,"totalTradedVolume":34612,"finalPrice":203.98,"finalQuantity":34612,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":604302,"totalBuyQuantity":298530,"atoBuyQty":0,"atoSellQty":0,"Change":0.31,"perChange":0.15,"prevClose":203.67}}},{"metadata":{"symbol":"EIDPARRY","identifier":"EIDPARRYEQN","series":"EQ","purpose":null,"lastPrice":811.05,"change":1.2,"pChange":0.15,"previousClose":809.85,"finalQuantity":269,"totalTurnover":218172,"marketCap":"-","yearHigh":1246.1,"yearLow":698.2,"iep":811.05},"detail":{"preOpenMarket":{"preopen":[{"price":809.85,"buyQty":1011,"sellQty":0},{"price":810,"buyQty":63,"sellQty":0},{"price":811,"buyQty":1699,"sellQty":0},{"price":811.05,"buyQty":1,"sellQty":0,"iep":true},{"price":811.1,"buyQty":1035,"sellQty":0},{"price":814.8,"buyQty":0,"sellQty":15},{"price":817.5,"buyQty":0,"sellQty":15},{"price":819,"buyQty":0,"sellQty":7},{"price":819.6,"buyQty":0,"sellQty":75},{"price":819.9,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":811.05,"totalTradedVolume":269,"finalPrice":811.05,"finalQuantity":269,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":18454,"totalBuyQuantity":9899,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.15,"prevClose":809.85}}},{"metadata":{"symbol":"JINDRILL","identifier":"JINDRILLEQN","series":"EQ","purpose":null,"lastPrice":616.8,"change":0.95,"pChange":0.15,"previousClose":615.85,"finalQuantity":708,"totalTurnover":436694,"marketCap":"-","yearHigh":693.5,"yearLow":440.1,"iep":616.8},"detail":{"preOpenMarket":{"preopen":[{"price":610.55,"buyQty":1,"sellQty":0},{"price":611,"buyQty":70,"sellQty":0},{"price":615,"buyQty":100,"sellQty":0},{"price":615.85,"buyQty":12,"sellQty":0},{"price":616,"buyQty":100,"sellQty":0},{"price":616.8,"buyQty":0,"sellQty":378,"iep":true},{"price":617,"buyQty":0,"sellQty":550},{"price":619.5,"buyQty":0,"sellQty":15},{"price":619.9,"buyQty":0,"sellQty":400},{"price":621.4,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":616.8,"totalTradedVolume":708,"finalPrice":616.8,"finalQuantity":708,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":33130,"totalBuyQuantity":2793,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.15,"prevClose":615.85}}},{"metadata":{"symbol":"SOUTHBANK","identifier":"SOUTHBANKEQN","series":"EQ","purpose":null,"lastPrice":47.5,"change":0.07,"pChange":0.15,"previousClose":47.43,"finalQuantity":35670,"totalTurnover":1694325,"marketCap":"-","yearHigh":49.9,"yearLow":28.11,"iep":47.5},"detail":{"preOpenMarket":{"preopen":[{"price":47.3,"buyQty":120,"sellQty":0},{"price":47.4,"buyQty":18,"sellQty":0},{"price":47.43,"buyQty":1739,"sellQty":0},{"price":47.45,"buyQty":120,"sellQty":0},{"price":47.5,"buyQty":2556,"sellQty":0,"iep":true},{"price":47.55,"buyQty":0,"sellQty":2400},{"price":47.6,"buyQty":0,"sellQty":1200},{"price":47.66,"buyQty":0,"sellQty":200},{"price":47.7,"buyQty":0,"sellQty":1340},{"price":47.76,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.5,"totalTradedVolume":35670,"finalPrice":47.5,"finalQuantity":35670,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1559478,"totalBuyQuantity":376318,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.15,"prevClose":47.43}}},{"metadata":{"symbol":"YATRA","identifier":"YATRAEQN","series":"EQ","purpose":null,"lastPrice":110.38,"change":0.17,"pChange":0.15,"previousClose":110.21,"finalQuantity":565,"totalTurnover":62364,"marketCap":"-","yearHigh":202,"yearLow":89.9,"iep":110.38},"detail":{"preOpenMarket":{"preopen":[{"price":108.6,"buyQty":16,"sellQty":0},{"price":108.66,"buyQty":1,"sellQty":0},{"price":109,"buyQty":13,"sellQty":0},{"price":109.41,"buyQty":1,"sellQty":0},{"price":109.5,"buyQty":200,"sellQty":0},{"price":110.38,"buyQty":0,"sellQty":175,"iep":true},{"price":110.39,"buyQty":0,"sellQty":310},{"price":110.8,"buyQty":0,"sellQty":1000},{"price":110.9,"buyQty":0,"sellQty":50},{"price":110.95,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110.38,"totalTradedVolume":565,"finalPrice":110.38,"finalQuantity":565,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":37474,"totalBuyQuantity":15411,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.15,"prevClose":110.21}}},{"metadata":{"symbol":"SCILAL","identifier":"SCILALEQN","series":"EQ","purpose":null,"lastPrice":41.2,"change":0.06,"pChange":0.15,"previousClose":41.14,"finalQuantity":1040,"totalTurnover":42848,"marketCap":"-","yearHigh":55,"yearLow":34.3,"iep":41.2},"detail":{"preOpenMarket":{"preopen":[{"price":41.01,"buyQty":3,"sellQty":0},{"price":41.1,"buyQty":932,"sellQty":0},{"price":41.11,"buyQty":3,"sellQty":0},{"price":41.12,"buyQty":4000,"sellQty":0},{"price":41.14,"buyQty":2756,"sellQty":0},{"price":41.2,"buyQty":0,"sellQty":2328,"iep":true},{"price":41.21,"buyQty":0,"sellQty":1000},{"price":41.25,"buyQty":0,"sellQty":2000},{"price":41.5,"buyQty":0,"sellQty":50},{"price":41.55,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.2,"totalTradedVolume":1040,"finalPrice":41.2,"finalQuantity":1040,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":86235,"totalBuyQuantity":41386,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.15,"prevClose":41.14}}},{"metadata":{"symbol":"SILVERTUC","identifier":"SILVERTUCEQN","series":"EQ","purpose":null,"lastPrice":193.9,"change":0.3,"pChange":0.15,"previousClose":193.6,"finalQuantity":1001,"totalTurnover":194093,"marketCap":"-","yearHigh":216.8,"yearLow":66.19,"iep":193.9},"detail":{"preOpenMarket":{"preopen":[{"price":192,"buyQty":5,"sellQty":0},{"price":192.63,"buyQty":13,"sellQty":0},{"price":192.7,"buyQty":45,"sellQty":0},{"price":193.6,"buyQty":2256,"sellQty":0},{"price":193.7,"buyQty":1084,"sellQty":0},{"price":193.9,"buyQty":0,"sellQty":422,"iep":true},{"price":194,"buyQty":0,"sellQty":200},{"price":194.8,"buyQty":0,"sellQty":1000},{"price":195,"buyQty":0,"sellQty":300},{"price":195.49,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193.9,"totalTradedVolume":1001,"finalPrice":193.9,"finalQuantity":1001,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":24951,"totalBuyQuantity":10844,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.15,"prevClose":193.6}}},{"metadata":{"symbol":"NATCOPHARM","identifier":"NATCOPHARMEQN","series":"EQ","purpose":null,"lastPrice":913.9,"change":1.4,"pChange":0.15,"previousClose":912.5,"finalQuantity":1179,"totalTurnover":1077488,"marketCap":"-","yearHigh":1226.8,"yearLow":789,"iep":913.9},"detail":{"preOpenMarket":{"preopen":[{"price":912.5,"buyQty":259,"sellQty":0},{"price":912.6,"buyQty":1,"sellQty":0},{"price":912.85,"buyQty":1,"sellQty":0},{"price":913.9,"buyQty":136,"sellQty":0,"iep":true},{"price":914,"buyQty":523,"sellQty":0},{"price":915,"buyQty":0,"sellQty":37},{"price":919.6,"buyQty":0,"sellQty":50},{"price":919.95,"buyQty":0,"sellQty":100},{"price":920,"buyQty":0,"sellQty":5},{"price":922.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":913.9,"totalTradedVolume":1179,"finalPrice":913.9,"finalQuantity":1179,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":22653,"totalBuyQuantity":11406,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.15,"prevClose":912.5}}},{"metadata":{"symbol":"AFFLE","identifier":"AFFLEEQN","series":"EQ","purpose":null,"lastPrice":1691.2,"change":2.5,"pChange":0.15,"previousClose":1688.7,"finalQuantity":266,"totalTurnover":449859,"marketCap":"-","yearHigh":2185.9,"yearLow":1251.3,"iep":1691.2},"detail":{"preOpenMarket":{"preopen":[{"price":1688.7,"buyQty":227,"sellQty":0},{"price":1689,"buyQty":35,"sellQty":0},{"price":1690,"buyQty":120,"sellQty":0},{"price":1691,"buyQty":25,"sellQty":0},{"price":1691.2,"buyQty":104,"sellQty":0,"iep":true},{"price":1692.3,"buyQty":0,"sellQty":5},{"price":1695,"buyQty":0,"sellQty":5},{"price":1695.5,"buyQty":0,"sellQty":9},{"price":1697.4,"buyQty":0,"sellQty":6},{"price":1698,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1691.2,"totalTradedVolume":266,"finalPrice":1691.2,"finalQuantity":266,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":10143,"totalBuyQuantity":6993,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.15,"prevClose":1688.7}}},{"metadata":{"symbol":"ERIS","identifier":"ERISEQN","series":"EQ","purpose":null,"lastPrice":1385,"change":2.1,"pChange":0.15,"previousClose":1382.9,"finalQuantity":94,"totalTurnover":130190,"marketCap":"-","yearHigh":1848,"yearLow":1200,"iep":1385},"detail":{"preOpenMarket":{"preopen":[{"price":1370,"buyQty":1,"sellQty":0},{"price":1374.2,"buyQty":1000,"sellQty":0},{"price":1382,"buyQty":125,"sellQty":0},{"price":1382.9,"buyQty":40,"sellQty":0},{"price":1385,"buyQty":209,"sellQty":0,"iep":true},{"price":1395,"buyQty":0,"sellQty":10},{"price":1397.9,"buyQty":0,"sellQty":100},{"price":1400,"buyQty":0,"sellQty":6},{"price":1408,"buyQty":0,"sellQty":40},{"price":1412.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1385,"totalTradedVolume":94,"finalPrice":1385,"finalQuantity":94,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":5731,"totalBuyQuantity":2154,"atoBuyQty":0,"atoSellQty":0,"Change":2.1,"perChange":0.15,"prevClose":1382.9}}},{"metadata":{"symbol":"POWERINDIA","identifier":"POWERINDIAEQN","series":"EQ","purpose":null,"lastPrice":31945,"change":45,"pChange":0.14,"previousClose":31900,"finalQuantity":283,"totalTurnover":9040435,"marketCap":"-","yearHigh":38785,"yearLow":16111,"iep":31945},"detail":{"preOpenMarket":{"preopen":[{"price":31910,"buyQty":2,"sellQty":0},{"price":31925,"buyQty":10,"sellQty":0},{"price":31935,"buyQty":2,"sellQty":0},{"price":31945,"buyQty":22,"sellQty":0,"iep":true},{"price":31950,"buyQty":22,"sellQty":0},{"price":31970,"buyQty":0,"sellQty":1},{"price":31995,"buyQty":0,"sellQty":15},{"price":32000,"buyQty":0,"sellQty":1},{"price":32050,"buyQty":0,"sellQty":1},{"price":32090,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31945,"totalTradedVolume":283,"finalPrice":31945,"finalQuantity":283,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":2115,"totalBuyQuantity":3138,"atoBuyQty":0,"atoSellQty":0,"Change":45,"perChange":0.14,"prevClose":31900}}},{"metadata":{"symbol":"EMCURE","identifier":"EMCUREEQN","series":"EQ","purpose":null,"lastPrice":1939.5,"change":2.8,"pChange":0.14,"previousClose":1936.7,"finalQuantity":1301,"totalTurnover":2523289,"marketCap":"-","yearHigh":2009.2,"yearLow":1260,"iep":1939.5},"detail":{"preOpenMarket":{"preopen":[{"price":1935,"buyQty":50,"sellQty":0},{"price":1936,"buyQty":10,"sellQty":0},{"price":1936.7,"buyQty":238,"sellQty":0},{"price":1938.1,"buyQty":66,"sellQty":0},{"price":1939.5,"buyQty":315,"sellQty":0,"iep":true},{"price":1940,"buyQty":0,"sellQty":210},{"price":1942,"buyQty":0,"sellQty":10},{"price":1944,"buyQty":0,"sellQty":12},{"price":1946,"buyQty":0,"sellQty":10},{"price":1948,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1939.5,"totalTradedVolume":1301,"finalPrice":1939.5,"finalQuantity":1301,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11147,"totalBuyQuantity":2724,"atoBuyQty":0,"atoSellQty":0,"Change":2.8,"perChange":0.14,"prevClose":1936.7}}},{"metadata":{"symbol":"JAYNECOIND","identifier":"JAYNECOINDEQN","series":"EQ","purpose":null,"lastPrice":92.7,"change":0.13,"pChange":0.14,"previousClose":92.57,"finalQuantity":2872,"totalTurnover":266234,"marketCap":"-","yearHigh":117,"yearLow":50.71,"iep":92.7},"detail":{"preOpenMarket":{"preopen":[{"price":92,"buyQty":4171,"sellQty":0},{"price":92.2,"buyQty":500,"sellQty":0},{"price":92.4,"buyQty":12,"sellQty":0},{"price":92.5,"buyQty":650,"sellQty":0},{"price":92.57,"buyQty":228,"sellQty":0},{"price":92.7,"buyQty":0,"sellQty":2730,"iep":true},{"price":92.87,"buyQty":0,"sellQty":1},{"price":92.9,"buyQty":0,"sellQty":14235},{"price":92.97,"buyQty":0,"sellQty":1},{"price":92.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.7,"totalTradedVolume":2872,"finalPrice":92.7,"finalQuantity":2872,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":507936,"totalBuyQuantity":104356,"atoBuyQty":0,"atoSellQty":0,"Change":0.13,"perChange":0.14,"prevClose":92.57}}},{"metadata":{"symbol":"KSCL","identifier":"KSCLEQN","series":"EQ","purpose":null,"lastPrice":771.9,"change":1.05,"pChange":0.14,"previousClose":770.85,"finalQuantity":100,"totalTurnover":77190,"marketCap":"-","yearHigh":1225,"yearLow":705.1,"iep":771.9},"detail":{"preOpenMarket":{"preopen":[{"price":769,"buyQty":125,"sellQty":0},{"price":770,"buyQty":2,"sellQty":0},{"price":770.85,"buyQty":70,"sellQty":0},{"price":771.9,"buyQty":1,"sellQty":0,"iep":true},{"price":772,"buyQty":21,"sellQty":0},{"price":774,"buyQty":0,"sellQty":2},{"price":774.8,"buyQty":0,"sellQty":2},{"price":775.9,"buyQty":0,"sellQty":2},{"price":775.95,"buyQty":0,"sellQty":35},{"price":777.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":771.9,"totalTradedVolume":100,"finalPrice":771.9,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":5092,"totalBuyQuantity":2411,"atoBuyQty":0,"atoSellQty":0,"Change":1.05,"perChange":0.14,"prevClose":770.85}}},{"metadata":{"symbol":"SUBEXLTD","identifier":"SUBEXLTDBEN","series":"BE","purpose":null,"lastPrice":14.15,"change":0.02,"pChange":0.14,"previousClose":14.13,"finalQuantity":7929,"totalTurnover":112195,"marketCap":"-","yearHigh":14.58,"yearLow":6.61,"iep":14.15},"detail":{"preOpenMarket":{"preopen":[{"price":14,"buyQty":521,"sellQty":0},{"price":14.01,"buyQty":10,"sellQty":0},{"price":14.1,"buyQty":55,"sellQty":0},{"price":14.13,"buyQty":5174,"sellQty":0},{"price":14.15,"buyQty":3449,"sellQty":0,"iep":true},{"price":14.19,"buyQty":0,"sellQty":1050},{"price":14.2,"buyQty":0,"sellQty":55},{"price":14.21,"buyQty":0,"sellQty":1000},{"price":14.25,"buyQty":0,"sellQty":10000},{"price":14.28,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.15,"totalTradedVolume":7929,"finalPrice":14.15,"finalQuantity":7929,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":400993,"totalBuyQuantity":78043,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.14,"prevClose":14.13}}},{"metadata":{"symbol":"INDIQUBE","identifier":"INDIQUBEEQN","series":"EQ","purpose":null,"lastPrice":182,"change":0.25,"pChange":0.14,"previousClose":181.75,"finalQuantity":10,"totalTurnover":1820,"marketCap":"-","yearHigh":243.8,"yearLow":131.15,"iep":182},"detail":{"preOpenMarket":{"preopen":[{"price":176,"buyQty":100,"sellQty":0},{"price":176.01,"buyQty":25,"sellQty":0},{"price":176.25,"buyQty":1500,"sellQty":0},{"price":176.3,"buyQty":90,"sellQty":0},{"price":181.75,"buyQty":200,"sellQty":0},{"price":182,"buyQty":0,"sellQty":0,"iep":true},{"price":182.9,"buyQty":0,"sellQty":85},{"price":183.2,"buyQty":0,"sellQty":517},{"price":183.25,"buyQty":0,"sellQty":670},{"price":183.5,"buyQty":0,"sellQty":100},{"price":183.75,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182,"totalTradedVolume":10,"finalPrice":182,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":12164,"totalBuyQuantity":2982,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.14,"prevClose":181.75}}},{"metadata":{"symbol":"IONEXCHANG","identifier":"IONEXCHANGEQN","series":"EQ","purpose":null,"lastPrice":386.95,"change":0.55,"pChange":0.14,"previousClose":386.4,"finalQuantity":1961,"totalTurnover":758808,"marketCap":"-","yearHigh":486,"yearLow":312.7,"iep":386.95},"detail":{"preOpenMarket":{"preopen":[{"price":385.05,"buyQty":2,"sellQty":0},{"price":386,"buyQty":8,"sellQty":0},{"price":386.4,"buyQty":371,"sellQty":0},{"price":386.5,"buyQty":50,"sellQty":0},{"price":386.95,"buyQty":1133,"sellQty":0,"iep":true},{"price":387,"buyQty":0,"sellQty":1000},{"price":387.5,"buyQty":0,"sellQty":40},{"price":387.95,"buyQty":0,"sellQty":50},{"price":388,"buyQty":0,"sellQty":22},{"price":388.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":386.95,"totalTradedVolume":1961,"finalPrice":386.95,"finalQuantity":1961,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":26320,"totalBuyQuantity":26166,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.14,"prevClose":386.4}}},{"metadata":{"symbol":"VMART","identifier":"VMARTEQN","series":"EQ","purpose":null,"lastPrice":815,"change":1.1,"pChange":0.14,"previousClose":813.9,"finalQuantity":191,"totalTurnover":155665,"marketCap":"-","yearHigh":888,"yearLow":457.9,"iep":815},"detail":{"preOpenMarket":{"preopen":[{"price":810,"buyQty":15,"sellQty":0},{"price":813.9,"buyQty":13,"sellQty":0},{"price":814,"buyQty":1,"sellQty":0},{"price":814.2,"buyQty":7,"sellQty":0},{"price":815,"buyQty":80,"sellQty":0,"iep":true},{"price":819,"buyQty":0,"sellQty":50},{"price":819.9,"buyQty":0,"sellQty":239},{"price":822,"buyQty":0,"sellQty":20},{"price":823.2,"buyQty":0,"sellQty":1},{"price":823.25,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":815,"totalTradedVolume":191,"finalPrice":815,"finalQuantity":191,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":9813,"totalBuyQuantity":2828,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.14,"prevClose":813.9}}},{"metadata":{"symbol":"ROLEXRINGS","identifier":"ROLEXRINGSEQN","series":"EQ","purpose":null,"lastPrice":153,"change":0.2,"pChange":0.13,"previousClose":152.8,"finalQuantity":8676,"totalTurnover":1327428,"marketCap":"-","yearHigh":176,"yearLow":99.79,"iep":153},"detail":{"preOpenMarket":{"preopen":[{"price":152.5,"buyQty":500,"sellQty":0},{"price":152.55,"buyQty":400,"sellQty":0},{"price":152.7,"buyQty":300,"sellQty":0},{"price":152.8,"buyQty":11670,"sellQty":0},{"price":153,"buyQty":1191,"sellQty":0,"iep":true},{"price":153.1,"buyQty":0,"sellQty":41},{"price":153.35,"buyQty":0,"sellQty":2500},{"price":153.5,"buyQty":0,"sellQty":70},{"price":153.8,"buyQty":0,"sellQty":300},{"price":153.89,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153,"totalTradedVolume":8676,"finalPrice":153,"finalQuantity":8676,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":294673,"totalBuyQuantity":96595,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.13,"prevClose":152.8}}},{"metadata":{"symbol":"GICHSGFIN","identifier":"GICHSGFINEQN","series":"EQ","purpose":null,"lastPrice":149.78,"change":0.19,"pChange":0.13,"previousClose":149.59,"finalQuantity":14,"totalTurnover":2096,"marketCap":"-","yearHigh":185.22,"yearLow":130.05,"iep":149.78},"detail":{"preOpenMarket":{"preopen":[{"price":148.05,"buyQty":10,"sellQty":0},{"price":148.1,"buyQty":8,"sellQty":0},{"price":148.2,"buyQty":50,"sellQty":0},{"price":148.3,"buyQty":500,"sellQty":0},{"price":148.8,"buyQty":50,"sellQty":0},{"price":149.78,"buyQty":0,"sellQty":43,"iep":true},{"price":150.4,"buyQty":0,"sellQty":25},{"price":150.5,"buyQty":0,"sellQty":50},{"price":150.8,"buyQty":0,"sellQty":75},{"price":150.89,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.78,"totalTradedVolume":14,"finalPrice":149.78,"finalQuantity":14,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":49236,"totalBuyQuantity":15331,"atoBuyQty":0,"atoSellQty":0,"Change":0.19,"perChange":0.13,"prevClose":149.59}}},{"metadata":{"symbol":"GODFRYPHLP","identifier":"GODFRYPHLPEQN","series":"EQ","purpose":null,"lastPrice":2293,"change":3,"pChange":0.13,"previousClose":2290,"finalQuantity":538,"totalTurnover":1233634,"marketCap":"-","yearHigh":3947,"yearLow":1832.1,"iep":2293},"detail":{"preOpenMarket":{"preopen":[{"price":2289,"buyQty":1,"sellQty":0},{"price":2290,"buyQty":462,"sellQty":0},{"price":2291,"buyQty":7,"sellQty":0},{"price":2292.1,"buyQty":100,"sellQty":0},{"price":2293,"buyQty":6,"sellQty":0,"iep":true},{"price":2295,"buyQty":0,"sellQty":221},{"price":2299,"buyQty":0,"sellQty":1},{"price":2299.9,"buyQty":0,"sellQty":100},{"price":2300,"buyQty":0,"sellQty":8},{"price":2300.6,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2293,"totalTradedVolume":538,"finalPrice":2293,"finalQuantity":538,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":18852,"totalBuyQuantity":6603,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.13,"prevClose":2290}}},{"metadata":{"symbol":"INOXWIND","identifier":"INOXWINDEQN","series":"EQ","purpose":null,"lastPrice":78.3,"change":0.1,"pChange":0.13,"previousClose":78.2,"finalQuantity":31712,"totalTurnover":2483049,"marketCap":"-","yearHigh":159.3,"yearLow":73.81,"iep":78.3},"detail":{"preOpenMarket":{"preopen":[{"price":78.19,"buyQty":10,"sellQty":0},{"price":78.2,"buyQty":10694,"sellQty":0},{"price":78.25,"buyQty":4315,"sellQty":0},{"price":78.27,"buyQty":25,"sellQty":0},{"price":78.3,"buyQty":35,"sellQty":0,"iep":true},{"price":78.4,"buyQty":0,"sellQty":50},{"price":78.5,"buyQty":0,"sellQty":4735},{"price":78.6,"buyQty":0,"sellQty":3575},{"price":78.7,"buyQty":0,"sellQty":530},{"price":78.74,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.3,"totalTradedVolume":31712,"finalPrice":78.3,"finalQuantity":31712,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":325636,"totalBuyQuantity":164771,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.13,"prevClose":78.2}}},{"metadata":{"symbol":"AEROENTER","identifier":"AEROENTEREQN","series":"EQ","purpose":null,"lastPrice":130.49,"change":0.17,"pChange":0.13,"previousClose":130.32,"finalQuantity":1208,"totalTurnover":157631,"marketCap":"-","yearHigh":149.55,"yearLow":62.2,"iep":130.49},"detail":{"preOpenMarket":{"preopen":[{"price":128,"buyQty":1000,"sellQty":0},{"price":128.1,"buyQty":2105,"sellQty":0},{"price":128.32,"buyQty":30,"sellQty":0},{"price":129,"buyQty":1100,"sellQty":0},{"price":129.7,"buyQty":64,"sellQty":0},{"price":130.49,"buyQty":0,"sellQty":440,"iep":true},{"price":132,"buyQty":0,"sellQty":12},{"price":132.4,"buyQty":0,"sellQty":365},{"price":132.5,"buyQty":0,"sellQty":100},{"price":133,"buyQty":0,"sellQty":850}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.49,"totalTradedVolume":1208,"finalPrice":130.49,"finalQuantity":1208,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":70578,"totalBuyQuantity":14887,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.13,"prevClose":130.32}}},{"metadata":{"symbol":"MANIPALHOS","identifier":"MANIPALHOSEQN","series":"EQ","purpose":null,"lastPrice":651.35,"change":0.85,"pChange":0.13,"previousClose":650.5,"finalQuantity":13755,"totalTurnover":8959319,"marketCap":"-","yearHigh":691.8,"yearLow":625.45,"iep":651.35},"detail":{"preOpenMarket":{"preopen":[{"price":650.55,"buyQty":1,"sellQty":0},{"price":651,"buyQty":82,"sellQty":0},{"price":651.1,"buyQty":10,"sellQty":0},{"price":651.35,"buyQty":834,"sellQty":0,"iep":true},{"price":651.5,"buyQty":10336,"sellQty":0},{"price":652,"buyQty":0,"sellQty":1080},{"price":652.1,"buyQty":0,"sellQty":845},{"price":653,"buyQty":0,"sellQty":65},{"price":654,"buyQty":0,"sellQty":50},{"price":654.2,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":651.35,"totalTradedVolume":13755,"finalPrice":651.35,"finalQuantity":13755,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":168688,"totalBuyQuantity":59613,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.13,"prevClose":650.5}}},{"metadata":{"symbol":"WELCORP","identifier":"WELCORPEQN","series":"EQ","purpose":null,"lastPrice":1821.8,"change":2.2,"pChange":0.12,"previousClose":1819.6,"finalQuantity":1463,"totalTurnover":2665293,"marketCap":"-","yearHigh":1865,"yearLow":710,"iep":1821.8},"detail":{"preOpenMarket":{"preopen":[{"price":1819,"buyQty":1,"sellQty":0},{"price":1819.6,"buyQty":396,"sellQty":0},{"price":1819.7,"buyQty":11,"sellQty":0},{"price":1820,"buyQty":20,"sellQty":0},{"price":1821,"buyQty":40,"sellQty":0},{"price":1821.8,"buyQty":0,"sellQty":315,"iep":true},{"price":1822,"buyQty":0,"sellQty":25},{"price":1825,"buyQty":0,"sellQty":50},{"price":1827,"buyQty":0,"sellQty":50},{"price":1830,"buyQty":0,"sellQty":225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1821.8,"totalTradedVolume":1463,"finalPrice":1821.8,"finalQuantity":1463,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":18976,"totalBuyQuantity":7361,"atoBuyQty":0,"atoSellQty":0,"Change":2.2,"perChange":0.12,"prevClose":1819.6}}},{"metadata":{"symbol":"VRLLOG","identifier":"VRLLOGEQN","series":"EQ","purpose":null,"lastPrice":285,"change":0.35,"pChange":0.12,"previousClose":284.65,"finalQuantity":1232,"totalTurnover":351120,"marketCap":"-","yearHigh":307.6,"yearLow":225,"iep":285},"detail":{"preOpenMarket":{"preopen":[{"price":283,"buyQty":7,"sellQty":0},{"price":284,"buyQty":155,"sellQty":0},{"price":284.5,"buyQty":10,"sellQty":0},{"price":284.55,"buyQty":4,"sellQty":0},{"price":284.65,"buyQty":256,"sellQty":0},{"price":285,"buyQty":0,"sellQty":417,"iep":true},{"price":285.9,"buyQty":0,"sellQty":50},{"price":286.9,"buyQty":0,"sellQty":50},{"price":286.95,"buyQty":0,"sellQty":657},{"price":287,"buyQty":0,"sellQty":409}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285,"totalTradedVolume":1232,"finalPrice":285,"finalQuantity":1232,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":38805,"totalBuyQuantity":17604,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.12,"prevClose":284.65}}},{"metadata":{"symbol":"ALANKIT","identifier":"ALANKITEQN","series":"EQ","purpose":null,"lastPrice":8.1,"change":0.01,"pChange":0.12,"previousClose":8.09,"finalQuantity":25,"totalTurnover":202,"marketCap":"-","yearHigh":15.25,"yearLow":6.8,"iep":8.1},"detail":{"preOpenMarket":{"preopen":[{"price":8,"buyQty":1,"sellQty":0},{"price":8.01,"buyQty":5,"sellQty":0},{"price":8.02,"buyQty":1,"sellQty":0},{"price":8.05,"buyQty":100,"sellQty":0},{"price":8.09,"buyQty":207,"sellQty":0},{"price":8.1,"buyQty":0,"sellQty":1978,"iep":true},{"price":8.17,"buyQty":0,"sellQty":1850},{"price":8.18,"buyQty":0,"sellQty":100},{"price":8.2,"buyQty":0,"sellQty":500},{"price":8.3,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.1,"totalTradedVolume":25,"finalPrice":8.1,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":68464,"totalBuyQuantity":171672,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.12,"prevClose":8.09}}},{"metadata":{"symbol":"RECLTD","identifier":"RECLTDEQN","series":"EQ","purpose":null,"lastPrice":361.95,"change":0.45,"pChange":0.12,"previousClose":361.5,"finalQuantity":7126,"totalTurnover":2579255,"marketCap":"-","yearHigh":396.7,"yearLow":304.05,"iep":361.95},"detail":{"preOpenMarket":{"preopen":[{"price":361.5,"buyQty":1040,"sellQty":0},{"price":361.55,"buyQty":25,"sellQty":0},{"price":361.9,"buyQty":2,"sellQty":0},{"price":361.95,"buyQty":238,"sellQty":0,"iep":true},{"price":362,"buyQty":7874,"sellQty":0},{"price":362.5,"buyQty":0,"sellQty":964},{"price":362.7,"buyQty":0,"sellQty":102},{"price":363,"buyQty":0,"sellQty":1},{"price":363.3,"buyQty":0,"sellQty":25},{"price":363.5,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":361.95,"totalTradedVolume":7126,"finalPrice":361.95,"finalQuantity":7126,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":202799,"totalBuyQuantity":69523,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.12,"prevClose":361.5}}},{"metadata":{"symbol":"WAAREEENER","identifier":"WAAREEENEREQN","series":"EQ","purpose":null,"lastPrice":2663.9,"change":3,"pChange":0.11,"previousClose":2660.9,"finalQuantity":2139,"totalTurnover":5698082,"marketCap":"-","yearHigh":3865,"yearLow":2403,"iep":2663.9},"detail":{"preOpenMarket":{"preopen":[{"price":2661,"buyQty":770,"sellQty":0},{"price":2661.5,"buyQty":10,"sellQty":0},{"price":2662,"buyQty":27,"sellQty":0},{"price":2662.5,"buyQty":1,"sellQty":0},{"price":2662.9,"buyQty":1,"sellQty":0},{"price":2663.9,"buyQty":0,"sellQty":36,"iep":true},{"price":2664,"buyQty":0,"sellQty":180},{"price":2665,"buyQty":0,"sellQty":13},{"price":2666,"buyQty":0,"sellQty":200},{"price":2667.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2663.9,"totalTradedVolume":2139,"finalPrice":2663.9,"finalQuantity":2139,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":18943,"totalBuyQuantity":21975,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.11,"prevClose":2660.9}}},{"metadata":{"symbol":"STAR","identifier":"STAREQN","series":"EQ","purpose":null,"lastPrice":998.3,"change":1.1,"pChange":0.11,"previousClose":997.2,"finalQuantity":336,"totalTurnover":335428,"marketCap":"-","yearHigh":1231,"yearLow":768.65,"iep":998.3},"detail":{"preOpenMarket":{"preopen":[{"price":995.1,"buyQty":2,"sellQty":0},{"price":997.1,"buyQty":50,"sellQty":0},{"price":997.2,"buyQty":109,"sellQty":0},{"price":998,"buyQty":5,"sellQty":0},{"price":998.3,"buyQty":22,"sellQty":0,"iep":true},{"price":998.9,"buyQty":0,"sellQty":2},{"price":999,"buyQty":0,"sellQty":11},{"price":1006.9,"buyQty":0,"sellQty":5},{"price":1007,"buyQty":0,"sellQty":3},{"price":1008,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":998.3,"totalTradedVolume":336,"finalPrice":998.3,"finalQuantity":336,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":13634,"totalBuyQuantity":2074,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.11,"prevClose":997.2}}},{"metadata":{"symbol":"AAKASH","identifier":"AAKASHEQN","series":"EQ","purpose":null,"lastPrice":9,"change":0.01,"pChange":0.11,"previousClose":8.99,"finalQuantity":132,"totalTurnover":1188,"marketCap":"-","yearHigh":13.4,"yearLow":7.21,"iep":9},"detail":{"preOpenMarket":{"preopen":[{"price":8.91,"buyQty":1300,"sellQty":0},{"price":8.95,"buyQty":100,"sellQty":0},{"price":8.98,"buyQty":205,"sellQty":0},{"price":8.99,"buyQty":201,"sellQty":0},{"price":9,"buyQty":67,"sellQty":0,"iep":true},{"price":9.18,"buyQty":0,"sellQty":1000},{"price":9.19,"buyQty":0,"sellQty":2600},{"price":9.2,"buyQty":0,"sellQty":1500},{"price":9.28,"buyQty":0,"sellQty":27704},{"price":9.35,"buyQty":0,"sellQty":1693}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9,"totalTradedVolume":132,"finalPrice":9,"finalQuantity":132,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":80707,"totalBuyQuantity":120303,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.11,"prevClose":8.99}}},{"metadata":{"symbol":"CAPINVIT","identifier":"CAPINVITIVN","series":"IV","purpose":null,"lastPrice":75.6,"change":0.08,"pChange":0.11,"previousClose":75.52,"finalQuantity":284,"totalTurnover":21470,"marketCap":"-","yearHigh":81.9,"yearLow":67,"iep":75.6},"detail":{"preOpenMarket":{"preopen":[{"price":75.3,"buyQty":25,"sellQty":0},{"price":75.42,"buyQty":20,"sellQty":0},{"price":75.45,"buyQty":8,"sellQty":0},{"price":75.5,"buyQty":200,"sellQty":0},{"price":75.52,"buyQty":40280,"sellQty":0},{"price":75.6,"buyQty":0,"sellQty":812,"iep":true},{"price":75.69,"buyQty":0,"sellQty":100},{"price":75.8,"buyQty":0,"sellQty":1153},{"price":75.9,"buyQty":0,"sellQty":500},{"price":75.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.6,"totalTradedVolume":284,"finalPrice":75.6,"finalQuantity":284,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":24149,"totalBuyQuantity":136742,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.11,"prevClose":75.52}}},{"metadata":{"symbol":"BAJAJHLDNG","identifier":"BAJAJHLDNGEQN","series":"EQ","purpose":null,"lastPrice":11400,"change":13,"pChange":0.11,"previousClose":11387,"finalQuantity":24,"totalTurnover":273600,"marketCap":"-","yearHigh":14763,"yearLow":8588,"iep":11400},"detail":{"preOpenMarket":{"preopen":[{"price":11355,"buyQty":5,"sellQty":0},{"price":11365,"buyQty":18,"sellQty":0},{"price":11370,"buyQty":10,"sellQty":0},{"price":11387,"buyQty":9,"sellQty":0},{"price":11400,"buyQty":39,"sellQty":0,"iep":true},{"price":11444,"buyQty":0,"sellQty":5},{"price":11487,"buyQty":0,"sellQty":25},{"price":11495,"buyQty":0,"sellQty":35},{"price":11499,"buyQty":0,"sellQty":1},{"price":11500,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11400,"totalTradedVolume":24,"finalPrice":11400,"finalQuantity":24,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2163,"totalBuyQuantity":230,"atoBuyQty":0,"atoSellQty":0,"Change":13,"perChange":0.11,"prevClose":11387}}},{"metadata":{"symbol":"MOTHERSON","identifier":"MOTHERSONEQN","series":"EQ","purpose":null,"lastPrice":155.17,"change":0.17,"pChange":0.11,"previousClose":155,"finalQuantity":85900,"totalTurnover":13329103,"marketCap":"-","yearHigh":169.8,"yearLow":89.7,"iep":155.17},"detail":{"preOpenMarket":{"preopen":[{"price":154.85,"buyQty":1900,"sellQty":0},{"price":155,"buyQty":26671,"sellQty":0},{"price":155.01,"buyQty":100,"sellQty":0},{"price":155.1,"buyQty":10,"sellQty":0},{"price":155.17,"buyQty":39551,"sellQty":0,"iep":true},{"price":155.2,"buyQty":0,"sellQty":1160},{"price":155.4,"buyQty":0,"sellQty":1020},{"price":155.45,"buyQty":0,"sellQty":700},{"price":155.5,"buyQty":0,"sellQty":3006},{"price":155.58,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":155.17,"totalTradedVolume":85900,"finalPrice":155.17,"finalQuantity":85900,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":496963,"totalBuyQuantity":249692,"atoBuyQty":0,"atoSellQty":0,"Change":0.17,"perChange":0.11,"prevClose":155}}},{"metadata":{"symbol":"TVSMOTOR","identifier":"TVSMOTOREQN","series":"EQ","purpose":null,"lastPrice":4380,"change":5,"pChange":0.11,"previousClose":4375,"finalQuantity":2946,"totalTurnover":12903480,"marketCap":"-","yearHigh":4458,"yearLow":2931.3,"iep":4380},"detail":{"preOpenMarket":{"preopen":[{"price":4372,"buyQty":10,"sellQty":0},{"price":4375,"buyQty":85,"sellQty":0},{"price":4375.5,"buyQty":10,"sellQty":0},{"price":4376.1,"buyQty":11,"sellQty":0},{"price":4377,"buyQty":100,"sellQty":0},{"price":4380,"buyQty":0,"sellQty":79,"iep":true},{"price":4383,"buyQty":0,"sellQty":10},{"price":4384,"buyQty":0,"sellQty":100},{"price":4384.4,"buyQty":0,"sellQty":500},{"price":4384.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4380,"totalTradedVolume":2946,"finalPrice":4380,"finalQuantity":2946,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":7541,"totalBuyQuantity":3227,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":0.11,"prevClose":4375}}},{"metadata":{"symbol":"MARICO","identifier":"MARICOEQN","series":"EQ","purpose":null,"lastPrice":860.95,"change":0.95,"pChange":0.11,"previousClose":860,"finalQuantity":2227,"totalTurnover":1917335,"marketCap":"-","yearHigh":889.1,"yearLow":690.3,"iep":860.95},"detail":{"preOpenMarket":{"preopen":[{"price":858,"buyQty":120,"sellQty":0},{"price":859,"buyQty":1,"sellQty":0},{"price":860,"buyQty":236,"sellQty":0},{"price":860.95,"buyQty":61,"sellQty":0,"iep":true},{"price":861,"buyQty":122,"sellQty":0},{"price":863.4,"buyQty":0,"sellQty":100},{"price":864,"buyQty":0,"sellQty":60},{"price":864.5,"buyQty":0,"sellQty":150},{"price":864.6,"buyQty":0,"sellQty":46},{"price":865,"buyQty":0,"sellQty":154}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":860.95,"totalTradedVolume":2227,"finalPrice":860.95,"finalQuantity":2227,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":26644,"totalBuyQuantity":7382,"atoBuyQty":0,"atoSellQty":0,"Change":0.95,"perChange":0.11,"prevClose":860}}},{"metadata":{"symbol":"WSTCSTPAPR","identifier":"WSTCSTPAPREQN","series":"EQ","purpose":null,"lastPrice":595,"change":0.65,"pChange":0.11,"previousClose":594.35,"finalQuantity":228,"totalTurnover":135660,"marketCap":"-","yearHigh":601.8,"yearLow":375,"iep":595},"detail":{"preOpenMarket":{"preopen":[{"price":590,"buyQty":45,"sellQty":0},{"price":590.1,"buyQty":1,"sellQty":0},{"price":592.3,"buyQty":101,"sellQty":0},{"price":594.35,"buyQty":1,"sellQty":0},{"price":594.4,"buyQty":5,"sellQty":0},{"price":595,"buyQty":0,"sellQty":128,"iep":true},{"price":596,"buyQty":0,"sellQty":111},{"price":596.5,"buyQty":0,"sellQty":45},{"price":597.7,"buyQty":0,"sellQty":100},{"price":597.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":595,"totalTradedVolume":228,"finalPrice":595,"finalQuantity":228,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":25948,"totalBuyQuantity":12312,"atoBuyQty":0,"atoSellQty":0,"Change":0.65,"perChange":0.11,"prevClose":594.35}}},{"metadata":{"symbol":"BIRLACABLE","identifier":"BIRLACABLEBEN","series":"BE","purpose":null,"lastPrice":248,"change":0.28,"pChange":0.11,"previousClose":247.72,"finalQuantity":90964,"totalTurnover":22559072,"marketCap":"-","yearHigh":258,"yearLow":104,"iep":248},"detail":{"preOpenMarket":{"preopen":[{"price":243,"buyQty":15,"sellQty":0},{"price":243.6,"buyQty":400,"sellQty":0},{"price":245,"buyQty":33,"sellQty":0},{"price":247,"buyQty":30,"sellQty":0},{"price":247.72,"buyQty":7875,"sellQty":0},{"price":248,"buyQty":0,"sellQty":16110,"iep":true},{"price":249,"buyQty":0,"sellQty":2500},{"price":250,"buyQty":0,"sellQty":3060},{"price":251,"buyQty":0,"sellQty":211},{"price":252,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":248,"totalTradedVolume":90964,"finalPrice":248,"finalQuantity":90964,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":52215,"totalBuyQuantity":22771,"atoBuyQty":0,"atoSellQty":0,"Change":0.28,"perChange":0.11,"prevClose":247.72}}},{"metadata":{"symbol":"RAMBHAJO","identifier":"RAMBHAJOEQN","series":"EQ","purpose":null,"lastPrice":186.8,"change":0.2,"pChange":0.11,"previousClose":186.6,"finalQuantity":25,"totalTurnover":4670,"marketCap":"-","yearHigh":222,"yearLow":161.6,"iep":186.8},"detail":{"preOpenMarket":{"preopen":[{"price":185,"buyQty":11,"sellQty":0},{"price":185.1,"buyQty":50,"sellQty":0},{"price":185.2,"buyQty":50,"sellQty":0},{"price":186.6,"buyQty":50,"sellQty":0},{"price":186.8,"buyQty":128,"sellQty":0,"iep":true},{"price":187.9,"buyQty":0,"sellQty":50},{"price":189.5,"buyQty":0,"sellQty":30},{"price":189.8,"buyQty":0,"sellQty":500},{"price":189.9,"buyQty":0,"sellQty":50},{"price":190,"buyQty":0,"sellQty":465}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":186.8,"totalTradedVolume":25,"finalPrice":186.8,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":10889,"totalBuyQuantity":4868,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.11,"prevClose":186.6}}},{"metadata":{"symbol":"PIRAMALFIN","identifier":"PIRAMALFINEQN","series":"EQ","purpose":null,"lastPrice":2112,"change":2.3,"pChange":0.11,"previousClose":2109.7,"finalQuantity":51,"totalTurnover":107712,"marketCap":"-","yearHigh":2220,"yearLow":1260,"iep":2112},"detail":{"preOpenMarket":{"preopen":[{"price":2095.3,"buyQty":15,"sellQty":0},{"price":2100,"buyQty":1,"sellQty":0},{"price":2105,"buyQty":5,"sellQty":0},{"price":2109.7,"buyQty":8,"sellQty":0},{"price":2110,"buyQty":188,"sellQty":0},{"price":2112,"buyQty":0,"sellQty":21,"iep":true},{"price":2129.9,"buyQty":0,"sellQty":100},{"price":2130,"buyQty":0,"sellQty":150},{"price":2135,"buyQty":0,"sellQty":1},{"price":2136,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2112,"totalTradedVolume":51,"finalPrice":2112,"finalQuantity":51,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":24353,"totalBuyQuantity":1581,"atoBuyQty":0,"atoSellQty":0,"Change":2.3,"perChange":0.11,"prevClose":2109.7}}},{"metadata":{"symbol":"AADHARHFC","identifier":"AADHARHFCEQN","series":"EQ","purpose":null,"lastPrice":515.4,"change":0.5,"pChange":0.1,"previousClose":514.9,"finalQuantity":1222,"totalTurnover":629818,"marketCap":"-","yearHigh":563,"yearLow":430.15,"iep":515.4},"detail":{"preOpenMarket":{"preopen":[{"price":514.85,"buyQty":5,"sellQty":0},{"price":514.9,"buyQty":535,"sellQty":0},{"price":515,"buyQty":1,"sellQty":0},{"price":515.4,"buyQty":15,"sellQty":0,"iep":true},{"price":515.5,"buyQty":103,"sellQty":0},{"price":517,"buyQty":0,"sellQty":20},{"price":517.5,"buyQty":0,"sellQty":20},{"price":517.7,"buyQty":0,"sellQty":100},{"price":518,"buyQty":0,"sellQty":1000},{"price":518.2,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":515.4,"totalTradedVolume":1222,"finalPrice":515.4,"finalQuantity":1222,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":95074,"totalBuyQuantity":19118,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.1,"prevClose":514.9}}},{"metadata":{"symbol":"BIRLACORPN","identifier":"BIRLACORPNEQN","series":"EQ","purpose":null,"lastPrice":910,"change":0.9,"pChange":0.1,"previousClose":909.1,"finalQuantity":186,"totalTurnover":169260,"marketCap":"-","yearHigh":1346.1,"yearLow":769.6,"iep":910},"detail":{"preOpenMarket":{"preopen":[{"price":899,"buyQty":10,"sellQty":0},{"price":900,"buyQty":55,"sellQty":0},{"price":904,"buyQty":10,"sellQty":0},{"price":909.1,"buyQty":10,"sellQty":0},{"price":910,"buyQty":134,"sellQty":0,"iep":true},{"price":912,"buyQty":0,"sellQty":47},{"price":913,"buyQty":0,"sellQty":3},{"price":913.3,"buyQty":0,"sellQty":29},{"price":914.95,"buyQty":0,"sellQty":50},{"price":915,"buyQty":0,"sellQty":86}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":910,"totalTradedVolume":186,"finalPrice":910,"finalQuantity":186,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":8190,"totalBuyQuantity":3230,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.1,"prevClose":909.1}}},{"metadata":{"symbol":"SURYAROSNI","identifier":"SURYAROSNIEQN","series":"EQ","purpose":null,"lastPrice":250.99,"change":0.26,"pChange":0.1,"previousClose":250.73,"finalQuantity":820,"totalTurnover":205811,"marketCap":"-","yearHigh":327.95,"yearLow":187.35,"iep":250.99},"detail":{"preOpenMarket":{"preopen":[{"price":248,"buyQty":201,"sellQty":0},{"price":248.01,"buyQty":50,"sellQty":0},{"price":249.01,"buyQty":50,"sellQty":0},{"price":250.5,"buyQty":1000,"sellQty":0},{"price":250.73,"buyQty":1,"sellQty":0},{"price":250.99,"buyQty":0,"sellQty":7,"iep":true},{"price":251.5,"buyQty":0,"sellQty":213},{"price":251.9,"buyQty":0,"sellQty":166},{"price":252,"buyQty":0,"sellQty":250},{"price":252.1,"buyQty":0,"sellQty":87}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250.99,"totalTradedVolume":820,"finalPrice":250.99,"finalQuantity":820,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":179162,"totalBuyQuantity":18067,"atoBuyQty":0,"atoSellQty":0,"Change":0.26,"perChange":0.1,"prevClose":250.73}}},{"metadata":{"symbol":"IRB","identifier":"IRBEQN","series":"EQ","purpose":null,"lastPrice":19.95,"change":0.02,"pChange":0.1,"previousClose":19.93,"finalQuantity":26712,"totalTurnover":532904,"marketCap":"-","yearHigh":23.95,"yearLow":19.15,"iep":19.95},"detail":{"preOpenMarket":{"preopen":[{"price":19.9,"buyQty":99798,"sellQty":0},{"price":19.91,"buyQty":270,"sellQty":0},{"price":19.92,"buyQty":1134,"sellQty":0},{"price":19.93,"buyQty":13625,"sellQty":0},{"price":19.94,"buyQty":129,"sellQty":0},{"price":19.95,"buyQty":0,"sellQty":5535,"iep":true},{"price":19.96,"buyQty":0,"sellQty":250},{"price":19.97,"buyQty":0,"sellQty":250},{"price":19.98,"buyQty":0,"sellQty":255},{"price":19.99,"buyQty":0,"sellQty":252}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.95,"totalTradedVolume":26712,"finalPrice":19.95,"finalQuantity":26712,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":2988740,"totalBuyQuantity":559673,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.1,"prevClose":19.93}}},{"metadata":{"symbol":"SUPRIYA","identifier":"SUPRIYAEQN","series":"EQ","purpose":null,"lastPrice":891.7,"change":0.85,"pChange":0.1,"previousClose":890.85,"finalQuantity":968,"totalTurnover":863165,"marketCap":"-","yearHigh":1085,"yearLow":545.5,"iep":891.7},"detail":{"preOpenMarket":{"preopen":[{"price":889.1,"buyQty":1,"sellQty":0},{"price":890.85,"buyQty":335,"sellQty":0},{"price":890.9,"buyQty":5,"sellQty":0},{"price":891,"buyQty":1,"sellQty":0},{"price":891.7,"buyQty":51,"sellQty":0,"iep":true},{"price":896,"buyQty":0,"sellQty":150},{"price":900,"buyQty":0,"sellQty":71},{"price":902,"buyQty":0,"sellQty":66},{"price":903.8,"buyQty":0,"sellQty":150},{"price":903.9,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":891.7,"totalTradedVolume":968,"finalPrice":891.7,"finalQuantity":968,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":14657,"totalBuyQuantity":6917,"atoBuyQty":0,"atoSellQty":0,"Change":0.85,"perChange":0.1,"prevClose":890.85}}},{"metadata":{"symbol":"HAL","identifier":"HALEQN","series":"EQ","purpose":null,"lastPrice":4925,"change":5,"pChange":0.1,"previousClose":4920,"finalQuantity":8881,"totalTurnover":43738925,"marketCap":"-","yearHigh":4978,"yearLow":3479.1,"iep":4925},"detail":{"preOpenMarket":{"preopen":[{"price":4920.4,"buyQty":50,"sellQty":0},{"price":4920.5,"buyQty":25,"sellQty":0},{"price":4921,"buyQty":53,"sellQty":0},{"price":4924,"buyQty":29,"sellQty":0},{"price":4925,"buyQty":1148,"sellQty":0,"iep":true},{"price":4926,"buyQty":0,"sellQty":3},{"price":4928.4,"buyQty":0,"sellQty":2},{"price":4929,"buyQty":0,"sellQty":33},{"price":4930,"buyQty":0,"sellQty":114},{"price":4931,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4925,"totalTradedVolume":8881,"finalPrice":4925,"finalQuantity":8881,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":49811,"totalBuyQuantity":18714,"atoBuyQty":0,"atoSellQty":0,"Change":5,"perChange":0.1,"prevClose":4920}}},{"metadata":{"symbol":"RUBICON","identifier":"RUBICONEQN","series":"EQ","purpose":null,"lastPrice":1533.4,"change":1.5,"pChange":0.1,"previousClose":1533.4,"finalQuantity":605,"totalTurnover":927707,"marketCap":"-","yearHigh":1589.7,"yearLow":570.75,"iep":1533.4},"detail":{"preOpenMarket":{"preopen":[{"price":1511.1,"buyQty":16,"sellQty":0},{"price":1517,"buyQty":16,"sellQty":0},{"price":1529.6,"buyQty":32,"sellQty":0},{"price":1530,"buyQty":20,"sellQty":0},{"price":1533.4,"buyQty":57,"sellQty":0,"iep":true},{"price":1542,"buyQty":0,"sellQty":4},{"price":1543,"buyQty":0,"sellQty":10},{"price":1545,"buyQty":0,"sellQty":200},{"price":1546.6,"buyQty":0,"sellQty":200},{"price":1550,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1533.4,"totalTradedVolume":605,"finalPrice":1533.4,"finalQuantity":605,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4047,"totalBuyQuantity":5953,"atoBuyQty":0,"atoSellQty":0,"Change":1.5,"perChange":0.1,"prevClose":1533.4}}},{"metadata":{"symbol":"RSL","identifier":"RSLEQN","series":"EQ","purpose":null,"lastPrice":153,"change":0.15,"pChange":0.1,"previousClose":152.85,"finalQuantity":1351,"totalTurnover":206703,"marketCap":"-","yearHigh":156.49,"yearLow":101.7,"iep":153},"detail":{"preOpenMarket":{"preopen":[{"price":150.55,"buyQty":1,"sellQty":0},{"price":151.6,"buyQty":10,"sellQty":0},{"price":152,"buyQty":1,"sellQty":0},{"price":152.9,"buyQty":17,"sellQty":0},{"price":153,"buyQty":28775,"sellQty":0,"iep":true},{"price":153.95,"buyQty":0,"sellQty":50},{"price":154.49,"buyQty":0,"sellQty":50},{"price":154.95,"buyQty":0,"sellQty":150},{"price":155,"buyQty":0,"sellQty":1154},{"price":155.49,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153,"totalTradedVolume":1351,"finalPrice":153,"finalQuantity":1351,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":28020,"totalBuyQuantity":283032,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.1,"prevClose":152.85}}},{"metadata":{"symbol":"SHREEJISPG","identifier":"SHREEJISPGEQN","series":"EQ","purpose":null,"lastPrice":674,"change":0.7,"pChange":0.1,"previousClose":673.3,"finalQuantity":400,"totalTurnover":269600,"marketCap":"-","yearHigh":677.2,"yearLow":222,"iep":674},"detail":{"preOpenMarket":{"preopen":[{"price":671.55,"buyQty":15,"sellQty":0},{"price":672,"buyQty":2500,"sellQty":0},{"price":673,"buyQty":50,"sellQty":0},{"price":673.3,"buyQty":4,"sellQty":0},{"price":674,"buyQty":245,"sellQty":0,"iep":true},{"price":675.9,"buyQty":0,"sellQty":100},{"price":677.7,"buyQty":0,"sellQty":58},{"price":678,"buyQty":0,"sellQty":1000},{"price":680,"buyQty":0,"sellQty":2},{"price":682,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":674,"totalTradedVolume":400,"finalPrice":674,"finalQuantity":400,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":22535,"totalBuyQuantity":99281,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.1,"prevClose":673.3}}},{"metadata":{"symbol":"SWIGGY","identifier":"SWIGGYEQN","series":"EQ","purpose":null,"lastPrice":288.9,"change":0.25,"pChange":0.09,"previousClose":288.65,"finalQuantity":42439,"totalTurnover":12260627,"marketCap":"-","yearHigh":474,"yearLow":235.75,"iep":288.9},"detail":{"preOpenMarket":{"preopen":[{"price":288.6,"buyQty":25,"sellQty":0},{"price":288.65,"buyQty":3108,"sellQty":0},{"price":288.7,"buyQty":1410,"sellQty":0},{"price":288.8,"buyQty":75,"sellQty":0},{"price":288.85,"buyQty":160,"sellQty":0},{"price":288.9,"buyQty":0,"sellQty":971,"iep":true},{"price":289,"buyQty":0,"sellQty":3681},{"price":289.5,"buyQty":0,"sellQty":1},{"price":289.8,"buyQty":0,"sellQty":28},{"price":289.9,"buyQty":0,"sellQty":325}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":288.9,"totalTradedVolume":42439,"finalPrice":288.9,"finalQuantity":42439,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":555807,"totalBuyQuantity":119970,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.09,"prevClose":288.65}}},{"metadata":{"symbol":"MARATHON","identifier":"MARATHONEQN","series":"EQ","purpose":null,"lastPrice":386.15,"change":0.35,"pChange":0.09,"previousClose":385.8,"finalQuantity":1,"totalTurnover":386,"marketCap":"-","yearHigh":685.4,"yearLow":368.3,"iep":386.15},"detail":{"preOpenMarket":{"preopen":[{"price":375.05,"buyQty":40,"sellQty":0},{"price":375.25,"buyQty":4,"sellQty":0},{"price":380.25,"buyQty":1,"sellQty":0},{"price":381,"buyQty":2,"sellQty":0},{"price":385.8,"buyQty":236,"sellQty":0},{"price":386.15,"buyQty":0,"sellQty":1,"iep":true},{"price":387.4,"buyQty":0,"sellQty":1},{"price":388.9,"buyQty":0,"sellQty":100},{"price":389,"buyQty":0,"sellQty":41},{"price":390.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":386.15,"totalTradedVolume":1,"finalPrice":386.15,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":7231,"totalBuyQuantity":676,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.09,"prevClose":385.8}}},{"metadata":{"symbol":"JMFINANCIL","identifier":"JMFINANCILEQN","series":"EQ","purpose":null,"lastPrice":129.9,"change":0.12,"pChange":0.09,"previousClose":129.78,"finalQuantity":17610,"totalTurnover":2287539,"marketCap":"-","yearHigh":199.8,"yearLow":112,"iep":129.9},"detail":{"preOpenMarket":{"preopen":[{"price":129.45,"buyQty":12,"sellQty":0},{"price":129.5,"buyQty":250,"sellQty":0},{"price":129.6,"buyQty":9,"sellQty":0},{"price":129.78,"buyQty":525,"sellQty":0},{"price":129.8,"buyQty":7,"sellQty":0},{"price":129.9,"buyQty":0,"sellQty":5388,"iep":true},{"price":129.95,"buyQty":0,"sellQty":1},{"price":129.99,"buyQty":0,"sellQty":300},{"price":130,"buyQty":0,"sellQty":1825},{"price":130.01,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.9,"totalTradedVolume":17610,"finalPrice":129.9,"finalQuantity":17610,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":270215,"totalBuyQuantity":72731,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.09,"prevClose":129.78}}},{"metadata":{"symbol":"AFCONS","identifier":"AFCONSEQN","series":"EQ","purpose":null,"lastPrice":279,"change":0.25,"pChange":0.09,"previousClose":278.75,"finalQuantity":13228,"totalTurnover":3690612,"marketCap":"-","yearHigh":479.4,"yearLow":265.8,"iep":279},"detail":{"preOpenMarket":{"preopen":[{"price":278.75,"buyQty":630,"sellQty":0},{"price":278.8,"buyQty":62,"sellQty":0},{"price":278.85,"buyQty":2,"sellQty":0},{"price":278.9,"buyQty":2,"sellQty":0},{"price":278.95,"buyQty":2,"sellQty":0},{"price":279,"buyQty":0,"sellQty":284,"iep":true},{"price":279.8,"buyQty":0,"sellQty":500},{"price":280,"buyQty":0,"sellQty":1001},{"price":280.5,"buyQty":0,"sellQty":130},{"price":281.5,"buyQty":0,"sellQty":28}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279,"totalTradedVolume":13228,"finalPrice":279,"finalQuantity":13228,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":131160,"totalBuyQuantity":46523,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.09,"prevClose":278.75}}},{"metadata":{"symbol":"TIINDIA","identifier":"TIINDIAEQN","series":"EQ","purpose":null,"lastPrice":2754.9,"change":2.6,"pChange":0.09,"previousClose":2753.8,"finalQuantity":162,"totalTurnover":446293,"marketCap":"-","yearHigh":3419.9,"yearLow":2164.9,"iep":2754.9},"detail":{"preOpenMarket":{"preopen":[{"price":2753.8,"buyQty":13,"sellQty":0},{"price":2754,"buyQty":20,"sellQty":0},{"price":2754.1,"buyQty":4,"sellQty":0},{"price":2754.9,"buyQty":20,"sellQty":0,"iep":true},{"price":2755,"buyQty":120,"sellQty":0},{"price":2769.1,"buyQty":0,"sellQty":1},{"price":2775.5,"buyQty":0,"sellQty":5},{"price":2780,"buyQty":0,"sellQty":2},{"price":2783,"buyQty":0,"sellQty":1},{"price":2784,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2754.9,"totalTradedVolume":162,"finalPrice":2754.9,"finalQuantity":162,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4795,"totalBuyQuantity":2293,"atoBuyQty":0,"atoSellQty":0,"Change":2.6,"perChange":0.09,"prevClose":2753.8}}},{"metadata":{"symbol":"CARYSIL","identifier":"CARYSILEQN","series":"EQ","purpose":null,"lastPrice":1215,"change":1.1,"pChange":0.09,"previousClose":1213.9,"finalQuantity":97,"totalTurnover":117855,"marketCap":"-","yearHigh":1280.9,"yearLow":732.1,"iep":1215},"detail":{"preOpenMarket":{"preopen":[{"price":1200,"buyQty":9,"sellQty":0},{"price":1210.1,"buyQty":39,"sellQty":0},{"price":1211,"buyQty":4088,"sellQty":0},{"price":1213,"buyQty":10,"sellQty":0},{"price":1213.9,"buyQty":20,"sellQty":0},{"price":1215,"buyQty":0,"sellQty":78,"iep":true},{"price":1215.7,"buyQty":0,"sellQty":14},{"price":1218.5,"buyQty":0,"sellQty":3},{"price":1219,"buyQty":0,"sellQty":30},{"price":1219.5,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1215,"totalTradedVolume":97,"finalPrice":1215,"finalQuantity":97,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":18723,"totalBuyQuantity":7058,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.09,"prevClose":1213.9}}},{"metadata":{"symbol":"VIYASH","identifier":"VIYASHEQN","series":"EQ","purpose":null,"lastPrice":272.9,"change":0.25,"pChange":0.09,"previousClose":272.65,"finalQuantity":2663,"totalTurnover":726732,"marketCap":"-","yearHigh":298,"yearLow":167.1,"iep":272.9},"detail":{"preOpenMarket":{"preopen":[{"price":271.5,"buyQty":10,"sellQty":0},{"price":271.55,"buyQty":102,"sellQty":0},{"price":271.65,"buyQty":100,"sellQty":0},{"price":272.5,"buyQty":535,"sellQty":0},{"price":272.65,"buyQty":691,"sellQty":0},{"price":272.9,"buyQty":0,"sellQty":797,"iep":true},{"price":273,"buyQty":0,"sellQty":500},{"price":273.3,"buyQty":0,"sellQty":100},{"price":273.45,"buyQty":0,"sellQty":100},{"price":273.75,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":272.9,"totalTradedVolume":2663,"finalPrice":272.9,"finalQuantity":2663,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":143387,"totalBuyQuantity":64212,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.09,"prevClose":272.65}}},{"metadata":{"symbol":"DCMSIL","identifier":"DCMSILBEN","series":"BE","purpose":null,"lastPrice":86,"change":0.08,"pChange":0.09,"previousClose":85.92,"finalQuantity":2249,"totalTurnover":193414,"marketCap":"-","yearHigh":105.27,"yearLow":49.5,"iep":86},"detail":{"preOpenMarket":{"preopen":[{"price":82.15,"buyQty":1,"sellQty":0},{"price":82.5,"buyQty":350,"sellQty":0},{"price":84.2,"buyQty":30,"sellQty":0},{"price":85,"buyQty":500,"sellQty":0},{"price":85.92,"buyQty":350,"sellQty":0},{"price":86,"buyQty":0,"sellQty":1622,"iep":true},{"price":87,"buyQty":0,"sellQty":1500},{"price":88,"buyQty":0,"sellQty":25},{"price":89.25,"buyQty":0,"sellQty":400},{"price":89.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86,"totalTradedVolume":2249,"finalPrice":86,"finalQuantity":2249,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5652,"totalBuyQuantity":1235,"atoBuyQty":0,"atoSellQty":0,"Change":0.08,"perChange":0.09,"prevClose":85.92}}},{"metadata":{"symbol":"SURYALA","identifier":"SURYALAEQN","series":"EQ","purpose":null,"lastPrice":399.95,"change":0.35,"pChange":0.09,"previousClose":399.6,"finalQuantity":26,"totalTurnover":10398,"marketCap":"-","yearHigh":508,"yearLow":330.3,"iep":399.95},"detail":{"preOpenMarket":{"preopen":[{"price":380,"buyQty":1000,"sellQty":0},{"price":384.05,"buyQty":55,"sellQty":0},{"price":390,"buyQty":1000,"sellQty":0},{"price":390.05,"buyQty":90,"sellQty":0},{"price":399.95,"buyQty":0,"sellQty":0,"iep":true},{"price":400,"buyQty":74,"sellQty":0},{"price":409.75,"buyQty":0,"sellQty":52},{"price":420,"buyQty":0,"sellQty":542},{"price":421,"buyQty":0,"sellQty":25},{"price":430,"buyQty":0,"sellQty":500},{"price":435.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":399.95,"totalTradedVolume":26,"finalPrice":399.95,"finalQuantity":26,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1419,"totalBuyQuantity":2774,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.09,"prevClose":399.6}}},{"metadata":{"symbol":"ATULAUTO","identifier":"ATULAUTOEQN","series":"EQ","purpose":null,"lastPrice":580,"change":0.45,"pChange":0.08,"previousClose":579.55,"finalQuantity":1102,"totalTurnover":639160,"marketCap":"-","yearHigh":596.55,"yearLow":380.05,"iep":580},"detail":{"preOpenMarket":{"preopen":[{"price":578,"buyQty":11,"sellQty":0},{"price":579,"buyQty":101,"sellQty":0},{"price":579.5,"buyQty":250,"sellQty":0},{"price":579.55,"buyQty":100,"sellQty":0},{"price":580,"buyQty":41,"sellQty":0,"iep":true},{"price":582,"buyQty":0,"sellQty":20},{"price":583.6,"buyQty":0,"sellQty":50},{"price":584,"buyQty":0,"sellQty":200},{"price":584.9,"buyQty":0,"sellQty":50},{"price":586,"buyQty":0,"sellQty":83}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":580,"totalTradedVolume":1102,"finalPrice":580,"finalQuantity":1102,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":19188,"totalBuyQuantity":4247,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.08,"prevClose":579.55}}},{"metadata":{"symbol":"DONEAR","identifier":"DONEAREQN","series":"EQ","purpose":null,"lastPrice":84.6,"change":0.07,"pChange":0.08,"previousClose":84.53,"finalQuantity":1,"totalTurnover":84,"marketCap":"-","yearHigh":116.51,"yearLow":77.6,"iep":84.6},"detail":{"preOpenMarket":{"preopen":[{"price":83.53,"buyQty":1,"sellQty":0},{"price":84,"buyQty":1,"sellQty":0},{"price":84.37,"buyQty":225,"sellQty":0},{"price":84.53,"buyQty":500,"sellQty":0},{"price":84.6,"buyQty":99,"sellQty":0,"iep":true},{"price":85.4,"buyQty":0,"sellQty":160},{"price":85.45,"buyQty":0,"sellQty":50},{"price":85.5,"buyQty":0,"sellQty":500},{"price":85.7,"buyQty":0,"sellQty":231},{"price":85.75,"buyQty":0,"sellQty":238}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.6,"totalTradedVolume":1,"finalPrice":84.6,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":7023,"totalBuyQuantity":5639,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.08,"prevClose":84.53}}},{"metadata":{"symbol":"SIEMENS","identifier":"SIEMENSEQN","series":"EQ","purpose":null,"lastPrice":3955.1,"change":3.1,"pChange":0.08,"previousClose":3952,"finalQuantity":1330,"totalTurnover":5260283,"marketCap":"-","yearHigh":4073.8,"yearLow":2826,"iep":3955.1},"detail":{"preOpenMarket":{"preopen":[{"price":3949,"buyQty":2,"sellQty":0},{"price":3950,"buyQty":61,"sellQty":0},{"price":3952,"buyQty":439,"sellQty":0},{"price":3955,"buyQty":255,"sellQty":0},{"price":3955.1,"buyQty":121,"sellQty":0,"iep":true},{"price":3955.2,"buyQty":0,"sellQty":1},{"price":3972,"buyQty":0,"sellQty":7},{"price":3981,"buyQty":0,"sellQty":151},{"price":3984,"buyQty":0,"sellQty":5},{"price":3984.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3955.1,"totalTradedVolume":1330,"finalPrice":3955.1,"finalQuantity":1330,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":10393,"totalBuyQuantity":3586,"atoBuyQty":0,"atoSellQty":0,"Change":3.1,"perChange":0.08,"prevClose":3952}}},{"metadata":{"symbol":"PYRAMID","identifier":"PYRAMIDEQN","series":"EQ","purpose":null,"lastPrice":178.7,"change":0.15,"pChange":0.08,"previousClose":178.55,"finalQuantity":333,"totalTurnover":59507,"marketCap":"-","yearHigh":198.69,"yearLow":131.8,"iep":178.7},"detail":{"preOpenMarket":{"preopen":[{"price":175,"buyQty":75,"sellQty":0},{"price":175.05,"buyQty":10,"sellQty":0},{"price":175.2,"buyQty":200,"sellQty":0},{"price":175.55,"buyQty":1,"sellQty":0},{"price":176.1,"buyQty":5,"sellQty":0},{"price":178.7,"buyQty":0,"sellQty":5,"iep":true},{"price":178.71,"buyQty":0,"sellQty":333},{"price":179.94,"buyQty":0,"sellQty":100},{"price":179.95,"buyQty":0,"sellQty":100},{"price":179.96,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.7,"totalTradedVolume":333,"finalPrice":178.7,"finalQuantity":333,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":19747,"totalBuyQuantity":1873,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.08,"prevClose":178.55}}},{"metadata":{"symbol":"TCS","identifier":"TCSEQN","series":"EQ","purpose":null,"lastPrice":2375,"change":2,"pChange":0.08,"previousClose":2373,"finalQuantity":19572,"totalTurnover":46483500,"marketCap":"-","yearHigh":3350,"yearLow":1976.8,"iep":2375},"detail":{"preOpenMarket":{"preopen":[{"price":2373.2,"buyQty":200,"sellQty":0},{"price":2373.5,"buyQty":14,"sellQty":0},{"price":2374,"buyQty":336,"sellQty":0},{"price":2374.1,"buyQty":305,"sellQty":0},{"price":2375,"buyQty":134,"sellQty":0,"iep":true},{"price":2375.9,"buyQty":0,"sellQty":1},{"price":2378,"buyQty":0,"sellQty":11},{"price":2378.9,"buyQty":0,"sellQty":1},{"price":2379,"buyQty":0,"sellQty":1},{"price":2379.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2375,"totalTradedVolume":19572,"finalPrice":2375,"finalQuantity":19572,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":62662,"totalBuyQuantity":20560,"atoBuyQty":0,"atoSellQty":0,"Change":2,"perChange":0.08,"prevClose":2373}}},{"metadata":{"symbol":"TREL","identifier":"TRELEQN","series":"EQ","purpose":null,"lastPrice":24.65,"change":0.02,"pChange":0.08,"previousClose":24.63,"finalQuantity":2,"totalTurnover":49,"marketCap":"-","yearHigh":36.15,"yearLow":21.47,"iep":24.65},"detail":{"preOpenMarket":{"preopen":[{"price":24.49,"buyQty":700,"sellQty":0},{"price":24.5,"buyQty":5,"sellQty":0},{"price":24.63,"buyQty":22,"sellQty":0},{"price":24.64,"buyQty":1,"sellQty":0},{"price":24.65,"buyQty":109,"sellQty":0,"iep":true},{"price":25.3,"buyQty":0,"sellQty":71},{"price":25.4,"buyQty":0,"sellQty":300},{"price":25.45,"buyQty":0,"sellQty":1500},{"price":25.48,"buyQty":0,"sellQty":1},{"price":25.49,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.65,"totalTradedVolume":2,"finalPrice":24.65,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":13379,"totalBuyQuantity":39735,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.08,"prevClose":24.63}}},{"metadata":{"symbol":"MEDANTA","identifier":"MEDANTAEQN","series":"EQ","purpose":null,"lastPrice":1445.5,"change":1.2,"pChange":0.08,"previousClose":1444.3,"finalQuantity":172,"totalTurnover":248626,"marketCap":"-","yearHigh":1483.7,"yearLow":956,"iep":1445.5},"detail":{"preOpenMarket":{"preopen":[{"price":1435,"buyQty":4,"sellQty":0},{"price":1438,"buyQty":5,"sellQty":0},{"price":1444.3,"buyQty":50,"sellQty":0},{"price":1445,"buyQty":100,"sellQty":0},{"price":1445.5,"buyQty":399,"sellQty":0,"iep":true},{"price":1446.9,"buyQty":0,"sellQty":7},{"price":1449,"buyQty":0,"sellQty":1},{"price":1449.9,"buyQty":0,"sellQty":26},{"price":1450,"buyQty":0,"sellQty":387},{"price":1451.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1445.5,"totalTradedVolume":172,"finalPrice":1445.5,"finalQuantity":172,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":17654,"totalBuyQuantity":2644,"atoBuyQty":0,"atoSellQty":0,"Change":1.2,"perChange":0.08,"prevClose":1444.3}}},{"metadata":{"symbol":"IDEA","identifier":"IDEAEQN","series":"EQ","purpose":null,"lastPrice":12.63,"change":0.01,"pChange":0.08,"previousClose":12.63,"finalQuantity":1135895,"totalTurnover":0,"marketCap":"-","yearHigh":15.34,"yearLow":6.12,"iep":12.64},"detail":{"preOpenMarket":{"preopen":[{"price":11.37,"buyQty":0,"sellQty":47468},{"price":11.48,"buyQty":0,"sellQty":3000},{"price":11.85,"buyQty":0,"sellQty":9150},{"price":12,"buyQty":0,"sellQty":29937},{"price":12.64,"buyQty":0,"sellQty":0,"iep":true},{"price":13.86,"buyQty":1,"sellQty":0},{"price":13.87,"buyQty":1,"sellQty":0},{"price":13.88,"buyQty":1,"sellQty":0},{"price":13.89,"buyQty":4,"sellQty":0}],"ato":{"totalBuyQuantity":333498,"totalSellQuantity":106043},"IEP":12.64,"totalTradedVolume":1135895,"finalPrice":12.63,"finalQuantity":1135895,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":9236932,"totalBuyQuantity":10681123,"atoBuyQty":333498,"atoSellQty":106043,"Change":0.01,"perChange":0.08,"prevClose":12.63}}},{"metadata":{"symbol":"SMSPHARMA","identifier":"SMSPHARMAEQN","series":"EQ","purpose":null,"lastPrice":357.5,"change":0.3,"pChange":0.08,"previousClose":357.2,"finalQuantity":322,"totalTurnover":115115,"marketCap":"-","yearHigh":447.8,"yearLow":207.99,"iep":357.5},"detail":{"preOpenMarket":{"preopen":[{"price":355.6,"buyQty":2,"sellQty":0},{"price":356,"buyQty":110,"sellQty":0},{"price":356.25,"buyQty":77,"sellQty":0},{"price":357,"buyQty":223,"sellQty":0},{"price":357.2,"buyQty":10,"sellQty":0},{"price":357.5,"buyQty":0,"sellQty":11,"iep":true},{"price":358.8,"buyQty":0,"sellQty":118},{"price":359.7,"buyQty":0,"sellQty":30},{"price":359.9,"buyQty":0,"sellQty":500},{"price":360,"buyQty":0,"sellQty":251}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":357.5,"totalTradedVolume":322,"finalPrice":357.5,"finalQuantity":322,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":19753,"totalBuyQuantity":11625,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.08,"prevClose":357.2}}},{"metadata":{"symbol":"APEX","identifier":"APEXEQN","series":"EQ","purpose":null,"lastPrice":375.45,"change":0.3,"pChange":0.08,"previousClose":375.15,"finalQuantity":50,"totalTurnover":18772,"marketCap":"-","yearHigh":514.5,"yearLow":208.74,"iep":375.45},"detail":{"preOpenMarket":{"preopen":[{"price":372,"buyQty":2,"sellQty":0},{"price":372.05,"buyQty":10,"sellQty":0},{"price":374,"buyQty":51,"sellQty":0},{"price":375,"buyQty":80,"sellQty":0},{"price":375.15,"buyQty":10,"sellQty":0},{"price":375.45,"buyQty":0,"sellQty":2,"iep":true},{"price":375.5,"buyQty":0,"sellQty":50},{"price":376.5,"buyQty":0,"sellQty":151},{"price":377,"buyQty":0,"sellQty":1},{"price":378,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":375.45,"totalTradedVolume":50,"finalPrice":375.45,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":21550,"totalBuyQuantity":1894,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.08,"prevClose":375.15}}},{"metadata":{"symbol":"ARE&M","identifier":"ARE&MEQN","series":"EQ","purpose":null,"lastPrice":928.15,"change":0.7,"pChange":0.08,"previousClose":927.45,"finalQuantity":1760,"totalTurnover":1633544,"marketCap":"-","yearHigh":1057.85,"yearLow":670,"iep":928.15},"detail":{"preOpenMarket":{"preopen":[{"price":926.25,"buyQty":2,"sellQty":0},{"price":927,"buyQty":2,"sellQty":0},{"price":927.45,"buyQty":264,"sellQty":0},{"price":928,"buyQty":255,"sellQty":0},{"price":928.15,"buyQty":288,"sellQty":0,"iep":true},{"price":928.9,"buyQty":0,"sellQty":10},{"price":929,"buyQty":0,"sellQty":25},{"price":930,"buyQty":0,"sellQty":90},{"price":930.45,"buyQty":0,"sellQty":8},{"price":931,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":928.15,"totalTradedVolume":1760,"finalPrice":928.15,"finalQuantity":1760,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":48939,"totalBuyQuantity":17063,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.08,"prevClose":927.45}}},{"metadata":{"symbol":"SUMICHEM","identifier":"SUMICHEMEQN","series":"EQ","purpose":null,"lastPrice":525.6,"change":0.4,"pChange":0.08,"previousClose":525.2,"finalQuantity":295,"totalTurnover":155052,"marketCap":"-","yearHigh":635,"yearLow":362.6,"iep":525.6},"detail":{"preOpenMarket":{"preopen":[{"price":524,"buyQty":351,"sellQty":0},{"price":525.2,"buyQty":552,"sellQty":0},{"price":525.3,"buyQty":1,"sellQty":0},{"price":525.55,"buyQty":250,"sellQty":0},{"price":525.6,"buyQty":9,"sellQty":0,"iep":true},{"price":526,"buyQty":0,"sellQty":1},{"price":527,"buyQty":0,"sellQty":1},{"price":528,"buyQty":0,"sellQty":322},{"price":528.25,"buyQty":0,"sellQty":89},{"price":528.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":525.6,"totalTradedVolume":295,"finalPrice":525.6,"finalQuantity":295,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":52040,"totalBuyQuantity":12119,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.08,"prevClose":525.2}}},{"metadata":{"symbol":"BODALCHEM","identifier":"BODALCHEMBEN","series":"BE","purpose":null,"lastPrice":71.5,"change":0.06,"pChange":0.08,"previousClose":71.44,"finalQuantity":541,"totalTurnover":38681,"marketCap":"-","yearHigh":81.9,"yearLow":42.81,"iep":71.5},"detail":{"preOpenMarket":{"preopen":[{"price":71.01,"buyQty":10,"sellQty":0},{"price":71.1,"buyQty":10,"sellQty":0},{"price":71.18,"buyQty":10,"sellQty":0},{"price":71.31,"buyQty":10,"sellQty":0},{"price":71.44,"buyQty":25,"sellQty":0},{"price":71.5,"buyQty":0,"sellQty":189,"iep":true},{"price":72.45,"buyQty":0,"sellQty":500},{"price":72.48,"buyQty":0,"sellQty":500},{"price":72.5,"buyQty":0,"sellQty":496},{"price":72.7,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.5,"totalTradedVolume":541,"finalPrice":71.5,"finalQuantity":541,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":31223,"totalBuyQuantity":13680,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.08,"prevClose":71.44}}},{"metadata":{"symbol":"MMFL","identifier":"MMFLEQN","series":"EQ","purpose":null,"lastPrice":604,"change":0.45,"pChange":0.07,"previousClose":603.55,"finalQuantity":956,"totalTurnover":577424,"marketCap":"-","yearHigh":644.7,"yearLow":288.1,"iep":604},"detail":{"preOpenMarket":{"preopen":[{"price":597,"buyQty":2,"sellQty":0},{"price":598,"buyQty":12,"sellQty":0},{"price":599.2,"buyQty":200,"sellQty":0},{"price":601,"buyQty":200,"sellQty":0},{"price":603.55,"buyQty":191,"sellQty":0},{"price":604,"buyQty":0,"sellQty":975,"iep":true},{"price":605,"buyQty":0,"sellQty":50},{"price":606,"buyQty":0,"sellQty":370},{"price":608,"buyQty":0,"sellQty":117},{"price":608.3,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":604,"totalTradedVolume":956,"finalPrice":604,"finalQuantity":956,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12874,"totalBuyQuantity":2612,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.07,"prevClose":603.55}}},{"metadata":{"symbol":"SOLARINDS","identifier":"SOLARINDSEQN","series":"EQ","purpose":null,"lastPrice":18509,"change":13,"pChange":0.07,"previousClose":18496,"finalQuantity":140,"totalTurnover":2591260,"marketCap":"-","yearHigh":19187,"yearLow":11646,"iep":18509},"detail":{"preOpenMarket":{"preopen":[{"price":18480,"buyQty":1,"sellQty":0},{"price":18481,"buyQty":9,"sellQty":0},{"price":18496,"buyQty":148,"sellQty":0},{"price":18500,"buyQty":28,"sellQty":0},{"price":18509,"buyQty":20,"sellQty":0,"iep":true},{"price":18564,"buyQty":0,"sellQty":7},{"price":18591,"buyQty":0,"sellQty":2},{"price":18600,"buyQty":0,"sellQty":6},{"price":18610,"buyQty":0,"sellQty":1},{"price":18640,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18509,"totalTradedVolume":140,"finalPrice":18509,"finalQuantity":140,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":2892,"totalBuyQuantity":1346,"atoBuyQty":0,"atoSellQty":0,"Change":13,"perChange":0.07,"prevClose":18496}}},{"metadata":{"symbol":"RALLIS","identifier":"RALLISEQN","series":"EQ","purpose":null,"lastPrice":215.02,"change":0.16,"pChange":0.07,"previousClose":214.86,"finalQuantity":1641,"totalTurnover":352847,"marketCap":"-","yearHigh":385.8,"yearLow":211.51,"iep":215.02},"detail":{"preOpenMarket":{"preopen":[{"price":214.7,"buyQty":105,"sellQty":0},{"price":214.75,"buyQty":250,"sellQty":0},{"price":214.86,"buyQty":441,"sellQty":0},{"price":215,"buyQty":401,"sellQty":0},{"price":215.02,"buyQty":49,"sellQty":0,"iep":true},{"price":215.25,"buyQty":0,"sellQty":37},{"price":215.75,"buyQty":0,"sellQty":50},{"price":215.85,"buyQty":0,"sellQty":93},{"price":215.9,"buyQty":0,"sellQty":100},{"price":215.97,"buyQty":0,"sellQty":2379}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":215.02,"totalTradedVolume":1641,"finalPrice":215.02,"finalQuantity":1641,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":114245,"totalBuyQuantity":57751,"atoBuyQty":0,"atoSellQty":0,"Change":0.16,"perChange":0.07,"prevClose":214.86}}},{"metadata":{"symbol":"MRPL","identifier":"MRPLEQN","series":"EQ","purpose":null,"lastPrice":167.9,"change":0.12,"pChange":0.07,"previousClose":167.78,"finalQuantity":11685,"totalTurnover":1961911,"marketCap":"-","yearHigh":212.31,"yearLow":120.4,"iep":167.9},"detail":{"preOpenMarket":{"preopen":[{"price":167.6,"buyQty":1,"sellQty":0},{"price":167.7,"buyQty":508,"sellQty":0},{"price":167.75,"buyQty":4835,"sellQty":0},{"price":167.78,"buyQty":426,"sellQty":0},{"price":167.8,"buyQty":100,"sellQty":0},{"price":167.9,"buyQty":0,"sellQty":964,"iep":true},{"price":167.99,"buyQty":0,"sellQty":2500},{"price":168,"buyQty":0,"sellQty":3919},{"price":168.1,"buyQty":0,"sellQty":90},{"price":168.2,"buyQty":0,"sellQty":225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167.9,"totalTradedVolume":11685,"finalPrice":167.9,"finalQuantity":11685,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":454153,"totalBuyQuantity":101485,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.07,"prevClose":167.78}}},{"metadata":{"symbol":"MUFTI","identifier":"MUFTIEQN","series":"EQ","purpose":null,"lastPrice":87.5,"change":0.06,"pChange":0.07,"previousClose":87.44,"finalQuantity":1653,"totalTurnover":144637,"marketCap":"-","yearHigh":131,"yearLow":63.06,"iep":87.5},"detail":{"preOpenMarket":{"preopen":[{"price":87,"buyQty":130,"sellQty":0},{"price":87.2,"buyQty":100,"sellQty":0},{"price":87.44,"buyQty":1,"sellQty":0},{"price":87.45,"buyQty":35,"sellQty":0},{"price":87.5,"buyQty":51,"sellQty":0,"iep":true},{"price":87.77,"buyQty":0,"sellQty":21},{"price":88,"buyQty":0,"sellQty":100},{"price":88.1,"buyQty":0,"sellQty":650},{"price":88.26,"buyQty":0,"sellQty":21},{"price":88.44,"buyQty":0,"sellQty":768}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.5,"totalTradedVolume":1653,"finalPrice":87.5,"finalQuantity":1653,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":67043,"totalBuyQuantity":11765,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.07,"prevClose":87.44}}},{"metadata":{"symbol":"APLLTD","identifier":"APLLTDEQN","series":"EQ","purpose":null,"lastPrice":835,"change":0.55,"pChange":0.07,"previousClose":834.45,"finalQuantity":1097,"totalTurnover":915995,"marketCap":"-","yearHigh":1002,"yearLow":635.8,"iep":835},"detail":{"preOpenMarket":{"preopen":[{"price":825,"buyQty":1,"sellQty":0},{"price":828,"buyQty":13,"sellQty":0},{"price":830,"buyQty":5,"sellQty":0},{"price":834,"buyQty":51,"sellQty":0},{"price":834.45,"buyQty":75,"sellQty":0},{"price":835,"buyQty":0,"sellQty":13,"iep":true},{"price":838.3,"buyQty":0,"sellQty":11},{"price":838.35,"buyQty":0,"sellQty":1},{"price":840,"buyQty":0,"sellQty":120},{"price":840.05,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":835,"totalTradedVolume":1097,"finalPrice":835,"finalQuantity":1097,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12353,"totalBuyQuantity":6815,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.07,"prevClose":834.45}}},{"metadata":{"symbol":"BERGEPAINT","identifier":"BERGEPAINTEQN","series":"EQ","purpose":null,"lastPrice":538,"change":0.4,"pChange":0.07,"previousClose":537.6,"finalQuantity":1213,"totalTurnover":652594,"marketCap":"-","yearHigh":594.55,"yearLow":391.1,"iep":538},"detail":{"preOpenMarket":{"preopen":[{"price":535.05,"buyQty":1,"sellQty":0},{"price":536,"buyQty":2,"sellQty":0},{"price":536.6,"buyQty":1000,"sellQty":0},{"price":537.6,"buyQty":244,"sellQty":0},{"price":537.7,"buyQty":1,"sellQty":0},{"price":538,"buyQty":0,"sellQty":59,"iep":true},{"price":542,"buyQty":0,"sellQty":19},{"price":542.3,"buyQty":0,"sellQty":17},{"price":544,"buyQty":0,"sellQty":5},{"price":544.25,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":538,"totalTradedVolume":1213,"finalPrice":538,"finalQuantity":1213,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":21243,"totalBuyQuantity":7503,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.07,"prevClose":537.6}}},{"metadata":{"symbol":"GUFICBIO","identifier":"GUFICBIOEQN","series":"EQ","purpose":null,"lastPrice":404.65,"change":0.3,"pChange":0.07,"previousClose":404.35,"finalQuantity":319,"totalTurnover":129083,"marketCap":"-","yearHigh":448,"yearLow":268,"iep":404.65},"detail":{"preOpenMarket":{"preopen":[{"price":400,"buyQty":279,"sellQty":0},{"price":400.1,"buyQty":1,"sellQty":0},{"price":400.5,"buyQty":1,"sellQty":0},{"price":400.55,"buyQty":505,"sellQty":0},{"price":404.65,"buyQty":2,"sellQty":0,"iep":true},{"price":405.4,"buyQty":0,"sellQty":39},{"price":407.4,"buyQty":0,"sellQty":61},{"price":408,"buyQty":0,"sellQty":308},{"price":409,"buyQty":0,"sellQty":450},{"price":410,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":404.65,"totalTradedVolume":319,"finalPrice":404.65,"finalQuantity":319,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":32846,"totalBuyQuantity":2949,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.07,"prevClose":404.35}}},{"metadata":{"symbol":"ANTELOPUS","identifier":"ANTELOPUSEQN","series":"EQ","purpose":null,"lastPrice":861,"change":0.6,"pChange":0.07,"previousClose":860.4,"finalQuantity":2099,"totalTurnover":1807239,"marketCap":"-","yearHigh":933.65,"yearLow":357,"iep":861},"detail":{"preOpenMarket":{"preopen":[{"price":852.4,"buyQty":60,"sellQty":0},{"price":854.4,"buyQty":67,"sellQty":0},{"price":855,"buyQty":30,"sellQty":0},{"price":860.4,"buyQty":108,"sellQty":0},{"price":861,"buyQty":242,"sellQty":0,"iep":true},{"price":869,"buyQty":0,"sellQty":770},{"price":869.3,"buyQty":0,"sellQty":500},{"price":870,"buyQty":0,"sellQty":1},{"price":872.1,"buyQty":0,"sellQty":94},{"price":875,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":861,"totalTradedVolume":2099,"finalPrice":861,"finalQuantity":2099,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":20870,"totalBuyQuantity":11541,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.07,"prevClose":860.4}}},{"metadata":{"symbol":"SELMC","identifier":"SELMCEQN","series":"EQ","purpose":null,"lastPrice":28,"change":0.02,"pChange":0.07,"previousClose":27.98,"finalQuantity":201,"totalTurnover":5628,"marketCap":"-","yearHigh":43.36,"yearLow":26,"iep":28},"detail":{"preOpenMarket":{"preopen":[{"price":27.06,"buyQty":200,"sellQty":0},{"price":27.11,"buyQty":100,"sellQty":0},{"price":27.4,"buyQty":1,"sellQty":0},{"price":27.5,"buyQty":1,"sellQty":0},{"price":28,"buyQty":161,"sellQty":0,"iep":true},{"price":28.15,"buyQty":0,"sellQty":78},{"price":28.5,"buyQty":0,"sellQty":1300},{"price":29,"buyQty":0,"sellQty":422},{"price":29.98,"buyQty":0,"sellQty":500},{"price":29.99,"buyQty":0,"sellQty":272}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28,"totalTradedVolume":201,"finalPrice":28,"finalQuantity":201,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4172,"totalBuyQuantity":3616,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.07,"prevClose":27.98}}},{"metadata":{"symbol":"VAML","identifier":"VAMLEQN","series":"EQ","purpose":null,"lastPrice":481,"change":0.35,"pChange":0.07,"previousClose":480.65,"finalQuantity":39291,"totalTurnover":18898971,"marketCap":"-","yearHigh":537,"yearLow":423.15,"iep":481},"detail":{"preOpenMarket":{"preopen":[{"price":480,"buyQty":422,"sellQty":0},{"price":480.1,"buyQty":10,"sellQty":0},{"price":480.5,"buyQty":25,"sellQty":0},{"price":480.65,"buyQty":2129,"sellQty":0},{"price":480.7,"buyQty":2,"sellQty":0},{"price":481,"buyQty":0,"sellQty":5385,"iep":true},{"price":481.4,"buyQty":0,"sellQty":500},{"price":481.5,"buyQty":0,"sellQty":200},{"price":481.75,"buyQty":0,"sellQty":2000},{"price":481.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":481,"totalTradedVolume":39291,"finalPrice":481,"finalQuantity":39291,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":313501,"totalBuyQuantity":93873,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.07,"prevClose":480.65}}},{"metadata":{"symbol":"AGL","identifier":"AGLEQN","series":"EQ","purpose":null,"lastPrice":14.47,"change":0.01,"pChange":0.07,"previousClose":14.46,"finalQuantity":62906,"totalTurnover":910249,"marketCap":"-","yearHigh":22,"yearLow":12.03,"iep":14.47},"detail":{"preOpenMarket":{"preopen":[{"price":14.36,"buyQty":100,"sellQty":0},{"price":14.44,"buyQty":10,"sellQty":0},{"price":14.45,"buyQty":100,"sellQty":0},{"price":14.46,"buyQty":29693,"sellQty":0},{"price":14.47,"buyQty":2346,"sellQty":0,"iep":true},{"price":14.5,"buyQty":0,"sellQty":5788},{"price":14.56,"buyQty":0,"sellQty":10},{"price":14.6,"buyQty":0,"sellQty":50},{"price":14.66,"buyQty":0,"sellQty":10},{"price":14.7,"buyQty":0,"sellQty":1550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.47,"totalTradedVolume":62906,"finalPrice":14.47,"finalQuantity":62906,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":569810,"totalBuyQuantity":221967,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.07,"prevClose":14.46}}},{"metadata":{"symbol":"JUSTDIAL","identifier":"JUSTDIALEQN","series":"EQ","purpose":null,"lastPrice":682,"change":0.45,"pChange":0.07,"previousClose":681.55,"finalQuantity":454,"totalTurnover":309628,"marketCap":"-","yearHigh":878.6,"yearLow":480.5,"iep":682},"detail":{"preOpenMarket":{"preopen":[{"price":679,"buyQty":5,"sellQty":0},{"price":680,"buyQty":81,"sellQty":0},{"price":681,"buyQty":2,"sellQty":0},{"price":681.55,"buyQty":205,"sellQty":0},{"price":681.6,"buyQty":51,"sellQty":0},{"price":682,"buyQty":0,"sellQty":287,"iep":true},{"price":682.4,"buyQty":0,"sellQty":23},{"price":682.6,"buyQty":0,"sellQty":15},{"price":682.7,"buyQty":0,"sellQty":60},{"price":683.1,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":682,"totalTradedVolume":454,"finalPrice":682,"finalQuantity":454,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":24803,"totalBuyQuantity":6530,"atoBuyQty":0,"atoSellQty":0,"Change":0.45,"perChange":0.07,"prevClose":681.55}}},{"metadata":{"symbol":"KANSAINER","identifier":"KANSAINEREQN","series":"EQ","purpose":null,"lastPrice":211.24,"change":0.12,"pChange":0.06,"previousClose":211.12,"finalQuantity":2220,"totalTurnover":468952,"marketCap":"-","yearHigh":264,"yearLow":157.91,"iep":211.24},"detail":{"preOpenMarket":{"preopen":[{"price":210.01,"buyQty":250,"sellQty":0},{"price":210.11,"buyQty":1000,"sellQty":0},{"price":210.6,"buyQty":500,"sellQty":0},{"price":211.1,"buyQty":250,"sellQty":0},{"price":211.12,"buyQty":5,"sellQty":0},{"price":211.24,"buyQty":0,"sellQty":221,"iep":true},{"price":211.25,"buyQty":0,"sellQty":5},{"price":211.49,"buyQty":0,"sellQty":1500},{"price":211.5,"buyQty":0,"sellQty":47},{"price":211.92,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211.24,"totalTradedVolume":2220,"finalPrice":211.24,"finalQuantity":2220,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":179080,"totalBuyQuantity":17383,"atoBuyQty":0,"atoSellQty":0,"Change":0.12,"perChange":0.06,"prevClose":211.12}}},{"metadata":{"symbol":"YATHARTH","identifier":"YATHARTHEQN","series":"EQ","purpose":null,"lastPrice":872,"change":0.55,"pChange":0.06,"previousClose":871.45,"finalQuantity":749,"totalTurnover":653128,"marketCap":"-","yearHigh":889.9,"yearLow":538.25,"iep":872},"detail":{"preOpenMarket":{"preopen":[{"price":865,"buyQty":43,"sellQty":0},{"price":870.75,"buyQty":20,"sellQty":0},{"price":871,"buyQty":50,"sellQty":0},{"price":871.45,"buyQty":35,"sellQty":0},{"price":872,"buyQty":864,"sellQty":0,"iep":true},{"price":873,"buyQty":0,"sellQty":81},{"price":876.6,"buyQty":0,"sellQty":37},{"price":876.95,"buyQty":0,"sellQty":10},{"price":877.5,"buyQty":0,"sellQty":1},{"price":878,"buyQty":0,"sellQty":1003}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":872,"totalTradedVolume":749,"finalPrice":872,"finalQuantity":749,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":12984,"totalBuyQuantity":7284,"atoBuyQty":0,"atoSellQty":0,"Change":0.55,"perChange":0.06,"prevClose":871.45}}},{"metadata":{"symbol":"SUNCLAY","identifier":"SUNCLAYEQN","series":"EQ","purpose":null,"lastPrice":1270.1,"change":0.7,"pChange":0.06,"previousClose":1269.4,"finalQuantity":1,"totalTurnover":1270,"marketCap":"-","yearHigh":2000,"yearLow":1112.8,"iep":1270.1},"detail":{"preOpenMarket":{"preopen":[{"price":1250.5,"buyQty":1,"sellQty":0},{"price":1252.1,"buyQty":1,"sellQty":0},{"price":1263,"buyQty":30,"sellQty":0},{"price":1269.4,"buyQty":15,"sellQty":0},{"price":1270.1,"buyQty":5,"sellQty":0,"iep":true},{"price":1280,"buyQty":0,"sellQty":15},{"price":1284,"buyQty":0,"sellQty":10},{"price":1289.9,"buyQty":0,"sellQty":10},{"price":1298,"buyQty":0,"sellQty":10},{"price":1299,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1270.1,"totalTradedVolume":1,"finalPrice":1270.1,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":162,"totalBuyQuantity":483,"atoBuyQty":0,"atoSellQty":0,"Change":0.7,"perChange":0.06,"prevClose":1269.4}}},{"metadata":{"symbol":"TATASTEEL","identifier":"TATASTEELEQN","series":"EQ","purpose":null,"lastPrice":189.41,"change":0.11,"pChange":0.06,"previousClose":189.3,"finalQuantity":66808,"totalTurnover":12654103,"marketCap":"-","yearHigh":224.4,"yearLow":153.05,"iep":189.41},"detail":{"preOpenMarket":{"preopen":[{"price":189.3,"buyQty":17486,"sellQty":0},{"price":189.32,"buyQty":92,"sellQty":0},{"price":189.35,"buyQty":2844,"sellQty":0},{"price":189.4,"buyQty":107,"sellQty":0},{"price":189.41,"buyQty":3495,"sellQty":0,"iep":true},{"price":189.44,"buyQty":0,"sellQty":101},{"price":189.5,"buyQty":0,"sellQty":1050},{"price":189.51,"buyQty":0,"sellQty":65},{"price":189.6,"buyQty":0,"sellQty":222},{"price":189.7,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":189.41,"totalTradedVolume":66808,"finalPrice":189.41,"finalQuantity":66808,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":961743,"totalBuyQuantity":297256,"atoBuyQty":0,"atoSellQty":0,"Change":0.11,"perChange":0.06,"prevClose":189.3}}},{"metadata":{"symbol":"ELECTCAST","identifier":"ELECTCASTEQN","series":"EQ","purpose":null,"lastPrice":72.3,"change":0.04,"pChange":0.06,"previousClose":72.26,"finalQuantity":1524,"totalTurnover":110185,"marketCap":"-","yearHigh":110.81,"yearLow":60.15,"iep":72.3},"detail":{"preOpenMarket":{"preopen":[{"price":72.15,"buyQty":25,"sellQty":0},{"price":72.18,"buyQty":50,"sellQty":0},{"price":72.2,"buyQty":5,"sellQty":0},{"price":72.26,"buyQty":1,"sellQty":0},{"price":72.3,"buyQty":950,"sellQty":0,"iep":true},{"price":72.35,"buyQty":0,"sellQty":1008},{"price":72.39,"buyQty":0,"sellQty":114},{"price":72.4,"buyQty":0,"sellQty":125},{"price":72.45,"buyQty":0,"sellQty":1250},{"price":72.5,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.3,"totalTradedVolume":1524,"finalPrice":72.3,"finalQuantity":1524,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":235702,"totalBuyQuantity":65120,"atoBuyQty":0,"atoSellQty":0,"Change":0.04,"perChange":0.06,"prevClose":72.26}}},{"metadata":{"symbol":"STARHEALTH","identifier":"STARHEALTHEQN","series":"EQ","purpose":null,"lastPrice":574,"change":0.35,"pChange":0.06,"previousClose":573.65,"finalQuantity":561,"totalTurnover":322014,"marketCap":"-","yearHigh":624.9,"yearLow":416.55,"iep":574},"detail":{"preOpenMarket":{"preopen":[{"price":571,"buyQty":1,"sellQty":0},{"price":572,"buyQty":102,"sellQty":0},{"price":573,"buyQty":136,"sellQty":0},{"price":573.65,"buyQty":126,"sellQty":0},{"price":574,"buyQty":14,"sellQty":0,"iep":true},{"price":577.75,"buyQty":0,"sellQty":20},{"price":579.45,"buyQty":0,"sellQty":5},{"price":582,"buyQty":0,"sellQty":50},{"price":584,"buyQty":0,"sellQty":10},{"price":584.85,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":574,"totalTradedVolume":561,"finalPrice":574,"finalQuantity":561,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":19773,"totalBuyQuantity":5910,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.06,"prevClose":573.65}}},{"metadata":{"symbol":"CUMMINSIND","identifier":"CUMMINSINDEQN","series":"EQ","purpose":null,"lastPrice":5405,"change":3,"pChange":0.06,"previousClose":5402,"finalQuantity":3010,"totalTurnover":16269050,"marketCap":"-","yearHigh":6100,"yearLow":3572.9,"iep":5405},"detail":{"preOpenMarket":{"preopen":[{"price":5390,"buyQty":10,"sellQty":0},{"price":5400,"buyQty":15,"sellQty":0},{"price":5401,"buyQty":1,"sellQty":0},{"price":5402,"buyQty":56,"sellQty":0},{"price":5405,"buyQty":13,"sellQty":0,"iep":true},{"price":5406,"buyQty":0,"sellQty":9},{"price":5409.5,"buyQty":0,"sellQty":2},{"price":5420,"buyQty":0,"sellQty":5},{"price":5424,"buyQty":0,"sellQty":1},{"price":5425,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5405,"totalTradedVolume":3010,"finalPrice":5405,"finalQuantity":3010,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":9394,"totalBuyQuantity":5223,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.06,"prevClose":5402}}},{"metadata":{"symbol":"VIRINCHI","identifier":"VIRINCHIEQN","series":"EQ","purpose":null,"lastPrice":15.5,"change":0.01,"pChange":0.06,"previousClose":15.49,"finalQuantity":3228,"totalTurnover":50034,"marketCap":"-","yearHigh":32.69,"yearLow":13.81,"iep":15.5},"detail":{"preOpenMarket":{"preopen":[{"price":15.17,"buyQty":21000,"sellQty":0},{"price":15.25,"buyQty":5000,"sellQty":0},{"price":15.3,"buyQty":1,"sellQty":0},{"price":15.49,"buyQty":120,"sellQty":0},{"price":15.5,"buyQty":4772,"sellQty":0,"iep":true},{"price":15.79,"buyQty":0,"sellQty":500},{"price":15.8,"buyQty":0,"sellQty":6755},{"price":15.88,"buyQty":0,"sellQty":200},{"price":15.89,"buyQty":0,"sellQty":500},{"price":15.94,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.5,"totalTradedVolume":3228,"finalPrice":15.5,"finalQuantity":3228,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":30072,"totalBuyQuantity":53219,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.06,"prevClose":15.49}}},{"metadata":{"symbol":"SMLMAH","identifier":"SMLMAHEQN","series":"EQ","purpose":null,"lastPrice":5676,"change":3.5,"pChange":0.06,"previousClose":5672.5,"finalQuantity":124,"totalTurnover":703824,"marketCap":"-","yearHigh":5987.9,"yearLow":2719,"iep":5676},"detail":{"preOpenMarket":{"preopen":[{"price":5628.5,"buyQty":10,"sellQty":0},{"price":5651,"buyQty":3,"sellQty":0},{"price":5672.5,"buyQty":110,"sellQty":0},{"price":5674,"buyQty":1,"sellQty":0},{"price":5675,"buyQty":42,"sellQty":0},{"price":5676,"buyQty":0,"sellQty":164,"iep":true},{"price":5699,"buyQty":0,"sellQty":1},{"price":5732,"buyQty":0,"sellQty":4},{"price":5738.5,"buyQty":0,"sellQty":20},{"price":5741,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5676,"totalTradedVolume":124,"finalPrice":5676,"finalQuantity":124,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":4321,"totalBuyQuantity":1767,"atoBuyQty":0,"atoSellQty":0,"Change":3.5,"perChange":0.06,"prevClose":5672.5}}},{"metadata":{"symbol":"AUTOAXLES","identifier":"AUTOAXLESEQN","series":"EQ","purpose":null,"lastPrice":1850,"change":1.1,"pChange":0.06,"previousClose":1848.9,"finalQuantity":31,"totalTurnover":57350,"marketCap":"-","yearHigh":2115,"yearLow":1540.2,"iep":1850},"detail":{"preOpenMarket":{"preopen":[{"price":1835,"buyQty":3,"sellQty":0},{"price":1840,"buyQty":55,"sellQty":0},{"price":1842,"buyQty":2,"sellQty":0},{"price":1848.9,"buyQty":34,"sellQty":0},{"price":1850,"buyQty":2,"sellQty":0,"iep":true},{"price":1858,"buyQty":0,"sellQty":7},{"price":1867.5,"buyQty":0,"sellQty":11},{"price":1870.8,"buyQty":0,"sellQty":10},{"price":1880,"buyQty":0,"sellQty":25},{"price":1882.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1850,"totalTradedVolume":31,"finalPrice":1850,"finalQuantity":31,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":8445,"totalBuyQuantity":844,"atoBuyQty":0,"atoSellQty":0,"Change":1.1,"perChange":0.06,"prevClose":1848.9}}},{"metadata":{"symbol":"PREMEXPLN","identifier":"PREMEXPLNEQN","series":"EQ","purpose":null,"lastPrice":665,"change":0.35,"pChange":0.05,"previousClose":664.65,"finalQuantity":1563,"totalTurnover":1039395,"marketCap":"-","yearHigh":829.8,"yearLow":378.4,"iep":665},"detail":{"preOpenMarket":{"preopen":[{"price":663.05,"buyQty":50,"sellQty":0},{"price":663.55,"buyQty":50,"sellQty":0},{"price":664,"buyQty":70,"sellQty":0},{"price":664.05,"buyQty":50,"sellQty":0},{"price":664.65,"buyQty":19,"sellQty":0},{"price":665,"buyQty":0,"sellQty":109,"iep":true},{"price":665.45,"buyQty":0,"sellQty":50},{"price":665.95,"buyQty":0,"sellQty":438},{"price":666,"buyQty":0,"sellQty":201},{"price":666.45,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":665,"totalTradedVolume":1563,"finalPrice":665,"finalQuantity":1563,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":50509,"totalBuyQuantity":32919,"atoBuyQty":0,"atoSellQty":0,"Change":0.35,"perChange":0.05,"prevClose":664.65}}},{"metadata":{"symbol":"SHAKTIPUMP","identifier":"SHAKTIPUMPEQN","series":"EQ","purpose":null,"lastPrice":518,"change":0.25,"pChange":0.05,"previousClose":517.75,"finalQuantity":1679,"totalTurnover":869722,"marketCap":"-","yearHigh":915,"yearLow":456.35,"iep":518},"detail":{"preOpenMarket":{"preopen":[{"price":517.1,"buyQty":5,"sellQty":0},{"price":517.15,"buyQty":5,"sellQty":0},{"price":517.45,"buyQty":18,"sellQty":0},{"price":517.5,"buyQty":2,"sellQty":0},{"price":517.75,"buyQty":160,"sellQty":0},{"price":518,"buyQty":0,"sellQty":591,"iep":true},{"price":518.9,"buyQty":0,"sellQty":368},{"price":519.15,"buyQty":0,"sellQty":170},{"price":519.5,"buyQty":0,"sellQty":35},{"price":520,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":518,"totalTradedVolume":1679,"finalPrice":518,"finalQuantity":1679,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":39952,"totalBuyQuantity":13655,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.05,"prevClose":517.75}}},{"metadata":{"symbol":"UPL","identifier":"UPLEQN","series":"EQ","purpose":null,"lastPrice":573.05,"change":0.3,"pChange":0.05,"previousClose":572.75,"finalQuantity":2898,"totalTurnover":1660698,"marketCap":"-","yearHigh":812.2,"yearLow":563.15,"iep":573.05},"detail":{"preOpenMarket":{"preopen":[{"price":572.75,"buyQty":822,"sellQty":0},{"price":572.8,"buyQty":35,"sellQty":0},{"price":572.85,"buyQty":25,"sellQty":0},{"price":573,"buyQty":1658,"sellQty":0},{"price":573.05,"buyQty":174,"sellQty":0,"iep":true},{"price":574,"buyQty":0,"sellQty":26},{"price":574.4,"buyQty":0,"sellQty":700},{"price":575,"buyQty":0,"sellQty":27},{"price":576,"buyQty":0,"sellQty":125},{"price":576.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":573.05,"totalTradedVolume":2898,"finalPrice":573.05,"finalQuantity":2898,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":434271,"totalBuyQuantity":54529,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.05,"prevClose":572.75}}},{"metadata":{"symbol":"HSCL","identifier":"HSCLEQN","series":"EQ","purpose":null,"lastPrice":761.4,"change":0.4,"pChange":0.05,"previousClose":761,"finalQuantity":3869,"totalTurnover":2945856,"marketCap":"-","yearHigh":819.5,"yearLow":418.5,"iep":761.4},"detail":{"preOpenMarket":{"preopen":[{"price":759,"buyQty":205,"sellQty":0},{"price":760,"buyQty":433,"sellQty":0},{"price":760.5,"buyQty":63,"sellQty":0},{"price":761,"buyQty":668,"sellQty":0},{"price":761.4,"buyQty":226,"sellQty":0,"iep":true},{"price":761.5,"buyQty":0,"sellQty":10},{"price":762,"buyQty":0,"sellQty":1},{"price":762.5,"buyQty":0,"sellQty":10},{"price":763,"buyQty":0,"sellQty":710},{"price":763.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":761.4,"totalTradedVolume":3869,"finalPrice":761.4,"finalQuantity":3869,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":213562,"totalBuyQuantity":574993,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.05,"prevClose":761}}},{"metadata":{"symbol":"INA","identifier":"INAEQN","series":"EQ","purpose":null,"lastPrice":112.5,"change":0.06,"pChange":0.05,"previousClose":112.44,"finalQuantity":770,"totalTurnover":86625,"marketCap":"-","yearHigh":161.81,"yearLow":79.75,"iep":112.5},"detail":{"preOpenMarket":{"preopen":[{"price":111.05,"buyQty":200,"sellQty":0},{"price":111.1,"buyQty":25,"sellQty":0},{"price":111.5,"buyQty":500,"sellQty":0},{"price":111.6,"buyQty":1,"sellQty":0},{"price":111.69,"buyQty":36,"sellQty":0},{"price":112,"buyQty":0,"sellQty":5131},{"price":112.5,"buyQty":0,"sellQty":0,"iep":true},{"price":113.89,"buyQty":0,"sellQty":500},{"price":114.1,"buyQty":0,"sellQty":300},{"price":115,"buyQty":0,"sellQty":10000},{"price":116.89,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.5,"totalTradedVolume":770,"finalPrice":112.5,"finalQuantity":770,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":73624,"totalBuyQuantity":14057,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.05,"prevClose":112.44}}},{"metadata":{"symbol":"MARINE","identifier":"MARINEEQN","series":"EQ","purpose":null,"lastPrice":322,"change":0.15,"pChange":0.05,"previousClose":321.85,"finalQuantity":4487,"totalTurnover":1444814,"marketCap":"-","yearHigh":344.95,"yearLow":150.86,"iep":322},"detail":{"preOpenMarket":{"preopen":[{"price":320.5,"buyQty":2000,"sellQty":0},{"price":320.9,"buyQty":1,"sellQty":0},{"price":321.3,"buyQty":1,"sellQty":0},{"price":321.85,"buyQty":129,"sellQty":0},{"price":322,"buyQty":679,"sellQty":0,"iep":true},{"price":322.4,"buyQty":0,"sellQty":200},{"price":323,"buyQty":0,"sellQty":36},{"price":323.5,"buyQty":0,"sellQty":80},{"price":323.9,"buyQty":0,"sellQty":5},{"price":324,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":322,"totalTradedVolume":4487,"finalPrice":322,"finalQuantity":4487,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":98122,"totalBuyQuantity":32861,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.05,"prevClose":321.85}}},{"metadata":{"symbol":"APLAPOLLO","identifier":"APLAPOLLOEQN","series":"EQ","purpose":null,"lastPrice":1945.9,"change":0.9,"pChange":0.05,"previousClose":1945,"finalQuantity":488,"totalTurnover":949599,"marketCap":"-","yearHigh":2301.4,"yearLow":1549,"iep":1945.9},"detail":{"preOpenMarket":{"preopen":[{"price":1941,"buyQty":2,"sellQty":0},{"price":1943.7,"buyQty":8,"sellQty":0},{"price":1945,"buyQty":323,"sellQty":0},{"price":1945.8,"buyQty":74,"sellQty":0},{"price":1945.9,"buyQty":294,"sellQty":0,"iep":true},{"price":1949.9,"buyQty":0,"sellQty":57},{"price":1950,"buyQty":0,"sellQty":28},{"price":1954.9,"buyQty":0,"sellQty":152},{"price":1960,"buyQty":0,"sellQty":50},{"price":1961.5,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1945.9,"totalTradedVolume":488,"finalPrice":1945.9,"finalQuantity":488,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":10952,"totalBuyQuantity":4372,"atoBuyQty":0,"atoSellQty":0,"Change":0.9,"perChange":0.05,"prevClose":1945}}},{"metadata":{"symbol":"ASHOKA","identifier":"ASHOKAEQN","series":"EQ","purpose":null,"lastPrice":119.89,"change":0.06,"pChange":0.05,"previousClose":119.83,"finalQuantity":6496,"totalTurnover":778805,"marketCap":"-","yearHigh":214.5,"yearLow":101,"iep":119.89},"detail":{"preOpenMarket":{"preopen":[{"price":119.8,"buyQty":5,"sellQty":0},{"price":119.83,"buyQty":1578,"sellQty":0},{"price":119.86,"buyQty":1,"sellQty":0},{"price":119.89,"buyQty":831,"sellQty":0,"iep":true},{"price":119.9,"buyQty":947,"sellQty":0},{"price":120.04,"buyQty":0,"sellQty":79},{"price":120.25,"buyQty":0,"sellQty":25},{"price":120.4,"buyQty":0,"sellQty":700},{"price":120.65,"buyQty":0,"sellQty":10},{"price":120.8,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.89,"totalTradedVolume":6496,"finalPrice":119.89,"finalQuantity":6496,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":101811,"totalBuyQuantity":43452,"atoBuyQty":0,"atoSellQty":0,"Change":0.06,"perChange":0.05,"prevClose":119.83}}},{"metadata":{"symbol":"ENDURANCE","identifier":"ENDURANCEEQN","series":"EQ","purpose":null,"lastPrice":2879,"change":1.3,"pChange":0.05,"previousClose":2877.7,"finalQuantity":51,"totalTurnover":146829,"marketCap":"-","yearHigh":3079.9,"yearLow":2142.8,"iep":2879},"detail":{"preOpenMarket":{"preopen":[{"price":2865,"buyQty":12,"sellQty":0},{"price":2870,"buyQty":1,"sellQty":0},{"price":2877.1,"buyQty":4,"sellQty":0},{"price":2879,"buyQty":6,"sellQty":0,"iep":true},{"price":2880,"buyQty":92,"sellQty":0},{"price":2881,"buyQty":0,"sellQty":5},{"price":2883,"buyQty":0,"sellQty":5},{"price":2885,"buyQty":0,"sellQty":5},{"price":2887,"buyQty":0,"sellQty":5},{"price":2889,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2879,"totalTradedVolume":51,"finalPrice":2879,"finalQuantity":51,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4705,"totalBuyQuantity":2370,"atoBuyQty":0,"atoSellQty":0,"Change":1.3,"perChange":0.05,"prevClose":2877.7}}},{"metadata":{"symbol":"BLUEDART","identifier":"BLUEDARTEQN","series":"EQ","purpose":null,"lastPrice":5115,"change":2.5,"pChange":0.05,"previousClose":5112.5,"finalQuantity":49,"totalTurnover":250635,"marketCap":"-","yearHigh":7036,"yearLow":4628.5,"iep":5115},"detail":{"preOpenMarket":{"preopen":[{"price":5080.5,"buyQty":5,"sellQty":0},{"price":5085,"buyQty":1,"sellQty":0},{"price":5100,"buyQty":31,"sellQty":0},{"price":5101,"buyQty":20,"sellQty":0},{"price":5112.5,"buyQty":49,"sellQty":0},{"price":5115,"buyQty":0,"sellQty":3,"iep":true},{"price":5121.5,"buyQty":0,"sellQty":2},{"price":5128,"buyQty":0,"sellQty":20},{"price":5148,"buyQty":0,"sellQty":25},{"price":5150,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5115,"totalTradedVolume":49,"finalPrice":5115,"finalQuantity":49,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3359,"totalBuyQuantity":1520,"atoBuyQty":0,"atoSellQty":0,"Change":2.5,"perChange":0.05,"prevClose":5112.5}}},{"metadata":{"symbol":"JKIL","identifier":"JKILEQN","series":"EQ","purpose":null,"lastPrice":492,"change":0.25,"pChange":0.05,"previousClose":491.75,"finalQuantity":3859,"totalTurnover":1898628,"marketCap":"-","yearHigh":712.45,"yearLow":425,"iep":492},"detail":{"preOpenMarket":{"preopen":[{"price":491.05,"buyQty":1,"sellQty":0},{"price":491.15,"buyQty":1,"sellQty":0},{"price":491.25,"buyQty":1,"sellQty":0},{"price":491.35,"buyQty":1,"sellQty":0},{"price":491.75,"buyQty":700,"sellQty":0},{"price":492,"buyQty":0,"sellQty":2583,"iep":true},{"price":492.1,"buyQty":0,"sellQty":200},{"price":492.2,"buyQty":0,"sellQty":1},{"price":492.4,"buyQty":0,"sellQty":50},{"price":493.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":492,"totalTradedVolume":3859,"finalPrice":492,"finalQuantity":3859,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":67339,"totalBuyQuantity":20325,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.05,"prevClose":491.75}}},{"metadata":{"symbol":"SKFINDIA","identifier":"SKFINDIAEQN","series":"EQ","purpose":null,"lastPrice":1520,"change":0.8,"pChange":0.05,"previousClose":1519.2,"finalQuantity":85,"totalTurnover":129200,"marketCap":"-","yearHigh":5074,"yearLow":1404,"iep":1520},"detail":{"preOpenMarket":{"preopen":[{"price":1509.9,"buyQty":5,"sellQty":0},{"price":1510,"buyQty":81,"sellQty":0},{"price":1519,"buyQty":1,"sellQty":0},{"price":1519.2,"buyQty":10,"sellQty":0},{"price":1520,"buyQty":25,"sellQty":0,"iep":true},{"price":1522,"buyQty":0,"sellQty":3},{"price":1525,"buyQty":0,"sellQty":5},{"price":1527,"buyQty":0,"sellQty":3},{"price":1528,"buyQty":0,"sellQty":1},{"price":1529.9,"buyQty":0,"sellQty":66}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1520,"totalTradedVolume":85,"finalPrice":1520,"finalQuantity":85,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":7529,"totalBuyQuantity":1540,"atoBuyQty":0,"atoSellQty":0,"Change":0.8,"perChange":0.05,"prevClose":1519.2}}},{"metadata":{"symbol":"VOEPL","identifier":"VOEPLEQN","series":"EQ","purpose":null,"lastPrice":508.95,"change":0.25,"pChange":0.05,"previousClose":508.7,"finalQuantity":177,"totalTurnover":90084,"marketCap":"-","yearHigh":534.45,"yearLow":428.65,"iep":508.95},"detail":{"preOpenMarket":{"preopen":[{"price":495.7,"buyQty":1,"sellQty":0},{"price":497,"buyQty":2,"sellQty":0},{"price":497.3,"buyQty":100,"sellQty":0},{"price":500.1,"buyQty":50,"sellQty":0},{"price":505,"buyQty":200,"sellQty":0},{"price":508.95,"buyQty":0,"sellQty":323,"iep":true},{"price":513.8,"buyQty":0,"sellQty":50},{"price":514,"buyQty":0,"sellQty":252},{"price":514.3,"buyQty":0,"sellQty":100},{"price":515,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":508.95,"totalTradedVolume":177,"finalPrice":508.95,"finalQuantity":177,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7387,"totalBuyQuantity":7797,"atoBuyQty":0,"atoSellQty":0,"Change":0.25,"perChange":0.05,"prevClose":508.7}}},{"metadata":{"symbol":"SHREEPUSHK","identifier":"SHREEPUSHKEQN","series":"EQ","purpose":null,"lastPrice":424.9,"change":0.15,"pChange":0.04,"previousClose":424.75,"finalQuantity":15,"totalTurnover":6373,"marketCap":"-","yearHigh":476,"yearLow":272.45,"iep":424.9},"detail":{"preOpenMarket":{"preopen":[{"price":407.3,"buyQty":1,"sellQty":0},{"price":408,"buyQty":4,"sellQty":0},{"price":410,"buyQty":20,"sellQty":0},{"price":411,"buyQty":100,"sellQty":0},{"price":415,"buyQty":2,"sellQty":0},{"price":424.9,"buyQty":0,"sellQty":39,"iep":true},{"price":429,"buyQty":0,"sellQty":20},{"price":429.9,"buyQty":0,"sellQty":50},{"price":430.75,"buyQty":0,"sellQty":50},{"price":431,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":424.9,"totalTradedVolume":15,"finalPrice":424.9,"finalQuantity":15,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":7652,"totalBuyQuantity":1013,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.04,"prevClose":424.75}}},{"metadata":{"symbol":"ASIANTILES","identifier":"ASIANTILESEQN","series":"EQ","purpose":null,"lastPrice":56,"change":0.02,"pChange":0.04,"previousClose":55.98,"finalQuantity":6339,"totalTurnover":354984,"marketCap":"-","yearHigh":79.06,"yearLow":42.5,"iep":56},"detail":{"preOpenMarket":{"preopen":[{"price":55.5,"buyQty":250,"sellQty":0},{"price":55.6,"buyQty":570,"sellQty":0},{"price":55.85,"buyQty":1,"sellQty":0},{"price":55.9,"buyQty":97,"sellQty":0},{"price":55.98,"buyQty":664,"sellQty":0},{"price":56,"buyQty":0,"sellQty":1128,"iep":true},{"price":56.15,"buyQty":0,"sellQty":150},{"price":56.2,"buyQty":0,"sellQty":3000},{"price":56.24,"buyQty":0,"sellQty":440},{"price":56.3,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":56,"totalTradedVolume":6339,"finalPrice":56,"finalQuantity":6339,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":157629,"totalBuyQuantity":62122,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.04,"prevClose":55.98}}},{"metadata":{"symbol":"ELECON","identifier":"ELECONEQN","series":"EQ","purpose":null,"lastPrice":450.65,"change":0.2,"pChange":0.04,"previousClose":450.45,"finalQuantity":750,"totalTurnover":337987,"marketCap":"-","yearHigh":634.9,"yearLow":352,"iep":450.65},"detail":{"preOpenMarket":{"preopen":[{"price":446,"buyQty":4,"sellQty":0},{"price":446.45,"buyQty":1,"sellQty":0},{"price":448,"buyQty":1,"sellQty":0},{"price":450,"buyQty":7,"sellQty":0},{"price":450.45,"buyQty":396,"sellQty":0},{"price":450.65,"buyQty":0,"sellQty":16,"iep":true},{"price":451,"buyQty":0,"sellQty":111},{"price":452,"buyQty":0,"sellQty":1501},{"price":452.25,"buyQty":0,"sellQty":16},{"price":453,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":450.65,"totalTradedVolume":750,"finalPrice":450.65,"finalQuantity":750,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":62603,"totalBuyQuantity":13737,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.04,"prevClose":450.45}}},{"metadata":{"symbol":"DCBBANK","identifier":"DCBBANKEQN","series":"EQ","purpose":null,"lastPrice":195,"change":0.07,"pChange":0.04,"previousClose":194.93,"finalQuantity":4935,"totalTurnover":962325,"marketCap":"-","yearHigh":205.9,"yearLow":119.51,"iep":195},"detail":{"preOpenMarket":{"preopen":[{"price":194,"buyQty":2825,"sellQty":0},{"price":194.5,"buyQty":20,"sellQty":0},{"price":194.93,"buyQty":145,"sellQty":0},{"price":194.95,"buyQty":135,"sellQty":0},{"price":195,"buyQty":2968,"sellQty":0,"iep":true},{"price":195.3,"buyQty":0,"sellQty":53},{"price":195.8,"buyQty":0,"sellQty":30},{"price":195.85,"buyQty":0,"sellQty":131},{"price":195.93,"buyQty":0,"sellQty":50},{"price":195.99,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195,"totalTradedVolume":4935,"finalPrice":195,"finalQuantity":4935,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":84257,"totalBuyQuantity":45038,"atoBuyQty":0,"atoSellQty":0,"Change":0.07,"perChange":0.04,"prevClose":194.93}}},{"metadata":{"symbol":"INTELLECT","identifier":"INTELLECTEQN","series":"EQ","purpose":null,"lastPrice":721.95,"change":0.3,"pChange":0.04,"previousClose":721.65,"finalQuantity":1030,"totalTurnover":743608,"marketCap":"-","yearHigh":1244.6,"yearLow":595.2,"iep":721.95},"detail":{"preOpenMarket":{"preopen":[{"price":720.2,"buyQty":2,"sellQty":0},{"price":721.05,"buyQty":1,"sellQty":0},{"price":721.1,"buyQty":2,"sellQty":0},{"price":721.65,"buyQty":609,"sellQty":0},{"price":721.8,"buyQty":1,"sellQty":0},{"price":721.95,"buyQty":0,"sellQty":203,"iep":true},{"price":722,"buyQty":0,"sellQty":60},{"price":722.9,"buyQty":0,"sellQty":14},{"price":724.1,"buyQty":0,"sellQty":2},{"price":726.7,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":721.95,"totalTradedVolume":1030,"finalPrice":721.95,"finalQuantity":1030,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":53241,"totalBuyQuantity":16135,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.04,"prevClose":721.65}}},{"metadata":{"symbol":"TATAELXSI","identifier":"TATAELXSIEQN","series":"EQ","purpose":null,"lastPrice":3716.4,"change":1.4,"pChange":0.04,"previousClose":3715,"finalQuantity":375,"totalTurnover":1393650,"marketCap":"-","yearHigh":5972,"yearLow":3353.9,"iep":3716.4},"detail":{"preOpenMarket":{"preopen":[{"price":3708,"buyQty":3,"sellQty":0},{"price":3710,"buyQty":104,"sellQty":0},{"price":3711,"buyQty":1,"sellQty":0},{"price":3715,"buyQty":193,"sellQty":0},{"price":3716,"buyQty":3,"sellQty":0},{"price":3716.4,"buyQty":0,"sellQty":179,"iep":true},{"price":3720,"buyQty":0,"sellQty":20},{"price":3722.8,"buyQty":0,"sellQty":37},{"price":3728.3,"buyQty":0,"sellQty":25},{"price":3730,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3716.4,"totalTradedVolume":375,"finalPrice":3716.4,"finalQuantity":375,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":7151,"totalBuyQuantity":2910,"atoBuyQty":0,"atoSellQty":0,"Change":1.4,"perChange":0.04,"prevClose":3715}}},{"metadata":{"symbol":"NUVAMA","identifier":"NUVAMAEQN","series":"EQ","purpose":null,"lastPrice":1658.9,"change":0.6,"pChange":0.04,"previousClose":1658.3,"finalQuantity":815,"totalTurnover":1352003,"marketCap":"-","yearHigh":2066,"yearLow":1096.9,"iep":1658.9},"detail":{"preOpenMarket":{"preopen":[{"price":1654,"buyQty":25,"sellQty":0},{"price":1655,"buyQty":21,"sellQty":0},{"price":1658,"buyQty":10,"sellQty":0},{"price":1658.3,"buyQty":20,"sellQty":0},{"price":1658.9,"buyQty":19,"sellQty":0,"iep":true},{"price":1661.3,"buyQty":0,"sellQty":17},{"price":1662,"buyQty":0,"sellQty":5},{"price":1668,"buyQty":0,"sellQty":30},{"price":1670,"buyQty":0,"sellQty":2},{"price":1672.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1658.9,"totalTradedVolume":815,"finalPrice":1658.9,"finalQuantity":815,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":10354,"totalBuyQuantity":4550,"atoBuyQty":0,"atoSellQty":0,"Change":0.6,"perChange":0.04,"prevClose":1658.3}}},{"metadata":{"symbol":"CRISIL","identifier":"CRISILEQN","series":"EQ","purpose":null,"lastPrice":4552.5,"change":1.9,"pChange":0.04,"previousClose":4550.6,"finalQuantity":139,"totalTurnover":632797,"marketCap":"-","yearHigh":5451,"yearLow":3686,"iep":4552.5},"detail":{"preOpenMarket":{"preopen":[{"price":4522,"buyQty":1,"sellQty":0},{"price":4536,"buyQty":1,"sellQty":0},{"price":4540,"buyQty":10,"sellQty":0},{"price":4550.6,"buyQty":29,"sellQty":0},{"price":4552.5,"buyQty":17,"sellQty":0,"iep":true},{"price":4565,"buyQty":0,"sellQty":5},{"price":4573,"buyQty":0,"sellQty":2},{"price":4574,"buyQty":0,"sellQty":54},{"price":4575,"buyQty":0,"sellQty":10},{"price":4578,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4552.5,"totalTradedVolume":139,"finalPrice":4552.5,"finalQuantity":139,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":4810,"totalBuyQuantity":2458,"atoBuyQty":0,"atoSellQty":0,"Change":1.9,"perChange":0.04,"prevClose":4550.6}}},{"metadata":{"symbol":"ARSSBL","identifier":"ARSSBLEQN","series":"EQ","purpose":null,"lastPrice":511,"change":0.2,"pChange":0.04,"previousClose":510.8,"finalQuantity":26,"totalTurnover":13286,"marketCap":"-","yearHigh":794.85,"yearLow":416,"iep":511},"detail":{"preOpenMarket":{"preopen":[{"price":505.7,"buyQty":50,"sellQty":0},{"price":506.35,"buyQty":2,"sellQty":0},{"price":506.8,"buyQty":10,"sellQty":0},{"price":508,"buyQty":19,"sellQty":0},{"price":510.8,"buyQty":5,"sellQty":0},{"price":511,"buyQty":0,"sellQty":31,"iep":true},{"price":513,"buyQty":0,"sellQty":15},{"price":514.45,"buyQty":0,"sellQty":1},{"price":514.5,"buyQty":0,"sellQty":15},{"price":515,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":511,"totalTradedVolume":26,"finalPrice":511,"finalQuantity":26,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12681,"totalBuyQuantity":4483,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.04,"prevClose":510.8}}},{"metadata":{"symbol":"AARTIDRUGS","identifier":"AARTIDRUGSEQN","series":"EQ","purpose":null,"lastPrice":411,"change":0.15,"pChange":0.04,"previousClose":410.85,"finalQuantity":159,"totalTurnover":65349,"marketCap":"-","yearHigh":534.55,"yearLow":318.95,"iep":411},"detail":{"preOpenMarket":{"preopen":[{"price":408,"buyQty":25,"sellQty":0},{"price":408.9,"buyQty":300,"sellQty":0},{"price":409,"buyQty":7,"sellQty":0},{"price":410.85,"buyQty":37,"sellQty":0},{"price":411,"buyQty":902,"sellQty":0,"iep":true},{"price":412,"buyQty":0,"sellQty":100},{"price":413.7,"buyQty":0,"sellQty":1},{"price":415,"buyQty":0,"sellQty":1000},{"price":415.3,"buyQty":0,"sellQty":2},{"price":415.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":411,"totalTradedVolume":159,"finalPrice":411,"finalQuantity":159,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":16898,"totalBuyQuantity":6846,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.04,"prevClose":410.85}}},{"metadata":{"symbol":"SJVN","identifier":"SJVNEQN","series":"EQ","purpose":null,"lastPrice":68.45,"change":0.02,"pChange":0.03,"previousClose":68.43,"finalQuantity":10129,"totalTurnover":693330,"marketCap":"-","yearHigh":101.45,"yearLow":63.02,"iep":68.45},"detail":{"preOpenMarket":{"preopen":[{"price":68.33,"buyQty":2,"sellQty":0},{"price":68.35,"buyQty":1010,"sellQty":0},{"price":68.4,"buyQty":242,"sellQty":0},{"price":68.43,"buyQty":2530,"sellQty":0},{"price":68.45,"buyQty":18905,"sellQty":0,"iep":true},{"price":68.6,"buyQty":0,"sellQty":1000},{"price":68.65,"buyQty":0,"sellQty":100},{"price":68.69,"buyQty":0,"sellQty":2000},{"price":68.7,"buyQty":0,"sellQty":5091},{"price":68.75,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.45,"totalTradedVolume":10129,"finalPrice":68.45,"finalQuantity":10129,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":782151,"totalBuyQuantity":139761,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.03,"prevClose":68.43}}},{"metadata":{"symbol":"PAISALO","identifier":"PAISALOEQN","series":"EQ","purpose":null,"lastPrice":69,"change":0.02,"pChange":0.03,"previousClose":68.98,"finalQuantity":71024,"totalTurnover":4900656,"marketCap":"-","yearHigh":77.39,"yearLow":29.86,"iep":69},"detail":{"preOpenMarket":{"preopen":[{"price":68.88,"buyQty":250,"sellQty":0},{"price":68.9,"buyQty":253,"sellQty":0},{"price":68.95,"buyQty":5,"sellQty":0},{"price":68.98,"buyQty":10197,"sellQty":0},{"price":69,"buyQty":16863,"sellQty":0,"iep":true},{"price":69.24,"buyQty":0,"sellQty":60},{"price":69.25,"buyQty":0,"sellQty":1000},{"price":69.41,"buyQty":0,"sellQty":9950},{"price":69.5,"buyQty":0,"sellQty":1912},{"price":69.53,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69,"totalTradedVolume":71024,"finalPrice":69,"finalQuantity":71024,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":461652,"totalBuyQuantity":403920,"atoBuyQty":0,"atoSellQty":0,"Change":0.02,"perChange":0.03,"prevClose":68.98}}},{"metadata":{"symbol":"PTL","identifier":"PTLEQN","series":"EQ","purpose":null,"lastPrice":39.95,"change":0.01,"pChange":0.03,"previousClose":39.94,"finalQuantity":150,"totalTurnover":5992,"marketCap":"-","yearHigh":43.77,"yearLow":36.1,"iep":39.95},"detail":{"preOpenMarket":{"preopen":[{"price":39.51,"buyQty":25,"sellQty":0},{"price":39.64,"buyQty":1,"sellQty":0},{"price":39.71,"buyQty":1,"sellQty":0},{"price":39.85,"buyQty":12,"sellQty":0},{"price":39.94,"buyQty":2,"sellQty":0},{"price":39.95,"buyQty":0,"sellQty":51,"iep":true},{"price":39.96,"buyQty":0,"sellQty":115},{"price":39.99,"buyQty":0,"sellQty":100},{"price":40,"buyQty":0,"sellQty":500},{"price":40.2,"buyQty":0,"sellQty":550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.95,"totalTradedVolume":150,"finalPrice":39.95,"finalQuantity":150,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":11088,"totalBuyQuantity":18050,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.03,"prevClose":39.94}}},{"metadata":{"symbol":"GICRE","identifier":"GICREEQN","series":"EQ","purpose":null,"lastPrice":358.95,"change":0.1,"pChange":0.03,"previousClose":358.85,"finalQuantity":1029,"totalTurnover":369359,"marketCap":"-","yearHigh":417.95,"yearLow":346.7,"iep":358.95},"detail":{"preOpenMarket":{"preopen":[{"price":358,"buyQty":70,"sellQty":0},{"price":358.05,"buyQty":57,"sellQty":0},{"price":358.3,"buyQty":1,"sellQty":0},{"price":358.5,"buyQty":105,"sellQty":0},{"price":358.85,"buyQty":40,"sellQty":0},{"price":358.95,"buyQty":0,"sellQty":39,"iep":true},{"price":359,"buyQty":0,"sellQty":1},{"price":359.85,"buyQty":0,"sellQty":1},{"price":359.9,"buyQty":0,"sellQty":300},{"price":360,"buyQty":0,"sellQty":63}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":358.95,"totalTradedVolume":1029,"finalPrice":358.95,"finalQuantity":1029,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":114473,"totalBuyQuantity":31126,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.03,"prevClose":358.85}}},{"metadata":{"symbol":"PCBL","identifier":"PCBLEQN","series":"EQ","purpose":null,"lastPrice":324.9,"change":0.1,"pChange":0.03,"previousClose":324.8,"finalQuantity":1972,"totalTurnover":640702,"marketCap":"-","yearHigh":425.95,"yearLow":226.5,"iep":324.9},"detail":{"preOpenMarket":{"preopen":[{"price":323.1,"buyQty":1,"sellQty":0},{"price":324,"buyQty":2,"sellQty":0},{"price":324.5,"buyQty":200,"sellQty":0},{"price":324.8,"buyQty":126,"sellQty":0},{"price":324.9,"buyQty":195,"sellQty":0,"iep":true},{"price":325,"buyQty":0,"sellQty":300},{"price":325.3,"buyQty":0,"sellQty":1},{"price":325.4,"buyQty":0,"sellQty":75},{"price":326,"buyQty":0,"sellQty":510},{"price":326.9,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":324.9,"totalTradedVolume":1972,"finalPrice":324.9,"finalQuantity":1972,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":118089,"totalBuyQuantity":30563,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.03,"prevClose":324.8}}},{"metadata":{"symbol":"VISACHROME","identifier":"VISACHROMEBEN","series":"BE","purpose":null,"lastPrice":38,"change":0.01,"pChange":0.03,"previousClose":37.99,"finalQuantity":500,"totalTurnover":19000,"marketCap":"-","yearHigh":73.68,"yearLow":27.05,"iep":38},"detail":{"preOpenMarket":{"preopen":[{"price":36.15,"buyQty":1101,"sellQty":0},{"price":36.25,"buyQty":500,"sellQty":0},{"price":36.5,"buyQty":2001,"sellQty":0},{"price":37,"buyQty":100,"sellQty":0},{"price":37.01,"buyQty":25,"sellQty":0},{"price":38,"buyQty":0,"sellQty":14500,"iep":true},{"price":39,"buyQty":0,"sellQty":100},{"price":39.5,"buyQty":0,"sellQty":401},{"price":39.77,"buyQty":0,"sellQty":1059},{"price":39.88,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38,"totalTradedVolume":500,"finalPrice":38,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":16160,"totalBuyQuantity":5427,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.03,"prevClose":37.99}}},{"metadata":{"symbol":"TATACOMM","identifier":"TATACOMMEQN","series":"EQ","purpose":null,"lastPrice":1736,"change":0.5,"pChange":0.03,"previousClose":1735.5,"finalQuantity":145,"totalTurnover":251720,"marketCap":"-","yearHigh":2110,"yearLow":1322.5,"iep":1736},"detail":{"preOpenMarket":{"preopen":[{"price":1725,"buyQty":100,"sellQty":0},{"price":1728,"buyQty":1,"sellQty":0},{"price":1730,"buyQty":200,"sellQty":0},{"price":1735,"buyQty":57,"sellQty":0},{"price":1735.5,"buyQty":17,"sellQty":0},{"price":1736,"buyQty":0,"sellQty":120,"iep":true},{"price":1739.9,"buyQty":0,"sellQty":1000},{"price":1740,"buyQty":0,"sellQty":15},{"price":1745,"buyQty":0,"sellQty":7},{"price":1749,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1736,"totalTradedVolume":145,"finalPrice":1736,"finalQuantity":145,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":15930,"totalBuyQuantity":2533,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.03,"prevClose":1735.5}}},{"metadata":{"symbol":"VOLTAMP","identifier":"VOLTAMPEQN","series":"EQ","purpose":null,"lastPrice":9944,"change":3,"pChange":0.03,"previousClose":9941,"finalQuantity":31,"totalTurnover":308264,"marketCap":"-","yearHigh":12863,"yearLow":6666,"iep":9944},"detail":{"preOpenMarket":{"preopen":[{"price":9901,"buyQty":61,"sellQty":0},{"price":9905,"buyQty":40,"sellQty":0},{"price":9910,"buyQty":5,"sellQty":0},{"price":9941,"buyQty":39,"sellQty":0},{"price":9942,"buyQty":1,"sellQty":0},{"price":9944,"buyQty":0,"sellQty":30,"iep":true},{"price":9945,"buyQty":0,"sellQty":1},{"price":10020,"buyQty":0,"sellQty":1},{"price":10079,"buyQty":0,"sellQty":5},{"price":10080,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9944,"totalTradedVolume":31,"finalPrice":9944,"finalQuantity":31,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1681,"totalBuyQuantity":741,"atoBuyQty":0,"atoSellQty":0,"Change":3,"perChange":0.03,"prevClose":9941}}},{"metadata":{"symbol":"KRN","identifier":"KRNBEN","series":"BE","purpose":null,"lastPrice":1215.1,"change":0.4,"pChange":0.03,"previousClose":1214.7,"finalQuantity":152,"totalTurnover":184695,"marketCap":"-","yearHigh":1405,"yearLow":589.8,"iep":1215.1},"detail":{"preOpenMarket":{"preopen":[{"price":1201,"buyQty":67,"sellQty":0},{"price":1201.1,"buyQty":104,"sellQty":0},{"price":1209,"buyQty":4,"sellQty":0},{"price":1214.7,"buyQty":119,"sellQty":0},{"price":1215.1,"buyQty":94,"sellQty":0,"iep":true},{"price":1218,"buyQty":0,"sellQty":1},{"price":1224,"buyQty":0,"sellQty":111},{"price":1228.9,"buyQty":0,"sellQty":40},{"price":1229,"buyQty":0,"sellQty":4},{"price":1229.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1215.1,"totalTradedVolume":152,"finalPrice":1215.1,"finalQuantity":152,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":10388,"totalBuyQuantity":2228,"atoBuyQty":0,"atoSellQty":0,"Change":0.4,"perChange":0.03,"prevClose":1214.7}}},{"metadata":{"symbol":"CSBBANK","identifier":"CSBBANKEQN","series":"EQ","purpose":null,"lastPrice":324,"change":0.05,"pChange":0.02,"previousClose":323.95,"finalQuantity":576,"totalTurnover":186624,"marketCap":"-","yearHigh":574.4,"yearLow":315.25,"iep":324},"detail":{"preOpenMarket":{"preopen":[{"price":322,"buyQty":2135,"sellQty":0},{"price":322.15,"buyQty":4,"sellQty":0},{"price":323,"buyQty":368,"sellQty":0},{"price":323.95,"buyQty":580,"sellQty":0},{"price":324,"buyQty":17,"sellQty":0,"iep":true},{"price":324.55,"buyQty":0,"sellQty":40},{"price":326.9,"buyQty":0,"sellQty":500},{"price":327,"buyQty":0,"sellQty":275},{"price":327.1,"buyQty":0,"sellQty":120},{"price":327.95,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":324,"totalTradedVolume":576,"finalPrice":324,"finalQuantity":576,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":31495,"totalBuyQuantity":15226,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.02,"prevClose":323.95}}},{"metadata":{"symbol":"BANCOINDIA","identifier":"BANCOINDIAEQN","series":"EQ","purpose":null,"lastPrice":682,"change":0.15,"pChange":0.02,"previousClose":681.85,"finalQuantity":213,"totalTurnover":145266,"marketCap":"-","yearHigh":879.8,"yearLow":502,"iep":682},"detail":{"preOpenMarket":{"preopen":[{"price":675.1,"buyQty":1,"sellQty":0},{"price":677,"buyQty":5,"sellQty":0},{"price":680,"buyQty":30,"sellQty":0},{"price":681.85,"buyQty":27,"sellQty":0},{"price":682,"buyQty":43,"sellQty":0,"iep":true},{"price":683.05,"buyQty":0,"sellQty":17},{"price":685.9,"buyQty":0,"sellQty":1},{"price":687,"buyQty":0,"sellQty":2},{"price":688,"buyQty":0,"sellQty":20},{"price":688.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":682,"totalTradedVolume":213,"finalPrice":682,"finalQuantity":213,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":20196,"totalBuyQuantity":3691,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.02,"prevClose":681.85}}},{"metadata":{"symbol":"MASFIN","identifier":"MASFINEQN","series":"EQ","purpose":null,"lastPrice":310,"change":0.05,"pChange":0.02,"previousClose":309.95,"finalQuantity":5,"totalTurnover":1550,"marketCap":"-","yearHigh":358.85,"yearLow":277.35,"iep":310},"detail":{"preOpenMarket":{"preopen":[{"price":306.5,"buyQty":25,"sellQty":0},{"price":307,"buyQty":20,"sellQty":0},{"price":307.15,"buyQty":20,"sellQty":0},{"price":308,"buyQty":16,"sellQty":0},{"price":310,"buyQty":27,"sellQty":0,"iep":true},{"price":312.4,"buyQty":0,"sellQty":26},{"price":315,"buyQty":0,"sellQty":50},{"price":316.8,"buyQty":0,"sellQty":8},{"price":317.3,"buyQty":0,"sellQty":50},{"price":318,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":310,"totalTradedVolume":5,"finalPrice":310,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":10298,"totalBuyQuantity":2899,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.02,"prevClose":309.95}}},{"metadata":{"symbol":"SBC","identifier":"SBCEQN","series":"EQ","purpose":null,"lastPrice":41.19,"change":0.01,"pChange":0.02,"previousClose":41.18,"finalQuantity":7326,"totalTurnover":301757,"marketCap":"-","yearHigh":45,"yearLow":15.55,"iep":41.19},"detail":{"preOpenMarket":{"preopen":[{"price":41.15,"buyQty":13000,"sellQty":0},{"price":41.16,"buyQty":10000,"sellQty":0},{"price":41.17,"buyQty":10500,"sellQty":0},{"price":41.18,"buyQty":10980,"sellQty":0},{"price":41.19,"buyQty":3028,"sellQty":0,"iep":true},{"price":41.3,"buyQty":0,"sellQty":3000},{"price":41.4,"buyQty":0,"sellQty":1000},{"price":41.5,"buyQty":0,"sellQty":3002},{"price":41.58,"buyQty":0,"sellQty":108},{"price":41.67,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.19,"totalTradedVolume":7326,"finalPrice":41.19,"finalQuantity":7326,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":33863,"totalBuyQuantity":1928823,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.02,"prevClose":41.18}}},{"metadata":{"symbol":"INDIAMART","identifier":"INDIAMARTEQN","series":"EQ","purpose":null,"lastPrice":1763.8,"change":0.3,"pChange":0.02,"previousClose":1763.5,"finalQuantity":74,"totalTurnover":130521,"marketCap":"-","yearHigh":2685,"yearLow":1730,"iep":1763.8},"detail":{"preOpenMarket":{"preopen":[{"price":1757,"buyQty":31,"sellQty":0},{"price":1759.5,"buyQty":1,"sellQty":0},{"price":1760,"buyQty":21,"sellQty":0},{"price":1763.1,"buyQty":6,"sellQty":0},{"price":1763.5,"buyQty":25,"sellQty":0},{"price":1763.8,"buyQty":0,"sellQty":7,"iep":true},{"price":1772.9,"buyQty":0,"sellQty":2},{"price":1779.9,"buyQty":0,"sellQty":21},{"price":1781.6,"buyQty":0,"sellQty":100},{"price":1783.5,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1763.8,"totalTradedVolume":74,"finalPrice":1763.8,"finalQuantity":74,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":6244,"totalBuyQuantity":4704,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.02,"prevClose":1763.5}}},{"metadata":{"symbol":"BRIGHOTEL","identifier":"BRIGHOTELEQN","series":"EQ","purpose":null,"lastPrice":61.75,"change":0.01,"pChange":0.02,"previousClose":61.74,"finalQuantity":249,"totalTurnover":15375,"marketCap":"-","yearHigh":91.77,"yearLow":54.36,"iep":61.75},"detail":{"preOpenMarket":{"preopen":[{"price":60.74,"buyQty":166,"sellQty":0},{"price":61.05,"buyQty":575,"sellQty":0},{"price":61.26,"buyQty":100,"sellQty":0},{"price":61.74,"buyQty":225,"sellQty":0},{"price":61.75,"buyQty":4751,"sellQty":0,"iep":true},{"price":62,"buyQty":0,"sellQty":166},{"price":62.3,"buyQty":0,"sellQty":50},{"price":62.48,"buyQty":0,"sellQty":300},{"price":62.5,"buyQty":0,"sellQty":497},{"price":62.65,"buyQty":0,"sellQty":1333}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.75,"totalTradedVolume":249,"finalPrice":61.75,"finalQuantity":249,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":50875,"totalBuyQuantity":15979,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.02,"prevClose":61.74}}},{"metadata":{"symbol":"GMMPFAUDLR","identifier":"GMMPFAUDLREQN","series":"EQ","purpose":null,"lastPrice":980,"change":0.15,"pChange":0.02,"previousClose":979.85,"finalQuantity":6892,"totalTurnover":6754160,"marketCap":"-","yearHigh":1343.9,"yearLow":735,"iep":980},"detail":{"preOpenMarket":{"preopen":[{"price":977,"buyQty":5,"sellQty":0},{"price":979,"buyQty":44,"sellQty":0},{"price":979.85,"buyQty":507,"sellQty":0},{"price":979.9,"buyQty":3,"sellQty":0},{"price":980,"buyQty":2,"sellQty":0,"iep":true},{"price":982,"buyQty":0,"sellQty":215},{"price":984.4,"buyQty":0,"sellQty":3},{"price":986,"buyQty":0,"sellQty":50},{"price":986.8,"buyQty":0,"sellQty":3},{"price":988,"buyQty":0,"sellQty":151}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":980,"totalTradedVolume":6892,"finalPrice":980,"finalQuantity":6892,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":26823,"totalBuyQuantity":8988,"atoBuyQty":0,"atoSellQty":0,"Change":0.15,"perChange":0.02,"prevClose":979.85}}},{"metadata":{"symbol":"NTPCGREEN","identifier":"NTPCGREENEQN","series":"EQ","purpose":null,"lastPrice":91.34,"change":0.01,"pChange":0.01,"previousClose":91.33,"finalQuantity":9843,"totalTurnover":899059,"marketCap":"-","yearHigh":119.95,"yearLow":84,"iep":91.34},"detail":{"preOpenMarket":{"preopen":[{"price":91.3,"buyQty":760,"sellQty":0},{"price":91.31,"buyQty":175,"sellQty":0},{"price":91.32,"buyQty":1000,"sellQty":0},{"price":91.33,"buyQty":911,"sellQty":0},{"price":91.34,"buyQty":55,"sellQty":0,"iep":true},{"price":91.4,"buyQty":0,"sellQty":136},{"price":91.49,"buyQty":0,"sellQty":1000},{"price":91.5,"buyQty":0,"sellQty":501},{"price":91.58,"buyQty":0,"sellQty":100},{"price":91.65,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":91.34,"totalTradedVolume":9843,"finalPrice":91.34,"finalQuantity":9843,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":557613,"totalBuyQuantity":116050,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":91.33}}},{"metadata":{"symbol":"SOLARA","identifier":"SOLARAEQN","series":"EQ","purpose":null,"lastPrice":511.15,"change":0.05,"pChange":0.01,"previousClose":511.1,"finalQuantity":164,"totalTurnover":83828,"marketCap":"-","yearHigh":712,"yearLow":422,"iep":511.15},"detail":{"preOpenMarket":{"preopen":[{"price":510,"buyQty":15,"sellQty":0},{"price":510.1,"buyQty":500,"sellQty":0},{"price":511,"buyQty":100,"sellQty":0},{"price":511.1,"buyQty":104,"sellQty":0},{"price":511.15,"buyQty":78,"sellQty":0,"iep":true},{"price":513.5,"buyQty":0,"sellQty":42},{"price":514,"buyQty":0,"sellQty":400},{"price":515.75,"buyQty":0,"sellQty":500},{"price":515.95,"buyQty":0,"sellQty":200},{"price":516,"buyQty":0,"sellQty":174}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":511.15,"totalTradedVolume":164,"finalPrice":511.15,"finalQuantity":164,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11018,"totalBuyQuantity":2713,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":511.1}}},{"metadata":{"symbol":"WCIL","identifier":"WCILEQN","series":"EQ","purpose":null,"lastPrice":89.89,"change":0.01,"pChange":0.01,"previousClose":89.88,"finalQuantity":10,"totalTurnover":898,"marketCap":"-","yearHigh":147.29,"yearLow":77.02,"iep":89.89},"detail":{"preOpenMarket":{"preopen":[{"price":89.36,"buyQty":10,"sellQty":0},{"price":89.41,"buyQty":10,"sellQty":0},{"price":89.46,"buyQty":10,"sellQty":0},{"price":89.51,"buyQty":10,"sellQty":0},{"price":89.88,"buyQty":5,"sellQty":0},{"price":89.89,"buyQty":0,"sellQty":75,"iep":true},{"price":89.9,"buyQty":0,"sellQty":25},{"price":90,"buyQty":0,"sellQty":10},{"price":90.4,"buyQty":0,"sellQty":25},{"price":90.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.89,"totalTradedVolume":10,"finalPrice":89.89,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6852,"totalBuyQuantity":2545,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":89.88}}},{"metadata":{"symbol":"MONTECARLO","identifier":"MONTECARLOEQN","series":"EQ","purpose":null,"lastPrice":499,"change":0.05,"pChange":0.01,"previousClose":498.95,"finalQuantity":428,"totalTurnover":213572,"marketCap":"-","yearHigh":860.95,"yearLow":464,"iep":499},"detail":{"preOpenMarket":{"preopen":[{"price":495.3,"buyQty":2,"sellQty":0},{"price":497,"buyQty":20,"sellQty":0},{"price":498.5,"buyQty":10,"sellQty":0},{"price":498.95,"buyQty":160,"sellQty":0},{"price":499,"buyQty":353,"sellQty":0,"iep":true},{"price":499.9,"buyQty":0,"sellQty":22},{"price":500.2,"buyQty":0,"sellQty":1},{"price":503.2,"buyQty":0,"sellQty":1},{"price":506.2,"buyQty":0,"sellQty":1},{"price":507.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":499,"totalTradedVolume":428,"finalPrice":499,"finalQuantity":428,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":10966,"totalBuyQuantity":6607,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":498.95}}},{"metadata":{"symbol":"DENTA","identifier":"DENTAEQN","series":"EQ","purpose":null,"lastPrice":335.3,"change":0.05,"pChange":0.01,"previousClose":335.25,"finalQuantity":595,"totalTurnover":199503,"marketCap":"-","yearHigh":479.6,"yearLow":222,"iep":335.3},"detail":{"preOpenMarket":{"preopen":[{"price":331.25,"buyQty":240,"sellQty":0},{"price":332,"buyQty":1,"sellQty":0},{"price":335,"buyQty":100,"sellQty":0},{"price":335.25,"buyQty":64,"sellQty":0},{"price":335.3,"buyQty":246,"sellQty":0,"iep":true},{"price":336.45,"buyQty":0,"sellQty":500},{"price":337.4,"buyQty":0,"sellQty":100},{"price":337.9,"buyQty":0,"sellQty":300},{"price":338.9,"buyQty":0,"sellQty":200},{"price":339.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":335.3,"totalTradedVolume":595,"finalPrice":335.3,"finalQuantity":595,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":23592,"totalBuyQuantity":6699,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":335.25}}},{"metadata":{"symbol":"NEWGEN","identifier":"NEWGENEQN","series":"EQ","purpose":null,"lastPrice":542.45,"change":0.05,"pChange":0.01,"previousClose":542.4,"finalQuantity":3030,"totalTurnover":1643623,"marketCap":"-","yearHigh":1041.95,"yearLow":401.05,"iep":542.45},"detail":{"preOpenMarket":{"preopen":[{"price":540.1,"buyQty":10,"sellQty":0},{"price":541,"buyQty":100,"sellQty":0},{"price":542.2,"buyQty":20,"sellQty":0},{"price":542.3,"buyQty":18,"sellQty":0},{"price":542.4,"buyQty":970,"sellQty":0},{"price":542.45,"buyQty":0,"sellQty":840,"iep":true},{"price":542.5,"buyQty":0,"sellQty":200},{"price":542.8,"buyQty":0,"sellQty":500},{"price":543.8,"buyQty":0,"sellQty":100},{"price":544,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":542.45,"totalTradedVolume":3030,"finalPrice":542.45,"finalQuantity":3030,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":71432,"totalBuyQuantity":8987,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":542.4}}},{"metadata":{"symbol":"RADHIKAJWE","identifier":"RADHIKAJWEEQN","series":"EQ","purpose":null,"lastPrice":69.85,"change":0.01,"pChange":0.01,"previousClose":69.84,"finalQuantity":2652,"totalTurnover":185242,"marketCap":"-","yearHigh":101.9,"yearLow":50.01,"iep":69.85},"detail":{"preOpenMarket":{"preopen":[{"price":69.4,"buyQty":1,"sellQty":0},{"price":69.5,"buyQty":20,"sellQty":0},{"price":69.6,"buyQty":101,"sellQty":0},{"price":69.84,"buyQty":50,"sellQty":0},{"price":69.85,"buyQty":692,"sellQty":0,"iep":true},{"price":70,"buyQty":0,"sellQty":35},{"price":70.35,"buyQty":0,"sellQty":187},{"price":70.4,"buyQty":0,"sellQty":987},{"price":70.44,"buyQty":0,"sellQty":48},{"price":70.46,"buyQty":0,"sellQty":534}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.85,"totalTradedVolume":2652,"finalPrice":69.85,"finalQuantity":2652,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":82181,"totalBuyQuantity":10567,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":69.84}}},{"metadata":{"symbol":"VBL","identifier":"VBLEQN","series":"EQ","purpose":null,"lastPrice":444.05,"change":0.05,"pChange":0.01,"previousClose":444,"finalQuantity":8849,"totalTurnover":3929398,"marketCap":"-","yearHigh":555.8,"yearLow":381,"iep":444.05},"detail":{"preOpenMarket":{"preopen":[{"price":442.5,"buyQty":14,"sellQty":0},{"price":443,"buyQty":304,"sellQty":0},{"price":443.25,"buyQty":50,"sellQty":0},{"price":444,"buyQty":1619,"sellQty":0},{"price":444.05,"buyQty":70,"sellQty":0,"iep":true},{"price":445,"buyQty":0,"sellQty":1433},{"price":445.65,"buyQty":0,"sellQty":500},{"price":445.95,"buyQty":0,"sellQty":21},{"price":446,"buyQty":0,"sellQty":140},{"price":446.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":444.05,"totalTradedVolume":8849,"finalPrice":444.05,"finalQuantity":8849,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":103495,"totalBuyQuantity":50378,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":444}}},{"metadata":{"symbol":"RAJRATAN","identifier":"RAJRATANEQN","series":"EQ","purpose":null,"lastPrice":522,"change":0.05,"pChange":0.01,"previousClose":521.95,"finalQuantity":502,"totalTurnover":262044,"marketCap":"-","yearHigh":563.95,"yearLow":305.55,"iep":522},"detail":{"preOpenMarket":{"preopen":[{"price":519,"buyQty":10,"sellQty":0},{"price":520,"buyQty":22,"sellQty":0},{"price":521,"buyQty":11,"sellQty":0},{"price":521.95,"buyQty":28,"sellQty":0},{"price":522,"buyQty":3586,"sellQty":0,"iep":true},{"price":523,"buyQty":0,"sellQty":2},{"price":523.7,"buyQty":0,"sellQty":4},{"price":524,"buyQty":0,"sellQty":2},{"price":524.9,"buyQty":0,"sellQty":25},{"price":525,"buyQty":0,"sellQty":168}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":522,"totalTradedVolume":502,"finalPrice":522,"finalQuantity":502,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":10057,"totalBuyQuantity":6547,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":521.95}}},{"metadata":{"symbol":"SCHAEFFLER","identifier":"SCHAEFFLEREQN","series":"EQ","purpose":null,"lastPrice":4036.6,"change":0.3,"pChange":0.01,"previousClose":4036.3,"finalQuantity":24,"totalTurnover":96878,"marketCap":"-","yearHigh":4467.7,"yearLow":3518.4,"iep":4036.6},"detail":{"preOpenMarket":{"preopen":[{"price":4022,"buyQty":3,"sellQty":0},{"price":4025,"buyQty":20,"sellQty":0},{"price":4030,"buyQty":11,"sellQty":0},{"price":4036.3,"buyQty":2,"sellQty":0},{"price":4036.6,"buyQty":36,"sellQty":0,"iep":true},{"price":4049,"buyQty":0,"sellQty":107},{"price":4054,"buyQty":0,"sellQty":20},{"price":4056,"buyQty":0,"sellQty":1},{"price":4058,"buyQty":0,"sellQty":14},{"price":4064.6,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4036.6,"totalTradedVolume":24,"finalPrice":4036.6,"finalQuantity":24,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":4107,"totalBuyQuantity":2091,"atoBuyQty":0,"atoSellQty":0,"Change":0.3,"perChange":0.01,"prevClose":4036.3}}},{"metadata":{"symbol":"CARERATING","identifier":"CARERATINGEQN","series":"EQ","purpose":null,"lastPrice":1730.3,"change":0.2,"pChange":0.01,"previousClose":1730.1,"finalQuantity":107,"totalTurnover":185142,"marketCap":"-","yearHigh":1838,"yearLow":1392.7,"iep":1730.3},"detail":{"preOpenMarket":{"preopen":[{"price":1711,"buyQty":41,"sellQty":0},{"price":1720,"buyQty":20,"sellQty":0},{"price":1725,"buyQty":1,"sellQty":0},{"price":1730.1,"buyQty":15,"sellQty":0},{"price":1730.3,"buyQty":33,"sellQty":0,"iep":true},{"price":1744,"buyQty":0,"sellQty":100},{"price":1745,"buyQty":0,"sellQty":100},{"price":1749.9,"buyQty":0,"sellQty":250},{"price":1750,"buyQty":0,"sellQty":10},{"price":1762.4,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1730.3,"totalTradedVolume":107,"finalPrice":1730.3,"finalQuantity":107,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":7121,"totalBuyQuantity":1431,"atoBuyQty":0,"atoSellQty":0,"Change":0.2,"perChange":0.01,"prevClose":1730.1}}},{"metadata":{"symbol":"IDBI","identifier":"IDBIEQN","series":"EQ","purpose":null,"lastPrice":84.55,"change":0.01,"pChange":0.01,"previousClose":84.54,"finalQuantity":6930,"totalTurnover":585931,"marketCap":"-","yearHigh":118.38,"yearLow":61.01,"iep":84.55},"detail":{"preOpenMarket":{"preopen":[{"price":84.4,"buyQty":120,"sellQty":0},{"price":84.44,"buyQty":1452,"sellQty":0},{"price":84.5,"buyQty":3183,"sellQty":0},{"price":84.54,"buyQty":967,"sellQty":0},{"price":84.55,"buyQty":537,"sellQty":0,"iep":true},{"price":84.65,"buyQty":0,"sellQty":200},{"price":84.69,"buyQty":0,"sellQty":25},{"price":84.78,"buyQty":0,"sellQty":100},{"price":84.8,"buyQty":0,"sellQty":1},{"price":84.88,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.55,"totalTradedVolume":6930,"finalPrice":84.55,"finalQuantity":6930,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1004075,"totalBuyQuantity":205017,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":84.54}}},{"metadata":{"symbol":"BOMDYEING","identifier":"BOMDYEINGEQN","series":"EQ","purpose":null,"lastPrice":120.49,"change":0.01,"pChange":0.01,"previousClose":120.48,"finalQuantity":2361,"totalTurnover":284476,"marketCap":"-","yearHigh":195.45,"yearLow":92,"iep":120.49},"detail":{"preOpenMarket":{"preopen":[{"price":120.02,"buyQty":200,"sellQty":0},{"price":120.1,"buyQty":2,"sellQty":0},{"price":120.15,"buyQty":526,"sellQty":0},{"price":120.4,"buyQty":1100,"sellQty":0},{"price":120.48,"buyQty":1795,"sellQty":0},{"price":120.49,"buyQty":0,"sellQty":20,"iep":true},{"price":120.7,"buyQty":0,"sellQty":50},{"price":120.85,"buyQty":0,"sellQty":10},{"price":120.9,"buyQty":0,"sellQty":600},{"price":120.99,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.49,"totalTradedVolume":2361,"finalPrice":120.49,"finalQuantity":2361,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":132020,"totalBuyQuantity":41857,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":120.48}}},{"metadata":{"symbol":"SCODATUBES","identifier":"SCODATUBESEQN","series":"EQ","purpose":null,"lastPrice":143,"change":0.01,"pChange":0.01,"previousClose":142.99,"finalQuantity":1002,"totalTurnover":143286,"marketCap":"-","yearHigh":194.04,"yearLow":110,"iep":143},"detail":{"preOpenMarket":{"preopen":[{"price":140.4,"buyQty":500,"sellQty":0},{"price":140.9,"buyQty":15,"sellQty":0},{"price":141,"buyQty":230,"sellQty":0},{"price":141.05,"buyQty":10,"sellQty":0},{"price":142.99,"buyQty":1,"sellQty":0},{"price":143,"buyQty":0,"sellQty":2180,"iep":true},{"price":144.13,"buyQty":0,"sellQty":495},{"price":144.9,"buyQty":0,"sellQty":352},{"price":146,"buyQty":0,"sellQty":100},{"price":146.5,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143,"totalTradedVolume":1002,"finalPrice":143,"finalQuantity":1002,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":24382,"totalBuyQuantity":18307,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0.01,"prevClose":142.99}}},{"metadata":{"symbol":"SOTL","identifier":"SOTLEQN","series":"EQ","purpose":null,"lastPrice":782,"change":0.05,"pChange":0.01,"previousClose":781.95,"finalQuantity":7186,"totalTurnover":5619452,"marketCap":"-","yearHigh":814.8,"yearLow":285.8,"iep":782},"detail":{"preOpenMarket":{"preopen":[{"price":780,"buyQty":61,"sellQty":0},{"price":781,"buyQty":350,"sellQty":0},{"price":781.9,"buyQty":25,"sellQty":0},{"price":781.95,"buyQty":821,"sellQty":0},{"price":782,"buyQty":598,"sellQty":0,"iep":true},{"price":783,"buyQty":0,"sellQty":250},{"price":788,"buyQty":0,"sellQty":300},{"price":788.95,"buyQty":0,"sellQty":100},{"price":789.1,"buyQty":0,"sellQty":25},{"price":790,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":782,"totalTradedVolume":7186,"finalPrice":782,"finalQuantity":7186,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":48482,"totalBuyQuantity":24807,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":781.95}}},{"metadata":{"symbol":"APOLLO","identifier":"APOLLOEQN","series":"EQ","purpose":null,"lastPrice":404,"change":0.05,"pChange":0.01,"previousClose":403.95,"finalQuantity":17286,"totalTurnover":6983544,"marketCap":"-","yearHigh":466.5,"yearLow":173.98,"iep":404},"detail":{"preOpenMarket":{"preopen":[{"price":403.7,"buyQty":22,"sellQty":0},{"price":403.8,"buyQty":200,"sellQty":0},{"price":403.9,"buyQty":140,"sellQty":0},{"price":403.95,"buyQty":2165,"sellQty":0},{"price":404,"buyQty":1468,"sellQty":0,"iep":true},{"price":404.2,"buyQty":0,"sellQty":535},{"price":404.3,"buyQty":0,"sellQty":375},{"price":404.6,"buyQty":0,"sellQty":10},{"price":404.8,"buyQty":0,"sellQty":25},{"price":404.95,"buyQty":0,"sellQty":499}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":404,"totalTradedVolume":17286,"finalPrice":404,"finalQuantity":17286,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":443082,"totalBuyQuantity":84719,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":403.95}}},{"metadata":{"symbol":"HLEGLAS","identifier":"HLEGLASEQN","series":"EQ","purpose":null,"lastPrice":454.45,"change":0.05,"pChange":0.01,"previousClose":454.4,"finalQuantity":3570,"totalTurnover":1622386,"marketCap":"-","yearHigh":661.95,"yearLow":250,"iep":454.45},"detail":{"preOpenMarket":{"preopen":[{"price":452,"buyQty":30,"sellQty":0},{"price":453.35,"buyQty":1,"sellQty":0},{"price":453.7,"buyQty":2,"sellQty":0},{"price":454,"buyQty":150,"sellQty":0},{"price":454.4,"buyQty":738,"sellQty":0},{"price":454.45,"buyQty":0,"sellQty":3,"iep":true},{"price":456,"buyQty":0,"sellQty":12},{"price":457.4,"buyQty":0,"sellQty":31},{"price":457.9,"buyQty":0,"sellQty":2},{"price":458,"buyQty":0,"sellQty":1010}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":454.45,"totalTradedVolume":3570,"finalPrice":454.45,"finalQuantity":3570,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":16628,"totalBuyQuantity":17675,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":454.4}}},{"metadata":{"symbol":"SBIFUNDS","identifier":"SBIFUNDSEQN","series":"EQ","purpose":null,"lastPrice":569,"change":0.05,"pChange":0.01,"previousClose":568.95,"finalQuantity":4953,"totalTurnover":2818257,"marketCap":"-","yearHigh":624.95,"yearLow":565.05,"iep":569},"detail":{"preOpenMarket":{"preopen":[{"price":568.6,"buyQty":501,"sellQty":0},{"price":568.65,"buyQty":1,"sellQty":0},{"price":568.75,"buyQty":16,"sellQty":0},{"price":568.9,"buyQty":1,"sellQty":0},{"price":568.95,"buyQty":3321,"sellQty":0},{"price":569,"buyQty":0,"sellQty":2319,"iep":true},{"price":569.1,"buyQty":0,"sellQty":26},{"price":569.5,"buyQty":0,"sellQty":2021},{"price":569.9,"buyQty":0,"sellQty":26},{"price":570,"buyQty":0,"sellQty":239}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":569,"totalTradedVolume":4953,"finalPrice":569,"finalQuantity":4953,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":261306,"totalBuyQuantity":98904,"atoBuyQty":0,"atoSellQty":0,"Change":0.05,"perChange":0.01,"prevClose":568.95}}},{"metadata":{"symbol":"DCMSHRIRAM","identifier":"DCMSHRIRAMEQN","series":"EQ","purpose":null,"lastPrice":1010.5,"change":0.1,"pChange":0.01,"previousClose":1010.4,"finalQuantity":16,"totalTurnover":16168,"marketCap":"-","yearHigh":1414.4,"yearLow":945.1,"iep":1010.5},"detail":{"preOpenMarket":{"preopen":[{"price":1008,"buyQty":29,"sellQty":0},{"price":1009,"buyQty":5,"sellQty":0},{"price":1010,"buyQty":5,"sellQty":0},{"price":1010.4,"buyQty":34,"sellQty":0},{"price":1010.5,"buyQty":38,"sellQty":0,"iep":true},{"price":1014.5,"buyQty":0,"sellQty":7},{"price":1015,"buyQty":0,"sellQty":50},{"price":1018.9,"buyQty":0,"sellQty":1},{"price":1019.9,"buyQty":0,"sellQty":20},{"price":1020,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1010.5,"totalTradedVolume":16,"finalPrice":1010.5,"finalQuantity":16,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":10421,"totalBuyQuantity":1063,"atoBuyQty":0,"atoSellQty":0,"Change":0.1,"perChange":0.01,"prevClose":1010.4}}},{"metadata":{"symbol":"KOVAI","identifier":"KOVAIEQN","series":"EQ","purpose":null,"lastPrice":5894,"change":0.5,"pChange":0.01,"previousClose":5893.5,"finalQuantity":1,"totalTurnover":5894,"marketCap":"-","yearHigh":6340,"yearLow":5275.5,"iep":5894},"detail":{"preOpenMarket":{"preopen":[{"price":5800,"buyQty":1,"sellQty":0},{"price":5803.5,"buyQty":1,"sellQty":0},{"price":5806.5,"buyQty":5,"sellQty":0},{"price":5825,"buyQty":5,"sellQty":0},{"price":5893.5,"buyQty":1,"sellQty":0},{"price":5894,"buyQty":0,"sellQty":0,"iep":true},{"price":5944.5,"buyQty":0,"sellQty":3},{"price":5948,"buyQty":0,"sellQty":1},{"price":5950.5,"buyQty":0,"sellQty":3},{"price":5956.5,"buyQty":0,"sellQty":2},{"price":5990,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5894,"totalTradedVolume":1,"finalPrice":5894,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":586,"totalBuyQuantity":234,"atoBuyQty":0,"atoSellQty":0,"Change":0.5,"perChange":0.01,"prevClose":5893.5}}},{"metadata":{"symbol":"OMINFRAL","identifier":"OMINFRALEQN","series":"EQ","purpose":null,"lastPrice":89.67,"change":0,"pChange":0,"previousClose":89.67,"finalQuantity":167,"totalTurnover":14974,"marketCap":"-","yearHigh":144,"yearLow":71.5,"iep":89.67},"detail":{"preOpenMarket":{"preopen":[{"price":88.35,"buyQty":25,"sellQty":0},{"price":88.58,"buyQty":1,"sellQty":0},{"price":88.6,"buyQty":400,"sellQty":0},{"price":89.15,"buyQty":25,"sellQty":0},{"price":89.67,"buyQty":3,"sellQty":0,"iep":true},{"price":89.9,"buyQty":0,"sellQty":25},{"price":90.8,"buyQty":0,"sellQty":25},{"price":91,"buyQty":0,"sellQty":505},{"price":91.6,"buyQty":0,"sellQty":400},{"price":91.8,"buyQty":0,"sellQty":528}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.67,"totalTradedVolume":167,"finalPrice":89.67,"finalQuantity":167,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":18707,"totalBuyQuantity":3315,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":89.67}}},{"metadata":{"symbol":"SIKKO","identifier":"SIKKOEQN","series":"EQ","purpose":null,"lastPrice":5.91,"change":0,"pChange":0,"previousClose":5.91,"finalQuantity":37837,"totalTurnover":223616,"marketCap":"-","yearHigh":6.83,"yearLow":3.2,"iep":5.91},"detail":{"preOpenMarket":{"preopen":[{"price":5.69,"buyQty":600,"sellQty":0},{"price":5.75,"buyQty":9,"sellQty":0},{"price":5.87,"buyQty":1,"sellQty":0},{"price":5.88,"buyQty":155,"sellQty":0},{"price":5.91,"buyQty":73110,"sellQty":0,"iep":true},{"price":5.95,"buyQty":0,"sellQty":30400},{"price":5.96,"buyQty":0,"sellQty":5000},{"price":5.98,"buyQty":0,"sellQty":5000},{"price":5.99,"buyQty":0,"sellQty":8000},{"price":6,"buyQty":0,"sellQty":2150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.91,"totalTradedVolume":37837,"finalPrice":5.91,"finalQuantity":37837,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":509430,"totalBuyQuantity":196264,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5.91}}},{"metadata":{"symbol":"LAL","identifier":"LALEQN","series":"EQ","purpose":null,"lastPrice":8.8,"change":0,"pChange":0,"previousClose":8.8,"finalQuantity":149,"totalTurnover":1311,"marketCap":"-","yearHigh":12.77,"yearLow":5.56,"iep":8.8},"detail":{"preOpenMarket":{"preopen":[{"price":8.46,"buyQty":200,"sellQty":0},{"price":8.48,"buyQty":1,"sellQty":0},{"price":8.51,"buyQty":1,"sellQty":0},{"price":8.55,"buyQty":1,"sellQty":0},{"price":8.6,"buyQty":100,"sellQty":0},{"price":8.64,"buyQty":0,"sellQty":851},{"price":8.8,"buyQty":0,"sellQty":0,"iep":true},{"price":9,"buyQty":0,"sellQty":500},{"price":9.14,"buyQty":0,"sellQty":1456},{"price":9.15,"buyQty":0,"sellQty":850},{"price":9.18,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.8,"totalTradedVolume":149,"finalPrice":8.8,"finalQuantity":149,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4877,"totalBuyQuantity":46303,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.8}}},{"metadata":{"symbol":"AJAXENGG","identifier":"AJAXENGGEQN","series":"EQ","purpose":null,"lastPrice":568.05,"change":0,"pChange":0,"previousClose":568.05,"finalQuantity":259,"totalTurnover":147124,"marketCap":"-","yearHigh":730.1,"yearLow":394.8,"iep":568.05},"detail":{"preOpenMarket":{"preopen":[{"price":565,"buyQty":32,"sellQty":0},{"price":566,"buyQty":15,"sellQty":0},{"price":567,"buyQty":10,"sellQty":0},{"price":568,"buyQty":11,"sellQty":0},{"price":568.05,"buyQty":377,"sellQty":0,"iep":true},{"price":573.7,"buyQty":0,"sellQty":1},{"price":574,"buyQty":0,"sellQty":500},{"price":574.05,"buyQty":0,"sellQty":4},{"price":575,"buyQty":0,"sellQty":65},{"price":578.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":568.05,"totalTradedVolume":259,"finalPrice":568.05,"finalQuantity":259,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":3469,"totalBuyQuantity":3463,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":568.05}}},{"metadata":{"symbol":"BELRISE","identifier":"BELRISEEQN","series":"EQ","purpose":null,"lastPrice":244.61,"change":0,"pChange":0,"previousClose":244.61,"finalQuantity":10021,"totalTurnover":2451236,"marketCap":"-","yearHigh":252,"yearLow":132.5,"iep":244.61},"detail":{"preOpenMarket":{"preopen":[{"price":244,"buyQty":2611,"sellQty":0},{"price":244.05,"buyQty":100,"sellQty":0},{"price":244.11,"buyQty":1,"sellQty":0},{"price":244.5,"buyQty":125,"sellQty":0},{"price":244.61,"buyQty":148,"sellQty":0,"iep":true},{"price":244.62,"buyQty":0,"sellQty":200},{"price":244.7,"buyQty":0,"sellQty":15},{"price":244.9,"buyQty":0,"sellQty":600},{"price":244.98,"buyQty":0,"sellQty":605},{"price":244.99,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":244.61,"totalTradedVolume":10021,"finalPrice":244.61,"finalQuantity":10021,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":277060,"totalBuyQuantity":51487,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":244.61}}},{"metadata":{"symbol":"EMKAY","identifier":"EMKAYEQN","series":"EQ","purpose":null,"lastPrice":243.34,"change":0,"pChange":0,"previousClose":243.34,"finalQuantity":10,"totalTurnover":2433,"marketCap":"-","yearHigh":409.9,"yearLow":186,"iep":243.34},"detail":{"preOpenMarket":{"preopen":[{"price":235,"buyQty":25,"sellQty":0},{"price":236,"buyQty":50,"sellQty":0},{"price":236.34,"buyQty":55,"sellQty":0},{"price":238.34,"buyQty":55,"sellQty":0},{"price":243.34,"buyQty":30,"sellQty":0,"iep":true},{"price":245.6,"buyQty":0,"sellQty":200},{"price":246.5,"buyQty":0,"sellQty":400},{"price":248,"buyQty":0,"sellQty":1},{"price":248.9,"buyQty":0,"sellQty":50},{"price":250,"buyQty":0,"sellQty":451}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":243.34,"totalTradedVolume":10,"finalPrice":243.34,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5004,"totalBuyQuantity":2024,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":243.34}}},{"metadata":{"symbol":"ORCHASP","identifier":"ORCHASPEQN","series":"EQ","purpose":null,"lastPrice":1.59,"change":0,"pChange":0,"previousClose":1.59,"finalQuantity":51,"totalTurnover":81,"marketCap":"-","yearHigh":4.16,"yearLow":1.43,"iep":1.59},"detail":{"preOpenMarket":{"preopen":[{"price":1.51,"buyQty":11000,"sellQty":0},{"price":1.53,"buyQty":100,"sellQty":0},{"price":1.56,"buyQty":6500,"sellQty":0},{"price":1.57,"buyQty":3706,"sellQty":0},{"price":1.59,"buyQty":2469,"sellQty":0,"iep":true},{"price":1.61,"buyQty":0,"sellQty":5000},{"price":1.62,"buyQty":0,"sellQty":2600},{"price":1.64,"buyQty":0,"sellQty":14222},{"price":1.65,"buyQty":0,"sellQty":13333},{"price":1.66,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.59,"totalTradedVolume":51,"finalPrice":1.59,"finalQuantity":51,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":152682,"totalBuyQuantity":565635,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.59}}},{"metadata":{"symbol":"TTL","identifier":"TTLEQN","series":"EQ","purpose":null,"lastPrice":6.28,"change":0,"pChange":0,"previousClose":6.28,"finalQuantity":48,"totalTurnover":301,"marketCap":"-","yearHigh":12.98,"yearLow":5.7,"iep":6.28},"detail":{"preOpenMarket":{"preopen":[{"price":6,"buyQty":646,"sellQty":0},{"price":6.05,"buyQty":3000,"sellQty":0},{"price":6.2,"buyQty":3,"sellQty":0},{"price":6.21,"buyQty":2500,"sellQty":0},{"price":6.25,"buyQty":1002,"sellQty":0},{"price":6.28,"buyQty":0,"sellQty":952,"iep":true},{"price":6.3,"buyQty":0,"sellQty":200},{"price":6.39,"buyQty":0,"sellQty":2500},{"price":6.4,"buyQty":0,"sellQty":1700},{"price":6.45,"buyQty":0,"sellQty":1153}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.28,"totalTradedVolume":48,"finalPrice":6.28,"finalQuantity":48,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":25053,"totalBuyQuantity":24514,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.28}}},{"metadata":{"symbol":"BPL","identifier":"BPLEQN","series":"EQ","purpose":null,"lastPrice":53.42,"change":0,"pChange":0,"previousClose":53.42,"finalQuantity":116,"totalTurnover":6196,"marketCap":"-","yearHigh":91.28,"yearLow":37.61,"iep":53.42},"detail":{"preOpenMarket":{"preopen":[{"price":52.75,"buyQty":1,"sellQty":0},{"price":52.85,"buyQty":1,"sellQty":0},{"price":53.01,"buyQty":670,"sellQty":0},{"price":53.1,"buyQty":1,"sellQty":0},{"price":53.42,"buyQty":884,"sellQty":0,"iep":true},{"price":54,"buyQty":0,"sellQty":3171},{"price":54.15,"buyQty":0,"sellQty":1},{"price":54.61,"buyQty":0,"sellQty":100},{"price":54.75,"buyQty":0,"sellQty":50},{"price":54.99,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.42,"totalTradedVolume":116,"finalPrice":53.42,"finalQuantity":116,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":34288,"totalBuyQuantity":12391,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":53.42}}},{"metadata":{"symbol":"OMAXE","identifier":"OMAXEEQN","series":"EQ","purpose":null,"lastPrice":87.35,"change":0,"pChange":0,"previousClose":87.35,"finalQuantity":74,"totalTurnover":6463,"marketCap":"-","yearHigh":101,"yearLow":62.5,"iep":87.35},"detail":{"preOpenMarket":{"preopen":[{"price":86.4,"buyQty":100,"sellQty":0},{"price":86.6,"buyQty":150,"sellQty":0},{"price":87.03,"buyQty":18,"sellQty":0},{"price":87.3,"buyQty":100,"sellQty":0},{"price":87.35,"buyQty":476,"sellQty":0,"iep":true},{"price":87.8,"buyQty":0,"sellQty":500},{"price":88,"buyQty":0,"sellQty":200},{"price":88.3,"buyQty":0,"sellQty":41},{"price":88.34,"buyQty":0,"sellQty":22},{"price":88.37,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":87.35,"totalTradedVolume":74,"finalPrice":87.35,"finalQuantity":74,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":27701,"totalBuyQuantity":12341,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":87.35}}},{"metadata":{"symbol":"PANACHE","identifier":"PANACHEBEN","series":"BE","purpose":null,"lastPrice":442.85,"change":0,"pChange":0,"previousClose":442.85,"finalQuantity":1,"totalTurnover":442,"marketCap":"-","yearHigh":472.15,"yearLow":237.05,"iep":442.85},"detail":{"preOpenMarket":{"preopen":[{"price":421.05,"buyQty":200,"sellQty":0},{"price":421.15,"buyQty":1,"sellQty":0},{"price":421.25,"buyQty":10,"sellQty":0},{"price":434,"buyQty":0,"sellQty":1},{"price":442.85,"buyQty":0,"sellQty":0,"iep":true},{"price":449.9,"buyQty":0,"sellQty":74},{"price":450,"buyQty":0,"sellQty":150},{"price":455,"buyQty":0,"sellQty":100},{"price":460,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":442.85,"totalTradedVolume":1,"finalPrice":442.85,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":680,"totalBuyQuantity":211,"atoBuyQty":0,"atoSellQty":100,"Change":0,"perChange":0,"prevClose":442.85}}},{"metadata":{"symbol":"SURAJEST","identifier":"SURAJESTEQN","series":"EQ","purpose":null,"lastPrice":204.06,"change":0,"pChange":0,"previousClose":204.06,"finalQuantity":2,"totalTurnover":408,"marketCap":"-","yearHigh":349.35,"yearLow":171.3,"iep":204.06},"detail":{"preOpenMarket":{"preopen":[{"price":200.05,"buyQty":1000,"sellQty":0},{"price":200.06,"buyQty":1,"sellQty":0},{"price":201,"buyQty":3,"sellQty":0},{"price":202,"buyQty":1001,"sellQty":0},{"price":204,"buyQty":1000,"sellQty":0},{"price":204.06,"buyQty":0,"sellQty":8,"iep":true},{"price":205.06,"buyQty":0,"sellQty":10},{"price":206,"buyQty":0,"sellQty":200},{"price":206.06,"buyQty":0,"sellQty":10},{"price":206.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":204.06,"totalTradedVolume":2,"finalPrice":204.06,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":12501,"totalBuyQuantity":18401,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":204.06}}},{"metadata":{"symbol":"SPARC","identifier":"SPARCEQN","series":"EQ","purpose":null,"lastPrice":216.99,"change":0.01,"pChange":0,"previousClose":216.98,"finalQuantity":2072,"totalTurnover":449603,"marketCap":"-","yearHigh":289,"yearLow":108,"iep":216.99},"detail":{"preOpenMarket":{"preopen":[{"price":215,"buyQty":245,"sellQty":0},{"price":215.01,"buyQty":50,"sellQty":0},{"price":215.98,"buyQty":2,"sellQty":0},{"price":216,"buyQty":55,"sellQty":0},{"price":216.98,"buyQty":553,"sellQty":0},{"price":216.99,"buyQty":0,"sellQty":222,"iep":true},{"price":217,"buyQty":0,"sellQty":215},{"price":217.45,"buyQty":0,"sellQty":305},{"price":217.75,"buyQty":0,"sellQty":25},{"price":218,"buyQty":0,"sellQty":194}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216.99,"totalTradedVolume":2072,"finalPrice":216.99,"finalQuantity":2072,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":96055,"totalBuyQuantity":18159,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0,"prevClose":216.98}}},{"metadata":{"symbol":"ALLDIGI","identifier":"ALLDIGIEQN","series":"EQ","purpose":null,"lastPrice":808.8,"change":0,"pChange":0,"previousClose":808.8,"finalQuantity":50,"totalTurnover":40440,"marketCap":"-","yearHigh":1084,"yearLow":700,"iep":808.8},"detail":{"preOpenMarket":{"preopen":[{"price":800,"buyQty":26,"sellQty":0},{"price":801,"buyQty":2,"sellQty":0},{"price":801.7,"buyQty":1,"sellQty":0},{"price":802.05,"buyQty":5,"sellQty":0},{"price":808,"buyQty":10,"sellQty":0},{"price":808.8,"buyQty":0,"sellQty":166,"iep":true},{"price":812.9,"buyQty":0,"sellQty":49},{"price":814.7,"buyQty":0,"sellQty":4},{"price":816,"buyQty":0,"sellQty":19},{"price":820,"buyQty":0,"sellQty":356}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":808.8,"totalTradedVolume":50,"finalPrice":808.8,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":3502,"totalBuyQuantity":846,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":808.8}}},{"metadata":{"symbol":"VIPULLTD","identifier":"VIPULLTDBEN","series":"BE","purpose":null,"lastPrice":12.31,"change":0,"pChange":0,"previousClose":12.31,"finalQuantity":2444,"totalTurnover":30085,"marketCap":"-","yearHigh":18.6,"yearLow":7.38,"iep":12.31},"detail":{"preOpenMarket":{"preopen":[{"price":11.81,"buyQty":1000,"sellQty":0},{"price":12,"buyQty":400,"sellQty":0},{"price":12.1,"buyQty":500,"sellQty":0},{"price":12.28,"buyQty":140,"sellQty":0},{"price":12.3,"buyQty":500,"sellQty":0},{"price":12.31,"buyQty":0,"sellQty":3042,"iep":true},{"price":12.7,"buyQty":0,"sellQty":200},{"price":12.74,"buyQty":0,"sellQty":2900},{"price":12.78,"buyQty":0,"sellQty":200},{"price":12.79,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.31,"totalTradedVolume":2444,"finalPrice":12.31,"finalQuantity":2444,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":19459,"totalBuyQuantity":9940,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":12.31}}},{"metadata":{"symbol":"RELTD","identifier":"RELTDEQN","series":"EQ","purpose":null,"lastPrice":170.14,"change":0,"pChange":0,"previousClose":170.14,"finalQuantity":101,"totalTurnover":17184,"marketCap":"-","yearHigh":196.45,"yearLow":114.77,"iep":170.14},"detail":{"preOpenMarket":{"preopen":[{"price":168.2,"buyQty":120,"sellQty":0},{"price":168.51,"buyQty":27,"sellQty":0},{"price":168.6,"buyQty":20,"sellQty":0},{"price":169,"buyQty":166,"sellQty":0},{"price":170.14,"buyQty":731,"sellQty":0,"iep":true},{"price":170.2,"buyQty":0,"sellQty":27},{"price":170.7,"buyQty":0,"sellQty":27},{"price":170.99,"buyQty":0,"sellQty":20},{"price":171,"buyQty":0,"sellQty":100},{"price":171.2,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.14,"totalTradedVolume":101,"finalPrice":170.14,"finalQuantity":101,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":26886,"totalBuyQuantity":3074,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":170.14}}},{"metadata":{"symbol":"SHAH","identifier":"SHAHEQN","series":"EQ","purpose":null,"lastPrice":3.89,"change":0,"pChange":0,"previousClose":3.89,"finalQuantity":1247,"totalTurnover":4850,"marketCap":"-","yearHigh":5.82,"yearLow":3.07,"iep":3.89},"detail":{"preOpenMarket":{"preopen":[{"price":3.83,"buyQty":100,"sellQty":0},{"price":3.84,"buyQty":200,"sellQty":0},{"price":3.86,"buyQty":5200,"sellQty":0},{"price":3.87,"buyQty":105,"sellQty":0},{"price":3.89,"buyQty":2574,"sellQty":0,"iep":true},{"price":3.91,"buyQty":0,"sellQty":5000},{"price":3.92,"buyQty":0,"sellQty":15054},{"price":3.93,"buyQty":0,"sellQty":1000},{"price":3.94,"buyQty":0,"sellQty":2500},{"price":3.95,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.89,"totalTradedVolume":1247,"finalPrice":3.89,"finalQuantity":1247,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":161980,"totalBuyQuantity":3300168,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3.89}}},{"metadata":{"symbol":"ANTGRAPHIC","identifier":"ANTGRAPHICEQN","series":"EQ","purpose":null,"lastPrice":0.75,"change":0,"pChange":0,"previousClose":0.75,"finalQuantity":904,"totalTurnover":678,"marketCap":"-","yearHigh":1.25,"yearLow":0.64,"iep":0.75},"detail":{"preOpenMarket":{"preopen":[{"price":0.71,"buyQty":5000,"sellQty":0},{"price":0.72,"buyQty":600,"sellQty":0},{"price":0.73,"buyQty":39999,"sellQty":0},{"price":0.74,"buyQty":12613,"sellQty":0},{"price":0.75,"buyQty":732,"sellQty":0,"iep":true},{"price":0.77,"buyQty":0,"sellQty":16000},{"price":0.78,"buyQty":0,"sellQty":19722},{"price":0.79,"buyQty":0,"sellQty":9967},{"price":0.8,"buyQty":0,"sellQty":5000},{"price":0.81,"buyQty":0,"sellQty":12620}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.75,"totalTradedVolume":904,"finalPrice":0.75,"finalQuantity":904,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":86261,"totalBuyQuantity":92961,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.75}}},{"metadata":{"symbol":"GENCON","identifier":"GENCONEQN","series":"EQ","purpose":null,"lastPrice":39.38,"change":0,"pChange":0,"previousClose":39.38,"finalQuantity":3,"totalTurnover":118,"marketCap":"-","yearHigh":59.96,"yearLow":36.35,"iep":39.38},"detail":{"preOpenMarket":{"preopen":[{"price":38.41,"buyQty":1,"sellQty":0},{"price":38.5,"buyQty":596,"sellQty":0},{"price":38.51,"buyQty":1,"sellQty":0},{"price":38.56,"buyQty":3,"sellQty":0},{"price":38.61,"buyQty":1,"sellQty":0},{"price":39.38,"buyQty":0,"sellQty":498,"iep":true},{"price":39.94,"buyQty":0,"sellQty":808},{"price":40.18,"buyQty":0,"sellQty":46},{"price":40.3,"buyQty":0,"sellQty":250},{"price":40.34,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.38,"totalTradedVolume":3,"finalPrice":39.38,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":9566,"totalBuyQuantity":5019,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":39.38}}},{"metadata":{"symbol":"BLBLIMITED","identifier":"BLBLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":16.06,"change":0,"pChange":0,"previousClose":16.06,"finalQuantity":20,"totalTurnover":321,"marketCap":"-","yearHigh":22.47,"yearLow":12,"iep":16.06},"detail":{"preOpenMarket":{"preopen":[{"price":15.76,"buyQty":1000,"sellQty":0},{"price":15.8,"buyQty":200,"sellQty":0},{"price":15.81,"buyQty":300,"sellQty":0},{"price":15.91,"buyQty":300,"sellQty":0},{"price":16.06,"buyQty":4,"sellQty":0,"iep":true},{"price":16.99,"buyQty":0,"sellQty":1300},{"price":17.15,"buyQty":0,"sellQty":2000},{"price":17.2,"buyQty":0,"sellQty":2000},{"price":17.45,"buyQty":0,"sellQty":200},{"price":17.6,"buyQty":0,"sellQty":4581}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.06,"totalTradedVolume":20,"finalPrice":16.06,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":23566,"totalBuyQuantity":8597,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":16.06}}},{"metadata":{"symbol":"MMP","identifier":"MMPEQN","series":"EQ","purpose":null,"lastPrice":330.25,"change":0,"pChange":0,"previousClose":330.25,"finalQuantity":129,"totalTurnover":42602,"marketCap":"-","yearHigh":339.95,"yearLow":185.2,"iep":330.25},"detail":{"preOpenMarket":{"preopen":[{"price":325.5,"buyQty":100,"sellQty":0},{"price":326,"buyQty":80,"sellQty":0},{"price":327,"buyQty":80,"sellQty":0},{"price":330,"buyQty":8,"sellQty":0},{"price":330.25,"buyQty":4,"sellQty":0,"iep":true},{"price":332.8,"buyQty":0,"sellQty":20},{"price":336,"buyQty":0,"sellQty":1034},{"price":336.25,"buyQty":0,"sellQty":30},{"price":337,"buyQty":0,"sellQty":363},{"price":337.7,"buyQty":0,"sellQty":88}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":330.25,"totalTradedVolume":129,"finalPrice":330.25,"finalQuantity":129,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":9156,"totalBuyQuantity":6108,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":330.25}}},{"metadata":{"symbol":"NITIRAJ","identifier":"NITIRAJEQN","series":"EQ","purpose":null,"lastPrice":211.29,"change":0,"pChange":0,"previousClose":211.29,"finalQuantity":15,"totalTurnover":3169,"marketCap":"-","yearHigh":236.98,"yearLow":168,"iep":211.29},"detail":{"preOpenMarket":{"preopen":[{"price":202.2,"buyQty":100,"sellQty":0},{"price":205,"buyQty":3,"sellQty":0},{"price":207,"buyQty":100,"sellQty":0},{"price":207.05,"buyQty":10,"sellQty":0},{"price":210,"buyQty":100,"sellQty":0},{"price":211.29,"buyQty":0,"sellQty":217,"iep":true},{"price":212.96,"buyQty":0,"sellQty":1},{"price":213.5,"buyQty":0,"sellQty":85},{"price":216.95,"buyQty":0,"sellQty":10},{"price":218.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211.29,"totalTradedVolume":15,"finalPrice":211.29,"finalQuantity":15,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":765,"totalBuyQuantity":928,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":211.29}}},{"metadata":{"symbol":"KROSS","identifier":"KROSSEQN","series":"EQ","purpose":null,"lastPrice":200.1,"change":0.01,"pChange":0,"previousClose":200.09,"finalQuantity":528,"totalTurnover":105652,"marketCap":"-","yearHigh":237.6,"yearLow":150.52,"iep":200.1},"detail":{"preOpenMarket":{"preopen":[{"price":198.3,"buyQty":1,"sellQty":0},{"price":198.9,"buyQty":2,"sellQty":0},{"price":200.05,"buyQty":1,"sellQty":0},{"price":200.09,"buyQty":70,"sellQty":0},{"price":200.1,"buyQty":1271,"sellQty":0,"iep":true},{"price":201,"buyQty":0,"sellQty":5},{"price":203,"buyQty":0,"sellQty":310},{"price":203.9,"buyQty":0,"sellQty":50},{"price":204,"buyQty":0,"sellQty":88},{"price":204.09,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":200.1,"totalTradedVolume":528,"finalPrice":200.1,"finalQuantity":528,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":65127,"totalBuyQuantity":12369,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0,"prevClose":200.09}}},{"metadata":{"symbol":"NORTHARC","identifier":"NORTHARCEQN","series":"EQ","purpose":null,"lastPrice":280.4,"change":0,"pChange":0,"previousClose":280.4,"finalQuantity":2660,"totalTurnover":745864,"marketCap":"-","yearHigh":334,"yearLow":206,"iep":280.4},"detail":{"preOpenMarket":{"preopen":[{"price":279,"buyQty":1,"sellQty":0},{"price":279.05,"buyQty":25,"sellQty":0},{"price":279.6,"buyQty":1000,"sellQty":0},{"price":280,"buyQty":1011,"sellQty":0},{"price":280.15,"buyQty":6,"sellQty":0},{"price":280.4,"buyQty":0,"sellQty":1277,"iep":true},{"price":281.25,"buyQty":0,"sellQty":6},{"price":281.95,"buyQty":0,"sellQty":100},{"price":282.4,"buyQty":0,"sellQty":15},{"price":282.65,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280.4,"totalTradedVolume":2660,"finalPrice":280.4,"finalQuantity":2660,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":52113,"totalBuyQuantity":34538,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":280.4}}},{"metadata":{"symbol":"IIFLCAPS","identifier":"IIFLCAPSEQN","series":"EQ","purpose":null,"lastPrice":335.45,"change":0,"pChange":0,"previousClose":335.45,"finalQuantity":270,"totalTurnover":90571,"marketCap":"-","yearHigh":411.3,"yearLow":240.4,"iep":335.45},"detail":{"preOpenMarket":{"preopen":[{"price":333.15,"buyQty":3000,"sellQty":0},{"price":334,"buyQty":140,"sellQty":0},{"price":334.05,"buyQty":1800,"sellQty":0},{"price":334.1,"buyQty":1000,"sellQty":0},{"price":334.95,"buyQty":1,"sellQty":0},{"price":335.45,"buyQty":0,"sellQty":292,"iep":true},{"price":336,"buyQty":0,"sellQty":1179},{"price":336.05,"buyQty":0,"sellQty":34},{"price":336.35,"buyQty":0,"sellQty":30},{"price":337,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":335.45,"totalTradedVolume":270,"finalPrice":335.45,"finalQuantity":270,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":40484,"totalBuyQuantity":13444,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":335.45}}},{"metadata":{"symbol":"ARKADE","identifier":"ARKADEEQN","series":"EQ","purpose":null,"lastPrice":139.75,"change":0,"pChange":0,"previousClose":139.75,"finalQuantity":584,"totalTurnover":81614,"marketCap":"-","yearHigh":194.8,"yearLow":92.62,"iep":139.75},"detail":{"preOpenMarket":{"preopen":[{"price":138.7,"buyQty":1,"sellQty":0},{"price":138.8,"buyQty":500,"sellQty":0},{"price":139,"buyQty":1,"sellQty":0},{"price":139.5,"buyQty":1,"sellQty":0},{"price":139.75,"buyQty":275,"sellQty":0,"iep":true},{"price":139.99,"buyQty":0,"sellQty":20},{"price":140,"buyQty":0,"sellQty":35},{"price":140.25,"buyQty":0,"sellQty":20},{"price":140.5,"buyQty":0,"sellQty":25},{"price":140.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":139.75,"totalTradedVolume":584,"finalPrice":139.75,"finalQuantity":584,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15956,"totalBuyQuantity":24340,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":139.75}}},{"metadata":{"symbol":"ISHANCH","identifier":"ISHANCHEQN","series":"EQ","purpose":null,"lastPrice":49,"change":0,"pChange":0,"previousClose":49,"finalQuantity":5,"totalTurnover":245,"marketCap":"-","yearHigh":83.37,"yearLow":45,"iep":49},"detail":{"preOpenMarket":{"preopen":[{"price":47,"buyQty":211,"sellQty":0},{"price":47.1,"buyQty":100,"sellQty":0},{"price":47.25,"buyQty":10,"sellQty":0},{"price":47.5,"buyQty":1,"sellQty":0},{"price":48,"buyQty":201,"sellQty":0},{"price":49,"buyQty":0,"sellQty":20,"iep":true},{"price":50.65,"buyQty":0,"sellQty":100},{"price":50.8,"buyQty":0,"sellQty":406},{"price":50.9,"buyQty":0,"sellQty":320},{"price":50.99,"buyQty":0,"sellQty":321}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49,"totalTradedVolume":5,"finalPrice":49,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":12941,"totalBuyQuantity":7298,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":49}}},{"metadata":{"symbol":"FIDEL","identifier":"FIDELSMN","series":"SM","purpose":null,"lastPrice":140.5,"change":0,"pChange":0,"previousClose":140.5,"finalQuantity":1000,"totalTurnover":140500,"marketCap":"-","yearHigh":200,"yearLow":108.1,"iep":140.5},"detail":{"preOpenMarket":{"preopen":[{"price":129.1,"buyQty":1000,"sellQty":0},{"price":130.5,"buyQty":1000,"sellQty":0},{"price":140.5,"buyQty":0,"sellQty":0,"iep":true},{"price":149.5,"buyQty":0,"sellQty":1000},{"price":149.9,"buyQty":0,"sellQty":1000},{"price":158.6,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140.5,"totalTradedVolume":1000,"finalPrice":140.5,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":3000,"totalBuyQuantity":2000,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":140.5}}},{"metadata":{"symbol":"AIRAN","identifier":"AIRANEQN","series":"EQ","purpose":null,"lastPrice":15.05,"change":0,"pChange":0,"previousClose":15.05,"finalQuantity":875,"totalTurnover":13168,"marketCap":"-","yearHigh":29.21,"yearLow":12.63,"iep":15.05},"detail":{"preOpenMarket":{"preopen":[{"price":14.96,"buyQty":114,"sellQty":0},{"price":14.97,"buyQty":1,"sellQty":0},{"price":14.98,"buyQty":1,"sellQty":0},{"price":15,"buyQty":614,"sellQty":0},{"price":15.05,"buyQty":2538,"sellQty":0,"iep":true},{"price":15.2,"buyQty":0,"sellQty":2769},{"price":15.22,"buyQty":0,"sellQty":3600},{"price":15.29,"buyQty":0,"sellQty":3400},{"price":15.35,"buyQty":0,"sellQty":2877},{"price":15.42,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.05,"totalTradedVolume":875,"finalPrice":15.05,"finalQuantity":875,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":26807,"totalBuyQuantity":34974,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":15.05}}},{"metadata":{"symbol":"RPPINFRA","identifier":"RPPINFRAEQN","series":"EQ","purpose":null,"lastPrice":57.85,"change":0,"pChange":0,"previousClose":57.85,"finalQuantity":30,"totalTurnover":1735,"marketCap":"-","yearHigh":169.9,"yearLow":55.04,"iep":57.85},"detail":{"preOpenMarket":{"preopen":[{"price":57.2,"buyQty":10,"sellQty":0},{"price":57.35,"buyQty":10,"sellQty":0},{"price":57.5,"buyQty":30,"sellQty":0},{"price":57.57,"buyQty":1,"sellQty":0},{"price":57.85,"buyQty":91,"sellQty":0,"iep":true},{"price":58.9,"buyQty":0,"sellQty":2000},{"price":58.95,"buyQty":0,"sellQty":10},{"price":59.4,"buyQty":0,"sellQty":1000},{"price":59.45,"buyQty":0,"sellQty":10},{"price":59.5,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.85,"totalTradedVolume":30,"finalPrice":57.85,"finalQuantity":30,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":14851,"totalBuyQuantity":8429,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":57.85}}},{"metadata":{"symbol":"EIEL","identifier":"EIELEQN","series":"EQ","purpose":null,"lastPrice":215.5,"change":0,"pChange":0,"previousClose":215.5,"finalQuantity":1441,"totalTurnover":310535,"marketCap":"-","yearHigh":276.1,"yearLow":134.71,"iep":215.5},"detail":{"preOpenMarket":{"preopen":[{"price":214.81,"buyQty":2,"sellQty":0},{"price":215,"buyQty":702,"sellQty":0},{"price":215.2,"buyQty":200,"sellQty":0},{"price":215.3,"buyQty":1,"sellQty":0},{"price":215.5,"buyQty":386,"sellQty":0,"iep":true},{"price":215.6,"buyQty":0,"sellQty":87},{"price":215.75,"buyQty":0,"sellQty":403},{"price":216,"buyQty":0,"sellQty":279},{"price":216.3,"buyQty":0,"sellQty":500},{"price":216.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":215.5,"totalTradedVolume":1441,"finalPrice":215.5,"finalQuantity":1441,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":108863,"totalBuyQuantity":31870,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":215.5}}},{"metadata":{"symbol":"RUCHINFRA","identifier":"RUCHINFRAEQN","series":"EQ","purpose":null,"lastPrice":5.84,"change":0,"pChange":0,"previousClose":5.84,"finalQuantity":92,"totalTurnover":537,"marketCap":"-","yearHigh":8.25,"yearLow":4.05,"iep":5.84},"detail":{"preOpenMarket":{"preopen":[{"price":5.75,"buyQty":2,"sellQty":0},{"price":5.77,"buyQty":100,"sellQty":0},{"price":5.8,"buyQty":14,"sellQty":0},{"price":5.82,"buyQty":2200,"sellQty":0},{"price":5.84,"buyQty":8,"sellQty":0,"iep":true},{"price":5.95,"buyQty":0,"sellQty":2677},{"price":5.98,"buyQty":0,"sellQty":200},{"price":6.07,"buyQty":0,"sellQty":2000},{"price":6.1,"buyQty":0,"sellQty":967},{"price":6.14,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.84,"totalTradedVolume":92,"finalPrice":5.84,"finalQuantity":92,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":26389,"totalBuyQuantity":224839,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5.84}}},{"metadata":{"symbol":"PRAENG","identifier":"PRAENGEQN","series":"EQ","purpose":null,"lastPrice":20.49,"change":0,"pChange":0,"previousClose":20.49,"finalQuantity":2,"totalTurnover":40,"marketCap":"-","yearHigh":33.88,"yearLow":17,"iep":20.49},"detail":{"preOpenMarket":{"preopen":[{"price":19.61,"buyQty":300,"sellQty":0},{"price":19.67,"buyQty":1000,"sellQty":0},{"price":20.03,"buyQty":2,"sellQty":0},{"price":20.44,"buyQty":1,"sellQty":0},{"price":20.49,"buyQty":17,"sellQty":0,"iep":true},{"price":21.28,"buyQty":0,"sellQty":250},{"price":21.4,"buyQty":0,"sellQty":400},{"price":21.48,"buyQty":0,"sellQty":26},{"price":21.8,"buyQty":0,"sellQty":1000},{"price":21.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.49,"totalTradedVolume":2,"finalPrice":20.49,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":72303,"totalBuyQuantity":17492,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":20.49}}},{"metadata":{"symbol":"MOTISONS","identifier":"MOTISONSEQN","series":"EQ","purpose":null,"lastPrice":13.87,"change":0,"pChange":0,"previousClose":13.87,"finalQuantity":14364,"totalTurnover":199228,"marketCap":"-","yearHigh":20.81,"yearLow":10.62,"iep":13.87},"detail":{"preOpenMarket":{"preopen":[{"price":13.8,"buyQty":2760,"sellQty":0},{"price":13.83,"buyQty":1050,"sellQty":0},{"price":13.84,"buyQty":50,"sellQty":0},{"price":13.85,"buyQty":30000,"sellQty":0},{"price":13.87,"buyQty":75334,"sellQty":0,"iep":true},{"price":13.9,"buyQty":0,"sellQty":52000},{"price":13.91,"buyQty":0,"sellQty":25},{"price":13.93,"buyQty":0,"sellQty":2000},{"price":13.95,"buyQty":0,"sellQty":2000},{"price":13.97,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.87,"totalTradedVolume":14364,"finalPrice":13.87,"finalQuantity":14364,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":807778,"totalBuyQuantity":5392012,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":13.87}}},{"metadata":{"symbol":"HDIL","identifier":"HDILBZN","series":"BZ","purpose":null,"lastPrice":1.6,"change":0,"pChange":0,"previousClose":1.6,"finalQuantity":2074,"totalTurnover":3318,"marketCap":"-","yearHigh":3.36,"yearLow":1.57,"iep":1.6},"detail":{"preOpenMarket":{"preopen":[{"price":1.54,"buyQty":5110,"sellQty":0},{"price":1.55,"buyQty":11010,"sellQty":0},{"price":1.56,"buyQty":17600,"sellQty":0},{"price":1.57,"buyQty":80503,"sellQty":0},{"price":1.58,"buyQty":1000,"sellQty":0},{"price":1.6,"buyQty":0,"sellQty":2926,"iep":true},{"price":1.61,"buyQty":0,"sellQty":5000},{"price":1.62,"buyQty":0,"sellQty":5000},{"price":1.63,"buyQty":0,"sellQty":5000},{"price":1.64,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.6,"totalTradedVolume":2074,"finalPrice":1.6,"finalQuantity":2074,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":59776,"totalBuyQuantity":137046,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.6}}},{"metadata":{"symbol":"NKIND","identifier":"NKINDEQN","series":"EQ","purpose":null,"lastPrice":63,"change":0,"pChange":0,"previousClose":63,"finalQuantity":1,"totalTurnover":63,"marketCap":"-","yearHigh":87.78,"yearLow":54.54,"iep":63},"detail":{"preOpenMarket":{"preopen":[{"price":54.9,"buyQty":1,"sellQty":0},{"price":55,"buyQty":1,"sellQty":0},{"price":55.1,"buyQty":1,"sellQty":0},{"price":55.2,"buyQty":1,"sellQty":0},{"price":61,"buyQty":1,"sellQty":0},{"price":63,"buyQty":0,"sellQty":19,"iep":true},{"price":67,"buyQty":0,"sellQty":2},{"price":69.6,"buyQty":0,"sellQty":136},{"price":75.59,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63,"totalTradedVolume":1,"finalPrice":63,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":257,"totalBuyQuantity":209,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":63}}},{"metadata":{"symbol":"SPAL","identifier":"SPALEQN","series":"EQ","purpose":null,"lastPrice":1014.5,"change":0,"pChange":0,"previousClose":1014.5,"finalQuantity":32,"totalTurnover":32464,"marketCap":"-","yearHigh":1221.9,"yearLow":600,"iep":1014.5},"detail":{"preOpenMarket":{"preopen":[{"price":995,"buyQty":50,"sellQty":0},{"price":1000,"buyQty":6,"sellQty":0},{"price":1001,"buyQty":10,"sellQty":0},{"price":1004,"buyQty":70,"sellQty":0},{"price":1014.5,"buyQty":51,"sellQty":0,"iep":true},{"price":1019,"buyQty":0,"sellQty":100},{"price":1022.6,"buyQty":0,"sellQty":124},{"price":1025,"buyQty":0,"sellQty":50},{"price":1030,"buyQty":0,"sellQty":50},{"price":1033.7,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1014.5,"totalTradedVolume":32,"finalPrice":1014.5,"finalQuantity":32,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5108,"totalBuyQuantity":7486,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1014.5}}},{"metadata":{"symbol":"ANUHPHR","identifier":"ANUHPHREQN","series":"EQ","purpose":null,"lastPrice":79.31,"change":0,"pChange":0,"previousClose":79.31,"finalQuantity":331,"totalTurnover":26251,"marketCap":"-","yearHigh":94.89,"yearLow":67,"iep":79.31},"detail":{"preOpenMarket":{"preopen":[{"price":78.51,"buyQty":5,"sellQty":0},{"price":78.7,"buyQty":50,"sellQty":0},{"price":78.86,"buyQty":1,"sellQty":0},{"price":79.01,"buyQty":200,"sellQty":0},{"price":79.31,"buyQty":316,"sellQty":0,"iep":true},{"price":79.87,"buyQty":0,"sellQty":182},{"price":79.88,"buyQty":0,"sellQty":540},{"price":79.89,"buyQty":0,"sellQty":540},{"price":79.9,"buyQty":0,"sellQty":665},{"price":79.98,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.31,"totalTradedVolume":331,"finalPrice":79.31,"finalQuantity":331,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":23316,"totalBuyQuantity":3495,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":79.31}}},{"metadata":{"symbol":"VMM","identifier":"VMMEQN","series":"EQ","purpose":null,"lastPrice":109.52,"change":0,"pChange":0,"previousClose":109.52,"finalQuantity":11839,"totalTurnover":1296607,"marketCap":"-","yearHigh":157.6,"yearLow":98.77,"iep":109.52},"detail":{"preOpenMarket":{"preopen":[{"price":109.33,"buyQty":5,"sellQty":0},{"price":109.36,"buyQty":1,"sellQty":0},{"price":109.39,"buyQty":83,"sellQty":0},{"price":109.5,"buyQty":305,"sellQty":0},{"price":109.52,"buyQty":2088,"sellQty":0,"iep":true},{"price":109.99,"buyQty":0,"sellQty":2502},{"price":110,"buyQty":0,"sellQty":500},{"price":110.3,"buyQty":0,"sellQty":65},{"price":110.52,"buyQty":0,"sellQty":1},{"price":110.85,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.52,"totalTradedVolume":11839,"finalPrice":109.52,"finalQuantity":11839,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":305299,"totalBuyQuantity":124611,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":109.52}}},{"metadata":{"symbol":"LOTUSEYE","identifier":"LOTUSEYEEQN","series":"EQ","purpose":null,"lastPrice":117.24,"change":0,"pChange":0,"previousClose":117.24,"finalQuantity":10,"totalTurnover":1172,"marketCap":"-","yearHigh":147,"yearLow":70.84,"iep":117.24},"detail":{"preOpenMarket":{"preopen":[{"price":110.1,"buyQty":30,"sellQty":0},{"price":110.3,"buyQty":500,"sellQty":0},{"price":111.8,"buyQty":599,"sellQty":0},{"price":112,"buyQty":600,"sellQty":0},{"price":115.2,"buyQty":300,"sellQty":0},{"price":117.24,"buyQty":0,"sellQty":10,"iep":true},{"price":119.4,"buyQty":0,"sellQty":50},{"price":127.8,"buyQty":0,"sellQty":1},{"price":128,"buyQty":0,"sellQty":2000},{"price":135,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.24,"totalTradedVolume":10,"finalPrice":117.24,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2151,"totalBuyQuantity":3531,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":117.24}}},{"metadata":{"symbol":"SHALPAINTS","identifier":"SHALPAINTSBEN","series":"BE","purpose":null,"lastPrice":88.17,"change":0,"pChange":0,"previousClose":88.17,"finalQuantity":263,"totalTurnover":23188,"marketCap":"-","yearHigh":89.8,"yearLow":35.21,"iep":88.17},"detail":{"preOpenMarket":{"preopen":[{"price":87,"buyQty":27,"sellQty":0},{"price":87.1,"buyQty":1,"sellQty":0},{"price":87.25,"buyQty":6,"sellQty":0},{"price":87.5,"buyQty":3,"sellQty":0},{"price":88,"buyQty":71,"sellQty":0},{"price":88.17,"buyQty":0,"sellQty":437,"iep":true},{"price":88.5,"buyQty":0,"sellQty":275},{"price":88.61,"buyQty":0,"sellQty":350},{"price":89.5,"buyQty":0,"sellQty":470},{"price":89.75,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.17,"totalTradedVolume":263,"finalPrice":88.17,"finalQuantity":263,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":29314,"totalBuyQuantity":1799,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":88.17}}},{"metadata":{"symbol":"ABFRL","identifier":"ABFRLEQN","series":"EQ","purpose":null,"lastPrice":63.26,"change":0,"pChange":0,"previousClose":63.26,"finalQuantity":14432,"totalTurnover":912968,"marketCap":"-","yearHigh":94.95,"yearLow":53.51,"iep":63.26},"detail":{"preOpenMarket":{"preopen":[{"price":62.8,"buyQty":851,"sellQty":0},{"price":62.9,"buyQty":200,"sellQty":0},{"price":63,"buyQty":937,"sellQty":0},{"price":63.05,"buyQty":5310,"sellQty":0},{"price":63.21,"buyQty":1,"sellQty":0},{"price":63.26,"buyQty":0,"sellQty":1338,"iep":true},{"price":63.33,"buyQty":0,"sellQty":350},{"price":63.35,"buyQty":0,"sellQty":1000},{"price":63.4,"buyQty":0,"sellQty":1225},{"price":63.42,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63.26,"totalTradedVolume":14432,"finalPrice":63.26,"finalQuantity":14432,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":1081618,"totalBuyQuantity":240806,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":63.26}}},{"metadata":{"symbol":"NARMADA","identifier":"NARMADAEQN","series":"EQ","purpose":null,"lastPrice":13.85,"change":0,"pChange":0,"previousClose":13.85,"finalQuantity":18328,"totalTurnover":253842,"marketCap":"-","yearHigh":22.59,"yearLow":9.95,"iep":13.85},"detail":{"preOpenMarket":{"preopen":[{"price":13.57,"buyQty":2,"sellQty":0},{"price":13.61,"buyQty":3,"sellQty":0},{"price":13.71,"buyQty":1505,"sellQty":0},{"price":13.75,"buyQty":10,"sellQty":0},{"price":13.85,"buyQty":769,"sellQty":0,"iep":true},{"price":13.92,"buyQty":0,"sellQty":1084},{"price":13.95,"buyQty":0,"sellQty":17200},{"price":13.99,"buyQty":0,"sellQty":500},{"price":14,"buyQty":0,"sellQty":300},{"price":14.09,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.85,"totalTradedVolume":18328,"finalPrice":13.85,"finalQuantity":18328,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":115853,"totalBuyQuantity":593341,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":13.85}}},{"metadata":{"symbol":"IVC","identifier":"IVCEQN","series":"EQ","purpose":null,"lastPrice":8.09,"change":0,"pChange":0,"previousClose":8.09,"finalQuantity":2087,"totalTurnover":16883,"marketCap":"-","yearHigh":9.88,"yearLow":6.02,"iep":8.09},"detail":{"preOpenMarket":{"preopen":[{"price":8.02,"buyQty":285,"sellQty":0},{"price":8.04,"buyQty":13060,"sellQty":0},{"price":8.05,"buyQty":5000,"sellQty":0},{"price":8.07,"buyQty":6,"sellQty":0},{"price":8.08,"buyQty":1090,"sellQty":0},{"price":8.09,"buyQty":0,"sellQty":679,"iep":true},{"price":8.13,"buyQty":0,"sellQty":1},{"price":8.15,"buyQty":0,"sellQty":1},{"price":8.17,"buyQty":0,"sellQty":1},{"price":8.19,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.09,"totalTradedVolume":2087,"finalPrice":8.09,"finalQuantity":2087,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":76960,"totalBuyQuantity":183773,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":8.09}}},{"metadata":{"symbol":"FIBERWEB","identifier":"FIBERWEBEQN","series":"EQ","purpose":null,"lastPrice":29.21,"change":0,"pChange":0,"previousClose":29.21,"finalQuantity":3,"totalTurnover":87,"marketCap":"-","yearHigh":52.47,"yearLow":26.85,"iep":29.21},"detail":{"preOpenMarket":{"preopen":[{"price":28.5,"buyQty":1650,"sellQty":0},{"price":28.75,"buyQty":1010,"sellQty":0},{"price":28.86,"buyQty":1,"sellQty":0},{"price":28.9,"buyQty":150,"sellQty":0},{"price":29,"buyQty":37,"sellQty":0},{"price":29.21,"buyQty":0,"sellQty":0,"iep":true},{"price":29.89,"buyQty":0,"sellQty":99},{"price":29.9,"buyQty":0,"sellQty":3500},{"price":30.5,"buyQty":0,"sellQty":575},{"price":31.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.21,"totalTradedVolume":3,"finalPrice":29.21,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4374,"totalBuyQuantity":6510,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":29.21}}},{"metadata":{"symbol":"EVEREADY","identifier":"EVEREADYEQN","series":"EQ","purpose":null,"lastPrice":357.3,"change":0,"pChange":0,"previousClose":357.3,"finalQuantity":230,"totalTurnover":82179,"marketCap":"-","yearHigh":475.2,"yearLow":259.65,"iep":357.3},"detail":{"preOpenMarket":{"preopen":[{"price":350.45,"buyQty":10,"sellQty":0},{"price":351,"buyQty":101,"sellQty":0},{"price":351.9,"buyQty":1,"sellQty":0},{"price":353,"buyQty":5000,"sellQty":0},{"price":357.3,"buyQty":101,"sellQty":0,"iep":true},{"price":360.85,"buyQty":0,"sellQty":10},{"price":361.3,"buyQty":0,"sellQty":1},{"price":361.65,"buyQty":0,"sellQty":6},{"price":363,"buyQty":0,"sellQty":5},{"price":363.5,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":357.3,"totalTradedVolume":230,"finalPrice":357.3,"finalQuantity":230,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":23835,"totalBuyQuantity":6165,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":357.3}}},{"metadata":{"symbol":"NTPC","identifier":"NTPCEQN","series":"EQ","purpose":null,"lastPrice":345,"change":0,"pChange":0,"previousClose":345,"finalQuantity":15105,"totalTurnover":5211225,"marketCap":"-","yearHigh":414.4,"yearLow":315.55,"iep":345},"detail":{"preOpenMarket":{"preopen":[{"price":344.2,"buyQty":5,"sellQty":0},{"price":344.3,"buyQty":25,"sellQty":0},{"price":344.5,"buyQty":259,"sellQty":0},{"price":344.9,"buyQty":579,"sellQty":0},{"price":344.95,"buyQty":7,"sellQty":0},{"price":345,"buyQty":0,"sellQty":55,"iep":true},{"price":345.4,"buyQty":0,"sellQty":10},{"price":345.5,"buyQty":0,"sellQty":200},{"price":345.9,"buyQty":0,"sellQty":250},{"price":345.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":345,"totalTradedVolume":15105,"finalPrice":345,"finalQuantity":15105,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":221239,"totalBuyQuantity":84653,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":345}}},{"metadata":{"symbol":"LALPATHLAB","identifier":"LALPATHLABEQN","series":"EQ","purpose":null,"lastPrice":1928,"change":0,"pChange":0,"previousClose":1928,"finalQuantity":835,"totalTurnover":1609880,"marketCap":"-","yearHigh":1955.1,"yearLow":1272.6,"iep":1928},"detail":{"preOpenMarket":{"preopen":[{"price":1902,"buyQty":2,"sellQty":0},{"price":1907,"buyQty":12,"sellQty":0},{"price":1910,"buyQty":1,"sellQty":0},{"price":1922.6,"buyQty":27,"sellQty":0},{"price":1928,"buyQty":739,"sellQty":0,"iep":true},{"price":1928.9,"buyQty":0,"sellQty":7},{"price":1929.9,"buyQty":0,"sellQty":1},{"price":1930,"buyQty":0,"sellQty":3},{"price":1937.3,"buyQty":0,"sellQty":100},{"price":1939.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1928,"totalTradedVolume":835,"finalPrice":1928,"finalQuantity":835,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":9003,"totalBuyQuantity":2596,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1928}}},{"metadata":{"symbol":"LTTS","identifier":"LTTSEQN","series":"EQ","purpose":null,"lastPrice":3555.4,"change":0,"pChange":0,"previousClose":3555.4,"finalQuantity":82,"totalTurnover":291542,"marketCap":"-","yearHigh":4726,"yearLow":3010,"iep":3555.4},"detail":{"preOpenMarket":{"preopen":[{"price":3532,"buyQty":10,"sellQty":0},{"price":3533,"buyQty":5,"sellQty":0},{"price":3535,"buyQty":2,"sellQty":0},{"price":3540.1,"buyQty":2,"sellQty":0},{"price":3550,"buyQty":5,"sellQty":0},{"price":3555.3,"buyQty":0,"sellQty":24},{"price":3555.4,"buyQty":0,"sellQty":3,"iep":true},{"price":3560,"buyQty":0,"sellQty":10},{"price":3564,"buyQty":0,"sellQty":15},{"price":3569.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3555.4,"totalTradedVolume":82,"finalPrice":3555.4,"finalQuantity":82,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3476,"totalBuyQuantity":1684,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3555.4}}},{"metadata":{"symbol":"BANSWRAS","identifier":"BANSWRASEQN","series":"EQ","purpose":null,"lastPrice":123.78,"change":0,"pChange":0,"previousClose":123.78,"finalQuantity":10,"totalTurnover":1237,"marketCap":"-","yearHigh":144,"yearLow":93.73,"iep":123.78},"detail":{"preOpenMarket":{"preopen":[{"price":120.4,"buyQty":100,"sellQty":0},{"price":120.5,"buyQty":1,"sellQty":0},{"price":120.53,"buyQty":300,"sellQty":0},{"price":121.2,"buyQty":4,"sellQty":0},{"price":123,"buyQty":10,"sellQty":0},{"price":123.78,"buyQty":0,"sellQty":56,"iep":true},{"price":124.61,"buyQty":0,"sellQty":2},{"price":126,"buyQty":0,"sellQty":2},{"price":127,"buyQty":0,"sellQty":468},{"price":127.35,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123.78,"totalTradedVolume":10,"finalPrice":123.78,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11021,"totalBuyQuantity":2327,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":123.78}}},{"metadata":{"symbol":"WELSPUNLIV","identifier":"WELSPUNLIVEQN","series":"EQ","purpose":null,"lastPrice":159.25,"change":0,"pChange":0,"previousClose":159.25,"finalQuantity":2242,"totalTurnover":357038,"marketCap":"-","yearHigh":174.97,"yearLow":107.1,"iep":159.25},"detail":{"preOpenMarket":{"preopen":[{"price":159.07,"buyQty":100,"sellQty":0},{"price":159.11,"buyQty":100,"sellQty":0},{"price":159.14,"buyQty":975,"sellQty":0},{"price":159.2,"buyQty":150,"sellQty":0},{"price":159.25,"buyQty":1576,"sellQty":0,"iep":true},{"price":159.53,"buyQty":0,"sellQty":166},{"price":160,"buyQty":0,"sellQty":20},{"price":160.45,"buyQty":0,"sellQty":100},{"price":160.55,"buyQty":0,"sellQty":75},{"price":160.6,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":159.25,"totalTradedVolume":2242,"finalPrice":159.25,"finalQuantity":2242,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":103946,"totalBuyQuantity":32159,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":159.25}}},{"metadata":{"symbol":"ACE","identifier":"ACEEQN","series":"EQ","purpose":null,"lastPrice":1113.7,"change":0,"pChange":0,"previousClose":1113.7,"finalQuantity":367,"totalTurnover":408727,"marketCap":"-","yearHigh":1170,"yearLow":745.1,"iep":1113.7},"detail":{"preOpenMarket":{"preopen":[{"price":1111.1,"buyQty":14,"sellQty":0},{"price":1111.5,"buyQty":5,"sellQty":0},{"price":1112,"buyQty":6,"sellQty":0},{"price":1112.7,"buyQty":1,"sellQty":0},{"price":1113.7,"buyQty":500,"sellQty":0,"iep":true},{"price":1114,"buyQty":0,"sellQty":1},{"price":1115,"buyQty":0,"sellQty":33},{"price":1115.7,"buyQty":0,"sellQty":24},{"price":1115.9,"buyQty":0,"sellQty":40},{"price":1117,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1113.7,"totalTradedVolume":367,"finalPrice":1113.7,"finalQuantity":367,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":30663,"totalBuyQuantity":9386,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1113.7}}},{"metadata":{"symbol":"FCSSOFT","identifier":"FCSSOFTEQN","series":"EQ","purpose":null,"lastPrice":1.47,"change":0,"pChange":0,"previousClose":1.47,"finalQuantity":11978,"totalTurnover":17607,"marketCap":"-","yearHigh":2.59,"yearLow":1.05,"iep":1.47},"detail":{"preOpenMarket":{"preopen":[{"price":1.43,"buyQty":2800,"sellQty":0},{"price":1.44,"buyQty":206350,"sellQty":0},{"price":1.45,"buyQty":206300,"sellQty":0},{"price":1.46,"buyQty":251818,"sellQty":0},{"price":1.47,"buyQty":249280,"sellQty":0,"iep":true},{"price":1.48,"buyQty":0,"sellQty":360019},{"price":1.49,"buyQty":0,"sellQty":298340},{"price":1.5,"buyQty":0,"sellQty":320},{"price":1.52,"buyQty":0,"sellQty":5000},{"price":1.53,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.47,"totalTradedVolume":11978,"finalPrice":1.47,"finalQuantity":11978,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":706996,"totalBuyQuantity":942654,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.47}}},{"metadata":{"symbol":"GEMAROMA","identifier":"GEMAROMAEQN","series":"EQ","purpose":null,"lastPrice":182.87,"change":0,"pChange":0,"previousClose":182.87,"finalQuantity":46,"totalTurnover":8412,"marketCap":"-","yearHigh":349.6,"yearLow":133,"iep":182.87},"detail":{"preOpenMarket":{"preopen":[{"price":180.08,"buyQty":200,"sellQty":0},{"price":180.2,"buyQty":400,"sellQty":0},{"price":181,"buyQty":17,"sellQty":0},{"price":182,"buyQty":100,"sellQty":0},{"price":182.87,"buyQty":54,"sellQty":0,"iep":true},{"price":187.9,"buyQty":0,"sellQty":100},{"price":187.99,"buyQty":0,"sellQty":75},{"price":189.7,"buyQty":0,"sellQty":20},{"price":189.9,"buyQty":0,"sellQty":100},{"price":189.95,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.87,"totalTradedVolume":46,"finalPrice":182.87,"finalQuantity":46,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":35003,"totalBuyQuantity":2964,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":182.87}}},{"metadata":{"symbol":"DAMCAPITAL","identifier":"DAMCAPITALEQN","series":"EQ","purpose":null,"lastPrice":154.44,"change":0,"pChange":0,"previousClose":154.44,"finalQuantity":862,"totalTurnover":133127,"marketCap":"-","yearHigh":286,"yearLow":119.22,"iep":154.44},"detail":{"preOpenMarket":{"preopen":[{"price":153,"buyQty":10,"sellQty":0},{"price":153.01,"buyQty":50,"sellQty":0},{"price":153.2,"buyQty":100,"sellQty":0},{"price":154,"buyQty":30,"sellQty":0},{"price":154.44,"buyQty":322,"sellQty":0,"iep":true},{"price":154.53,"buyQty":0,"sellQty":45},{"price":154.99,"buyQty":0,"sellQty":100},{"price":155.42,"buyQty":0,"sellQty":45},{"price":155.8,"buyQty":0,"sellQty":100},{"price":155.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.44,"totalTradedVolume":862,"finalPrice":154.44,"finalQuantity":862,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":40040,"totalBuyQuantity":7775,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":154.44}}},{"metadata":{"symbol":"TVSELECT","identifier":"TVSELECTEQN","series":"EQ","purpose":null,"lastPrice":508.15,"change":0,"pChange":0,"previousClose":508.15,"finalQuantity":32,"totalTurnover":16260,"marketCap":"-","yearHigh":739.35,"yearLow":336.2,"iep":508.15},"detail":{"preOpenMarket":{"preopen":[{"price":501.15,"buyQty":10,"sellQty":0},{"price":501.3,"buyQty":1,"sellQty":0},{"price":503,"buyQty":700,"sellQty":0},{"price":504,"buyQty":80,"sellQty":0},{"price":507,"buyQty":23,"sellQty":0},{"price":508.15,"buyQty":0,"sellQty":18,"iep":true},{"price":510,"buyQty":0,"sellQty":52},{"price":512.2,"buyQty":0,"sellQty":393},{"price":512.3,"buyQty":0,"sellQty":300},{"price":513.25,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":508.15,"totalTradedVolume":32,"finalPrice":508.15,"finalQuantity":32,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":20015,"totalBuyQuantity":2847,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":508.15}}},{"metadata":{"symbol":"COCHINSHIP","identifier":"COCHINSHIPEQN","series":"EQ","purpose":null,"lastPrice":1490,"change":0,"pChange":0,"previousClose":1490,"finalQuantity":11377,"totalTurnover":16951730,"marketCap":"-","yearHigh":1979.9,"yearLow":1187,"iep":1490},"detail":{"preOpenMarket":{"preopen":[{"price":1488,"buyQty":20,"sellQty":0},{"price":1488.9,"buyQty":11,"sellQty":0},{"price":1489.3,"buyQty":2,"sellQty":0},{"price":1489.5,"buyQty":11,"sellQty":0},{"price":1489.8,"buyQty":11,"sellQty":0},{"price":1490,"buyQty":0,"sellQty":10590,"iep":true},{"price":1490.5,"buyQty":0,"sellQty":45},{"price":1491,"buyQty":0,"sellQty":400},{"price":1491.1,"buyQty":0,"sellQty":60},{"price":1491.3,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1490,"totalTradedVolume":11377,"finalPrice":1490,"finalQuantity":11377,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":83676,"totalBuyQuantity":17100,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1490}}},{"metadata":{"symbol":"TCIFINANCE","identifier":"TCIFINANCEBEN","series":"BE","purpose":null,"lastPrice":15.08,"change":0,"pChange":0,"previousClose":15.08,"finalQuantity":12,"totalTurnover":180,"marketCap":"-","yearHigh":38.46,"yearLow":10,"iep":15.08},"detail":{"preOpenMarket":{"preopen":[{"price":14.5,"buyQty":50,"sellQty":0},{"price":14.51,"buyQty":5000,"sellQty":0},{"price":14.52,"buyQty":2000,"sellQty":0},{"price":14.53,"buyQty":500,"sellQty":0},{"price":14.84,"buyQty":10,"sellQty":0},{"price":15.08,"buyQty":0,"sellQty":1099,"iep":true},{"price":15.4,"buyQty":0,"sellQty":1000},{"price":15.43,"buyQty":0,"sellQty":2000},{"price":15.44,"buyQty":0,"sellQty":100},{"price":15.59,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.08,"totalTradedVolume":12,"finalPrice":15.08,"finalQuantity":12,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":6899,"totalBuyQuantity":10660,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":15.08}}},{"metadata":{"symbol":"MASTERTR","identifier":"MASTERTREQN","series":"EQ","purpose":null,"lastPrice":80.14,"change":0,"pChange":0,"previousClose":80.14,"finalQuantity":2319,"totalTurnover":185844,"marketCap":"-","yearHigh":169,"yearLow":55.6,"iep":80.14},"detail":{"preOpenMarket":{"preopen":[{"price":79.14,"buyQty":25,"sellQty":0},{"price":79.2,"buyQty":4,"sellQty":0},{"price":79.23,"buyQty":200,"sellQty":0},{"price":79.93,"buyQty":10,"sellQty":0},{"price":80.14,"buyQty":756,"sellQty":0,"iep":true},{"price":81,"buyQty":0,"sellQty":5},{"price":81.9,"buyQty":0,"sellQty":100},{"price":81.99,"buyQty":0,"sellQty":100},{"price":82.5,"buyQty":0,"sellQty":2000},{"price":83,"buyQty":0,"sellQty":301}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.14,"totalTradedVolume":2319,"finalPrice":80.14,"finalQuantity":2319,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":14909,"totalBuyQuantity":7585,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":80.14}}},{"metadata":{"symbol":"UNIMECH","identifier":"UNIMECHEQN","series":"EQ","purpose":null,"lastPrice":1336.5,"change":0,"pChange":0,"previousClose":1336.5,"finalQuantity":1270,"totalTurnover":1697355,"marketCap":"-","yearHigh":1459.9,"yearLow":695,"iep":1336.5},"detail":{"preOpenMarket":{"preopen":[{"price":1332,"buyQty":15,"sellQty":0},{"price":1335,"buyQty":155,"sellQty":0},{"price":1335.3,"buyQty":1,"sellQty":0},{"price":1336,"buyQty":10,"sellQty":0},{"price":1336.5,"buyQty":486,"sellQty":0,"iep":true},{"price":1336.8,"buyQty":0,"sellQty":1},{"price":1342,"buyQty":0,"sellQty":50},{"price":1343,"buyQty":0,"sellQty":100},{"price":1346,"buyQty":0,"sellQty":30},{"price":1349.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1336.5,"totalTradedVolume":1270,"finalPrice":1336.5,"finalQuantity":1270,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":9334,"totalBuyQuantity":2986,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1336.5}}},{"metadata":{"symbol":"GANESHIN","identifier":"GANESHINSTN","series":"ST","purpose":null,"lastPrice":119.9,"change":0,"pChange":0,"previousClose":119.9,"finalQuantity":3200,"totalTurnover":383680,"marketCap":"-","yearHigh":279.8,"yearLow":66.4,"iep":119.9},"detail":{"preOpenMarket":{"preopen":[{"price":114.3,"buyQty":800,"sellQty":0},{"price":114.9,"buyQty":1600,"sellQty":0},{"price":115,"buyQty":800,"sellQty":0},{"price":115.05,"buyQty":4800,"sellQty":0},{"price":115.1,"buyQty":800,"sellQty":0},{"price":119.9,"buyQty":0,"sellQty":6400,"iep":true},{"price":124.95,"buyQty":0,"sellQty":800},{"price":125,"buyQty":0,"sellQty":1600},{"price":125.25,"buyQty":0,"sellQty":800},{"price":125.4,"buyQty":0,"sellQty":2400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.9,"totalTradedVolume":3200,"finalPrice":119.9,"finalQuantity":3200,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":29600,"totalBuyQuantity":20800,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":119.9}}},{"metadata":{"symbol":"ALPHAGEO","identifier":"ALPHAGEOEQN","series":"EQ","purpose":null,"lastPrice":233.57,"change":0,"pChange":0,"previousClose":233.57,"finalQuantity":100,"totalTurnover":23357,"marketCap":"-","yearHigh":287,"yearLow":164.8,"iep":233.57},"detail":{"preOpenMarket":{"preopen":[{"price":228,"buyQty":25,"sellQty":0},{"price":229.19,"buyQty":1,"sellQty":0},{"price":230,"buyQty":250,"sellQty":0},{"price":230.1,"buyQty":1,"sellQty":0},{"price":233.57,"buyQty":20,"sellQty":0,"iep":true},{"price":235,"buyQty":0,"sellQty":26},{"price":238,"buyQty":0,"sellQty":10},{"price":239,"buyQty":0,"sellQty":1},{"price":239.5,"buyQty":0,"sellQty":50},{"price":242,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":233.57,"totalTradedVolume":100,"finalPrice":233.57,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4356,"totalBuyQuantity":4279,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":233.57}}},{"metadata":{"symbol":"KRISHANA","identifier":"KRISHANAEQN","series":"EQ","purpose":null,"lastPrice":179.41,"change":0,"pChange":0,"previousClose":179.41,"finalQuantity":844,"totalTurnover":151422,"marketCap":"-","yearHigh":193.9,"yearLow":86.2,"iep":179.41},"detail":{"preOpenMarket":{"preopen":[{"price":178,"buyQty":152,"sellQty":0},{"price":178.5,"buyQty":100,"sellQty":0},{"price":179,"buyQty":5,"sellQty":0},{"price":179.4,"buyQty":10,"sellQty":0},{"price":179.41,"buyQty":364,"sellQty":0,"iep":true},{"price":180,"buyQty":0,"sellQty":1},{"price":180.9,"buyQty":0,"sellQty":100},{"price":181,"buyQty":0,"sellQty":501},{"price":181.8,"buyQty":0,"sellQty":209},{"price":181.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":179.41,"totalTradedVolume":844,"finalPrice":179.41,"finalQuantity":844,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":23055,"totalBuyQuantity":36930,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":179.41}}},{"metadata":{"symbol":"KSL","identifier":"KSLEQN","series":"EQ","purpose":null,"lastPrice":882.25,"change":0,"pChange":0,"previousClose":882.25,"finalQuantity":23,"totalTurnover":20291,"marketCap":"-","yearHigh":982.55,"yearLow":574,"iep":882.25},"detail":{"preOpenMarket":{"preopen":[{"price":870,"buyQty":15,"sellQty":0},{"price":877,"buyQty":70,"sellQty":0},{"price":878,"buyQty":2,"sellQty":0},{"price":880.15,"buyQty":100,"sellQty":0},{"price":882.25,"buyQty":45,"sellQty":0,"iep":true},{"price":886.7,"buyQty":0,"sellQty":18},{"price":894,"buyQty":0,"sellQty":202},{"price":895,"buyQty":0,"sellQty":300},{"price":896,"buyQty":0,"sellQty":10},{"price":900,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":882.25,"totalTradedVolume":23,"finalPrice":882.25,"finalQuantity":23,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":4253,"totalBuyQuantity":686,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":882.25}}},{"metadata":{"symbol":"PNBHOUSING","identifier":"PNBHOUSINGEQN","series":"EQ","purpose":null,"lastPrice":1150,"change":0,"pChange":0,"previousClose":1150,"finalQuantity":1655,"totalTurnover":1903250,"marketCap":"-","yearHigh":1167,"yearLow":729.6,"iep":1150},"detail":{"preOpenMarket":{"preopen":[{"price":1142,"buyQty":1,"sellQty":0},{"price":1143.6,"buyQty":2,"sellQty":0},{"price":1145,"buyQty":1,"sellQty":0},{"price":1147,"buyQty":3,"sellQty":0},{"price":1150,"buyQty":49,"sellQty":0,"iep":true},{"price":1152.1,"buyQty":0,"sellQty":24},{"price":1153,"buyQty":0,"sellQty":100},{"price":1155,"buyQty":0,"sellQty":301},{"price":1156,"buyQty":0,"sellQty":37},{"price":1157.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1150,"totalTradedVolume":1655,"finalPrice":1150,"finalQuantity":1655,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":14932,"totalBuyQuantity":3825,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1150}}},{"metadata":{"symbol":"KINGFA","identifier":"KINGFAEQN","series":"EQ","purpose":null,"lastPrice":5344,"change":0,"pChange":0,"previousClose":5344,"finalQuantity":9,"totalTurnover":48096,"marketCap":"-","yearHigh":5699.4,"yearLow":3246.2,"iep":5344},"detail":{"preOpenMarket":{"preopen":[{"price":5260,"buyQty":100,"sellQty":0},{"price":5261,"buyQty":50,"sellQty":0},{"price":5302,"buyQty":100,"sellQty":0},{"price":5310,"buyQty":1,"sellQty":0},{"price":5335,"buyQty":1,"sellQty":0},{"price":5344,"buyQty":0,"sellQty":8,"iep":true},{"price":5344.5,"buyQty":0,"sellQty":2},{"price":5351,"buyQty":0,"sellQty":52},{"price":5400,"buyQty":0,"sellQty":50},{"price":5401,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5344,"totalTradedVolume":9,"finalPrice":5344,"finalQuantity":9,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1100,"totalBuyQuantity":458,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":5344}}},{"metadata":{"symbol":"SBFC","identifier":"SBFCEQN","series":"EQ","purpose":null,"lastPrice":95.29,"change":0,"pChange":0,"previousClose":95.29,"finalQuantity":963,"totalTurnover":91764,"marketCap":"-","yearHigh":123,"yearLow":79.6,"iep":95.29},"detail":{"preOpenMarket":{"preopen":[{"price":94.5,"buyQty":241,"sellQty":0},{"price":94.6,"buyQty":750,"sellQty":0},{"price":94.81,"buyQty":100,"sellQty":0},{"price":95,"buyQty":510,"sellQty":0},{"price":95.2,"buyQty":10,"sellQty":0},{"price":95.29,"buyQty":0,"sellQty":18,"iep":true},{"price":95.45,"buyQty":0,"sellQty":250},{"price":95.9,"buyQty":0,"sellQty":1000},{"price":95.98,"buyQty":0,"sellQty":50},{"price":95.99,"buyQty":0,"sellQty":8000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.29,"totalTradedVolume":963,"finalPrice":95.29,"finalQuantity":963,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":115915,"totalBuyQuantity":27428,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":95.29}}},{"metadata":{"symbol":"GOPAL","identifier":"GOPALEQN","series":"EQ","purpose":null,"lastPrice":273.9,"change":0,"pChange":0,"previousClose":273.9,"finalQuantity":117,"totalTurnover":32046,"marketCap":"-","yearHigh":398,"yearLow":247.55,"iep":273.9},"detail":{"preOpenMarket":{"preopen":[{"price":270.5,"buyQty":100,"sellQty":0},{"price":271,"buyQty":1,"sellQty":0},{"price":272,"buyQty":1,"sellQty":0},{"price":273.9,"buyQty":1,"sellQty":0,"iep":true},{"price":274.3,"buyQty":40,"sellQty":0},{"price":276,"buyQty":0,"sellQty":20},{"price":276.5,"buyQty":0,"sellQty":100},{"price":276.95,"buyQty":0,"sellQty":100},{"price":277,"buyQty":0,"sellQty":19},{"price":278,"buyQty":0,"sellQty":520}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":273.9,"totalTradedVolume":117,"finalPrice":273.9,"finalQuantity":117,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":8876,"totalBuyQuantity":98430,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":273.9}}},{"metadata":{"symbol":"STEELXIND","identifier":"STEELXINDEQN","series":"EQ","purpose":null,"lastPrice":11.45,"change":0,"pChange":0,"previousClose":11.45,"finalQuantity":6700,"totalTurnover":76715,"marketCap":"-","yearHigh":13.95,"yearLow":7,"iep":11.45},"detail":{"preOpenMarket":{"preopen":[{"price":11.31,"buyQty":1000,"sellQty":0},{"price":11.35,"buyQty":100,"sellQty":0},{"price":11.39,"buyQty":1,"sellQty":0},{"price":11.4,"buyQty":100,"sellQty":0},{"price":11.45,"buyQty":4171,"sellQty":0,"iep":true},{"price":11.5,"buyQty":0,"sellQty":100},{"price":11.55,"buyQty":0,"sellQty":400},{"price":11.59,"buyQty":0,"sellQty":500},{"price":11.6,"buyQty":0,"sellQty":1000},{"price":11.64,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.45,"totalTradedVolume":6700,"finalPrice":11.45,"finalQuantity":6700,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":194096,"totalBuyQuantity":368183,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":11.45}}},{"metadata":{"symbol":"UYFINCORP","identifier":"UYFINCORPEQN","series":"EQ","purpose":null,"lastPrice":19.2,"change":0,"pChange":0,"previousClose":19.2,"finalQuantity":87,"totalTurnover":1670,"marketCap":"-","yearHigh":22.34,"yearLow":11.16,"iep":19.2},"detail":{"preOpenMarket":{"preopen":[{"price":19.03,"buyQty":1,"sellQty":0},{"price":19.04,"buyQty":1,"sellQty":0},{"price":19.05,"buyQty":1,"sellQty":0},{"price":19.06,"buyQty":1,"sellQty":0},{"price":19.15,"buyQty":3000,"sellQty":0},{"price":19.2,"buyQty":0,"sellQty":325,"iep":true},{"price":19.64,"buyQty":0,"sellQty":5111},{"price":19.65,"buyQty":0,"sellQty":1000},{"price":19.68,"buyQty":0,"sellQty":600},{"price":19.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.2,"totalTradedVolume":87,"finalPrice":19.2,"finalQuantity":87,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":89863,"totalBuyQuantity":89236,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":19.2}}},{"metadata":{"symbol":"SBILIFE","identifier":"SBILIFEEQN","series":"EQ","purpose":null,"lastPrice":1861.5,"change":0,"pChange":0,"previousClose":1861.5,"finalQuantity":235,"totalTurnover":437452,"marketCap":"-","yearHigh":2132,"yearLow":1700.4,"iep":1861.5},"detail":{"preOpenMarket":{"preopen":[{"price":1852,"buyQty":15,"sellQty":0},{"price":1853,"buyQty":200,"sellQty":0},{"price":1855,"buyQty":50,"sellQty":0},{"price":1858,"buyQty":1,"sellQty":0},{"price":1860,"buyQty":13,"sellQty":0},{"price":1861.5,"buyQty":0,"sellQty":46,"iep":true},{"price":1866,"buyQty":0,"sellQty":30},{"price":1869,"buyQty":0,"sellQty":15},{"price":1870,"buyQty":0,"sellQty":11},{"price":1873,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1861.5,"totalTradedVolume":235,"finalPrice":1861.5,"finalQuantity":235,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":11178,"totalBuyQuantity":4129,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1861.5}}},{"metadata":{"symbol":"TEXRAIL","identifier":"TEXRAILEQN","series":"EQ","purpose":null,"lastPrice":108.33,"change":0,"pChange":0,"previousClose":108.33,"finalQuantity":10097,"totalTurnover":1093808,"marketCap":"-","yearHigh":153,"yearLow":78.05,"iep":108.33},"detail":{"preOpenMarket":{"preopen":[{"price":108.11,"buyQty":139,"sellQty":0},{"price":108.12,"buyQty":530,"sellQty":0},{"price":108.15,"buyQty":700,"sellQty":0},{"price":108.23,"buyQty":1,"sellQty":0},{"price":108.33,"buyQty":5046,"sellQty":0,"iep":true},{"price":108.38,"buyQty":0,"sellQty":170},{"price":108.39,"buyQty":0,"sellQty":500},{"price":108.4,"buyQty":0,"sellQty":500},{"price":108.66,"buyQty":0,"sellQty":250},{"price":108.75,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.33,"totalTradedVolume":10097,"finalPrice":108.33,"finalQuantity":10097,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":266285,"totalBuyQuantity":59653,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":108.33}}},{"metadata":{"symbol":"INDUSINVIT","identifier":"INDUSINVITIVN","series":"IV","purpose":null,"lastPrice":136.06,"change":0,"pChange":0,"previousClose":136.06,"finalQuantity":508,"totalTurnover":69118,"marketCap":"-","yearHigh":138,"yearLow":110,"iep":136.06},"detail":{"preOpenMarket":{"preopen":[{"price":134.7,"buyQty":8,"sellQty":0},{"price":135,"buyQty":2,"sellQty":0},{"price":135.05,"buyQty":1,"sellQty":0},{"price":135.55,"buyQty":1,"sellQty":0},{"price":136,"buyQty":12,"sellQty":0},{"price":136.06,"buyQty":0,"sellQty":6948,"iep":true},{"price":136.1,"buyQty":0,"sellQty":877},{"price":138,"buyQty":0,"sellQty":35},{"price":138.8,"buyQty":0,"sellQty":1000},{"price":139.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.06,"totalTradedVolume":508,"finalPrice":136.06,"finalQuantity":508,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":14980,"totalBuyQuantity":19009,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":136.06}}},{"metadata":{"symbol":"CALSOFT","identifier":"CALSOFTBEN","series":"BE","purpose":null,"lastPrice":21.72,"change":0,"pChange":0,"previousClose":21.72,"finalQuantity":166,"totalTurnover":3605,"marketCap":"-","yearHigh":27.83,"yearLow":10.9,"iep":21.72},"detail":{"preOpenMarket":{"preopen":[{"price":21.1,"buyQty":5801,"sellQty":0},{"price":21.2,"buyQty":500,"sellQty":0},{"price":21.3,"buyQty":9389,"sellQty":0},{"price":21.31,"buyQty":1000,"sellQty":0},{"price":21.72,"buyQty":760,"sellQty":0,"iep":true},{"price":22.09,"buyQty":0,"sellQty":500},{"price":22.1,"buyQty":0,"sellQty":500},{"price":22.29,"buyQty":0,"sellQty":500},{"price":22.3,"buyQty":0,"sellQty":200},{"price":22.34,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.72,"totalTradedVolume":166,"finalPrice":21.72,"finalQuantity":166,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":26950,"totalBuyQuantity":27310,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":21.72}}},{"metadata":{"symbol":"SALZERELEC","identifier":"SALZERELECEQN","series":"EQ","purpose":null,"lastPrice":616,"change":0,"pChange":0,"previousClose":616,"finalQuantity":66,"totalTurnover":40656,"marketCap":"-","yearHigh":964.7,"yearLow":488.8,"iep":616},"detail":{"preOpenMarket":{"preopen":[{"price":609,"buyQty":250,"sellQty":0},{"price":610,"buyQty":1,"sellQty":0},{"price":612,"buyQty":25,"sellQty":0},{"price":613,"buyQty":157,"sellQty":0},{"price":616,"buyQty":374,"sellQty":0,"iep":true},{"price":622,"buyQty":0,"sellQty":200},{"price":624.95,"buyQty":0,"sellQty":100},{"price":626,"buyQty":0,"sellQty":193},{"price":627,"buyQty":0,"sellQty":37},{"price":628,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":616,"totalTradedVolume":66,"finalPrice":616,"finalQuantity":66,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":5035,"totalBuyQuantity":2395,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":616}}},{"metadata":{"symbol":"SPANDANA","identifier":"SPANDANAEQN","series":"EQ","purpose":null,"lastPrice":256.75,"change":0,"pChange":0,"previousClose":256.75,"finalQuantity":619,"totalTurnover":158928,"marketCap":"-","yearHigh":319.4,"yearLow":181.1,"iep":256.75},"detail":{"preOpenMarket":{"preopen":[{"price":252.3,"buyQty":15,"sellQty":0},{"price":253,"buyQty":1037,"sellQty":0},{"price":254,"buyQty":1206,"sellQty":0},{"price":255,"buyQty":216,"sellQty":0},{"price":256,"buyQty":20,"sellQty":0},{"price":256.75,"buyQty":0,"sellQty":92,"iep":true},{"price":259.75,"buyQty":0,"sellQty":6},{"price":260.9,"buyQty":0,"sellQty":100},{"price":261.45,"buyQty":0,"sellQty":528},{"price":261.65,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":256.75,"totalTradedVolume":619,"finalPrice":256.75,"finalQuantity":619,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":14942,"totalBuyQuantity":8837,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":256.75}}},{"metadata":{"symbol":"APOLLOPIPE","identifier":"APOLLOPIPEEQN","series":"EQ","purpose":null,"lastPrice":527.25,"change":0,"pChange":0,"previousClose":527.25,"finalQuantity":772,"totalTurnover":407037,"marketCap":"-","yearHigh":554,"yearLow":252.1,"iep":527.25},"detail":{"preOpenMarket":{"preopen":[{"price":524,"buyQty":496,"sellQty":0},{"price":525,"buyQty":470,"sellQty":0},{"price":525.6,"buyQty":24,"sellQty":0},{"price":526.8,"buyQty":24,"sellQty":0},{"price":527,"buyQty":1000,"sellQty":0},{"price":527.25,"buyQty":0,"sellQty":122,"iep":true},{"price":528,"buyQty":0,"sellQty":10},{"price":530,"buyQty":0,"sellQty":175},{"price":532,"buyQty":0,"sellQty":10},{"price":535,"buyQty":0,"sellQty":119}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":527.25,"totalTradedVolume":772,"finalPrice":527.25,"finalQuantity":772,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":19401,"totalBuyQuantity":7495,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":527.25}}},{"metadata":{"symbol":"V2RETAIL","identifier":"V2RETAILEQN","series":"EQ","purpose":null,"lastPrice":218.31,"change":0,"pChange":0,"previousClose":218.31,"finalQuantity":336,"totalTurnover":73352,"marketCap":"-","yearHigh":259.25,"yearLow":158.56,"iep":218.31},"detail":{"preOpenMarket":{"preopen":[{"price":216.9,"buyQty":200,"sellQty":0},{"price":217,"buyQty":27,"sellQty":0},{"price":217.3,"buyQty":200,"sellQty":0},{"price":217.5,"buyQty":50,"sellQty":0},{"price":218,"buyQty":115,"sellQty":0},{"price":218.3,"buyQty":0,"sellQty":48},{"price":218.31,"buyQty":0,"sellQty":13,"iep":true},{"price":218.7,"buyQty":0,"sellQty":46},{"price":218.94,"buyQty":0,"sellQty":1000},{"price":219.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":218.31,"totalTradedVolume":336,"finalPrice":218.31,"finalQuantity":336,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":107316,"totalBuyQuantity":7283,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":218.31}}},{"metadata":{"symbol":"ADVANIHOTR","identifier":"ADVANIHOTREQN","series":"EQ","purpose":null,"lastPrice":50.77,"change":0,"pChange":0,"previousClose":50.77,"finalQuantity":1,"totalTurnover":50,"marketCap":"-","yearHigh":68.39,"yearLow":47,"iep":50.77},"detail":{"preOpenMarket":{"preopen":[{"price":50.2,"buyQty":20,"sellQty":0},{"price":50.3,"buyQty":10,"sellQty":0},{"price":50.39,"buyQty":1,"sellQty":0},{"price":50.5,"buyQty":25,"sellQty":0},{"price":50.7,"buyQty":3000,"sellQty":0},{"price":50.77,"buyQty":0,"sellQty":0,"iep":true},{"price":50.9,"buyQty":0,"sellQty":500},{"price":51.35,"buyQty":0,"sellQty":969},{"price":51.36,"buyQty":0,"sellQty":500},{"price":51.4,"buyQty":0,"sellQty":70},{"price":51.48,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.77,"totalTradedVolume":1,"finalPrice":50.77,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":25138,"totalBuyQuantity":17449,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":50.77}}},{"metadata":{"symbol":"IRCTC","identifier":"IRCTCEQN","series":"EQ","purpose":null,"lastPrice":520.45,"change":0,"pChange":0,"previousClose":520.45,"finalQuantity":3259,"totalTurnover":1696146,"marketCap":"-","yearHigh":743,"yearLow":485.3,"iep":520.45},"detail":{"preOpenMarket":{"preopen":[{"price":519.2,"buyQty":251,"sellQty":0},{"price":519.85,"buyQty":25,"sellQty":0},{"price":520,"buyQty":539,"sellQty":0},{"price":520.1,"buyQty":50,"sellQty":0},{"price":520.4,"buyQty":27,"sellQty":0},{"price":520.45,"buyQty":0,"sellQty":690,"iep":true},{"price":520.5,"buyQty":0,"sellQty":134},{"price":520.75,"buyQty":0,"sellQty":212},{"price":521,"buyQty":0,"sellQty":275},{"price":522,"buyQty":0,"sellQty":106}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":520.45,"totalTradedVolume":3259,"finalPrice":520.45,"finalQuantity":3259,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":150315,"totalBuyQuantity":53881,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":520.45}}},{"metadata":{"symbol":"FIEMIND","identifier":"FIEMINDEQN","series":"EQ","purpose":null,"lastPrice":2479.5,"change":0,"pChange":0,"previousClose":2479.5,"finalQuantity":74,"totalTurnover":183483,"marketCap":"-","yearHigh":2604.9,"yearLow":1794,"iep":2479.5},"detail":{"preOpenMarket":{"preopen":[{"price":2464,"buyQty":25,"sellQty":0},{"price":2465,"buyQty":3,"sellQty":0},{"price":2468,"buyQty":9,"sellQty":0},{"price":2470,"buyQty":3,"sellQty":0},{"price":2479.5,"buyQty":9,"sellQty":0,"iep":true},{"price":2483.9,"buyQty":0,"sellQty":4},{"price":2488,"buyQty":0,"sellQty":5},{"price":2495,"buyQty":0,"sellQty":8},{"price":2498,"buyQty":0,"sellQty":10},{"price":2498.8,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2479.5,"totalTradedVolume":74,"finalPrice":2479.5,"finalQuantity":74,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":3070,"totalBuyQuantity":1731,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2479.5}}},{"metadata":{"symbol":"GODIGIT","identifier":"GODIGITEQN","series":"EQ","purpose":null,"lastPrice":270.1,"change":0,"pChange":0,"previousClose":270.1,"finalQuantity":916,"totalTurnover":247411,"marketCap":"-","yearHigh":381.4,"yearLow":244.2,"iep":270.1},"detail":{"preOpenMarket":{"preopen":[{"price":267.65,"buyQty":20,"sellQty":0},{"price":268,"buyQty":7,"sellQty":0},{"price":269,"buyQty":1,"sellQty":0},{"price":269.6,"buyQty":38,"sellQty":0},{"price":270.1,"buyQty":929,"sellQty":0,"iep":true},{"price":271,"buyQty":0,"sellQty":1000},{"price":272,"buyQty":0,"sellQty":1000},{"price":273,"buyQty":0,"sellQty":1009},{"price":273.85,"buyQty":0,"sellQty":512},{"price":274,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":270.1,"totalTradedVolume":916,"finalPrice":270.1,"finalQuantity":916,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":45254,"totalBuyQuantity":11554,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":270.1}}},{"metadata":{"symbol":"GVT&D","identifier":"GVT&DEQN","series":"EQ","purpose":null,"lastPrice":4366.7,"change":0,"pChange":0,"previousClose":4366.7,"finalQuantity":4169,"totalTurnover":18204772,"marketCap":"-","yearHigh":5650,"yearLow":2523.2,"iep":4366.7},"detail":{"preOpenMarket":{"preopen":[{"price":4355,"buyQty":5,"sellQty":0},{"price":4356.7,"buyQty":2,"sellQty":0},{"price":4362,"buyQty":10,"sellQty":0},{"price":4365,"buyQty":5,"sellQty":0},{"price":4366.7,"buyQty":11,"sellQty":0,"iep":true},{"price":4375,"buyQty":0,"sellQty":1},{"price":4380,"buyQty":0,"sellQty":1},{"price":4386,"buyQty":0,"sellQty":5},{"price":4390,"buyQty":0,"sellQty":60},{"price":4394.6,"buyQty":0,"sellQty":452}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4366.7,"totalTradedVolume":4169,"finalPrice":4366.7,"finalQuantity":4169,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":9429,"totalBuyQuantity":10232,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4366.7}}},{"metadata":{"symbol":"HUBTOWN","identifier":"HUBTOWNEQN","series":"EQ","purpose":null,"lastPrice":179.7,"change":0,"pChange":0,"previousClose":179.7,"finalQuantity":1136,"totalTurnover":204139,"marketCap":"-","yearHigh":365.7,"yearLow":168.15,"iep":179.7},"detail":{"preOpenMarket":{"preopen":[{"price":177.3,"buyQty":1000,"sellQty":0},{"price":178.05,"buyQty":200,"sellQty":0},{"price":178.1,"buyQty":5,"sellQty":0},{"price":179.1,"buyQty":5,"sellQty":0},{"price":179.7,"buyQty":4124,"sellQty":0,"iep":true},{"price":180,"buyQty":0,"sellQty":25},{"price":180.45,"buyQty":0,"sellQty":200},{"price":180.8,"buyQty":0,"sellQty":5},{"price":181,"buyQty":0,"sellQty":25},{"price":181.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":179.7,"totalTradedVolume":1136,"finalPrice":179.7,"finalQuantity":1136,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":46895,"totalBuyQuantity":35659,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":179.7}}},{"metadata":{"symbol":"SUKHJITS","identifier":"SUKHJITSEQN","series":"EQ","purpose":null,"lastPrice":161.2,"change":0,"pChange":0,"previousClose":161.2,"finalQuantity":4,"totalTurnover":644,"marketCap":"-","yearHigh":231.1,"yearLow":137.3,"iep":161.2},"detail":{"preOpenMarket":{"preopen":[{"price":160,"buyQty":1,"sellQty":0},{"price":160.15,"buyQty":200,"sellQty":0},{"price":160.25,"buyQty":20,"sellQty":0},{"price":161.12,"buyQty":1,"sellQty":0},{"price":161.2,"buyQty":96,"sellQty":0,"iep":true},{"price":165,"buyQty":0,"sellQty":11},{"price":165.9,"buyQty":0,"sellQty":70},{"price":166.15,"buyQty":0,"sellQty":25},{"price":166.2,"buyQty":0,"sellQty":50},{"price":166.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161.2,"totalTradedVolume":4,"finalPrice":161.2,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3808,"totalBuyQuantity":3825,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":161.2}}},{"metadata":{"symbol":"YESBANK","identifier":"YESBANKEQN","series":"EQ","purpose":null,"lastPrice":22.68,"change":0,"pChange":0,"previousClose":22.68,"finalQuantity":344955,"totalTurnover":7823579,"marketCap":"-","yearHigh":25.78,"yearLow":17.2,"iep":22.68},"detail":{"preOpenMarket":{"preopen":[{"price":22.64,"buyQty":7968,"sellQty":0},{"price":22.65,"buyQty":18297,"sellQty":0},{"price":22.66,"buyQty":42,"sellQty":0},{"price":22.67,"buyQty":395,"sellQty":0},{"price":22.68,"buyQty":209957,"sellQty":0,"iep":true},{"price":22.7,"buyQty":0,"sellQty":3050},{"price":22.71,"buyQty":0,"sellQty":100},{"price":22.72,"buyQty":0,"sellQty":3000},{"price":22.73,"buyQty":0,"sellQty":556},{"price":22.74,"buyQty":0,"sellQty":127}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.68,"totalTradedVolume":344955,"finalPrice":22.68,"finalQuantity":344955,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1863126,"totalBuyQuantity":1370381,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":22.68}}},{"metadata":{"symbol":"UDS","identifier":"UDSEQN","series":"EQ","purpose":null,"lastPrice":210.56,"change":-0.01,"pChange":0,"previousClose":210.57,"finalQuantity":129,"totalTurnover":27162,"marketCap":"-","yearHigh":281.45,"yearLow":125.1,"iep":210.56},"detail":{"preOpenMarket":{"preopen":[{"price":206.7,"buyQty":25,"sellQty":0},{"price":207,"buyQty":57,"sellQty":0},{"price":207.11,"buyQty":1,"sellQty":0},{"price":209,"buyQty":957,"sellQty":0},{"price":210,"buyQty":5,"sellQty":0},{"price":210.56,"buyQty":0,"sellQty":18,"iep":true},{"price":210.57,"buyQty":0,"sellQty":44},{"price":211.5,"buyQty":0,"sellQty":50},{"price":211.8,"buyQty":0,"sellQty":42},{"price":212,"buyQty":0,"sellQty":210}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":210.56,"totalTradedVolume":129,"finalPrice":210.56,"finalQuantity":129,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":32898,"totalBuyQuantity":9811,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":0,"prevClose":210.57}}},{"metadata":{"symbol":"NIBL","identifier":"NIBLEQN","series":"EQ","purpose":null,"lastPrice":34.04,"change":0,"pChange":0,"previousClose":34.04,"finalQuantity":1,"totalTurnover":34,"marketCap":"-","yearHigh":40.8,"yearLow":21.75,"iep":34.04},"detail":{"preOpenMarket":{"preopen":[{"price":33.46,"buyQty":1,"sellQty":0},{"price":33.5,"buyQty":500,"sellQty":0},{"price":33.51,"buyQty":1,"sellQty":0},{"price":33.66,"buyQty":1,"sellQty":0},{"price":34.04,"buyQty":43,"sellQty":0,"iep":true},{"price":35,"buyQty":0,"sellQty":100},{"price":35.97,"buyQty":0,"sellQty":100},{"price":35.98,"buyQty":0,"sellQty":50},{"price":36.48,"buyQty":0,"sellQty":1850},{"price":36.9,"buyQty":0,"sellQty":820}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.04,"totalTradedVolume":1,"finalPrice":34.04,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":10806,"totalBuyQuantity":5368,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":34.04}}},{"metadata":{"symbol":"RHIM","identifier":"RHIMEQN","series":"EQ","purpose":null,"lastPrice":411.15,"change":0,"pChange":0,"previousClose":411.15,"finalQuantity":214,"totalTurnover":87986,"marketCap":"-","yearHigh":527.5,"yearLow":323.05,"iep":411.15},"detail":{"preOpenMarket":{"preopen":[{"price":408.6,"buyQty":100,"sellQty":0},{"price":409.6,"buyQty":200,"sellQty":0},{"price":410,"buyQty":7781,"sellQty":0},{"price":411,"buyQty":3,"sellQty":0},{"price":411.15,"buyQty":38,"sellQty":0,"iep":true},{"price":411.6,"buyQty":0,"sellQty":1},{"price":412.1,"buyQty":0,"sellQty":24},{"price":413.9,"buyQty":0,"sellQty":26},{"price":414.2,"buyQty":0,"sellQty":20},{"price":414.4,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":411.15,"totalTradedVolume":214,"finalPrice":411.15,"finalQuantity":214,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":26716,"totalBuyQuantity":39887,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":411.15}}},{"metadata":{"symbol":"SYMPHONY","identifier":"SYMPHONYEQN","series":"EQ","purpose":null,"lastPrice":652.4,"change":0,"pChange":0,"previousClose":652.4,"finalQuantity":128,"totalTurnover":83507,"marketCap":"-","yearHigh":1020,"yearLow":640,"iep":652.4},"detail":{"preOpenMarket":{"preopen":[{"price":651,"buyQty":1,"sellQty":0},{"price":651.1,"buyQty":2,"sellQty":0},{"price":651.65,"buyQty":90,"sellQty":0},{"price":652,"buyQty":60,"sellQty":0},{"price":652.4,"buyQty":109,"sellQty":0,"iep":true},{"price":656.8,"buyQty":0,"sellQty":26},{"price":658,"buyQty":0,"sellQty":70},{"price":659,"buyQty":0,"sellQty":132},{"price":660,"buyQty":0,"sellQty":646},{"price":660.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":652.4,"totalTradedVolume":128,"finalPrice":652.4,"finalQuantity":128,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":17693,"totalBuyQuantity":5855,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":652.4}}},{"metadata":{"symbol":"ADANIPORTS","identifier":"ADANIPORTSEQN","series":"EQ","purpose":null,"lastPrice":1695,"change":0,"pChange":0,"previousClose":1695,"finalQuantity":10612,"totalTurnover":17987340,"marketCap":"-","yearHigh":1891.1,"yearLow":1290.5,"iep":1695},"detail":{"preOpenMarket":{"preopen":[{"price":1691,"buyQty":27,"sellQty":0},{"price":1692.5,"buyQty":5,"sellQty":0},{"price":1692.7,"buyQty":1,"sellQty":0},{"price":1694,"buyQty":23,"sellQty":0},{"price":1694.1,"buyQty":2,"sellQty":0},{"price":1695,"buyQty":0,"sellQty":344,"iep":true},{"price":1699,"buyQty":0,"sellQty":9},{"price":1700,"buyQty":0,"sellQty":30},{"price":1703.7,"buyQty":0,"sellQty":6},{"price":1704,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1695,"totalTradedVolume":10612,"finalPrice":1695,"finalQuantity":10612,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":54440,"totalBuyQuantity":12193,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1695}}},{"metadata":{"symbol":"SARDAEN","identifier":"SARDAENEQN","series":"EQ","purpose":null,"lastPrice":500.9,"change":0,"pChange":0,"previousClose":500.9,"finalQuantity":449,"totalTurnover":224904,"marketCap":"-","yearHigh":639.75,"yearLow":453.1,"iep":500.9},"detail":{"preOpenMarket":{"preopen":[{"price":498.55,"buyQty":1,"sellQty":0},{"price":498.6,"buyQty":3,"sellQty":0},{"price":499,"buyQty":6,"sellQty":0},{"price":499.05,"buyQty":1,"sellQty":0},{"price":500,"buyQty":630,"sellQty":0},{"price":500.9,"buyQty":0,"sellQty":46,"iep":true},{"price":501,"buyQty":0,"sellQty":240},{"price":501.5,"buyQty":0,"sellQty":75},{"price":501.8,"buyQty":0,"sellQty":30},{"price":502.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500.9,"totalTradedVolume":449,"finalPrice":500.9,"finalQuantity":449,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":35373,"totalBuyQuantity":8207,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":500.9}}},{"metadata":{"symbol":"SBICARD","identifier":"SBICARDEQN","series":"EQ","purpose":null,"lastPrice":660,"change":0,"pChange":0,"previousClose":660,"finalQuantity":1222,"totalTurnover":806520,"marketCap":"-","yearHigh":965,"yearLow":565.45,"iep":660},"detail":{"preOpenMarket":{"preopen":[{"price":656.1,"buyQty":2,"sellQty":0},{"price":657,"buyQty":76,"sellQty":0},{"price":658,"buyQty":373,"sellQty":0},{"price":658.2,"buyQty":1,"sellQty":0},{"price":658.25,"buyQty":1,"sellQty":0},{"price":660,"buyQty":0,"sellQty":587,"iep":true},{"price":661,"buyQty":0,"sellQty":1},{"price":662.6,"buyQty":0,"sellQty":320},{"price":664,"buyQty":0,"sellQty":2},{"price":664.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":660,"totalTradedVolume":1222,"finalPrice":660,"finalQuantity":1222,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":20967,"totalBuyQuantity":5719,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":660}}},{"metadata":{"symbol":"TATATECH","identifier":"TATATECHEQN","series":"EQ","purpose":null,"lastPrice":801.55,"change":0,"pChange":0,"previousClose":801.55,"finalQuantity":21770,"totalTurnover":17449743,"marketCap":"-","yearHigh":880,"yearLow":507.4,"iep":801.55},"detail":{"preOpenMarket":{"preopen":[{"price":801,"buyQty":1263,"sellQty":0},{"price":801.05,"buyQty":5,"sellQty":0},{"price":801.1,"buyQty":10,"sellQty":0},{"price":801.4,"buyQty":50,"sellQty":0},{"price":801.5,"buyQty":213,"sellQty":0},{"price":801.55,"buyQty":0,"sellQty":917,"iep":true},{"price":801.85,"buyQty":0,"sellQty":15},{"price":802,"buyQty":0,"sellQty":181},{"price":802.4,"buyQty":0,"sellQty":20},{"price":802.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":801.55,"totalTradedVolume":21770,"finalPrice":801.55,"finalQuantity":21770,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":128914,"totalBuyQuantity":57468,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":801.55}}},{"metadata":{"symbol":"JSFB","identifier":"JSFBEQN","series":"EQ","purpose":null,"lastPrice":560.95,"change":0,"pChange":0,"previousClose":560.95,"finalQuantity":217,"totalTurnover":121726,"marketCap":"-","yearHigh":593,"yearLow":330,"iep":560.95},"detail":{"preOpenMarket":{"preopen":[{"price":552.5,"buyQty":150,"sellQty":0},{"price":554,"buyQty":13,"sellQty":0},{"price":555,"buyQty":790,"sellQty":0},{"price":557.5,"buyQty":1,"sellQty":0},{"price":559,"buyQty":650,"sellQty":0},{"price":560.9,"buyQty":0,"sellQty":754},{"price":560.95,"buyQty":0,"sellQty":13,"iep":true},{"price":563.5,"buyQty":0,"sellQty":62},{"price":564,"buyQty":0,"sellQty":25},{"price":568,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":560.95,"totalTradedVolume":217,"finalPrice":560.95,"finalQuantity":217,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":37794,"totalBuyQuantity":3181,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":560.95}}},{"metadata":{"symbol":"NIRAJ","identifier":"NIRAJBEN","series":"BE","purpose":null,"lastPrice":29.49,"change":0,"pChange":0,"previousClose":29.49,"finalQuantity":20,"totalTurnover":589,"marketCap":"-","yearHigh":52,"yearLow":20.15,"iep":29.49},"detail":{"preOpenMarket":{"preopen":[{"price":28.6,"buyQty":25,"sellQty":0},{"price":28.61,"buyQty":600,"sellQty":0},{"price":28.85,"buyQty":1000,"sellQty":0},{"price":29,"buyQty":206,"sellQty":0},{"price":29.25,"buyQty":450,"sellQty":0},{"price":29.4,"buyQty":0,"sellQty":14988},{"price":29.49,"buyQty":0,"sellQty":0,"iep":true},{"price":29.5,"buyQty":0,"sellQty":100},{"price":30.48,"buyQty":0,"sellQty":3300},{"price":30.59,"buyQty":0,"sellQty":26610},{"price":30.8,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.49,"totalTradedVolume":20,"finalPrice":29.49,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":55938,"totalBuyQuantity":5781,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":29.49}}},{"metadata":{"symbol":"STARCEMENT","identifier":"STARCEMENTEQN","series":"EQ","purpose":null,"lastPrice":203.34,"change":0,"pChange":0,"previousClose":203.34,"finalQuantity":440,"totalTurnover":89469,"marketCap":"-","yearHigh":308.95,"yearLow":196.5,"iep":203.34},"detail":{"preOpenMarket":{"preopen":[{"price":202,"buyQty":3001,"sellQty":0},{"price":202.05,"buyQty":860,"sellQty":0},{"price":202.3,"buyQty":10,"sellQty":0},{"price":203,"buyQty":620,"sellQty":0},{"price":203.34,"buyQty":616,"sellQty":0,"iep":true},{"price":205.7,"buyQty":0,"sellQty":1000},{"price":205.85,"buyQty":0,"sellQty":200},{"price":206,"buyQty":0,"sellQty":1664},{"price":206.5,"buyQty":0,"sellQty":100},{"price":207,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.34,"totalTradedVolume":440,"finalPrice":203.34,"finalQuantity":440,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":80969,"totalBuyQuantity":14111,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":203.34}}},{"metadata":{"symbol":"EKC","identifier":"EKCEQN","series":"EQ","purpose":null,"lastPrice":111.65,"change":0,"pChange":0,"previousClose":111.65,"finalQuantity":1340,"totalTurnover":149611,"marketCap":"-","yearHigh":156.79,"yearLow":90.25,"iep":111.65},"detail":{"preOpenMarket":{"preopen":[{"price":109.6,"buyQty":10,"sellQty":0},{"price":110,"buyQty":152,"sellQty":0},{"price":110.3,"buyQty":25,"sellQty":0},{"price":110.43,"buyQty":1,"sellQty":0},{"price":111,"buyQty":1,"sellQty":0},{"price":111.65,"buyQty":0,"sellQty":108,"iep":true},{"price":111.95,"buyQty":0,"sellQty":110},{"price":112,"buyQty":0,"sellQty":56},{"price":112.2,"buyQty":0,"sellQty":10},{"price":112.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.65,"totalTradedVolume":1340,"finalPrice":111.65,"finalQuantity":1340,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":39425,"totalBuyQuantity":11286,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":111.65}}},{"metadata":{"symbol":"GVKPIL","identifier":"GVKPILBEN","series":"BE","purpose":null,"lastPrice":2.4,"change":0,"pChange":0,"previousClose":2.4,"finalQuantity":3144,"totalTurnover":7545,"marketCap":"-","yearHigh":4.06,"yearLow":2.32,"iep":2.4},"detail":{"preOpenMarket":{"preopen":[{"price":2.36,"buyQty":33794,"sellQty":0},{"price":2.37,"buyQty":4600,"sellQty":0},{"price":2.38,"buyQty":3737,"sellQty":0},{"price":2.39,"buyQty":3600,"sellQty":0},{"price":2.4,"buyQty":4655,"sellQty":0,"iep":true},{"price":2.42,"buyQty":0,"sellQty":15000},{"price":2.43,"buyQty":0,"sellQty":30000},{"price":2.44,"buyQty":0,"sellQty":27125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.4,"totalTradedVolume":3144,"finalPrice":2.4,"finalQuantity":3144,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":72125,"totalBuyQuantity":50386,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.4}}},{"metadata":{"symbol":"NH","identifier":"NHEQN","series":"EQ","purpose":null,"lastPrice":1885,"change":0,"pChange":0,"previousClose":1885,"finalQuantity":428,"totalTurnover":806780,"marketCap":"-","yearHigh":2093.3,"yearLow":1589,"iep":1885},"detail":{"preOpenMarket":{"preopen":[{"price":1877,"buyQty":38,"sellQty":0},{"price":1877.1,"buyQty":1,"sellQty":0},{"price":1878,"buyQty":405,"sellQty":0},{"price":1880,"buyQty":297,"sellQty":0},{"price":1881,"buyQty":3,"sellQty":0},{"price":1885,"buyQty":0,"sellQty":27,"iep":true},{"price":1888.4,"buyQty":0,"sellQty":12},{"price":1890,"buyQty":0,"sellQty":4},{"price":1899,"buyQty":0,"sellQty":205},{"price":1899.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1885,"totalTradedVolume":428,"finalPrice":1885,"finalQuantity":428,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":20485,"totalBuyQuantity":8819,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1885}}},{"metadata":{"symbol":"KAYNES","identifier":"KAYNESEQN","series":"EQ","purpose":null,"lastPrice":3830,"change":0,"pChange":0,"previousClose":3830,"finalQuantity":2449,"totalTurnover":9379670,"marketCap":"-","yearHigh":7705,"yearLow":2995,"iep":3830},"detail":{"preOpenMarket":{"preopen":[{"price":3821,"buyQty":30,"sellQty":0},{"price":3822,"buyQty":253,"sellQty":0},{"price":3825,"buyQty":3,"sellQty":0},{"price":3825.2,"buyQty":50,"sellQty":0},{"price":3825.5,"buyQty":10,"sellQty":0},{"price":3830,"buyQty":0,"sellQty":489,"iep":true},{"price":3832,"buyQty":0,"sellQty":43},{"price":3839,"buyQty":0,"sellQty":24},{"price":3840,"buyQty":0,"sellQty":31},{"price":3842,"buyQty":0,"sellQty":43}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3830,"totalTradedVolume":2449,"finalPrice":3830,"finalQuantity":2449,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":23732,"totalBuyQuantity":7442,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3830}}},{"metadata":{"symbol":"SARLAPOLY","identifier":"SARLAPOLYEQN","series":"EQ","purpose":null,"lastPrice":102.15,"change":0,"pChange":0,"previousClose":102.15,"finalQuantity":934,"totalTurnover":95408,"marketCap":"-","yearHigh":114,"yearLow":68.4,"iep":102.15},"detail":{"preOpenMarket":{"preopen":[{"price":100.1,"buyQty":500,"sellQty":0},{"price":100.15,"buyQty":100,"sellQty":0},{"price":100.5,"buyQty":100,"sellQty":0},{"price":100.68,"buyQty":1,"sellQty":0},{"price":102.15,"buyQty":118,"sellQty":0,"iep":true},{"price":103.2,"buyQty":0,"sellQty":500},{"price":103.3,"buyQty":0,"sellQty":100},{"price":103.95,"buyQty":0,"sellQty":10},{"price":104.5,"buyQty":0,"sellQty":20},{"price":104.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.15,"totalTradedVolume":934,"finalPrice":102.15,"finalQuantity":934,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":26826,"totalBuyQuantity":6095,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":102.15}}},{"metadata":{"symbol":"NITINSPIN","identifier":"NITINSPINEQN","series":"EQ","purpose":null,"lastPrice":572.35,"change":0,"pChange":0,"previousClose":572.35,"finalQuantity":359,"totalTurnover":205473,"marketCap":"-","yearHigh":590,"yearLow":302.2,"iep":572.35},"detail":{"preOpenMarket":{"preopen":[{"price":560.95,"buyQty":130,"sellQty":0},{"price":565,"buyQty":200,"sellQty":0},{"price":568,"buyQty":899,"sellQty":0},{"price":572.05,"buyQty":500,"sellQty":0},{"price":572.35,"buyQty":936,"sellQty":0,"iep":true},{"price":576,"buyQty":0,"sellQty":300},{"price":578,"buyQty":0,"sellQty":300},{"price":580,"buyQty":0,"sellQty":20},{"price":585,"buyQty":0,"sellQty":211},{"price":585.9,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":572.35,"totalTradedVolume":359,"finalPrice":572.35,"finalQuantity":359,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":27899,"totalBuyQuantity":4597,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":572.35}}},{"metadata":{"symbol":"MALUPAPER","identifier":"MALUPAPEREQN","series":"EQ","purpose":null,"lastPrice":33.75,"change":0,"pChange":0,"previousClose":33.75,"finalQuantity":1,"totalTurnover":33,"marketCap":"-","yearHigh":45.57,"yearLow":27,"iep":33.75},"detail":{"preOpenMarket":{"preopen":[{"price":32.8,"buyQty":500,"sellQty":0},{"price":32.94,"buyQty":2,"sellQty":0},{"price":33,"buyQty":38,"sellQty":0},{"price":33.4,"buyQty":1,"sellQty":0},{"price":33.62,"buyQty":1,"sellQty":0},{"price":33.75,"buyQty":0,"sellQty":9,"iep":true},{"price":33.95,"buyQty":0,"sellQty":25},{"price":33.98,"buyQty":0,"sellQty":68},{"price":33.99,"buyQty":0,"sellQty":1010},{"price":34,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.75,"totalTradedVolume":1,"finalPrice":33.75,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2499,"totalBuyQuantity":21688,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":33.75}}},{"metadata":{"symbol":"PSB","identifier":"PSBEQN","series":"EQ","purpose":null,"lastPrice":23.98,"change":0,"pChange":0,"previousClose":23.98,"finalQuantity":13056,"totalTurnover":313082,"marketCap":"-","yearHigh":32.46,"yearLow":20.5,"iep":23.98},"detail":{"preOpenMarket":{"preopen":[{"price":23.75,"buyQty":4511,"sellQty":0},{"price":23.8,"buyQty":5656,"sellQty":0},{"price":23.85,"buyQty":60,"sellQty":0},{"price":23.9,"buyQty":1,"sellQty":0},{"price":23.93,"buyQty":14270,"sellQty":0},{"price":23.98,"buyQty":0,"sellQty":3904,"iep":true},{"price":23.99,"buyQty":0,"sellQty":2000},{"price":24,"buyQty":0,"sellQty":3116},{"price":24.07,"buyQty":0,"sellQty":700},{"price":24.08,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.98,"totalTradedVolume":13056,"finalPrice":23.98,"finalQuantity":13056,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":575655,"totalBuyQuantity":156873,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":23.98}}},{"metadata":{"symbol":"RUPA","identifier":"RUPAEQN","series":"EQ","purpose":null,"lastPrice":167.62,"change":0,"pChange":0,"previousClose":167.62,"finalQuantity":170,"totalTurnover":28495,"marketCap":"-","yearHigh":218,"yearLow":109.21,"iep":167.62},"detail":{"preOpenMarket":{"preopen":[{"price":164.35,"buyQty":1,"sellQty":0},{"price":165,"buyQty":200,"sellQty":0},{"price":166.5,"buyQty":301,"sellQty":0},{"price":167,"buyQty":50,"sellQty":0},{"price":167.62,"buyQty":79,"sellQty":0,"iep":true},{"price":167.9,"buyQty":0,"sellQty":75},{"price":168.64,"buyQty":0,"sellQty":400},{"price":168.95,"buyQty":0,"sellQty":700},{"price":169,"buyQty":0,"sellQty":43},{"price":169.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167.62,"totalTradedVolume":170,"finalPrice":167.62,"finalQuantity":170,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":50252,"totalBuyQuantity":11125,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":167.62}}},{"metadata":{"symbol":"ZUARI","identifier":"ZUARIEQN","series":"EQ","purpose":null,"lastPrice":226.69,"change":0,"pChange":0,"previousClose":226.69,"finalQuantity":146,"totalTurnover":33096,"marketCap":"-","yearHigh":393.55,"yearLow":175.1,"iep":226.69},"detail":{"preOpenMarket":{"preopen":[{"price":226.1,"buyQty":2,"sellQty":0},{"price":226.15,"buyQty":2,"sellQty":0},{"price":226.2,"buyQty":2,"sellQty":0},{"price":226.25,"buyQty":2,"sellQty":0},{"price":226.4,"buyQty":42,"sellQty":0},{"price":226.69,"buyQty":0,"sellQty":169,"iep":true},{"price":226.75,"buyQty":0,"sellQty":5},{"price":227,"buyQty":0,"sellQty":5},{"price":227.25,"buyQty":0,"sellQty":1000},{"price":228.69,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":226.69,"totalTradedVolume":146,"finalPrice":226.69,"finalQuantity":146,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":42939,"totalBuyQuantity":7205,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":226.69}}},{"metadata":{"symbol":"ZENSARTECH","identifier":"ZENSARTECHEQN","series":"EQ","purpose":null,"lastPrice":500.65,"change":0,"pChange":0,"previousClose":500.65,"finalQuantity":1109,"totalTurnover":555220,"marketCap":"-","yearHigh":868.95,"yearLow":423,"iep":500.65},"detail":{"preOpenMarket":{"preopen":[{"price":499,"buyQty":1,"sellQty":0},{"price":499.05,"buyQty":10,"sellQty":0},{"price":500,"buyQty":228,"sellQty":0},{"price":500.1,"buyQty":20,"sellQty":0},{"price":500.15,"buyQty":19,"sellQty":0},{"price":500.65,"buyQty":0,"sellQty":524,"iep":true},{"price":501.8,"buyQty":0,"sellQty":45},{"price":501.9,"buyQty":0,"sellQty":45},{"price":502,"buyQty":0,"sellQty":313},{"price":502.3,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500.65,"totalTradedVolume":1109,"finalPrice":500.65,"finalQuantity":1109,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":67334,"totalBuyQuantity":51638,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":500.65}}},{"metadata":{"symbol":"CREDITACC","identifier":"CREDITACCEQN","series":"EQ","purpose":null,"lastPrice":1547,"change":0,"pChange":0,"previousClose":1547,"finalQuantity":846,"totalTurnover":1308762,"marketCap":"-","yearHigh":1634,"yearLow":1113,"iep":1547},"detail":{"preOpenMarket":{"preopen":[{"price":1532,"buyQty":38,"sellQty":0},{"price":1535,"buyQty":10,"sellQty":0},{"price":1535.2,"buyQty":28,"sellQty":0},{"price":1536.2,"buyQty":10,"sellQty":0},{"price":1540,"buyQty":508,"sellQty":0},{"price":1547,"buyQty":0,"sellQty":88,"iep":true},{"price":1550,"buyQty":0,"sellQty":25},{"price":1555,"buyQty":0,"sellQty":10},{"price":1557,"buyQty":0,"sellQty":30},{"price":1559,"buyQty":0,"sellQty":1423}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1547,"totalTradedVolume":846,"finalPrice":1547,"finalQuantity":846,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":13858,"totalBuyQuantity":3922,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1547}}},{"metadata":{"symbol":"PRABHA","identifier":"PRABHAEQN","series":"EQ","purpose":null,"lastPrice":156.44,"change":0,"pChange":0,"previousClose":156.44,"finalQuantity":39,"totalTurnover":6101,"marketCap":"-","yearHigh":269.9,"yearLow":137.91,"iep":156.44},"detail":{"preOpenMarket":{"preopen":[{"price":151.55,"buyQty":500,"sellQty":0},{"price":152.15,"buyQty":18,"sellQty":0},{"price":153,"buyQty":1001,"sellQty":0},{"price":153.05,"buyQty":550,"sellQty":0},{"price":156.44,"buyQty":19,"sellQty":0,"iep":true},{"price":157.34,"buyQty":0,"sellQty":107},{"price":158.8,"buyQty":0,"sellQty":50},{"price":159,"buyQty":0,"sellQty":50},{"price":159.5,"buyQty":0,"sellQty":50},{"price":159.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.44,"totalTradedVolume":39,"finalPrice":156.44,"finalQuantity":39,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15236,"totalBuyQuantity":5387,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":156.44}}},{"metadata":{"symbol":"VALIANTLAB","identifier":"VALIANTLABBEN","series":"BE","purpose":null,"lastPrice":61.52,"change":0,"pChange":0,"previousClose":61.52,"finalQuantity":1,"totalTurnover":61,"marketCap":"-","yearHigh":100.98,"yearLow":49.51,"iep":61.52},"detail":{"preOpenMarket":{"preopen":[{"price":59.05,"buyQty":501,"sellQty":0},{"price":59.06,"buyQty":500,"sellQty":0},{"price":59.15,"buyQty":1,"sellQty":0},{"price":60,"buyQty":100,"sellQty":0},{"price":60.01,"buyQty":200,"sellQty":0},{"price":61,"buyQty":0,"sellQty":66},{"price":61.52,"buyQty":0,"sellQty":0,"iep":true},{"price":62.5,"buyQty":0,"sellQty":50},{"price":63.5,"buyQty":0,"sellQty":501},{"price":63.95,"buyQty":0,"sellQty":216},{"price":64,"buyQty":0,"sellQty":180}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.52,"totalTradedVolume":1,"finalPrice":61.52,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2318,"totalBuyQuantity":2540,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":61.52}}},{"metadata":{"symbol":"SENORES","identifier":"SENORESEQN","series":"EQ","purpose":null,"lastPrice":1328.5,"change":0,"pChange":0,"previousClose":1328.5,"finalQuantity":229,"totalTurnover":304226,"marketCap":"-","yearHigh":1509.8,"yearLow":632.05,"iep":1328.5},"detail":{"preOpenMarket":{"preopen":[{"price":1320,"buyQty":41,"sellQty":0},{"price":1320.6,"buyQty":19,"sellQty":0},{"price":1325,"buyQty":58,"sellQty":0},{"price":1327,"buyQty":101,"sellQty":0},{"price":1328.5,"buyQty":255,"sellQty":0,"iep":true},{"price":1335,"buyQty":0,"sellQty":29},{"price":1337,"buyQty":0,"sellQty":100},{"price":1337.9,"buyQty":0,"sellQty":31},{"price":1339,"buyQty":0,"sellQty":100},{"price":1340.7,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1328.5,"totalTradedVolume":229,"finalPrice":1328.5,"finalQuantity":229,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":24975,"totalBuyQuantity":6428,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1328.5}}},{"metadata":{"symbol":"DELTACORP","identifier":"DELTACORPEQN","series":"EQ","purpose":null,"lastPrice":63.45,"change":0,"pChange":0,"previousClose":63.45,"finalQuantity":5332,"totalTurnover":338315,"marketCap":"-","yearHigh":98.8,"yearLow":48.3,"iep":63.45},"detail":{"preOpenMarket":{"preopen":[{"price":63.16,"buyQty":4889,"sellQty":0},{"price":63.2,"buyQty":21,"sellQty":0},{"price":63.25,"buyQty":452,"sellQty":0},{"price":63.35,"buyQty":775,"sellQty":0},{"price":63.45,"buyQty":4877,"sellQty":0,"iep":true},{"price":63.5,"buyQty":0,"sellQty":31},{"price":63.75,"buyQty":0,"sellQty":20},{"price":63.77,"buyQty":0,"sellQty":59},{"price":63.9,"buyQty":0,"sellQty":150},{"price":63.95,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63.45,"totalTradedVolume":5332,"finalPrice":63.45,"finalQuantity":5332,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":457044,"totalBuyQuantity":164075,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":63.45}}},{"metadata":{"symbol":"PARACABLES","identifier":"PARACABLESEQN","series":"EQ","purpose":null,"lastPrice":66.05,"change":0,"pChange":0,"previousClose":66.05,"finalQuantity":4260,"totalTurnover":281373,"marketCap":"-","yearHigh":75.7,"yearLow":28.3,"iep":66.05},"detail":{"preOpenMarket":{"preopen":[{"price":65.71,"buyQty":24,"sellQty":0},{"price":65.72,"buyQty":50,"sellQty":0},{"price":65.75,"buyQty":10,"sellQty":0},{"price":66,"buyQty":1000,"sellQty":0},{"price":66.05,"buyQty":1113,"sellQty":0,"iep":true},{"price":66.1,"buyQty":0,"sellQty":756},{"price":66.2,"buyQty":0,"sellQty":1000},{"price":66.25,"buyQty":0,"sellQty":25},{"price":66.39,"buyQty":0,"sellQty":100},{"price":66.4,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.05,"totalTradedVolume":4260,"finalPrice":66.05,"finalQuantity":4260,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":143444,"totalBuyQuantity":52609,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":66.05}}},{"metadata":{"symbol":"CROMPTON","identifier":"CROMPTONEQN","series":"EQ","purpose":null,"lastPrice":270,"change":0,"pChange":0,"previousClose":270,"finalQuantity":35921,"totalTurnover":9698670,"marketCap":"-","yearHigh":337.5,"yearLow":217.4,"iep":270},"detail":{"preOpenMarket":{"preopen":[{"price":268.05,"buyQty":1,"sellQty":0},{"price":268.55,"buyQty":170,"sellQty":0},{"price":268.8,"buyQty":100,"sellQty":0},{"price":269,"buyQty":247,"sellQty":0},{"price":269.5,"buyQty":3,"sellQty":0},{"price":270,"buyQty":0,"sellQty":944,"iep":true},{"price":270.2,"buyQty":0,"sellQty":25},{"price":270.9,"buyQty":0,"sellQty":27},{"price":271,"buyQty":0,"sellQty":97},{"price":271.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":270,"totalTradedVolume":35921,"finalPrice":270,"finalQuantity":35921,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":161229,"totalBuyQuantity":26374,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":270}}},{"metadata":{"symbol":"HDFCLIFE","identifier":"HDFCLIFEEQN","series":"EQ","purpose":null,"lastPrice":542.5,"change":0,"pChange":0,"previousClose":542.5,"finalQuantity":2683,"totalTurnover":1455527,"marketCap":"-","yearHigh":815,"yearLow":530.5,"iep":542.5},"detail":{"preOpenMarket":{"preopen":[{"price":541.7,"buyQty":2,"sellQty":0},{"price":542,"buyQty":51,"sellQty":0},{"price":542.05,"buyQty":2,"sellQty":0},{"price":542.25,"buyQty":2,"sellQty":0},{"price":542.5,"buyQty":1399,"sellQty":0,"iep":true},{"price":542.85,"buyQty":0,"sellQty":1},{"price":543,"buyQty":0,"sellQty":406},{"price":543.35,"buyQty":0,"sellQty":1},{"price":543.5,"buyQty":0,"sellQty":100},{"price":543.55,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":542.5,"totalTradedVolume":2683,"finalPrice":542.5,"finalQuantity":2683,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":126292,"totalBuyQuantity":25564,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":542.5}}},{"metadata":{"symbol":"GMRP&UI","identifier":"GMRP&UIEQN","series":"EQ","purpose":null,"lastPrice":97.83,"change":0,"pChange":0,"previousClose":97.83,"finalQuantity":1758,"totalTurnover":171985,"marketCap":"-","yearHigh":136.95,"yearLow":89,"iep":97.83},"detail":{"preOpenMarket":{"preopen":[{"price":96.6,"buyQty":3,"sellQty":0},{"price":96.83,"buyQty":9,"sellQty":0},{"price":96.9,"buyQty":25,"sellQty":0},{"price":97,"buyQty":300,"sellQty":0},{"price":97.5,"buyQty":50,"sellQty":0},{"price":97.8,"buyQty":0,"sellQty":189},{"price":97.83,"buyQty":0,"sellQty":0,"iep":true},{"price":97.99,"buyQty":0,"sellQty":2000},{"price":98,"buyQty":0,"sellQty":4941},{"price":98.25,"buyQty":0,"sellQty":1100},{"price":98.77,"buyQty":0,"sellQty":124}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.83,"totalTradedVolume":1758,"finalPrice":97.83,"finalQuantity":1758,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":93695,"totalBuyQuantity":15787,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":97.83}}},{"metadata":{"symbol":"LIKHITHA","identifier":"LIKHITHAEQN","series":"EQ","purpose":null,"lastPrice":220.06,"change":0,"pChange":0,"previousClose":220.06,"finalQuantity":463,"totalTurnover":101887,"marketCap":"-","yearHigh":277.2,"yearLow":131.45,"iep":220.06},"detail":{"preOpenMarket":{"preopen":[{"price":217,"buyQty":1,"sellQty":0},{"price":218,"buyQty":27,"sellQty":0},{"price":218.1,"buyQty":20,"sellQty":0},{"price":218.2,"buyQty":100,"sellQty":0},{"price":220.06,"buyQty":57,"sellQty":0,"iep":true},{"price":225.5,"buyQty":0,"sellQty":500},{"price":226.8,"buyQty":0,"sellQty":100},{"price":227,"buyQty":0,"sellQty":15},{"price":232.7,"buyQty":0,"sellQty":10},{"price":238.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220.06,"totalTradedVolume":463,"finalPrice":220.06,"finalQuantity":463,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1176,"totalBuyQuantity":616,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":220.06}}},{"metadata":{"symbol":"METROBRAND","identifier":"METROBRANDEQN","series":"EQ","purpose":null,"lastPrice":981.1,"change":0,"pChange":0,"previousClose":981.1,"finalQuantity":90,"totalTurnover":88299,"marketCap":"-","yearHigh":1340.4,"yearLow":883,"iep":981.1},"detail":{"preOpenMarket":{"preopen":[{"price":976.2,"buyQty":25,"sellQty":0},{"price":977,"buyQty":1,"sellQty":0},{"price":978,"buyQty":1,"sellQty":0},{"price":981,"buyQty":1,"sellQty":0},{"price":981.1,"buyQty":13,"sellQty":0,"iep":true},{"price":989,"buyQty":0,"sellQty":100},{"price":989.9,"buyQty":0,"sellQty":20},{"price":991.7,"buyQty":0,"sellQty":40},{"price":992,"buyQty":0,"sellQty":90},{"price":993,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":981.1,"totalTradedVolume":90,"finalPrice":981.1,"finalQuantity":90,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6674,"totalBuyQuantity":1950,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":981.1}}},{"metadata":{"symbol":"SERVOTECH","identifier":"SERVOTECHEQN","series":"EQ","purpose":null,"lastPrice":85.15,"change":0,"pChange":0,"previousClose":85.15,"finalQuantity":241,"totalTurnover":20521,"marketCap":"-","yearHigh":143,"yearLow":57.51,"iep":85.15},"detail":{"preOpenMarket":{"preopen":[{"price":84.95,"buyQty":10,"sellQty":0},{"price":84.97,"buyQty":3,"sellQty":0},{"price":85,"buyQty":1640,"sellQty":0},{"price":85.01,"buyQty":50,"sellQty":0},{"price":85.05,"buyQty":1550,"sellQty":0},{"price":85.15,"buyQty":0,"sellQty":9,"iep":true},{"price":85.25,"buyQty":0,"sellQty":210},{"price":85.5,"buyQty":0,"sellQty":200},{"price":85.9,"buyQty":0,"sellQty":100},{"price":86,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.15,"totalTradedVolume":241,"finalPrice":85.15,"finalQuantity":241,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":79387,"totalBuyQuantity":30012,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":85.15}}},{"metadata":{"symbol":"SANSERA","identifier":"SANSERAEQN","series":"EQ","purpose":null,"lastPrice":3787.3,"change":0,"pChange":0,"previousClose":3787.3,"finalQuantity":910,"totalTurnover":3446443,"marketCap":"-","yearHigh":3880.1,"yearLow":1216.3,"iep":3787.3},"detail":{"preOpenMarket":{"preopen":[{"price":3757.3,"buyQty":1,"sellQty":0},{"price":3760,"buyQty":26,"sellQty":0},{"price":3770,"buyQty":13,"sellQty":0},{"price":3784.2,"buyQty":2,"sellQty":0},{"price":3787.3,"buyQty":13,"sellQty":0,"iep":true},{"price":3789,"buyQty":0,"sellQty":7},{"price":3790,"buyQty":0,"sellQty":15},{"price":3795,"buyQty":0,"sellQty":1},{"price":3797.3,"buyQty":0,"sellQty":20},{"price":3799,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3787.3,"totalTradedVolume":910,"finalPrice":3787.3,"finalQuantity":910,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":8513,"totalBuyQuantity":2137,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3787.3}}},{"metadata":{"symbol":"CYIENT","identifier":"CYIENTEQN","series":"EQ","purpose":null,"lastPrice":854.9,"change":0,"pChange":0,"previousClose":854.9,"finalQuantity":593,"totalTurnover":506955,"marketCap":"-","yearHigh":1284.7,"yearLow":750.3,"iep":854.9},"detail":{"preOpenMarket":{"preopen":[{"price":851.9,"buyQty":50,"sellQty":0},{"price":852,"buyQty":1,"sellQty":0},{"price":853,"buyQty":503,"sellQty":0},{"price":853.7,"buyQty":11,"sellQty":0},{"price":854,"buyQty":1,"sellQty":0},{"price":854.9,"buyQty":0,"sellQty":1000,"iep":true},{"price":855,"buyQty":0,"sellQty":2},{"price":856,"buyQty":0,"sellQty":1},{"price":859.8,"buyQty":0,"sellQty":150},{"price":860,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":854.9,"totalTradedVolume":593,"finalPrice":854.9,"finalQuantity":593,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":30996,"totalBuyQuantity":10056,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":854.9}}},{"metadata":{"symbol":"GOCOLORS","identifier":"GOCOLORSEQN","series":"EQ","purpose":null,"lastPrice":327.95,"change":0,"pChange":0,"previousClose":327.95,"finalQuantity":403,"totalTurnover":132163,"marketCap":"-","yearHigh":760.9,"yearLow":237.05,"iep":327.95},"detail":{"preOpenMarket":{"preopen":[{"price":323.3,"buyQty":100,"sellQty":0},{"price":324.8,"buyQty":1,"sellQty":0},{"price":326.5,"buyQty":4,"sellQty":0},{"price":327,"buyQty":278,"sellQty":0},{"price":327.5,"buyQty":15,"sellQty":0},{"price":327.95,"buyQty":0,"sellQty":2187,"iep":true},{"price":330,"buyQty":0,"sellQty":15},{"price":330.7,"buyQty":0,"sellQty":37},{"price":330.75,"buyQty":0,"sellQty":25},{"price":330.95,"buyQty":0,"sellQty":308}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":327.95,"totalTradedVolume":403,"finalPrice":327.95,"finalQuantity":403,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":23528,"totalBuyQuantity":5029,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":327.95}}},{"metadata":{"symbol":"KERNEX","identifier":"KERNEXEQN","series":"EQ","purpose":null,"lastPrice":2432.5,"change":0,"pChange":0,"previousClose":2432.5,"finalQuantity":678,"totalTurnover":1649235,"marketCap":"-","yearHigh":2580,"yearLow":850,"iep":2432.5},"detail":{"preOpenMarket":{"preopen":[{"price":2411,"buyQty":2,"sellQty":0},{"price":2420,"buyQty":4,"sellQty":0},{"price":2425,"buyQty":21,"sellQty":0},{"price":2430,"buyQty":5,"sellQty":0},{"price":2432.5,"buyQty":98,"sellQty":0,"iep":true},{"price":2449,"buyQty":0,"sellQty":5},{"price":2450,"buyQty":0,"sellQty":10},{"price":2455,"buyQty":0,"sellQty":100},{"price":2458,"buyQty":0,"sellQty":50},{"price":2465,"buyQty":0,"sellQty":91}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2432.5,"totalTradedVolume":678,"finalPrice":2432.5,"finalQuantity":678,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":5264,"totalBuyQuantity":1995,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2432.5}}},{"metadata":{"symbol":"FIRSTCRY","identifier":"FIRSTCRYEQN","series":"EQ","purpose":null,"lastPrice":213.89,"change":0,"pChange":0,"previousClose":213.89,"finalQuantity":998,"totalTurnover":213462,"marketCap":"-","yearHigh":438.7,"yearLow":202.56,"iep":213.89},"detail":{"preOpenMarket":{"preopen":[{"price":212.65,"buyQty":5,"sellQty":0},{"price":213,"buyQty":74,"sellQty":0},{"price":213.01,"buyQty":1,"sellQty":0},{"price":213.02,"buyQty":400,"sellQty":0},{"price":213.89,"buyQty":156,"sellQty":0,"iep":true},{"price":214.25,"buyQty":0,"sellQty":67},{"price":215,"buyQty":0,"sellQty":2},{"price":215.3,"buyQty":0,"sellQty":100},{"price":215.5,"buyQty":0,"sellQty":50},{"price":215.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213.89,"totalTradedVolume":998,"finalPrice":213.89,"finalQuantity":998,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":89710,"totalBuyQuantity":22237,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":213.89}}},{"metadata":{"symbol":"SANDUMA","identifier":"SANDUMAEQN","series":"EQ","purpose":null,"lastPrice":213.88,"change":0,"pChange":0,"previousClose":213.88,"finalQuantity":17216,"totalTurnover":3682158,"marketCap":"-","yearHigh":273,"yearLow":141.37,"iep":213.88},"detail":{"preOpenMarket":{"preopen":[{"price":212.2,"buyQty":15,"sellQty":0},{"price":213,"buyQty":6227,"sellQty":0},{"price":213.1,"buyQty":500,"sellQty":0},{"price":213.7,"buyQty":200,"sellQty":0},{"price":213.85,"buyQty":250,"sellQty":0},{"price":213.88,"buyQty":0,"sellQty":1534,"iep":true},{"price":213.9,"buyQty":0,"sellQty":50},{"price":214.5,"buyQty":0,"sellQty":1000},{"price":214.8,"buyQty":0,"sellQty":100},{"price":214.85,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":213.88,"totalTradedVolume":17216,"finalPrice":213.88,"finalQuantity":17216,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":252317,"totalBuyQuantity":38853,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":213.88}}},{"metadata":{"symbol":"OLAELEC","identifier":"OLAELECEQN","series":"EQ","purpose":null,"lastPrice":41.44,"change":0,"pChange":0,"previousClose":41.44,"finalQuantity":272056,"totalTurnover":11274000,"marketCap":"-","yearHigh":71.25,"yearLow":22.25,"iep":41.44},"detail":{"preOpenMarket":{"preopen":[{"price":41.34,"buyQty":100,"sellQty":0},{"price":41.35,"buyQty":4000,"sellQty":0},{"price":41.36,"buyQty":5016,"sellQty":0},{"price":41.39,"buyQty":6000,"sellQty":0},{"price":41.4,"buyQty":13786,"sellQty":0},{"price":41.44,"buyQty":0,"sellQty":5148,"iep":true},{"price":41.45,"buyQty":0,"sellQty":7427},{"price":41.46,"buyQty":0,"sellQty":1},{"price":41.49,"buyQty":0,"sellQty":5659},{"price":41.5,"buyQty":0,"sellQty":2779}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.44,"totalTradedVolume":272056,"finalPrice":41.44,"finalQuantity":272056,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":2404910,"totalBuyQuantity":545017,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":41.44}}},{"metadata":{"symbol":"LTF","identifier":"LTFEQN","series":"EQ","purpose":null,"lastPrice":316.65,"change":0,"pChange":0,"previousClose":316.65,"finalQuantity":2476,"totalTurnover":784025,"marketCap":"-","yearHigh":338.6,"yearLow":194.4,"iep":316.65},"detail":{"preOpenMarket":{"preopen":[{"price":316.25,"buyQty":1,"sellQty":0},{"price":316.3,"buyQty":5,"sellQty":0},{"price":316.4,"buyQty":5,"sellQty":0},{"price":316.5,"buyQty":205,"sellQty":0},{"price":316.65,"buyQty":4357,"sellQty":0,"iep":true},{"price":317,"buyQty":0,"sellQty":182},{"price":317.4,"buyQty":0,"sellQty":20},{"price":317.45,"buyQty":0,"sellQty":100},{"price":317.5,"buyQty":0,"sellQty":253},{"price":317.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":316.65,"totalTradedVolume":2476,"finalPrice":316.65,"finalQuantity":2476,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":135054,"totalBuyQuantity":34657,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":316.65}}},{"metadata":{"symbol":"GTLINFRA","identifier":"GTLINFRAEQN","series":"EQ","purpose":null,"lastPrice":1.23,"change":0,"pChange":0,"previousClose":1.23,"finalQuantity":940682,"totalTurnover":1157038,"marketCap":"-","yearHigh":1.67,"yearLow":0.96,"iep":1.23},"detail":{"preOpenMarket":{"preopen":[{"price":1.19,"buyQty":1114804,"sellQty":0},{"price":1.2,"buyQty":1968280,"sellQty":0},{"price":1.21,"buyQty":1468014,"sellQty":0},{"price":1.22,"buyQty":497986,"sellQty":0},{"price":1.23,"buyQty":175456,"sellQty":0,"iep":true},{"price":1.24,"buyQty":0,"sellQty":1180000},{"price":1.25,"buyQty":0,"sellQty":1968038},{"price":1.26,"buyQty":0,"sellQty":584600},{"price":1.27,"buyQty":0,"sellQty":256374},{"price":1.28,"buyQty":0,"sellQty":1000691}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.23,"totalTradedVolume":940682,"finalPrice":1.23,"finalQuantity":940682,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":11236844,"totalBuyQuantity":7970402,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.23}}},{"metadata":{"symbol":"GVPTECH","identifier":"GVPTECHEQN","series":"EQ","purpose":null,"lastPrice":6.9,"change":0,"pChange":0,"previousClose":6.9,"finalQuantity":257,"totalTurnover":1773,"marketCap":"-","yearHigh":11.39,"yearLow":5.22,"iep":6.9},"detail":{"preOpenMarket":{"preopen":[{"price":6.8,"buyQty":2,"sellQty":0},{"price":6.82,"buyQty":100,"sellQty":0},{"price":6.85,"buyQty":2700,"sellQty":0},{"price":6.86,"buyQty":150,"sellQty":0},{"price":6.9,"buyQty":516,"sellQty":0,"iep":true},{"price":7.04,"buyQty":0,"sellQty":500},{"price":7.08,"buyQty":0,"sellQty":2500},{"price":7.13,"buyQty":0,"sellQty":1000},{"price":7.2,"buyQty":0,"sellQty":1723},{"price":7.24,"buyQty":0,"sellQty":2539}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.9,"totalTradedVolume":257,"finalPrice":6.9,"finalQuantity":257,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":44007,"totalBuyQuantity":82532,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.9}}},{"metadata":{"symbol":"CAMLINFINE","identifier":"CAMLINFINEEQN","series":"EQ","purpose":null,"lastPrice":127.83,"change":0,"pChange":0,"previousClose":127.83,"finalQuantity":1684,"totalTurnover":215265,"marketCap":"-","yearHigh":272.5,"yearLow":96.21,"iep":127.83},"detail":{"preOpenMarket":{"preopen":[{"price":126.25,"buyQty":250,"sellQty":0},{"price":127,"buyQty":350,"sellQty":0},{"price":127.2,"buyQty":20,"sellQty":0},{"price":127.51,"buyQty":150,"sellQty":0},{"price":127.7,"buyQty":5,"sellQty":0},{"price":127.83,"buyQty":0,"sellQty":361,"iep":true},{"price":127.99,"buyQty":0,"sellQty":25},{"price":128.28,"buyQty":0,"sellQty":25},{"price":128.49,"buyQty":0,"sellQty":25},{"price":128.82,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.83,"totalTradedVolume":1684,"finalPrice":127.83,"finalQuantity":1684,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":79813,"totalBuyQuantity":41746,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":127.83}}},{"metadata":{"symbol":"MEDPLUS","identifier":"MEDPLUSEQN","series":"EQ","purpose":null,"lastPrice":690.2,"change":0,"pChange":0,"previousClose":690.2,"finalQuantity":185,"totalTurnover":127687,"marketCap":"-","yearHigh":1022.2,"yearLow":653,"iep":690.2},"detail":{"preOpenMarket":{"preopen":[{"price":685.3,"buyQty":50,"sellQty":0},{"price":685.95,"buyQty":1,"sellQty":0},{"price":686,"buyQty":1,"sellQty":0},{"price":686.1,"buyQty":100,"sellQty":0},{"price":690.2,"buyQty":49,"sellQty":0,"iep":true},{"price":690.5,"buyQty":0,"sellQty":10},{"price":698,"buyQty":0,"sellQty":10},{"price":699.95,"buyQty":0,"sellQty":20},{"price":700,"buyQty":0,"sellQty":20},{"price":702,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":690.2,"totalTradedVolume":185,"finalPrice":690.2,"finalQuantity":185,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":6022,"totalBuyQuantity":4968,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":690.2}}},{"metadata":{"symbol":"TARSONS","identifier":"TARSONSEQN","series":"EQ","purpose":null,"lastPrice":317.5,"change":0,"pChange":0,"previousClose":317.5,"finalQuantity":231,"totalTurnover":73342,"marketCap":"-","yearHigh":379.95,"yearLow":164.45,"iep":317.5},"detail":{"preOpenMarket":{"preopen":[{"price":314,"buyQty":106,"sellQty":0},{"price":314.2,"buyQty":16,"sellQty":0},{"price":315,"buyQty":59,"sellQty":0},{"price":317,"buyQty":110,"sellQty":0},{"price":317.5,"buyQty":10,"sellQty":0,"iep":true},{"price":320,"buyQty":0,"sellQty":29},{"price":320.05,"buyQty":0,"sellQty":315},{"price":320.65,"buyQty":0,"sellQty":200},{"price":322.5,"buyQty":0,"sellQty":100},{"price":327,"buyQty":0,"sellQty":66}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":317.5,"totalTradedVolume":231,"finalPrice":317.5,"finalQuantity":231,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":9118,"totalBuyQuantity":1570,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":317.5}}},{"metadata":{"symbol":"ABBOTINDIA","identifier":"ABBOTINDIAEQN","series":"EQ","purpose":null,"lastPrice":27855,"change":0,"pChange":0,"previousClose":27855,"finalQuantity":3,"totalTurnover":83565,"marketCap":"-","yearHigh":34060,"yearLow":25150,"iep":27855},"detail":{"preOpenMarket":{"preopen":[{"price":27750,"buyQty":1,"sellQty":0},{"price":27755,"buyQty":3,"sellQty":0},{"price":27760,"buyQty":1,"sellQty":0},{"price":27800,"buyQty":7,"sellQty":0},{"price":27855,"buyQty":2,"sellQty":0,"iep":true},{"price":27895,"buyQty":0,"sellQty":1},{"price":27955,"buyQty":0,"sellQty":1},{"price":27980,"buyQty":0,"sellQty":4},{"price":27995,"buyQty":0,"sellQty":1},{"price":28070,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27855,"totalTradedVolume":3,"finalPrice":27855,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":487,"totalBuyQuantity":254,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":27855}}},{"metadata":{"symbol":"ADANIPOWER","identifier":"ADANIPOWEREQN","series":"EQ","purpose":null,"lastPrice":208.13,"change":0.01,"pChange":0,"previousClose":208.12,"finalQuantity":44854,"totalTurnover":9335463,"marketCap":"-","yearHigh":254.2,"yearLow":110.45,"iep":208.13},"detail":{"preOpenMarket":{"preopen":[{"price":208,"buyQty":7340,"sellQty":0},{"price":208.01,"buyQty":154,"sellQty":0},{"price":208.1,"buyQty":324,"sellQty":0},{"price":208.12,"buyQty":27530,"sellQty":0},{"price":208.13,"buyQty":5128,"sellQty":0,"iep":true},{"price":208.2,"buyQty":0,"sellQty":390},{"price":208.4,"buyQty":0,"sellQty":1200},{"price":208.5,"buyQty":0,"sellQty":102},{"price":208.65,"buyQty":0,"sellQty":1200},{"price":208.7,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":208.13,"totalTradedVolume":44854,"finalPrice":208.13,"finalQuantity":44854,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":629541,"totalBuyQuantity":307796,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0,"prevClose":208.12}}},{"metadata":{"symbol":"AMRUTANJAN","identifier":"AMRUTANJANEQN","series":"EQ","purpose":null,"lastPrice":520,"change":0,"pChange":0,"previousClose":520,"finalQuantity":2,"totalTurnover":1040,"marketCap":"-","yearHigh":790.95,"yearLow":486,"iep":520},"detail":{"preOpenMarket":{"preopen":[{"price":516.1,"buyQty":50,"sellQty":0},{"price":517,"buyQty":5,"sellQty":0},{"price":517.1,"buyQty":5,"sellQty":0},{"price":518,"buyQty":5,"sellQty":0},{"price":518.1,"buyQty":5,"sellQty":0},{"price":520,"buyQty":0,"sellQty":33,"iep":true},{"price":524,"buyQty":0,"sellQty":3},{"price":525,"buyQty":0,"sellQty":126},{"price":526,"buyQty":0,"sellQty":6},{"price":527.45,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":520,"totalTradedVolume":2,"finalPrice":520,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6121,"totalBuyQuantity":2903,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":520}}},{"metadata":{"symbol":"ASALCBR","identifier":"ASALCBREQN","series":"EQ","purpose":null,"lastPrice":767.25,"change":0,"pChange":0,"previousClose":767.25,"finalQuantity":3,"totalTurnover":2301,"marketCap":"-","yearHigh":1277,"yearLow":660.65,"iep":767.25},"detail":{"preOpenMarket":{"preopen":[{"price":764,"buyQty":14,"sellQty":0},{"price":765,"buyQty":17,"sellQty":0},{"price":766,"buyQty":10,"sellQty":0},{"price":767,"buyQty":5,"sellQty":0},{"price":767.25,"buyQty":63,"sellQty":0,"iep":true},{"price":771,"buyQty":0,"sellQty":5},{"price":772.2,"buyQty":0,"sellQty":9},{"price":775.8,"buyQty":0,"sellQty":10},{"price":776,"buyQty":0,"sellQty":10},{"price":778,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":767.25,"totalTradedVolume":3,"finalPrice":767.25,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":3624,"totalBuyQuantity":1147,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":767.25}}},{"metadata":{"symbol":"ADANIENT","identifier":"ADANIENTEQN","series":"EQ","purpose":null,"lastPrice":3025.9,"change":-0.1,"pChange":0,"previousClose":3026,"finalQuantity":1534,"totalTurnover":4641730,"marketCap":"-","yearHigh":3245,"yearLow":1753,"iep":3025.9},"detail":{"preOpenMarket":{"preopen":[{"price":3022,"buyQty":2,"sellQty":0},{"price":3022.5,"buyQty":5,"sellQty":0},{"price":3023,"buyQty":2,"sellQty":0},{"price":3024,"buyQty":6,"sellQty":0},{"price":3025,"buyQty":12,"sellQty":0},{"price":3025.9,"buyQty":0,"sellQty":31684,"iep":true},{"price":3026,"buyQty":0,"sellQty":1002},{"price":3026.9,"buyQty":0,"sellQty":1},{"price":3027,"buyQty":0,"sellQty":20},{"price":3028,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3025.9,"totalTradedVolume":1534,"finalPrice":3025.9,"finalQuantity":1534,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":54969,"totalBuyQuantity":10531,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":0,"prevClose":3026}}},{"metadata":{"symbol":"KANPRPLA","identifier":"KANPRPLAEQN","series":"EQ","purpose":null,"lastPrice":207.03,"change":0,"pChange":0,"previousClose":207.03,"finalQuantity":1,"totalTurnover":207,"marketCap":"-","yearHigh":247,"yearLow":151.25,"iep":207.03},"detail":{"preOpenMarket":{"preopen":[{"price":202.37,"buyQty":200,"sellQty":0},{"price":202.66,"buyQty":200,"sellQty":0},{"price":205,"buyQty":2,"sellQty":0},{"price":205.91,"buyQty":1,"sellQty":0},{"price":206,"buyQty":500,"sellQty":0},{"price":207.03,"buyQty":0,"sellQty":20,"iep":true},{"price":209.1,"buyQty":0,"sellQty":5},{"price":210.5,"buyQty":0,"sellQty":5},{"price":210.95,"buyQty":0,"sellQty":5},{"price":212.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207.03,"totalTradedVolume":1,"finalPrice":207.03,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":4382,"totalBuyQuantity":15046,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":207.03}}},{"metadata":{"symbol":"JETFREIGHT","identifier":"JETFREIGHTEQN","series":"EQ","purpose":null,"lastPrice":22.94,"change":0,"pChange":0,"previousClose":22.94,"finalQuantity":32,"totalTurnover":734,"marketCap":"-","yearHigh":25.95,"yearLow":11.9,"iep":22.94},"detail":{"preOpenMarket":{"preopen":[{"price":22.37,"buyQty":2,"sellQty":0},{"price":22.44,"buyQty":500,"sellQty":0},{"price":22.5,"buyQty":1,"sellQty":0},{"price":22.79,"buyQty":1,"sellQty":0},{"price":22.83,"buyQty":1,"sellQty":0},{"price":22.94,"buyQty":0,"sellQty":118,"iep":true},{"price":23.47,"buyQty":0,"sellQty":1500},{"price":23.48,"buyQty":0,"sellQty":100},{"price":23.5,"buyQty":0,"sellQty":1045},{"price":23.6,"buyQty":0,"sellQty":165}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.94,"totalTradedVolume":32,"finalPrice":22.94,"finalQuantity":32,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":112314,"totalBuyQuantity":31387,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":22.94}}},{"metadata":{"symbol":"ESCORTS","identifier":"ESCORTSEQN","series":"EQ","purpose":null,"lastPrice":3081,"change":0,"pChange":0,"previousClose":3081,"finalQuantity":82,"totalTurnover":252642,"marketCap":"-","yearHigh":4180,"yearLow":2700,"iep":3081},"detail":{"preOpenMarket":{"preopen":[{"price":3066,"buyQty":104,"sellQty":0},{"price":3069,"buyQty":101,"sellQty":0},{"price":3072,"buyQty":5,"sellQty":0},{"price":3080,"buyQty":25,"sellQty":0},{"price":3081,"buyQty":64,"sellQty":0,"iep":true},{"price":3089,"buyQty":0,"sellQty":250},{"price":3095,"buyQty":0,"sellQty":30},{"price":3097,"buyQty":0,"sellQty":2},{"price":3099,"buyQty":0,"sellQty":112},{"price":3100,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3081,"totalTradedVolume":82,"finalPrice":3081,"finalQuantity":82,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":23618,"totalBuyQuantity":2197,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3081}}},{"metadata":{"symbol":"EPL","identifier":"EPLEQN","series":"EQ","purpose":null,"lastPrice":228.98,"change":0,"pChange":0,"previousClose":228.98,"finalQuantity":210,"totalTurnover":48085,"marketCap":"-","yearHigh":246.86,"yearLow":176.4,"iep":228.98},"detail":{"preOpenMarket":{"preopen":[{"price":226,"buyQty":360,"sellQty":0},{"price":227.21,"buyQty":1,"sellQty":0},{"price":227.8,"buyQty":1,"sellQty":0},{"price":228,"buyQty":1,"sellQty":0},{"price":228.98,"buyQty":73,"sellQty":0,"iep":true},{"price":229.39,"buyQty":0,"sellQty":25},{"price":229.69,"buyQty":0,"sellQty":25},{"price":229.8,"buyQty":0,"sellQty":18},{"price":229.95,"buyQty":0,"sellQty":25},{"price":230.15,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":228.98,"totalTradedVolume":210,"finalPrice":228.98,"finalQuantity":210,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":55172,"totalBuyQuantity":19095,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":228.98}}},{"metadata":{"symbol":"JINDALSTEL","identifier":"JINDALSTELEQN","series":"EQ","purpose":null,"lastPrice":1101,"change":0,"pChange":0,"previousClose":1101,"finalQuantity":440,"totalTurnover":484440,"marketCap":"-","yearHigh":1306.2,"yearLow":943.3,"iep":1101},"detail":{"preOpenMarket":{"preopen":[{"price":1092.6,"buyQty":100,"sellQty":0},{"price":1093.3,"buyQty":5,"sellQty":0},{"price":1095,"buyQty":50,"sellQty":0},{"price":1095.1,"buyQty":25,"sellQty":0},{"price":1101,"buyQty":449,"sellQty":0,"iep":true},{"price":1102,"buyQty":0,"sellQty":10},{"price":1104.8,"buyQty":0,"sellQty":10},{"price":1105,"buyQty":0,"sellQty":25},{"price":1106.7,"buyQty":0,"sellQty":100},{"price":1107.8,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1101,"totalTradedVolume":440,"finalPrice":1101,"finalQuantity":440,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":20387,"totalBuyQuantity":3617,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1101}}},{"metadata":{"symbol":"SAFARI","identifier":"SAFARIEQN","series":"EQ","purpose":null,"lastPrice":1490.8,"change":0,"pChange":0,"previousClose":1490.8,"finalQuantity":62,"totalTurnover":92429,"marketCap":"-","yearHigh":2507.1,"yearLow":1363.1,"iep":1490.8},"detail":{"preOpenMarket":{"preopen":[{"price":1482,"buyQty":5,"sellQty":0},{"price":1483.9,"buyQty":1,"sellQty":0},{"price":1486,"buyQty":10,"sellQty":0},{"price":1486.1,"buyQty":1,"sellQty":0},{"price":1490.8,"buyQty":11,"sellQty":0,"iep":true},{"price":1502.5,"buyQty":0,"sellQty":40},{"price":1522,"buyQty":0,"sellQty":25},{"price":1528,"buyQty":0,"sellQty":224},{"price":1535,"buyQty":0,"sellQty":20},{"price":1535.6,"buyQty":0,"sellQty":126}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1490.8,"totalTradedVolume":62,"finalPrice":1490.8,"finalQuantity":62,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3191,"totalBuyQuantity":870,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1490.8}}},{"metadata":{"symbol":"FORTIS","identifier":"FORTISEQN","series":"EQ","purpose":null,"lastPrice":920,"change":0,"pChange":0,"previousClose":920,"finalQuantity":18980,"totalTurnover":17461600,"marketCap":"-","yearHigh":1104.3,"yearLow":766.8,"iep":920},"detail":{"preOpenMarket":{"preopen":[{"price":917.5,"buyQty":1,"sellQty":0},{"price":918,"buyQty":210,"sellQty":0},{"price":919,"buyQty":3,"sellQty":0},{"price":919.2,"buyQty":1,"sellQty":0},{"price":920,"buyQty":10015,"sellQty":0,"iep":true},{"price":921,"buyQty":0,"sellQty":25},{"price":922,"buyQty":0,"sellQty":25},{"price":923,"buyQty":0,"sellQty":25},{"price":924.95,"buyQty":0,"sellQty":200},{"price":925,"buyQty":0,"sellQty":550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":920,"totalTradedVolume":18980,"finalPrice":920,"finalQuantity":18980,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":19709,"totalBuyQuantity":22744,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":920}}},{"metadata":{"symbol":"GOACARBON","identifier":"GOACARBONEQN","series":"EQ","purpose":null,"lastPrice":380,"change":0,"pChange":0,"previousClose":380,"finalQuantity":1,"totalTurnover":380,"marketCap":"-","yearHigh":494.9,"yearLow":272.85,"iep":380},"detail":{"preOpenMarket":{"preopen":[{"price":375.55,"buyQty":3,"sellQty":0},{"price":375.9,"buyQty":25,"sellQty":0},{"price":376.15,"buyQty":200,"sellQty":0},{"price":376.6,"buyQty":2,"sellQty":0},{"price":377,"buyQty":20,"sellQty":0},{"price":380,"buyQty":0,"sellQty":1221,"iep":true},{"price":385,"buyQty":0,"sellQty":1},{"price":387,"buyQty":0,"sellQty":20},{"price":388,"buyQty":0,"sellQty":10},{"price":388.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":380,"totalTradedVolume":1,"finalPrice":380,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5801,"totalBuyQuantity":1615,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":380}}},{"metadata":{"symbol":"HGS","identifier":"HGSEQN","series":"EQ","purpose":null,"lastPrice":423.05,"change":0,"pChange":0,"previousClose":423.05,"finalQuantity":48,"totalTurnover":20306,"marketCap":"-","yearHigh":582.75,"yearLow":342.05,"iep":423.05},"detail":{"preOpenMarket":{"preopen":[{"price":420.05,"buyQty":10,"sellQty":0},{"price":420.5,"buyQty":4,"sellQty":0},{"price":421,"buyQty":51,"sellQty":0},{"price":422.35,"buyQty":20,"sellQty":0},{"price":423.05,"buyQty":1075,"sellQty":0,"iep":true},{"price":426.2,"buyQty":0,"sellQty":20},{"price":428.8,"buyQty":0,"sellQty":50},{"price":428.95,"buyQty":0,"sellQty":6},{"price":429,"buyQty":0,"sellQty":99},{"price":429.45,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":423.05,"totalTradedVolume":48,"finalPrice":423.05,"finalQuantity":48,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6072,"totalBuyQuantity":3691,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":423.05}}},{"metadata":{"symbol":"SANWARIA","identifier":"SANWARIABZN","series":"BZ","purpose":null,"lastPrice":0.19,"change":0,"pChange":0,"previousClose":0.19,"finalQuantity":20000,"totalTurnover":3800,"marketCap":"-","yearHigh":0.39,"yearLow":0.19,"iep":0.19},"detail":{"preOpenMarket":{"preopen":[{"price":0.18,"buyQty":141700,"sellQty":0},{"price":0.19,"buyQty":399559,"sellQty":0,"iep":true},{"price":0.2,"buyQty":0,"sellQty":96000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.19,"totalTradedVolume":20000,"finalPrice":0.19,"finalQuantity":20000,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":96000,"totalBuyQuantity":541259,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.19}}},{"metadata":{"symbol":"MRF","identifier":"MRFEQN","series":"EQ","purpose":null,"lastPrice":133930,"change":0,"pChange":0,"previousClose":133930,"finalQuantity":8,"totalTurnover":1071440,"marketCap":"-","yearHigh":163600,"yearLow":122000,"iep":133930},"detail":{"preOpenMarket":{"preopen":[{"price":133350,"buyQty":1,"sellQty":0},{"price":133400,"buyQty":3,"sellQty":0},{"price":133500,"buyQty":4,"sellQty":0},{"price":133530,"buyQty":2,"sellQty":0},{"price":133650,"buyQty":1,"sellQty":0},{"price":133930,"buyQty":0,"sellQty":1,"iep":true},{"price":133970,"buyQty":0,"sellQty":4},{"price":133980,"buyQty":0,"sellQty":1},{"price":133995,"buyQty":0,"sellQty":1},{"price":134330,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133930,"totalTradedVolume":8,"finalPrice":133930,"finalQuantity":8,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":398,"totalBuyQuantity":172,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":133930}}},{"metadata":{"symbol":"RANASUG","identifier":"RANASUGEQN","series":"EQ","purpose":null,"lastPrice":12.64,"change":0,"pChange":0,"previousClose":12.64,"finalQuantity":403,"totalTurnover":5093,"marketCap":"-","yearHigh":15.69,"yearLow":10.21,"iep":12.64},"detail":{"preOpenMarket":{"preopen":[{"price":12.47,"buyQty":1,"sellQty":0},{"price":12.5,"buyQty":5000,"sellQty":0},{"price":12.51,"buyQty":10,"sellQty":0},{"price":12.56,"buyQty":1,"sellQty":0},{"price":12.6,"buyQty":21,"sellQty":0},{"price":12.64,"buyQty":0,"sellQty":371,"iep":true},{"price":12.72,"buyQty":0,"sellQty":500},{"price":12.8,"buyQty":0,"sellQty":500},{"price":12.82,"buyQty":0,"sellQty":100},{"price":12.89,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.64,"totalTradedVolume":403,"finalPrice":12.64,"finalQuantity":403,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":142045,"totalBuyQuantity":123632,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":12.64}}},{"metadata":{"symbol":"RANEHOLDIN","identifier":"RANEHOLDINEQN","series":"EQ","purpose":null,"lastPrice":1761.6,"change":0,"pChange":0,"previousClose":1761.6,"finalQuantity":2,"totalTurnover":3523,"marketCap":"-","yearHigh":1894.5,"yearLow":981,"iep":1761.6},"detail":{"preOpenMarket":{"preopen":[{"price":1737,"buyQty":1000,"sellQty":0},{"price":1740,"buyQty":1,"sellQty":0},{"price":1747,"buyQty":3,"sellQty":0},{"price":1750,"buyQty":2,"sellQty":0},{"price":1751,"buyQty":100,"sellQty":0},{"price":1761.6,"buyQty":0,"sellQty":50,"iep":true},{"price":1768,"buyQty":0,"sellQty":80},{"price":1777,"buyQty":0,"sellQty":10},{"price":1780,"buyQty":0,"sellQty":1},{"price":1790,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1761.6,"totalTradedVolume":2,"finalPrice":1761.6,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4180,"totalBuyQuantity":4802,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1761.6}}},{"metadata":{"symbol":"BAYERCROP","identifier":"BAYERCROPEQN","series":"EQ","purpose":null,"lastPrice":4214.9,"change":0,"pChange":0,"previousClose":4214.9,"finalQuantity":92,"totalTurnover":387770,"marketCap":"-","yearHigh":6415,"yearLow":4030,"iep":4214.9},"detail":{"preOpenMarket":{"preopen":[{"price":4202,"buyQty":37,"sellQty":0},{"price":4204,"buyQty":10,"sellQty":0},{"price":4206,"buyQty":1,"sellQty":0},{"price":4210,"buyQty":2,"sellQty":0},{"price":4214.9,"buyQty":222,"sellQty":0,"iep":true},{"price":4235,"buyQty":0,"sellQty":7},{"price":4235.5,"buyQty":0,"sellQty":2},{"price":4244,"buyQty":0,"sellQty":10},{"price":4249,"buyQty":0,"sellQty":25},{"price":4250,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4214.9,"totalTradedVolume":92,"finalPrice":4214.9,"finalQuantity":92,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":2641,"totalBuyQuantity":2299,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4214.9}}},{"metadata":{"symbol":"MANYAVAR","identifier":"MANYAVAREQN","series":"EQ","purpose":null,"lastPrice":500.35,"change":0,"pChange":0,"previousClose":500.35,"finalQuantity":706,"totalTurnover":353247,"marketCap":"-","yearHigh":796.55,"yearLow":329.2,"iep":500.35},"detail":{"preOpenMarket":{"preopen":[{"price":495.35,"buyQty":100,"sellQty":0},{"price":497.25,"buyQty":16,"sellQty":0},{"price":498,"buyQty":150,"sellQty":0},{"price":500,"buyQty":15,"sellQty":0},{"price":500.2,"buyQty":20,"sellQty":0},{"price":500.35,"buyQty":0,"sellQty":183,"iep":true},{"price":501,"buyQty":0,"sellQty":100},{"price":501.2,"buyQty":0,"sellQty":80},{"price":502.15,"buyQty":0,"sellQty":19},{"price":502.65,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500.35,"totalTradedVolume":706,"finalPrice":500.35,"finalQuantity":706,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":25668,"totalBuyQuantity":12586,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":500.35}}},{"metadata":{"symbol":"MSTCLTD","identifier":"MSTCLTDEQN","series":"EQ","purpose":null,"lastPrice":605.2,"change":0,"pChange":0,"previousClose":605.2,"finalQuantity":207,"totalTurnover":125276,"marketCap":"-","yearHigh":743.9,"yearLow":362.15,"iep":605.2},"detail":{"preOpenMarket":{"preopen":[{"price":601,"buyQty":1,"sellQty":0},{"price":602,"buyQty":567,"sellQty":0},{"price":603,"buyQty":502,"sellQty":0},{"price":604,"buyQty":10,"sellQty":0},{"price":605.2,"buyQty":528,"sellQty":0,"iep":true},{"price":607.6,"buyQty":0,"sellQty":7},{"price":609,"buyQty":0,"sellQty":165},{"price":611,"buyQty":0,"sellQty":10},{"price":612,"buyQty":0,"sellQty":360},{"price":614,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":605.2,"totalTradedVolume":207,"finalPrice":605.2,"finalQuantity":207,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":13129,"totalBuyQuantity":7251,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":605.2}}},{"metadata":{"symbol":"IRFC","identifier":"IRFCEQN","series":"EQ","purpose":null,"lastPrice":89.29,"change":0,"pChange":0,"previousClose":89.29,"finalQuantity":46664,"totalTurnover":4166628,"marketCap":"-","yearHigh":137.17,"yearLow":86.02,"iep":89.29},"detail":{"preOpenMarket":{"preopen":[{"price":89.15,"buyQty":500,"sellQty":0},{"price":89.17,"buyQty":214,"sellQty":0},{"price":89.2,"buyQty":82,"sellQty":0},{"price":89.25,"buyQty":1110,"sellQty":0},{"price":89.27,"buyQty":6,"sellQty":0},{"price":89.29,"buyQty":0,"sellQty":5232,"iep":true},{"price":89.3,"buyQty":0,"sellQty":997},{"price":89.35,"buyQty":0,"sellQty":23},{"price":89.37,"buyQty":0,"sellQty":5},{"price":89.38,"buyQty":0,"sellQty":95}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.29,"totalTradedVolume":46664,"finalPrice":89.29,"finalQuantity":46664,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":919337,"totalBuyQuantity":194906,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":89.29}}},{"metadata":{"symbol":"ASIANHOTNR","identifier":"ASIANHOTNREQN","series":"EQ","purpose":null,"lastPrice":316,"change":0,"pChange":0,"previousClose":316,"finalQuantity":150,"totalTurnover":47400,"marketCap":"-","yearHigh":402.55,"yearLow":247.5,"iep":316},"detail":{"preOpenMarket":{"preopen":[{"price":306.9,"buyQty":2,"sellQty":0},{"price":307.1,"buyQty":200,"sellQty":0},{"price":307.8,"buyQty":200,"sellQty":0},{"price":310,"buyQty":50,"sellQty":0},{"price":316,"buyQty":179,"sellQty":0,"iep":true},{"price":317,"buyQty":0,"sellQty":50},{"price":318,"buyQty":0,"sellQty":50},{"price":319,"buyQty":0,"sellQty":55},{"price":320.95,"buyQty":0,"sellQty":1},{"price":321,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":316,"totalTradedVolume":150,"finalPrice":316,"finalQuantity":150,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":4247,"totalBuyQuantity":3117,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":316}}},{"metadata":{"symbol":"MEIL","identifier":"MEILEQN","series":"EQ","purpose":null,"lastPrice":276,"change":0,"pChange":0,"previousClose":276,"finalQuantity":81,"totalTurnover":22356,"marketCap":"-","yearHigh":573.7,"yearLow":206.26,"iep":276},"detail":{"preOpenMarket":{"preopen":[{"price":271.6,"buyQty":2,"sellQty":0},{"price":272.5,"buyQty":20,"sellQty":0},{"price":273,"buyQty":1,"sellQty":0},{"price":274,"buyQty":45,"sellQty":0},{"price":275,"buyQty":19,"sellQty":0},{"price":276,"buyQty":0,"sellQty":29,"iep":true},{"price":279.7,"buyQty":0,"sellQty":100},{"price":279.9,"buyQty":0,"sellQty":80},{"price":282,"buyQty":0,"sellQty":90},{"price":283.8,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":276,"totalTradedVolume":81,"finalPrice":276,"finalQuantity":81,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4434,"totalBuyQuantity":2561,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":276}}},{"metadata":{"symbol":"INDOBORAX","identifier":"INDOBORAXEQN","series":"EQ","purpose":null,"lastPrice":410.25,"change":0,"pChange":0,"previousClose":410.25,"finalQuantity":381,"totalTurnover":156305,"marketCap":"-","yearHigh":499,"yearLow":224,"iep":410.25},"detail":{"preOpenMarket":{"preopen":[{"price":405,"buyQty":100,"sellQty":0},{"price":406,"buyQty":1,"sellQty":0},{"price":407.3,"buyQty":5,"sellQty":0},{"price":410,"buyQty":25,"sellQty":0},{"price":410.25,"buyQty":99,"sellQty":0,"iep":true},{"price":414.8,"buyQty":0,"sellQty":407},{"price":415,"buyQty":0,"sellQty":100},{"price":422.8,"buyQty":0,"sellQty":7},{"price":423,"buyQty":0,"sellQty":62},{"price":424.25,"buyQty":0,"sellQty":556}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410.25,"totalTradedVolume":381,"finalPrice":410.25,"finalQuantity":381,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":10940,"totalBuyQuantity":1671,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":410.25}}},{"metadata":{"symbol":"SIYSIL","identifier":"SIYSILEQN","series":"EQ","purpose":null,"lastPrice":628.15,"change":0,"pChange":0,"previousClose":628.15,"finalQuantity":13,"totalTurnover":8165,"marketCap":"-","yearHigh":848.8,"yearLow":433.35,"iep":628.15},"detail":{"preOpenMarket":{"preopen":[{"price":620.5,"buyQty":5,"sellQty":0},{"price":621,"buyQty":25,"sellQty":0},{"price":623.15,"buyQty":101,"sellQty":0},{"price":623.5,"buyQty":50,"sellQty":0},{"price":628.15,"buyQty":7,"sellQty":0,"iep":true},{"price":633,"buyQty":0,"sellQty":4},{"price":637.6,"buyQty":0,"sellQty":2},{"price":638.85,"buyQty":0,"sellQty":5},{"price":639,"buyQty":0,"sellQty":10},{"price":639.5,"buyQty":0,"sellQty":142}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":628.15,"totalTradedVolume":13,"finalPrice":628.15,"finalQuantity":13,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":13555,"totalBuyQuantity":1702,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":628.15}}},{"metadata":{"symbol":"BAJAJCON","identifier":"BAJAJCONEQN","series":"EQ","purpose":null,"lastPrice":532.6,"change":0,"pChange":0,"previousClose":532.6,"finalQuantity":523,"totalTurnover":278549,"marketCap":"-","yearHigh":692,"yearLow":220.1,"iep":532.6},"detail":{"preOpenMarket":{"preopen":[{"price":527.2,"buyQty":4,"sellQty":0},{"price":528,"buyQty":62,"sellQty":0},{"price":530,"buyQty":1,"sellQty":0},{"price":530.7,"buyQty":100,"sellQty":0},{"price":532,"buyQty":15,"sellQty":0},{"price":532.4,"buyQty":0,"sellQty":46},{"price":532.6,"buyQty":0,"sellQty":5,"iep":true},{"price":533,"buyQty":0,"sellQty":25},{"price":534,"buyQty":0,"sellQty":25},{"price":535,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":532.6,"totalTradedVolume":523,"finalPrice":532.6,"finalQuantity":523,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":23834,"totalBuyQuantity":5222,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":532.6}}},{"metadata":{"symbol":"MAZDOCK","identifier":"MAZDOCKEQN","series":"EQ","purpose":null,"lastPrice":2530,"change":0,"pChange":0,"previousClose":2530,"finalQuantity":7697,"totalTurnover":19473410,"marketCap":"-","yearHigh":3061.4,"yearLow":2057.4,"iep":2530},"detail":{"preOpenMarket":{"preopen":[{"price":2527.5,"buyQty":1,"sellQty":0},{"price":2528,"buyQty":1,"sellQty":0},{"price":2529,"buyQty":1,"sellQty":0},{"price":2529.9,"buyQty":7,"sellQty":0},{"price":2530,"buyQty":1461,"sellQty":0,"iep":true},{"price":2530.1,"buyQty":0,"sellQty":60},{"price":2530.7,"buyQty":0,"sellQty":30},{"price":2532,"buyQty":0,"sellQty":173},{"price":2532.4,"buyQty":0,"sellQty":500},{"price":2534.9,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2530,"totalTradedVolume":7697,"finalPrice":2530,"finalQuantity":7697,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":77085,"totalBuyQuantity":15639,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2530}}},{"metadata":{"symbol":"KHAICHEM","identifier":"KHAICHEMEQN","series":"EQ","purpose":null,"lastPrice":53.56,"change":0,"pChange":0,"previousClose":53.56,"finalQuantity":208,"totalTurnover":11140,"marketCap":"-","yearHigh":135.8,"yearLow":42.92,"iep":53.56},"detail":{"preOpenMarket":{"preopen":[{"price":52,"buyQty":100,"sellQty":0},{"price":52.1,"buyQty":100,"sellQty":0},{"price":52.2,"buyQty":1200,"sellQty":0},{"price":52.37,"buyQty":190,"sellQty":0},{"price":53.01,"buyQty":200,"sellQty":0},{"price":53.5,"buyQty":0,"sellQty":843},{"price":53.56,"buyQty":0,"sellQty":0,"iep":true},{"price":53.75,"buyQty":0,"sellQty":25},{"price":53.88,"buyQty":0,"sellQty":7},{"price":54,"buyQty":0,"sellQty":25},{"price":54.2,"buyQty":0,"sellQty":215}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.56,"totalTradedVolume":208,"finalPrice":53.56,"finalQuantity":208,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":46539,"totalBuyQuantity":18292,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":53.56}}},{"metadata":{"symbol":"UTIAMC","identifier":"UTIAMCEQN","series":"EQ","purpose":null,"lastPrice":900.3,"change":0,"pChange":0,"previousClose":900.3,"finalQuantity":314,"totalTurnover":282694,"marketCap":"-","yearHigh":1418,"yearLow":876,"iep":900.3},"detail":{"preOpenMarket":{"preopen":[{"price":896,"buyQty":6,"sellQty":0},{"price":897,"buyQty":1,"sellQty":0},{"price":898,"buyQty":10,"sellQty":0},{"price":899,"buyQty":1,"sellQty":0},{"price":900,"buyQty":101,"sellQty":0},{"price":900.3,"buyQty":0,"sellQty":56,"iep":true},{"price":903.95,"buyQty":0,"sellQty":70},{"price":904,"buyQty":0,"sellQty":2},{"price":905,"buyQty":0,"sellQty":71},{"price":907,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":900.3,"totalTradedVolume":314,"finalPrice":900.3,"finalQuantity":314,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":19647,"totalBuyQuantity":5076,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":900.3}}},{"metadata":{"symbol":"AIIL","identifier":"AIILEQN","series":"EQ","purpose":null,"lastPrice":596.2,"change":0,"pChange":0,"previousClose":596.2,"finalQuantity":2198,"totalTurnover":1310447,"marketCap":"-","yearHigh":683,"yearLow":400,"iep":596.2},"detail":{"preOpenMarket":{"preopen":[{"price":592,"buyQty":300,"sellQty":0},{"price":592.95,"buyQty":1,"sellQty":0},{"price":594.6,"buyQty":1,"sellQty":0},{"price":595,"buyQty":5,"sellQty":0},{"price":595.05,"buyQty":1000,"sellQty":0},{"price":596.2,"buyQty":0,"sellQty":104,"iep":true},{"price":596.45,"buyQty":0,"sellQty":340},{"price":596.55,"buyQty":0,"sellQty":25},{"price":597.25,"buyQty":0,"sellQty":22},{"price":599,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":596.2,"totalTradedVolume":2198,"finalPrice":596.2,"finalQuantity":2198,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":15866,"totalBuyQuantity":7976,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":596.2}}},{"metadata":{"symbol":"INDIGOPNTS","identifier":"INDIGOPNTSEQN","series":"EQ","purpose":null,"lastPrice":1128.6,"change":0,"pChange":0,"previousClose":1128.6,"finalQuantity":350,"totalTurnover":395010,"marketCap":"-","yearHigh":1345.9,"yearLow":708.05,"iep":1128.6},"detail":{"preOpenMarket":{"preopen":[{"price":1101.1,"buyQty":75,"sellQty":0},{"price":1110.3,"buyQty":20,"sellQty":0},{"price":1114,"buyQty":5,"sellQty":0},{"price":1115,"buyQty":65,"sellQty":0},{"price":1128.6,"buyQty":78,"sellQty":0,"iep":true},{"price":1132,"buyQty":0,"sellQty":1},{"price":1133,"buyQty":0,"sellQty":2},{"price":1139,"buyQty":0,"sellQty":4},{"price":1140,"buyQty":0,"sellQty":40},{"price":1140.4,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1128.6,"totalTradedVolume":350,"finalPrice":1128.6,"finalQuantity":350,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2215,"totalBuyQuantity":2921,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1128.6}}},{"metadata":{"symbol":"ZENTEC","identifier":"ZENTECEQN","series":"EQ","purpose":null,"lastPrice":1734.6,"change":0,"pChange":0,"previousClose":1734.6,"finalQuantity":918,"totalTurnover":1592362,"marketCap":"-","yearHigh":2024,"yearLow":1223,"iep":1734.6},"detail":{"preOpenMarket":{"preopen":[{"price":1731,"buyQty":5,"sellQty":0},{"price":1732,"buyQty":5,"sellQty":0},{"price":1733,"buyQty":1,"sellQty":0},{"price":1734,"buyQty":200,"sellQty":0},{"price":1734.6,"buyQty":92,"sellQty":0,"iep":true},{"price":1735,"buyQty":0,"sellQty":90},{"price":1737,"buyQty":0,"sellQty":25},{"price":1737.1,"buyQty":0,"sellQty":100},{"price":1739,"buyQty":0,"sellQty":9},{"price":1740,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1734.6,"totalTradedVolume":918,"finalPrice":1734.6,"finalQuantity":918,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":26930,"totalBuyQuantity":7860,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1734.6}}},{"metadata":{"symbol":"CONCORDBIO","identifier":"CONCORDBIOEQN","series":"EQ","purpose":null,"lastPrice":1374.7,"change":0,"pChange":0,"previousClose":1374.7,"finalQuantity":160,"totalTurnover":219952,"marketCap":"-","yearHigh":1801.9,"yearLow":987,"iep":1374.7},"detail":{"preOpenMarket":{"preopen":[{"price":1364,"buyQty":73,"sellQty":0},{"price":1365,"buyQty":5,"sellQty":0},{"price":1365.7,"buyQty":1,"sellQty":0},{"price":1370,"buyQty":20,"sellQty":0},{"price":1374.7,"buyQty":115,"sellQty":0,"iep":true},{"price":1383.7,"buyQty":0,"sellQty":14},{"price":1394.9,"buyQty":0,"sellQty":200},{"price":1395,"buyQty":0,"sellQty":26},{"price":1398,"buyQty":0,"sellQty":5},{"price":1399,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1374.7,"totalTradedVolume":160,"finalPrice":1374.7,"finalQuantity":160,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":9872,"totalBuyQuantity":1556,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1374.7}}},{"metadata":{"symbol":"TORNTPOWER","identifier":"TORNTPOWEREQN","series":"EQ","purpose":null,"lastPrice":1325.2,"change":0,"pChange":0,"previousClose":1325.2,"finalQuantity":262,"totalTurnover":347202,"marketCap":"-","yearHigh":1824.1,"yearLow":1188,"iep":1325.2},"detail":{"preOpenMarket":{"preopen":[{"price":1322,"buyQty":1,"sellQty":0},{"price":1323,"buyQty":1,"sellQty":0},{"price":1324,"buyQty":25,"sellQty":0},{"price":1325,"buyQty":2,"sellQty":0},{"price":1325.2,"buyQty":150,"sellQty":0,"iep":true},{"price":1333,"buyQty":0,"sellQty":36},{"price":1334,"buyQty":0,"sellQty":1},{"price":1337.1,"buyQty":0,"sellQty":30},{"price":1337.2,"buyQty":0,"sellQty":30},{"price":1339,"buyQty":0,"sellQty":51}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1325.2,"totalTradedVolume":262,"finalPrice":1325.2,"finalQuantity":262,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":10628,"totalBuyQuantity":5212,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1325.2}}},{"metadata":{"symbol":"CLSL","identifier":"CLSLSMN","series":"SM","purpose":null,"lastPrice":68,"change":0,"pChange":0,"previousClose":68,"finalQuantity":2000,"totalTurnover":136000,"marketCap":"-","yearHigh":69.9,"yearLow":39.05,"iep":68},"detail":{"preOpenMarket":{"preopen":[{"price":54.5,"buyQty":2000,"sellQty":0},{"price":54.55,"buyQty":2000,"sellQty":0},{"price":60,"buyQty":2000,"sellQty":0},{"price":61,"buyQty":2000,"sellQty":0},{"price":61.1,"buyQty":2000,"sellQty":0},{"price":68,"buyQty":0,"sellQty":0,"iep":true},{"price":72,"buyQty":0,"sellQty":4000},{"price":79,"buyQty":0,"sellQty":2000},{"price":80.55,"buyQty":0,"sellQty":2000},{"price":80.6,"buyQty":0,"sellQty":2000},{"price":81,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68,"totalTradedVolume":2000,"finalPrice":68,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":18000,"totalBuyQuantity":10000,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":68}}},{"metadata":{"symbol":"IKIO","identifier":"IKIOEQN","series":"EQ","purpose":null,"lastPrice":201.65,"change":0,"pChange":0,"previousClose":201.65,"finalQuantity":703,"totalTurnover":141759,"marketCap":"-","yearHigh":252.9,"yearLow":103.53,"iep":201.65},"detail":{"preOpenMarket":{"preopen":[{"price":199.7,"buyQty":100,"sellQty":0},{"price":200,"buyQty":14,"sellQty":0},{"price":200.25,"buyQty":100,"sellQty":0},{"price":200.9,"buyQty":360,"sellQty":0},{"price":201.65,"buyQty":306,"sellQty":0,"iep":true},{"price":201.7,"buyQty":0,"sellQty":100},{"price":201.8,"buyQty":0,"sellQty":49},{"price":202.6,"buyQty":0,"sellQty":100},{"price":202.75,"buyQty":0,"sellQty":100},{"price":203,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201.65,"totalTradedVolume":703,"finalPrice":201.65,"finalQuantity":703,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":31264,"totalBuyQuantity":8085,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":201.65}}},{"metadata":{"symbol":"SANGHVIMOV","identifier":"SANGHVIMOVEQN","series":"EQ","purpose":null,"lastPrice":481.55,"change":0,"pChange":0,"previousClose":481.55,"finalQuantity":792,"totalTurnover":381387,"marketCap":"-","yearHigh":493.6,"yearLow":223.8,"iep":481.55},"detail":{"preOpenMarket":{"preopen":[{"price":476,"buyQty":61,"sellQty":0},{"price":476.5,"buyQty":10,"sellQty":0},{"price":477,"buyQty":1,"sellQty":0},{"price":478,"buyQty":100,"sellQty":0},{"price":480,"buyQty":51,"sellQty":0},{"price":481,"buyQty":0,"sellQty":264},{"price":481.55,"buyQty":0,"sellQty":0,"iep":true},{"price":482.55,"buyQty":0,"sellQty":5},{"price":484.95,"buyQty":0,"sellQty":5},{"price":485,"buyQty":0,"sellQty":1200},{"price":485.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":481.55,"totalTradedVolume":792,"finalPrice":481.55,"finalQuantity":792,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":24013,"totalBuyQuantity":7181,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":481.55}}},{"metadata":{"symbol":"VAKRANGEE","identifier":"VAKRANGEEEQN","series":"EQ","purpose":null,"lastPrice":6,"change":0,"pChange":0,"previousClose":6,"finalQuantity":3227,"totalTurnover":19362,"marketCap":"-","yearHigh":9.77,"yearLow":4.61,"iep":6},"detail":{"preOpenMarket":{"preopen":[{"price":5.95,"buyQty":8706,"sellQty":0},{"price":5.96,"buyQty":2,"sellQty":0},{"price":5.97,"buyQty":2,"sellQty":0},{"price":5.98,"buyQty":8001,"sellQty":0},{"price":5.99,"buyQty":1,"sellQty":0},{"price":6,"buyQty":0,"sellQty":1405,"iep":true},{"price":6.04,"buyQty":0,"sellQty":5249},{"price":6.05,"buyQty":0,"sellQty":10000},{"price":6.06,"buyQty":0,"sellQty":199},{"price":6.09,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6,"totalTradedVolume":3227,"finalPrice":6,"finalQuantity":3227,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":385883,"totalBuyQuantity":196525,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6}}},{"metadata":{"symbol":"SOLARWORLD","identifier":"SOLARWORLDEQN","series":"EQ","purpose":null,"lastPrice":169.13,"change":0,"pChange":0,"previousClose":169.13,"finalQuantity":658,"totalTurnover":111287,"marketCap":"-","yearHigh":388.5,"yearLow":139.19,"iep":169.13},"detail":{"preOpenMarket":{"preopen":[{"price":167.7,"buyQty":12,"sellQty":0},{"price":168,"buyQty":434,"sellQty":0},{"price":168.05,"buyQty":300,"sellQty":0},{"price":168.5,"buyQty":1,"sellQty":0},{"price":169,"buyQty":150,"sellQty":0},{"price":169.12,"buyQty":0,"sellQty":349},{"price":169.13,"buyQty":0,"sellQty":0,"iep":true},{"price":169.99,"buyQty":0,"sellQty":115},{"price":170.88,"buyQty":0,"sellQty":200},{"price":170.99,"buyQty":0,"sellQty":20},{"price":171,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.13,"totalTradedVolume":658,"finalPrice":169.13,"finalQuantity":658,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":26751,"totalBuyQuantity":14628,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":169.13}}},{"metadata":{"symbol":"TFL","identifier":"TFLEQN","series":"EQ","purpose":null,"lastPrice":11.49,"change":0,"pChange":0,"previousClose":11.49,"finalQuantity":1,"totalTurnover":11,"marketCap":"-","yearHigh":18.5,"yearLow":10.21,"iep":11.49},"detail":{"preOpenMarket":{"preopen":[{"price":10.91,"buyQty":1,"sellQty":0},{"price":10.96,"buyQty":1,"sellQty":0},{"price":10.97,"buyQty":100,"sellQty":0},{"price":11,"buyQty":101,"sellQty":0},{"price":11.01,"buyQty":151,"sellQty":0},{"price":11.49,"buyQty":0,"sellQty":4,"iep":true},{"price":11.97,"buyQty":0,"sellQty":226},{"price":11.98,"buyQty":0,"sellQty":600},{"price":12.48,"buyQty":0,"sellQty":200},{"price":12.68,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.49,"totalTradedVolume":1,"finalPrice":11.49,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":6495,"totalBuyQuantity":35965,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":11.49}}},{"metadata":{"symbol":"ARVIND","identifier":"ARVINDEQN","series":"EQ","purpose":null,"lastPrice":546.1,"change":0,"pChange":0,"previousClose":546.1,"finalQuantity":1731,"totalTurnover":945299,"marketCap":"-","yearHigh":600,"yearLow":274.8,"iep":546.1},"detail":{"preOpenMarket":{"preopen":[{"price":540.3,"buyQty":20,"sellQty":0},{"price":540.6,"buyQty":25,"sellQty":0},{"price":542,"buyQty":250,"sellQty":0},{"price":543,"buyQty":72,"sellQty":0},{"price":546.1,"buyQty":14787,"sellQty":0,"iep":true},{"price":547,"buyQty":0,"sellQty":10},{"price":547.1,"buyQty":0,"sellQty":40},{"price":548,"buyQty":0,"sellQty":55},{"price":548.3,"buyQty":0,"sellQty":200},{"price":548.8,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":546.1,"totalTradedVolume":1731,"finalPrice":546.1,"finalQuantity":1731,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":23960,"totalBuyQuantity":23025,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":546.1}}},{"metadata":{"symbol":"ASIANPAINT","identifier":"ASIANPAINTEQN","series":"EQ","purpose":null,"lastPrice":2755,"change":0,"pChange":0,"previousClose":2755,"finalQuantity":988,"totalTurnover":2721940,"marketCap":"-","yearHigh":2985.7,"yearLow":2115,"iep":2755},"detail":{"preOpenMarket":{"preopen":[{"price":2746,"buyQty":100,"sellQty":0},{"price":2748.2,"buyQty":5,"sellQty":0},{"price":2749,"buyQty":2,"sellQty":0},{"price":2750,"buyQty":106,"sellQty":0},{"price":2753,"buyQty":1,"sellQty":0},{"price":2755,"buyQty":0,"sellQty":492,"iep":true},{"price":2758.9,"buyQty":0,"sellQty":1},{"price":2760,"buyQty":0,"sellQty":1003},{"price":2762,"buyQty":0,"sellQty":42},{"price":2765,"buyQty":0,"sellQty":509}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2755,"totalTradedVolume":988,"finalPrice":2755,"finalQuantity":988,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":30333,"totalBuyQuantity":2510,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2755}}},{"metadata":{"symbol":"IOB","identifier":"IOBEQN","series":"EQ","purpose":null,"lastPrice":34.8,"change":0,"pChange":0,"previousClose":34.8,"finalQuantity":24713,"totalTurnover":860012,"marketCap":"-","yearHigh":41.8,"yearLow":31.2,"iep":34.8},"detail":{"preOpenMarket":{"preopen":[{"price":34.65,"buyQty":10,"sellQty":0},{"price":34.7,"buyQty":26,"sellQty":0},{"price":34.75,"buyQty":500,"sellQty":0},{"price":34.78,"buyQty":12,"sellQty":0},{"price":34.8,"buyQty":1675,"sellQty":0,"iep":true},{"price":34.82,"buyQty":0,"sellQty":274},{"price":34.85,"buyQty":0,"sellQty":50},{"price":34.88,"buyQty":0,"sellQty":684},{"price":34.9,"buyQty":0,"sellQty":85},{"price":34.95,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.8,"totalTradedVolume":24713,"finalPrice":34.8,"finalQuantity":24713,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":663571,"totalBuyQuantity":145935,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":34.8}}},{"metadata":{"symbol":"BHARATFORG","identifier":"BHARATFORGEQN","series":"EQ","purpose":null,"lastPrice":2209.9,"change":-0.1,"pChange":0,"previousClose":2210,"finalQuantity":2797,"totalTurnover":6181090,"marketCap":"-","yearHigh":2270,"yearLow":1100.5,"iep":2209.9},"detail":{"preOpenMarket":{"preopen":[{"price":2198,"buyQty":5,"sellQty":0},{"price":2200,"buyQty":154,"sellQty":0},{"price":2201,"buyQty":126,"sellQty":0},{"price":2202,"buyQty":35,"sellQty":0},{"price":2205,"buyQty":91,"sellQty":0},{"price":2209.9,"buyQty":0,"sellQty":462,"iep":true},{"price":2210,"buyQty":0,"sellQty":253},{"price":2215,"buyQty":0,"sellQty":50},{"price":2219,"buyQty":0,"sellQty":170},{"price":2219.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2209.9,"totalTradedVolume":2797,"finalPrice":2209.9,"finalQuantity":2797,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":11290,"totalBuyQuantity":5012,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":0,"prevClose":2210}}},{"metadata":{"symbol":"REDTAPE","identifier":"REDTAPEEQN","series":"EQ","purpose":null,"lastPrice":136.86,"change":0,"pChange":0,"previousClose":136.86,"finalQuantity":998,"totalTurnover":136586,"marketCap":"-","yearHigh":163.5,"yearLow":107.53,"iep":136.86},"detail":{"preOpenMarket":{"preopen":[{"price":135.7,"buyQty":74,"sellQty":0},{"price":135.9,"buyQty":3,"sellQty":0},{"price":136.01,"buyQty":1,"sellQty":0},{"price":136.2,"buyQty":5001,"sellQty":0},{"price":136.86,"buyQty":173,"sellQty":0,"iep":true},{"price":137,"buyQty":0,"sellQty":100},{"price":137.5,"buyQty":0,"sellQty":100},{"price":137.8,"buyQty":0,"sellQty":500},{"price":138,"buyQty":0,"sellQty":475},{"price":138.5,"buyQty":0,"sellQty":14375}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":136.86,"totalTradedVolume":998,"finalPrice":136.86,"finalQuantity":998,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":84361,"totalBuyQuantity":30735,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":136.86}}},{"metadata":{"symbol":"AVANTEL","identifier":"AVANTELEQN","series":"EQ","purpose":null,"lastPrice":164.44,"change":0,"pChange":0,"previousClose":164.44,"finalQuantity":4129,"totalTurnover":678972,"marketCap":"-","yearHigh":215,"yearLow":117.05,"iep":164.44},"detail":{"preOpenMarket":{"preopen":[{"price":164,"buyQty":1802,"sellQty":0},{"price":164.2,"buyQty":148,"sellQty":0},{"price":164.22,"buyQty":1,"sellQty":0},{"price":164.4,"buyQty":1,"sellQty":0},{"price":164.44,"buyQty":1751,"sellQty":0,"iep":true},{"price":164.45,"buyQty":0,"sellQty":300},{"price":164.9,"buyQty":0,"sellQty":300},{"price":165,"buyQty":0,"sellQty":117},{"price":165.1,"buyQty":0,"sellQty":250},{"price":165.5,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.44,"totalTradedVolume":4129,"finalPrice":164.44,"finalQuantity":4129,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":241582,"totalBuyQuantity":26988,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":164.44}}},{"metadata":{"symbol":"NAZARA","identifier":"NAZARAEQN","series":"EQ","purpose":null,"lastPrice":352.85,"change":0,"pChange":0,"previousClose":352.85,"finalQuantity":6448,"totalTurnover":2275176,"marketCap":"-","yearHigh":363.25,"yearLow":215.7,"iep":352.85},"detail":{"preOpenMarket":{"preopen":[{"price":349,"buyQty":1000,"sellQty":0},{"price":350,"buyQty":1165,"sellQty":0},{"price":350.85,"buyQty":5,"sellQty":0},{"price":352,"buyQty":425,"sellQty":0},{"price":352.85,"buyQty":2525,"sellQty":0,"iep":true},{"price":352.9,"buyQty":0,"sellQty":300},{"price":353.8,"buyQty":0,"sellQty":200},{"price":353.9,"buyQty":0,"sellQty":800},{"price":354.9,"buyQty":0,"sellQty":600},{"price":354.95,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":352.85,"totalTradedVolume":6448,"finalPrice":352.85,"finalQuantity":6448,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":141668,"totalBuyQuantity":160667,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":352.85}}},{"metadata":{"symbol":"MCL","identifier":"MCLEQN","series":"EQ","purpose":null,"lastPrice":57.57,"change":0,"pChange":0,"previousClose":57.57,"finalQuantity":438,"totalTurnover":25215,"marketCap":"-","yearHigh":93.2,"yearLow":42,"iep":57.57},"detail":{"preOpenMarket":{"preopen":[{"price":56.42,"buyQty":200,"sellQty":0},{"price":56.9,"buyQty":5,"sellQty":0},{"price":57,"buyQty":97,"sellQty":0},{"price":57.52,"buyQty":27,"sellQty":0},{"price":57.54,"buyQty":5,"sellQty":0},{"price":57.57,"buyQty":0,"sellQty":2580,"iep":true},{"price":58,"buyQty":0,"sellQty":200},{"price":58.5,"buyQty":0,"sellQty":51},{"price":58.98,"buyQty":0,"sellQty":52},{"price":59,"buyQty":0,"sellQty":301}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.57,"totalTradedVolume":438,"finalPrice":57.57,"finalQuantity":438,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":9406,"totalBuyQuantity":4735,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":57.57}}},{"metadata":{"symbol":"BSOFT","identifier":"BSOFTEQN","series":"EQ","purpose":null,"lastPrice":318.25,"change":0,"pChange":0,"previousClose":318.25,"finalQuantity":6114,"totalTurnover":1945780,"marketCap":"-","yearHigh":474,"yearLow":270.2,"iep":318.25},"detail":{"preOpenMarket":{"preopen":[{"price":317,"buyQty":16,"sellQty":0},{"price":317.35,"buyQty":3,"sellQty":0},{"price":317.5,"buyQty":101,"sellQty":0},{"price":318,"buyQty":333,"sellQty":0},{"price":318.2,"buyQty":29,"sellQty":0},{"price":318.25,"buyQty":0,"sellQty":17,"iep":true},{"price":318.3,"buyQty":0,"sellQty":259},{"price":318.9,"buyQty":0,"sellQty":157},{"price":319,"buyQty":0,"sellQty":53},{"price":319.95,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":318.25,"totalTradedVolume":6114,"finalPrice":318.25,"finalQuantity":6114,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":145770,"totalBuyQuantity":35800,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":318.25}}},{"metadata":{"symbol":"PNBGILTS","identifier":"PNBGILTSEQN","series":"EQ","purpose":null,"lastPrice":82,"change":0,"pChange":0,"previousClose":82,"finalQuantity":1041,"totalTurnover":85362,"marketCap":"-","yearHigh":109.99,"yearLow":58.6,"iep":82},"detail":{"preOpenMarket":{"preopen":[{"price":81.38,"buyQty":1,"sellQty":0},{"price":81.41,"buyQty":1,"sellQty":0},{"price":81.52,"buyQty":561,"sellQty":0},{"price":81.6,"buyQty":300,"sellQty":0},{"price":82,"buyQty":3718,"sellQty":0,"iep":true},{"price":82.2,"buyQty":0,"sellQty":21},{"price":82.5,"buyQty":0,"sellQty":80},{"price":82.9,"buyQty":0,"sellQty":40},{"price":83,"buyQty":0,"sellQty":10},{"price":83.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":82,"totalTradedVolume":1041,"finalPrice":82,"finalQuantity":1041,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":128580,"totalBuyQuantity":42048,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":82}}},{"metadata":{"symbol":"PRIVISCL","identifier":"PRIVISCLEQN","series":"EQ","purpose":null,"lastPrice":3660,"change":0,"pChange":0,"previousClose":3660,"finalQuantity":95,"totalTurnover":347700,"marketCap":"-","yearHigh":3785.3,"yearLow":2193.9,"iep":3660},"detail":{"preOpenMarket":{"preopen":[{"price":3631,"buyQty":1,"sellQty":0},{"price":3632.1,"buyQty":15,"sellQty":0},{"price":3645.1,"buyQty":25,"sellQty":0},{"price":3651,"buyQty":1,"sellQty":0},{"price":3660,"buyQty":38,"sellQty":0,"iep":true},{"price":3665,"buyQty":0,"sellQty":20},{"price":3666.5,"buyQty":0,"sellQty":3},{"price":3675,"buyQty":0,"sellQty":1},{"price":3680,"buyQty":0,"sellQty":1},{"price":3690,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3660,"totalTradedVolume":95,"finalPrice":3660,"finalQuantity":95,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":14430,"totalBuyQuantity":726,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3660}}},{"metadata":{"symbol":"SUPREMEIND","identifier":"SUPREMEINDEQN","series":"EQ","purpose":null,"lastPrice":3477,"change":0,"pChange":0,"previousClose":3477,"finalQuantity":37,"totalTurnover":128649,"marketCap":"-","yearHigh":4664.9,"yearLow":3140,"iep":3477},"detail":{"preOpenMarket":{"preopen":[{"price":3460.7,"buyQty":10,"sellQty":0},{"price":3467,"buyQty":3,"sellQty":0},{"price":3470,"buyQty":10,"sellQty":0},{"price":3473,"buyQty":3,"sellQty":0},{"price":3477,"buyQty":3,"sellQty":0,"iep":true},{"price":3482,"buyQty":0,"sellQty":50},{"price":3485,"buyQty":0,"sellQty":14},{"price":3490,"buyQty":0,"sellQty":60},{"price":3492,"buyQty":0,"sellQty":1},{"price":3493,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3477,"totalTradedVolume":37,"finalPrice":3477,"finalQuantity":37,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6814,"totalBuyQuantity":1126,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3477}}},{"metadata":{"symbol":"TATAPOWER","identifier":"TATAPOWEREQN","series":"EQ","purpose":null,"lastPrice":378.6,"change":0,"pChange":0,"previousClose":378.6,"finalQuantity":19024,"totalTurnover":7202486,"marketCap":"-","yearHigh":464.9,"yearLow":342.5,"iep":378.6},"detail":{"preOpenMarket":{"preopen":[{"price":378,"buyQty":1745,"sellQty":0},{"price":378.1,"buyQty":64,"sellQty":0},{"price":378.2,"buyQty":7,"sellQty":0},{"price":378.35,"buyQty":2,"sellQty":0},{"price":378.5,"buyQty":50,"sellQty":0},{"price":378.6,"buyQty":0,"sellQty":4731,"iep":true},{"price":378.8,"buyQty":0,"sellQty":4500},{"price":379,"buyQty":0,"sellQty":6699},{"price":379.3,"buyQty":0,"sellQty":2},{"price":379.4,"buyQty":0,"sellQty":6985}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":378.6,"totalTradedVolume":19024,"finalPrice":378.6,"finalQuantity":19024,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":205397,"totalBuyQuantity":63052,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":378.6}}},{"metadata":{"symbol":"ROTO","identifier":"ROTOEQN","series":"EQ","purpose":null,"lastPrice":69.31,"change":0,"pChange":0,"previousClose":69.31,"finalQuantity":6411,"totalTurnover":444346,"marketCap":"-","yearHigh":90.6,"yearLow":47.5,"iep":69.31},"detail":{"preOpenMarket":{"preopen":[{"price":68.4,"buyQty":1000,"sellQty":0},{"price":68.5,"buyQty":500,"sellQty":0},{"price":68.8,"buyQty":300,"sellQty":0},{"price":69,"buyQty":101,"sellQty":0},{"price":69.31,"buyQty":209,"sellQty":0,"iep":true},{"price":69.34,"buyQty":0,"sellQty":1235},{"price":69.49,"buyQty":0,"sellQty":255},{"price":69.83,"buyQty":0,"sellQty":1500},{"price":69.85,"buyQty":0,"sellQty":773},{"price":69.95,"buyQty":0,"sellQty":170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.31,"totalTradedVolume":6411,"finalPrice":69.31,"finalQuantity":6411,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":138531,"totalBuyQuantity":31220,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":69.31}}},{"metadata":{"symbol":"TAJGVK","identifier":"TAJGVKEQN","series":"EQ","purpose":null,"lastPrice":369.15,"change":0,"pChange":0,"previousClose":369.15,"finalQuantity":28,"totalTurnover":10336,"marketCap":"-","yearHigh":512.65,"yearLow":281.35,"iep":369.15},"detail":{"preOpenMarket":{"preopen":[{"price":364.9,"buyQty":5,"sellQty":0},{"price":365,"buyQty":100,"sellQty":0},{"price":365.1,"buyQty":1,"sellQty":0},{"price":366.6,"buyQty":5,"sellQty":0},{"price":367.95,"buyQty":1,"sellQty":0},{"price":369.15,"buyQty":0,"sellQty":73,"iep":true},{"price":369.9,"buyQty":0,"sellQty":10},{"price":370,"buyQty":0,"sellQty":6},{"price":371,"buyQty":0,"sellQty":1},{"price":372,"buyQty":0,"sellQty":76}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":369.15,"totalTradedVolume":28,"finalPrice":369.15,"finalQuantity":28,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":25098,"totalBuyQuantity":10563,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":369.15}}},{"metadata":{"symbol":"RAINBOW","identifier":"RAINBOWEQN","series":"EQ","purpose":null,"lastPrice":1573.2,"change":0,"pChange":0,"previousClose":1573.2,"finalQuantity":159,"totalTurnover":250138,"marketCap":"-","yearHigh":1610,"yearLow":1084,"iep":1573.2},"detail":{"preOpenMarket":{"preopen":[{"price":1560,"buyQty":20,"sellQty":0},{"price":1561,"buyQty":20,"sellQty":0},{"price":1562,"buyQty":15,"sellQty":0},{"price":1565,"buyQty":9,"sellQty":0},{"price":1573.2,"buyQty":2,"sellQty":0,"iep":true},{"price":1574.5,"buyQty":0,"sellQty":241},{"price":1574.7,"buyQty":0,"sellQty":100},{"price":1592.2,"buyQty":0,"sellQty":20},{"price":1593.5,"buyQty":0,"sellQty":60},{"price":1598,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1573.2,"totalTradedVolume":159,"finalPrice":1573.2,"finalQuantity":159,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":3214,"totalBuyQuantity":2762,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1573.2}}},{"metadata":{"symbol":"RVNL","identifier":"RVNLEQN","series":"EQ","purpose":null,"lastPrice":235,"change":0,"pChange":0,"previousClose":235,"finalQuantity":47174,"totalTurnover":11085890,"marketCap":"-","yearHigh":400.7,"yearLow":220.16,"iep":235},"detail":{"preOpenMarket":{"preopen":[{"price":234.68,"buyQty":10,"sellQty":0},{"price":234.75,"buyQty":500,"sellQty":0},{"price":234.8,"buyQty":100,"sellQty":0},{"price":234.86,"buyQty":20,"sellQty":0},{"price":234.96,"buyQty":10,"sellQty":0},{"price":235,"buyQty":0,"sellQty":1311,"iep":true},{"price":235.2,"buyQty":0,"sellQty":1},{"price":235.3,"buyQty":0,"sellQty":13},{"price":235.4,"buyQty":0,"sellQty":10},{"price":235.48,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":235,"totalTradedVolume":47174,"finalPrice":235,"finalQuantity":47174,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":302640,"totalBuyQuantity":158147,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":235}}},{"metadata":{"symbol":"VENUSPIPES","identifier":"VENUSPIPESEQN","series":"EQ","purpose":null,"lastPrice":1589.9,"change":0,"pChange":0,"previousClose":1589.9,"finalQuantity":75,"totalTurnover":119242,"marketCap":"-","yearHigh":1875,"yearLow":890,"iep":1589.9},"detail":{"preOpenMarket":{"preopen":[{"price":1563,"buyQty":1,"sellQty":0},{"price":1575,"buyQty":5,"sellQty":0},{"price":1580,"buyQty":35,"sellQty":0},{"price":1585.2,"buyQty":5,"sellQty":0},{"price":1589.9,"buyQty":46,"sellQty":0,"iep":true},{"price":1600,"buyQty":0,"sellQty":26},{"price":1610,"buyQty":0,"sellQty":8},{"price":1616.2,"buyQty":0,"sellQty":50},{"price":1618.2,"buyQty":0,"sellQty":100},{"price":1618.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1589.9,"totalTradedVolume":75,"finalPrice":1589.9,"finalQuantity":75,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":5228,"totalBuyQuantity":1037,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1589.9}}},{"metadata":{"symbol":"COMPINFO","identifier":"COMPINFOBZN","series":"BZ","purpose":null,"lastPrice":1.1,"change":0,"pChange":0,"previousClose":1.1,"finalQuantity":34,"totalTurnover":37,"marketCap":"-","yearHigh":2.52,"yearLow":0.91,"iep":1.1},"detail":{"preOpenMarket":{"preopen":[{"price":1.05,"buyQty":13500,"sellQty":0},{"price":1.1,"buyQty":4998,"sellQty":0,"iep":true},{"price":1.15,"buyQty":0,"sellQty":9388}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.1,"totalTradedVolume":34,"finalPrice":1.1,"finalQuantity":34,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":9388,"totalBuyQuantity":18498,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.1}}},{"metadata":{"symbol":"20MICRONS","identifier":"20MICRONSEQN","series":"EQ","purpose":null,"lastPrice":191.71,"change":0,"pChange":0,"previousClose":191.71,"finalQuantity":435,"totalTurnover":83393,"marketCap":"-","yearHigh":246.61,"yearLow":129.61,"iep":191.71},"detail":{"preOpenMarket":{"preopen":[{"price":190.5,"buyQty":10,"sellQty":0},{"price":191,"buyQty":3,"sellQty":0},{"price":191.2,"buyQty":2,"sellQty":0},{"price":191.5,"buyQty":100,"sellQty":0},{"price":191.71,"buyQty":374,"sellQty":0,"iep":true},{"price":193,"buyQty":0,"sellQty":150},{"price":193.34,"buyQty":0,"sellQty":200},{"price":194.9,"buyQty":0,"sellQty":400},{"price":195,"buyQty":0,"sellQty":307},{"price":195.3,"buyQty":0,"sellQty":580}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":191.71,"totalTradedVolume":435,"finalPrice":191.71,"finalQuantity":435,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":24115,"totalBuyQuantity":10212,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":191.71}}},{"metadata":{"symbol":"PRINCEPIPE","identifier":"PRINCEPIPEEQN","series":"EQ","purpose":null,"lastPrice":274.35,"change":0,"pChange":0,"previousClose":274.35,"finalQuantity":554,"totalTurnover":151989,"marketCap":"-","yearHigh":358,"yearLow":205,"iep":274.35},"detail":{"preOpenMarket":{"preopen":[{"price":271.75,"buyQty":2,"sellQty":0},{"price":272,"buyQty":2,"sellQty":0},{"price":272.5,"buyQty":48,"sellQty":0},{"price":273,"buyQty":30,"sellQty":0},{"price":273.45,"buyQty":50,"sellQty":0},{"price":274.35,"buyQty":0,"sellQty":1366,"iep":true},{"price":275,"buyQty":0,"sellQty":25},{"price":275.5,"buyQty":0,"sellQty":25},{"price":276,"buyQty":0,"sellQty":25},{"price":276.5,"buyQty":0,"sellQty":375}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":274.35,"totalTradedVolume":554,"finalPrice":274.35,"finalQuantity":554,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":30953,"totalBuyQuantity":10915,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":274.35}}},{"metadata":{"symbol":"RIIT","identifier":"RIITIVN","series":"IV","purpose":null,"lastPrice":116.82,"change":0,"pChange":0,"previousClose":116.82,"finalQuantity":200,"totalTurnover":23364,"marketCap":"-","yearHigh":120.29,"yearLow":105.3,"iep":116.82},"detail":{"preOpenMarket":{"preopen":[{"price":115.8,"buyQty":25,"sellQty":0},{"price":116,"buyQty":71,"sellQty":0},{"price":116.1,"buyQty":5,"sellQty":0},{"price":116.5,"buyQty":125,"sellQty":0},{"price":116.82,"buyQty":19800,"sellQty":0,"iep":true},{"price":116.99,"buyQty":0,"sellQty":500},{"price":117,"buyQty":0,"sellQty":777},{"price":118.35,"buyQty":0,"sellQty":1000},{"price":118.39,"buyQty":0,"sellQty":1000},{"price":118.5,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.82,"totalTradedVolume":200,"finalPrice":116.82,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":5791,"totalBuyQuantity":28242,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":116.82}}},{"metadata":{"symbol":"ADANIENSOL","identifier":"ADANIENSOLEQN","series":"EQ","purpose":null,"lastPrice":1620,"change":0,"pChange":0,"previousClose":1620,"finalQuantity":4232,"totalTurnover":6855840,"marketCap":"-","yearHigh":1789,"yearLow":744.9,"iep":1620},"detail":{"preOpenMarket":{"preopen":[{"price":1614.6,"buyQty":25,"sellQty":0},{"price":1615,"buyQty":31,"sellQty":0},{"price":1616,"buyQty":400,"sellQty":0},{"price":1619,"buyQty":6,"sellQty":0},{"price":1619.2,"buyQty":1,"sellQty":0},{"price":1620,"buyQty":0,"sellQty":393,"iep":true},{"price":1621.2,"buyQty":0,"sellQty":1},{"price":1624.8,"buyQty":0,"sellQty":450},{"price":1625,"buyQty":0,"sellQty":142},{"price":1628,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1620,"totalTradedVolume":4232,"finalPrice":1620,"finalQuantity":4232,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":20842,"totalBuyQuantity":7565,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1620}}},{"metadata":{"symbol":"DYCL","identifier":"DYCLEQN","series":"EQ","purpose":null,"lastPrice":405,"change":0,"pChange":0,"previousClose":405,"finalQuantity":1467,"totalTurnover":594135,"marketCap":"-","yearHigh":520,"yearLow":236.8,"iep":405},"detail":{"preOpenMarket":{"preopen":[{"price":402.3,"buyQty":1,"sellQty":0},{"price":403,"buyQty":1002,"sellQty":0},{"price":403.2,"buyQty":50,"sellQty":0},{"price":404,"buyQty":2,"sellQty":0},{"price":405,"buyQty":3999,"sellQty":0,"iep":true},{"price":405.5,"buyQty":0,"sellQty":500},{"price":405.9,"buyQty":0,"sellQty":23},{"price":406,"buyQty":0,"sellQty":500},{"price":407,"buyQty":0,"sellQty":500},{"price":407.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":405,"totalTradedVolume":1467,"finalPrice":405,"finalQuantity":1467,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":18889,"totalBuyQuantity":10991,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":405}}},{"metadata":{"symbol":"ETHOSLTD","identifier":"ETHOSLTDEQN","series":"EQ","purpose":null,"lastPrice":2824.5,"change":0,"pChange":0,"previousClose":2824.5,"finalQuantity":26,"totalTurnover":73437,"marketCap":"-","yearHigh":3245.9,"yearLow":1919.4,"iep":2824.5},"detail":{"preOpenMarket":{"preopen":[{"price":2811,"buyQty":3,"sellQty":0},{"price":2811.5,"buyQty":1,"sellQty":0},{"price":2815,"buyQty":10,"sellQty":0},{"price":2824.5,"buyQty":10,"sellQty":0,"iep":true},{"price":2832,"buyQty":33,"sellQty":0},{"price":2847,"buyQty":0,"sellQty":1},{"price":2858,"buyQty":0,"sellQty":2},{"price":2858.8,"buyQty":0,"sellQty":14},{"price":2866.5,"buyQty":0,"sellQty":1},{"price":2868,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2824.5,"totalTradedVolume":26,"finalPrice":2824.5,"finalQuantity":26,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1716,"totalBuyQuantity":929,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2824.5}}},{"metadata":{"symbol":"POLYCAB","identifier":"POLYCABEQN","series":"EQ","purpose":null,"lastPrice":9315,"change":0,"pChange":0,"previousClose":9315,"finalQuantity":2058,"totalTurnover":19170270,"marketCap":"-","yearHigh":10126,"yearLow":6620,"iep":9315},"detail":{"preOpenMarket":{"preopen":[{"price":9282,"buyQty":4,"sellQty":0},{"price":9285,"buyQty":25,"sellQty":0},{"price":9290,"buyQty":75,"sellQty":0},{"price":9300,"buyQty":12,"sellQty":0},{"price":9301,"buyQty":1,"sellQty":0},{"price":9315,"buyQty":0,"sellQty":741,"iep":true},{"price":9316,"buyQty":0,"sellQty":5016},{"price":9325,"buyQty":0,"sellQty":1},{"price":9330,"buyQty":0,"sellQty":5},{"price":9333,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9315,"totalTradedVolume":2058,"finalPrice":9315,"finalQuantity":2058,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":16684,"totalBuyQuantity":1419,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":9315}}},{"metadata":{"symbol":"KPITTECH","identifier":"KPITTECHEQN","series":"EQ","purpose":null,"lastPrice":623,"change":0,"pChange":0,"previousClose":623,"finalQuantity":2519,"totalTurnover":1569337,"marketCap":"-","yearHigh":1328,"yearLow":543,"iep":623},"detail":{"preOpenMarket":{"preopen":[{"price":621,"buyQty":147,"sellQty":0},{"price":621.2,"buyQty":3,"sellQty":0},{"price":621.5,"buyQty":1,"sellQty":0},{"price":622,"buyQty":11,"sellQty":0},{"price":623,"buyQty":2266,"sellQty":0,"iep":true},{"price":624,"buyQty":0,"sellQty":1000},{"price":624.95,"buyQty":0,"sellQty":100},{"price":626.9,"buyQty":0,"sellQty":1},{"price":627,"buyQty":0,"sellQty":25},{"price":627.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":623,"totalTradedVolume":2519,"finalPrice":623,"finalQuantity":2519,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":65698,"totalBuyQuantity":18960,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":623}}},{"metadata":{"symbol":"PARADEEP","identifier":"PARADEEPEQN","series":"EQ","purpose":null,"lastPrice":148.13,"change":0,"pChange":0,"previousClose":148.13,"finalQuantity":9582,"totalTurnover":1419381,"marketCap":"-","yearHigh":232.8,"yearLow":99.7,"iep":148.13},"detail":{"preOpenMarket":{"preopen":[{"price":147.55,"buyQty":169,"sellQty":0},{"price":147.6,"buyQty":185,"sellQty":0},{"price":148,"buyQty":104,"sellQty":0},{"price":148.02,"buyQty":200,"sellQty":0},{"price":148.1,"buyQty":58,"sellQty":0},{"price":148.13,"buyQty":0,"sellQty":641,"iep":true},{"price":148.17,"buyQty":0,"sellQty":75},{"price":148.3,"buyQty":0,"sellQty":500},{"price":148.45,"buyQty":0,"sellQty":500},{"price":148.5,"buyQty":0,"sellQty":260}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.13,"totalTradedVolume":9582,"finalPrice":148.13,"finalQuantity":9582,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":303446,"totalBuyQuantity":90226,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":148.13}}},{"metadata":{"symbol":"BSE","identifier":"BSEEQN","series":"EQ","purpose":null,"lastPrice":3435,"change":0,"pChange":0,"previousClose":3435,"finalQuantity":13369,"totalTurnover":45922515,"marketCap":"-","yearHigh":4446.8,"yearLow":2021.5,"iep":3435},"detail":{"preOpenMarket":{"preopen":[{"price":3432.1,"buyQty":2,"sellQty":0},{"price":3433,"buyQty":14,"sellQty":0},{"price":3434,"buyQty":46,"sellQty":0},{"price":3434.6,"buyQty":10,"sellQty":0},{"price":3435,"buyQty":2906,"sellQty":0,"iep":true},{"price":3435.3,"buyQty":0,"sellQty":4},{"price":3436,"buyQty":0,"sellQty":250},{"price":3437,"buyQty":0,"sellQty":157},{"price":3437.1,"buyQty":0,"sellQty":1},{"price":3437.8,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3435,"totalTradedVolume":13369,"finalPrice":3435,"finalQuantity":13369,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":108814,"totalBuyQuantity":45624,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3435}}},{"metadata":{"symbol":"BLUEJET","identifier":"BLUEJETEQN","series":"EQ","purpose":null,"lastPrice":587.9,"change":0,"pChange":0,"previousClose":587.9,"finalQuantity":611,"totalTurnover":359206,"marketCap":"-","yearHigh":814,"yearLow":325,"iep":587.9},"detail":{"preOpenMarket":{"preopen":[{"price":583.5,"buyQty":1,"sellQty":0},{"price":584,"buyQty":2,"sellQty":0},{"price":584.6,"buyQty":100,"sellQty":0},{"price":585,"buyQty":492,"sellQty":0},{"price":587.9,"buyQty":90,"sellQty":0,"iep":true},{"price":587.95,"buyQty":0,"sellQty":200},{"price":588,"buyQty":0,"sellQty":12},{"price":588.9,"buyQty":0,"sellQty":100},{"price":589,"buyQty":0,"sellQty":2},{"price":589.25,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":587.9,"totalTradedVolume":611,"finalPrice":587.9,"finalQuantity":611,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":107240,"totalBuyQuantity":15567,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":587.9}}},{"metadata":{"symbol":"ARIHANTSUP","identifier":"ARIHANTSUPEQN","series":"EQ","purpose":null,"lastPrice":267.3,"change":0,"pChange":0,"previousClose":267.3,"finalQuantity":2,"totalTurnover":534,"marketCap":"-","yearHigh":465,"yearLow":188.8,"iep":267.3},"detail":{"preOpenMarket":{"preopen":[{"price":257,"buyQty":100,"sellQty":0},{"price":257.2,"buyQty":4000,"sellQty":0},{"price":260,"buyQty":1,"sellQty":0},{"price":260.5,"buyQty":10,"sellQty":0},{"price":267.3,"buyQty":1049,"sellQty":0,"iep":true},{"price":270.8,"buyQty":0,"sellQty":54},{"price":270.9,"buyQty":0,"sellQty":37},{"price":271.2,"buyQty":0,"sellQty":12},{"price":271.3,"buyQty":0,"sellQty":6},{"price":274.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.3,"totalTradedVolume":2,"finalPrice":267.3,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":7238,"totalBuyQuantity":5993,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":267.3}}},{"metadata":{"symbol":"ONWARDTEC","identifier":"ONWARDTECEQN","series":"EQ","purpose":null,"lastPrice":278.6,"change":0,"pChange":0,"previousClose":278.6,"finalQuantity":10,"totalTurnover":2786,"marketCap":"-","yearHigh":357,"yearLow":208.25,"iep":278.6},"detail":{"preOpenMarket":{"preopen":[{"price":274.6,"buyQty":30,"sellQty":0},{"price":275.05,"buyQty":500,"sellQty":0},{"price":276,"buyQty":36,"sellQty":0},{"price":278.1,"buyQty":500,"sellQty":0},{"price":278.6,"buyQty":90,"sellQty":0,"iep":true},{"price":279.9,"buyQty":0,"sellQty":100},{"price":288,"buyQty":0,"sellQty":255},{"price":289,"buyQty":0,"sellQty":100},{"price":289.6,"buyQty":0,"sellQty":1200},{"price":292,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":278.6,"totalTradedVolume":10,"finalPrice":278.6,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":9703,"totalBuyQuantity":6367,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":278.6}}},{"metadata":{"symbol":"SRF","identifier":"SRFEQN","series":"EQ","purpose":null,"lastPrice":2624.9,"change":0,"pChange":0,"previousClose":2624.9,"finalQuantity":168,"totalTurnover":440983,"marketCap":"-","yearHigh":3210,"yearLow":2355,"iep":2624.9},"detail":{"preOpenMarket":{"preopen":[{"price":2621,"buyQty":2,"sellQty":0},{"price":2622,"buyQty":201,"sellQty":0},{"price":2623,"buyQty":500,"sellQty":0},{"price":2624,"buyQty":3,"sellQty":0},{"price":2624.9,"buyQty":31,"sellQty":0,"iep":true},{"price":2628,"buyQty":0,"sellQty":7},{"price":2630,"buyQty":0,"sellQty":20},{"price":2633,"buyQty":0,"sellQty":1},{"price":2638,"buyQty":0,"sellQty":1},{"price":2639,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2624.9,"totalTradedVolume":168,"finalPrice":2624.9,"finalQuantity":168,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":16095,"totalBuyQuantity":3266,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2624.9}}},{"metadata":{"symbol":"BATAINDIA","identifier":"BATAINDIAEQN","series":"EQ","purpose":null,"lastPrice":728.1,"change":0,"pChange":0,"previousClose":728.1,"finalQuantity":527,"totalTurnover":383708,"marketCap":"-","yearHigh":1282.5,"yearLow":605,"iep":728.1},"detail":{"preOpenMarket":{"preopen":[{"price":725.6,"buyQty":2,"sellQty":0},{"price":726,"buyQty":1,"sellQty":0},{"price":727,"buyQty":71,"sellQty":0},{"price":727.7,"buyQty":20,"sellQty":0},{"price":728,"buyQty":25,"sellQty":0},{"price":728.1,"buyQty":0,"sellQty":58,"iep":true},{"price":729.4,"buyQty":0,"sellQty":13},{"price":729.9,"buyQty":0,"sellQty":5},{"price":732.3,"buyQty":0,"sellQty":50},{"price":732.6,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":728.1,"totalTradedVolume":527,"finalPrice":728.1,"finalQuantity":527,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":32854,"totalBuyQuantity":13731,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":728.1}}},{"metadata":{"symbol":"NHPC","identifier":"NHPCEQN","series":"EQ","purpose":null,"lastPrice":77.5,"change":0,"pChange":0,"previousClose":77.5,"finalQuantity":45538,"totalTurnover":3529195,"marketCap":"-","yearHigh":89.22,"yearLow":71.62,"iep":77.5},"detail":{"preOpenMarket":{"preopen":[{"price":77.35,"buyQty":5405,"sellQty":0},{"price":77.4,"buyQty":366,"sellQty":0},{"price":77.41,"buyQty":100,"sellQty":0},{"price":77.42,"buyQty":21,"sellQty":0},{"price":77.45,"buyQty":128,"sellQty":0},{"price":77.5,"buyQty":0,"sellQty":1152,"iep":true},{"price":77.51,"buyQty":0,"sellQty":12},{"price":77.53,"buyQty":0,"sellQty":5479},{"price":77.56,"buyQty":0,"sellQty":5579},{"price":77.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":77.5,"totalTradedVolume":45538,"finalPrice":77.5,"finalQuantity":45538,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":589515,"totalBuyQuantity":333517,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":77.5}}},{"metadata":{"symbol":"NIITMTS","identifier":"NIITMTSEQN","series":"EQ","purpose":null,"lastPrice":243.55,"change":0,"pChange":0,"previousClose":243.55,"finalQuantity":43,"totalTurnover":10472,"marketCap":"-","yearHigh":443.9,"yearLow":203.3,"iep":243.55},"detail":{"preOpenMarket":{"preopen":[{"price":241,"buyQty":452,"sellQty":0},{"price":241.1,"buyQty":1000,"sellQty":0},{"price":242.01,"buyQty":1000,"sellQty":0},{"price":243,"buyQty":1,"sellQty":0},{"price":243.55,"buyQty":30,"sellQty":0,"iep":true},{"price":244.68,"buyQty":0,"sellQty":85},{"price":245,"buyQty":0,"sellQty":1},{"price":246.3,"buyQty":0,"sellQty":25},{"price":246.4,"buyQty":0,"sellQty":25},{"price":249,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":243.55,"totalTradedVolume":43,"finalPrice":243.55,"finalQuantity":43,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":23062,"totalBuyQuantity":7598,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":243.55}}},{"metadata":{"symbol":"IFBAGRO","identifier":"IFBAGROBEN","series":"BE","purpose":null,"lastPrice":968.25,"change":0,"pChange":0,"previousClose":968.25,"finalQuantity":3,"totalTurnover":2904,"marketCap":"-","yearHigh":1790,"yearLow":679.15,"iep":968.25},"detail":{"preOpenMarket":{"preopen":[{"price":950.65,"buyQty":63,"sellQty":0},{"price":952,"buyQty":1,"sellQty":0},{"price":952.25,"buyQty":45,"sellQty":0},{"price":960,"buyQty":3,"sellQty":0},{"price":963,"buyQty":150,"sellQty":0},{"price":968.25,"buyQty":0,"sellQty":495,"iep":true},{"price":979.95,"buyQty":0,"sellQty":10},{"price":988.95,"buyQty":0,"sellQty":30},{"price":989,"buyQty":0,"sellQty":14},{"price":992,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":968.25,"totalTradedVolume":3,"finalPrice":968.25,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":847,"totalBuyQuantity":1195,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":968.25}}},{"metadata":{"symbol":"VSTIND","identifier":"VSTINDEQN","series":"EQ","purpose":null,"lastPrice":219.56,"change":0,"pChange":0,"previousClose":219.56,"finalQuantity":1432,"totalTurnover":314409,"marketCap":"-","yearHigh":286.78,"yearLow":200,"iep":219.56},"detail":{"preOpenMarket":{"preopen":[{"price":219.2,"buyQty":1,"sellQty":0},{"price":219.25,"buyQty":1,"sellQty":0},{"price":219.3,"buyQty":2,"sellQty":0},{"price":219.5,"buyQty":3,"sellQty":0},{"price":219.56,"buyQty":786,"sellQty":0,"iep":true},{"price":219.85,"buyQty":0,"sellQty":60},{"price":220.57,"buyQty":0,"sellQty":99},{"price":221,"buyQty":0,"sellQty":500},{"price":221.5,"buyQty":0,"sellQty":250},{"price":222,"buyQty":0,"sellQty":1645}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":219.56,"totalTradedVolume":1432,"finalPrice":219.56,"finalQuantity":1432,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":36932,"totalBuyQuantity":25103,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":219.56}}},{"metadata":{"symbol":"BDL","identifier":"BDLEQN","series":"EQ","purpose":null,"lastPrice":1299,"change":0,"pChange":0,"previousClose":1299,"finalQuantity":8775,"totalTurnover":11398725,"marketCap":"-","yearHigh":1654,"yearLow":1086,"iep":1299},"detail":{"preOpenMarket":{"preopen":[{"price":1295.6,"buyQty":25,"sellQty":0},{"price":1296,"buyQty":56,"sellQty":0},{"price":1297,"buyQty":51,"sellQty":0},{"price":1298,"buyQty":104,"sellQty":0},{"price":1298.8,"buyQty":10,"sellQty":0},{"price":1299,"buyQty":0,"sellQty":964,"iep":true},{"price":1299.8,"buyQty":0,"sellQty":20},{"price":1299.9,"buyQty":0,"sellQty":1},{"price":1300,"buyQty":0,"sellQty":157},{"price":1300.9,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1299,"totalTradedVolume":8775,"finalPrice":1299,"finalQuantity":8775,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":68692,"totalBuyQuantity":21927,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1299}}},{"metadata":{"symbol":"GREENPLY","identifier":"GREENPLYEQN","series":"EQ","purpose":null,"lastPrice":286.85,"change":0,"pChange":0,"previousClose":286.85,"finalQuantity":175,"totalTurnover":50198,"marketCap":"-","yearHigh":334.4,"yearLow":176.42,"iep":286.85},"detail":{"preOpenMarket":{"preopen":[{"price":284.7,"buyQty":250,"sellQty":0},{"price":285,"buyQty":250,"sellQty":0},{"price":286,"buyQty":1,"sellQty":0},{"price":286.5,"buyQty":2,"sellQty":0},{"price":286.85,"buyQty":215,"sellQty":0,"iep":true},{"price":288.95,"buyQty":0,"sellQty":100},{"price":290.95,"buyQty":0,"sellQty":100},{"price":293.95,"buyQty":0,"sellQty":100},{"price":294.5,"buyQty":0,"sellQty":300},{"price":294.9,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":286.85,"totalTradedVolume":175,"finalPrice":286.85,"finalQuantity":175,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":18158,"totalBuyQuantity":9072,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":286.85}}},{"metadata":{"symbol":"CDSL","identifier":"CDSLEQN","series":"EQ","purpose":null,"lastPrice":1331,"change":0,"pChange":0,"previousClose":1331,"finalQuantity":3100,"totalTurnover":4126100,"marketCap":"-","yearHigh":1673.7,"yearLow":1116.3,"iep":1331},"detail":{"preOpenMarket":{"preopen":[{"price":1328,"buyQty":141,"sellQty":0},{"price":1328.1,"buyQty":1,"sellQty":0},{"price":1329,"buyQty":42,"sellQty":0},{"price":1330,"buyQty":745,"sellQty":0},{"price":1331,"buyQty":472,"sellQty":0,"iep":true},{"price":1332,"buyQty":0,"sellQty":8},{"price":1333,"buyQty":0,"sellQty":6},{"price":1333.5,"buyQty":0,"sellQty":10},{"price":1333.9,"buyQty":0,"sellQty":25},{"price":1334,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1331,"totalTradedVolume":3100,"finalPrice":1331,"finalQuantity":3100,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":80962,"totalBuyQuantity":20371,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1331}}},{"metadata":{"symbol":"TORNTPHARM","identifier":"TORNTPHARMEQN","series":"EQ","purpose":null,"lastPrice":4956,"change":0,"pChange":0,"previousClose":4956,"finalQuantity":215,"totalTurnover":1065540,"marketCap":"-","yearHigh":5250,"yearLow":3480.6,"iep":4956},"detail":{"preOpenMarket":{"preopen":[{"price":4937.5,"buyQty":3,"sellQty":0},{"price":4940,"buyQty":39,"sellQty":0},{"price":4941,"buyQty":1,"sellQty":0},{"price":4950,"buyQty":10,"sellQty":0},{"price":4956,"buyQty":176,"sellQty":0,"iep":true},{"price":4958,"buyQty":0,"sellQty":2},{"price":4970,"buyQty":0,"sellQty":12},{"price":4995.5,"buyQty":0,"sellQty":50},{"price":4997,"buyQty":0,"sellQty":48},{"price":4999.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4956,"totalTradedVolume":215,"finalPrice":4956,"finalQuantity":215,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4563,"totalBuyQuantity":792,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4956}}},{"metadata":{"symbol":"TTKPRESTIG","identifier":"TTKPRESTIGEQN","series":"EQ","purpose":null,"lastPrice":636.8,"change":0,"pChange":0,"previousClose":636.8,"finalQuantity":662,"totalTurnover":421561,"marketCap":"-","yearHigh":771.2,"yearLow":423,"iep":636.8},"detail":{"preOpenMarket":{"preopen":[{"price":626.8,"buyQty":10,"sellQty":0},{"price":629,"buyQty":10,"sellQty":0},{"price":630.8,"buyQty":10,"sellQty":0},{"price":631.1,"buyQty":13,"sellQty":0},{"price":636.8,"buyQty":122,"sellQty":0,"iep":true},{"price":639.7,"buyQty":0,"sellQty":5},{"price":639.8,"buyQty":0,"sellQty":10},{"price":641,"buyQty":0,"sellQty":25},{"price":643,"buyQty":0,"sellQty":70},{"price":644,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":636.8,"totalTradedVolume":662,"finalPrice":636.8,"finalQuantity":662,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":9488,"totalBuyQuantity":3533,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":636.8}}},{"metadata":{"symbol":"CHAMBLFERT","identifier":"CHAMBLFERTEQN","series":"EQ","purpose":null,"lastPrice":459.75,"change":0,"pChange":0,"previousClose":459.75,"finalQuantity":1547,"totalTurnover":711233,"marketCap":"-","yearHigh":580.7,"yearLow":399.75,"iep":459.75},"detail":{"preOpenMarket":{"preopen":[{"price":459.4,"buyQty":1,"sellQty":0},{"price":459.5,"buyQty":6,"sellQty":0},{"price":459.6,"buyQty":1,"sellQty":0},{"price":459.7,"buyQty":201,"sellQty":0},{"price":459.75,"buyQty":166,"sellQty":0,"iep":true},{"price":460,"buyQty":0,"sellQty":101},{"price":460.55,"buyQty":0,"sellQty":44},{"price":461.7,"buyQty":0,"sellQty":35},{"price":462,"buyQty":0,"sellQty":165},{"price":462.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":459.75,"totalTradedVolume":1547,"finalPrice":459.75,"finalQuantity":1547,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":62951,"totalBuyQuantity":36051,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":459.75}}},{"metadata":{"symbol":"CIPLA","identifier":"CIPLAEQN","series":"EQ","purpose":null,"lastPrice":1477,"change":0,"pChange":0,"previousClose":1477,"finalQuantity":3292,"totalTurnover":4862284,"marketCap":"-","yearHigh":1673,"yearLow":1165.7,"iep":1477},"detail":{"preOpenMarket":{"preopen":[{"price":1474,"buyQty":4,"sellQty":0},{"price":1474.5,"buyQty":500,"sellQty":0},{"price":1475,"buyQty":5,"sellQty":0},{"price":1475.3,"buyQty":4,"sellQty":0},{"price":1476,"buyQty":1,"sellQty":0},{"price":1477,"buyQty":0,"sellQty":259,"iep":true},{"price":1477.9,"buyQty":0,"sellQty":1},{"price":1478.8,"buyQty":0,"sellQty":100},{"price":1478.9,"buyQty":0,"sellQty":1},{"price":1479,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1477,"totalTradedVolume":3292,"finalPrice":1477,"finalQuantity":3292,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":28882,"totalBuyQuantity":7791,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1477}}},{"metadata":{"symbol":"EASEMYTRIP","identifier":"EASEMYTRIPEQN","series":"EQ","purpose":null,"lastPrice":6.61,"change":0,"pChange":0,"previousClose":6.61,"finalQuantity":32241,"totalTurnover":213113,"marketCap":"-","yearHigh":10.6,"yearLow":5.77,"iep":6.61},"detail":{"preOpenMarket":{"preopen":[{"price":6.57,"buyQty":5110,"sellQty":0},{"price":6.58,"buyQty":59935,"sellQty":0},{"price":6.59,"buyQty":3280,"sellQty":0},{"price":6.6,"buyQty":9176,"sellQty":0},{"price":6.61,"buyQty":46654,"sellQty":0,"iep":true},{"price":6.63,"buyQty":0,"sellQty":100},{"price":6.64,"buyQty":0,"sellQty":25700},{"price":6.65,"buyQty":0,"sellQty":46167},{"price":6.66,"buyQty":0,"sellQty":40000},{"price":6.67,"buyQty":0,"sellQty":26026}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.61,"totalTradedVolume":32241,"finalPrice":6.61,"finalQuantity":32241,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":2312611,"totalBuyQuantity":836231,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.61}}},{"metadata":{"symbol":"VIKASLIFE","identifier":"VIKASLIFEEQN","series":"EQ","purpose":null,"lastPrice":1.26,"change":0,"pChange":0,"previousClose":1.26,"finalQuantity":55139,"totalTurnover":69475,"marketCap":"-","yearHigh":2.38,"yearLow":1.05,"iep":1.26},"detail":{"preOpenMarket":{"preopen":[{"price":1.21,"buyQty":28762,"sellQty":0},{"price":1.22,"buyQty":107627,"sellQty":0},{"price":1.23,"buyQty":109997,"sellQty":0},{"price":1.24,"buyQty":333906,"sellQty":0},{"price":1.25,"buyQty":443773,"sellQty":0},{"price":1.26,"buyQty":0,"sellQty":249019,"iep":true},{"price":1.27,"buyQty":0,"sellQty":475500},{"price":1.28,"buyQty":0,"sellQty":100500},{"price":1.29,"buyQty":0,"sellQty":500},{"price":1.3,"buyQty":0,"sellQty":13700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.26,"totalTradedVolume":55139,"finalPrice":1.26,"finalQuantity":55139,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":906143,"totalBuyQuantity":1350587,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.26}}},{"metadata":{"symbol":"APARINDS","identifier":"APARINDSEQN","series":"EQ","purpose":null,"lastPrice":16126,"change":0,"pChange":0,"previousClose":16126,"finalQuantity":378,"totalTurnover":6095628,"marketCap":"-","yearHigh":17157,"yearLow":6801,"iep":16126},"detail":{"preOpenMarket":{"preopen":[{"price":16016,"buyQty":1,"sellQty":0},{"price":16050,"buyQty":2,"sellQty":0},{"price":16057,"buyQty":5,"sellQty":0},{"price":16080,"buyQty":1,"sellQty":0},{"price":16100,"buyQty":22,"sellQty":0},{"price":16126,"buyQty":0,"sellQty":28,"iep":true},{"price":16151,"buyQty":0,"sellQty":20},{"price":16190,"buyQty":0,"sellQty":1},{"price":16199,"buyQty":0,"sellQty":1},{"price":16200,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16126,"totalTradedVolume":378,"finalPrice":16126,"finalQuantity":378,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":3167,"totalBuyQuantity":1554,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":16126}}},{"metadata":{"symbol":"COFORGE","identifier":"COFORGEEQN","series":"EQ","purpose":null,"lastPrice":1772.8,"change":0,"pChange":0,"previousClose":1772.8,"finalQuantity":3554,"totalTurnover":6300531,"marketCap":"-","yearHigh":1989.7,"yearLow":1008.1,"iep":1772.8},"detail":{"preOpenMarket":{"preopen":[{"price":1770.5,"buyQty":10,"sellQty":0},{"price":1771,"buyQty":1,"sellQty":0},{"price":1771.2,"buyQty":5,"sellQty":0},{"price":1772,"buyQty":30,"sellQty":0},{"price":1772.8,"buyQty":26,"sellQty":0,"iep":true},{"price":1778.5,"buyQty":0,"sellQty":2},{"price":1780,"buyQty":0,"sellQty":4},{"price":1781,"buyQty":0,"sellQty":3},{"price":1782.5,"buyQty":0,"sellQty":80},{"price":1783,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1772.8,"totalTradedVolume":3554,"finalPrice":1772.8,"finalQuantity":3554,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":75628,"totalBuyQuantity":8836,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1772.8}}},{"metadata":{"symbol":"GOLDENTOBC","identifier":"GOLDENTOBCBZN","series":"BZ","purpose":null,"lastPrice":24.01,"change":0,"pChange":0,"previousClose":24.01,"finalQuantity":25,"totalTurnover":600,"marketCap":"-","yearHigh":37.5,"yearLow":20.34,"iep":24.01},"detail":{"preOpenMarket":{"preopen":[{"price":23.01,"buyQty":16,"sellQty":0},{"price":23.02,"buyQty":5,"sellQty":0},{"price":23.03,"buyQty":5,"sellQty":0},{"price":23.75,"buyQty":100,"sellQty":0},{"price":24.01,"buyQty":100,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.01,"totalTradedVolume":25,"finalPrice":24.01,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":0,"totalBuyQuantity":1226,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":24.01}}},{"metadata":{"symbol":"GOYALALUM","identifier":"GOYALALUMEQN","series":"EQ","purpose":null,"lastPrice":6.49,"change":0,"pChange":0,"previousClose":6.49,"finalQuantity":525,"totalTurnover":3407,"marketCap":"-","yearHigh":11.37,"yearLow":5.34,"iep":6.49},"detail":{"preOpenMarket":{"preopen":[{"price":6.42,"buyQty":100,"sellQty":0},{"price":6.45,"buyQty":510,"sellQty":0},{"price":6.46,"buyQty":2000,"sellQty":0},{"price":6.48,"buyQty":100,"sellQty":0},{"price":6.49,"buyQty":130,"sellQty":0,"iep":true},{"price":6.58,"buyQty":0,"sellQty":300},{"price":6.6,"buyQty":0,"sellQty":6600},{"price":6.62,"buyQty":0,"sellQty":2000},{"price":6.66,"buyQty":0,"sellQty":825},{"price":6.68,"buyQty":0,"sellQty":140}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.49,"totalTradedVolume":525,"finalPrice":6.49,"finalQuantity":525,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":27735,"totalBuyQuantity":78669,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":6.49}}},{"metadata":{"symbol":"TMB","identifier":"TMBEQN","series":"EQ","purpose":null,"lastPrice":873.4,"change":0,"pChange":0,"previousClose":873.4,"finalQuantity":708,"totalTurnover":618367,"marketCap":"-","yearHigh":917,"yearLow":411.8,"iep":873.4},"detail":{"preOpenMarket":{"preopen":[{"price":863.5,"buyQty":10,"sellQty":0},{"price":865.4,"buyQty":20,"sellQty":0},{"price":866,"buyQty":35,"sellQty":0},{"price":871,"buyQty":35,"sellQty":0},{"price":872.5,"buyQty":2,"sellQty":0},{"price":873.4,"buyQty":0,"sellQty":196,"iep":true},{"price":875,"buyQty":0,"sellQty":69},{"price":875.9,"buyQty":0,"sellQty":2},{"price":878,"buyQty":0,"sellQty":101},{"price":879.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":873.4,"totalTradedVolume":708,"finalPrice":873.4,"finalQuantity":708,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":11884,"totalBuyQuantity":14443,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":873.4}}},{"metadata":{"symbol":"STCINDIA","identifier":"STCINDIAEQN","series":"EQ","purpose":null,"lastPrice":120.77,"change":0,"pChange":0,"previousClose":120.77,"finalQuantity":2,"totalTurnover":241,"marketCap":"-","yearHigh":150.7,"yearLow":97.04,"iep":120.77},"detail":{"preOpenMarket":{"preopen":[{"price":119,"buyQty":250,"sellQty":0},{"price":119.3,"buyQty":2,"sellQty":0},{"price":120,"buyQty":10,"sellQty":0},{"price":120.17,"buyQty":1,"sellQty":0},{"price":120.2,"buyQty":2,"sellQty":0},{"price":120.77,"buyQty":0,"sellQty":73,"iep":true},{"price":121.9,"buyQty":0,"sellQty":75},{"price":122,"buyQty":0,"sellQty":1},{"price":122.1,"buyQty":0,"sellQty":1},{"price":122.2,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.77,"totalTradedVolume":2,"finalPrice":120.77,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":15835,"totalBuyQuantity":10192,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":120.77}}},{"metadata":{"symbol":"DIXON","identifier":"DIXONEQN","series":"EQ","purpose":null,"lastPrice":14200,"change":0,"pChange":0,"previousClose":14200,"finalQuantity":723,"totalTurnover":10266600,"marketCap":"-","yearHigh":18471,"yearLow":9600,"iep":14200},"detail":{"preOpenMarket":{"preopen":[{"price":14150,"buyQty":60,"sellQty":0},{"price":14152,"buyQty":1,"sellQty":0},{"price":14171,"buyQty":4,"sellQty":0},{"price":14175,"buyQty":5,"sellQty":0},{"price":14200,"buyQty":43,"sellQty":0,"iep":true},{"price":14205,"buyQty":0,"sellQty":1},{"price":14210,"buyQty":0,"sellQty":1},{"price":14220,"buyQty":0,"sellQty":10},{"price":14238,"buyQty":0,"sellQty":1},{"price":14240,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14200,"totalTradedVolume":723,"finalPrice":14200,"finalQuantity":723,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8480,"totalBuyQuantity":3218,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":14200}}},{"metadata":{"symbol":"JIOFIN","identifier":"JIOFINEQN","series":"EQ","purpose":null,"lastPrice":263.1,"change":0,"pChange":0,"previousClose":263.1,"finalQuantity":39209,"totalTurnover":10315887,"marketCap":"-","yearHigh":333.7,"yearLow":223.3,"iep":263.1},"detail":{"preOpenMarket":{"preopen":[{"price":262.8,"buyQty":90,"sellQty":0},{"price":262.9,"buyQty":250,"sellQty":0},{"price":263,"buyQty":1215,"sellQty":0},{"price":263.05,"buyQty":2600,"sellQty":0},{"price":263.1,"buyQty":2136,"sellQty":0,"iep":true},{"price":263.15,"buyQty":0,"sellQty":200},{"price":263.2,"buyQty":0,"sellQty":302},{"price":263.4,"buyQty":0,"sellQty":2100},{"price":263.45,"buyQty":0,"sellQty":1},{"price":263.8,"buyQty":0,"sellQty":370}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263.1,"totalTradedVolume":39209,"finalPrice":263.1,"finalQuantity":39209,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":739376,"totalBuyQuantity":213234,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":263.1}}},{"metadata":{"symbol":"GULFOILLUB","identifier":"GULFOILLUBEQN","series":"EQ","purpose":null,"lastPrice":1204.5,"change":0,"pChange":0,"previousClose":1204.5,"finalQuantity":173,"totalTurnover":208378,"marketCap":"-","yearHigh":1329,"yearLow":865,"iep":1204.5},"detail":{"preOpenMarket":{"preopen":[{"price":1190,"buyQty":65,"sellQty":0},{"price":1190.3,"buyQty":2,"sellQty":0},{"price":1192.2,"buyQty":2,"sellQty":0},{"price":1199,"buyQty":10,"sellQty":0},{"price":1204.5,"buyQty":962,"sellQty":0,"iep":true},{"price":1212.3,"buyQty":0,"sellQty":35},{"price":1218,"buyQty":0,"sellQty":5},{"price":1220,"buyQty":0,"sellQty":373},{"price":1224,"buyQty":0,"sellQty":91},{"price":1225,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1204.5,"totalTradedVolume":173,"finalPrice":1204.5,"finalQuantity":173,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":10549,"totalBuyQuantity":2502,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1204.5}}},{"metadata":{"symbol":"DYNAMATECH","identifier":"DYNAMATECHEQN","series":"EQ","purpose":null,"lastPrice":11403,"change":0,"pChange":0,"previousClose":11403,"finalQuantity":35,"totalTurnover":399105,"marketCap":"-","yearHigh":12875,"yearLow":6320,"iep":11403},"detail":{"preOpenMarket":{"preopen":[{"price":11230,"buyQty":10,"sellQty":0},{"price":11250,"buyQty":5,"sellQty":0},{"price":11272,"buyQty":5,"sellQty":0},{"price":11273,"buyQty":1,"sellQty":0},{"price":11300,"buyQty":3,"sellQty":0},{"price":11403,"buyQty":0,"sellQty":6,"iep":true},{"price":11423,"buyQty":0,"sellQty":2},{"price":11435,"buyQty":0,"sellQty":10},{"price":11460,"buyQty":0,"sellQty":20},{"price":11490,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11403,"totalTradedVolume":35,"finalPrice":11403,"finalQuantity":35,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5035,"totalBuyQuantity":448,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":11403}}},{"metadata":{"symbol":"EPIGRAL","identifier":"EPIGRALEQN","series":"EQ","purpose":null,"lastPrice":1095.8,"change":0,"pChange":0,"previousClose":1095.8,"finalQuantity":37,"totalTurnover":40544,"marketCap":"-","yearHigh":1938.9,"yearLow":807,"iep":1095.8},"detail":{"preOpenMarket":{"preopen":[{"price":1085,"buyQty":4,"sellQty":0},{"price":1085.1,"buyQty":50,"sellQty":0},{"price":1090,"buyQty":15,"sellQty":0},{"price":1092,"buyQty":5,"sellQty":0},{"price":1093.1,"buyQty":9,"sellQty":0},{"price":1095.8,"buyQty":0,"sellQty":42,"iep":true},{"price":1120,"buyQty":0,"sellQty":60},{"price":1121,"buyQty":0,"sellQty":5},{"price":1125,"buyQty":0,"sellQty":30},{"price":1130,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1095.8,"totalTradedVolume":37,"finalPrice":1095.8,"finalQuantity":37,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":2265,"totalBuyQuantity":1351,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1095.8}}},{"metadata":{"symbol":"NUVOCO","identifier":"NUVOCOEQN","series":"EQ","purpose":null,"lastPrice":352.85,"change":0,"pChange":0,"previousClose":352.85,"finalQuantity":117,"totalTurnover":41283,"marketCap":"-","yearHigh":477.5,"yearLow":276.25,"iep":352.85},"detail":{"preOpenMarket":{"preopen":[{"price":350.5,"buyQty":200,"sellQty":0},{"price":351,"buyQty":1,"sellQty":0},{"price":352,"buyQty":1294,"sellQty":0},{"price":352.85,"buyQty":52,"sellQty":0,"iep":true},{"price":353,"buyQty":17,"sellQty":0},{"price":353.1,"buyQty":0,"sellQty":333},{"price":353.25,"buyQty":0,"sellQty":333},{"price":354.5,"buyQty":0,"sellQty":100},{"price":355,"buyQty":0,"sellQty":1},{"price":355.35,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":352.85,"totalTradedVolume":117,"finalPrice":352.85,"finalQuantity":117,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":58748,"totalBuyQuantity":8799,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":352.85}}},{"metadata":{"symbol":"NUCLEUS","identifier":"NUCLEUSEQN","series":"EQ","purpose":null,"lastPrice":698.55,"change":0,"pChange":0,"previousClose":698.55,"finalQuantity":48,"totalTurnover":33530,"marketCap":"-","yearHigh":1084.8,"yearLow":682,"iep":698.55},"detail":{"preOpenMarket":{"preopen":[{"price":690.1,"buyQty":2,"sellQty":0},{"price":691,"buyQty":10,"sellQty":0},{"price":691.85,"buyQty":22,"sellQty":0},{"price":695,"buyQty":11,"sellQty":0},{"price":698.55,"buyQty":14,"sellQty":0,"iep":true},{"price":702,"buyQty":0,"sellQty":200},{"price":702.55,"buyQty":0,"sellQty":1},{"price":705,"buyQty":0,"sellQty":1},{"price":706,"buyQty":0,"sellQty":30},{"price":706.55,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":698.55,"totalTradedVolume":48,"finalPrice":698.55,"finalQuantity":48,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":5521,"totalBuyQuantity":1473,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":698.55}}},{"metadata":{"symbol":"JSL","identifier":"JSLEQN","series":"EQ","purpose":null,"lastPrice":732.5,"change":0,"pChange":0,"previousClose":732.5,"finalQuantity":460,"totalTurnover":336950,"marketCap":"-","yearHigh":884,"yearLow":652.25,"iep":732.5},"detail":{"preOpenMarket":{"preopen":[{"price":730,"buyQty":538,"sellQty":0},{"price":731,"buyQty":150,"sellQty":0},{"price":731.2,"buyQty":100,"sellQty":0},{"price":731.5,"buyQty":14,"sellQty":0},{"price":732,"buyQty":3,"sellQty":0},{"price":732.5,"buyQty":0,"sellQty":1014,"iep":true},{"price":733.8,"buyQty":0,"sellQty":14},{"price":735,"buyQty":0,"sellQty":1},{"price":737,"buyQty":0,"sellQty":3},{"price":737.6,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":732.5,"totalTradedVolume":460,"finalPrice":732.5,"finalQuantity":460,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":27973,"totalBuyQuantity":7764,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":732.5}}},{"metadata":{"symbol":"BANDHANBNK","identifier":"BANDHANBNKEQN","series":"EQ","purpose":null,"lastPrice":174.66,"change":0,"pChange":0,"previousClose":174.66,"finalQuantity":18141,"totalTurnover":3168507,"marketCap":"-","yearHigh":220.76,"yearLow":134.25,"iep":174.66},"detail":{"preOpenMarket":{"preopen":[{"price":174.25,"buyQty":11,"sellQty":0},{"price":174.33,"buyQty":2,"sellQty":0},{"price":174.5,"buyQty":11,"sellQty":0},{"price":174.6,"buyQty":600,"sellQty":0},{"price":174.66,"buyQty":6183,"sellQty":0,"iep":true},{"price":174.89,"buyQty":0,"sellQty":50},{"price":174.99,"buyQty":0,"sellQty":150},{"price":175,"buyQty":0,"sellQty":15172},{"price":175.19,"buyQty":0,"sellQty":50},{"price":175.2,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":174.66,"totalTradedVolume":18141,"finalPrice":174.66,"finalQuantity":18141,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":429368,"totalBuyQuantity":115733,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":174.66}}},{"metadata":{"symbol":"ANURAS","identifier":"ANURASEQN","series":"EQ","purpose":null,"lastPrice":1213,"change":0,"pChange":0,"previousClose":1213,"finalQuantity":312,"totalTurnover":378456,"marketCap":"-","yearHigh":1415,"yearLow":1045.2,"iep":1213},"detail":{"preOpenMarket":{"preopen":[{"price":1210.5,"buyQty":100,"sellQty":0},{"price":1211,"buyQty":100,"sellQty":0},{"price":1211.5,"buyQty":100,"sellQty":0},{"price":1212,"buyQty":100,"sellQty":0},{"price":1212.5,"buyQty":100,"sellQty":0},{"price":1213,"buyQty":0,"sellQty":420,"iep":true},{"price":1219,"buyQty":0,"sellQty":100},{"price":1219.7,"buyQty":0,"sellQty":10},{"price":1219.9,"buyQty":0,"sellQty":100},{"price":1222,"buyQty":0,"sellQty":795}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1213,"totalTradedVolume":312,"finalPrice":1213,"finalQuantity":312,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":2749,"totalBuyQuantity":1595,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1213}}},{"metadata":{"symbol":"ADANIGREEN","identifier":"ADANIGREENEQN","series":"EQ","purpose":null,"lastPrice":1371.5,"change":0,"pChange":0,"previousClose":1371.5,"finalQuantity":3991,"totalTurnover":5473656,"marketCap":"-","yearHigh":1631.5,"yearLow":765,"iep":1371.5},"detail":{"preOpenMarket":{"preopen":[{"price":1368,"buyQty":1,"sellQty":0},{"price":1370,"buyQty":274,"sellQty":0},{"price":1370.1,"buyQty":1,"sellQty":0},{"price":1371,"buyQty":111,"sellQty":0},{"price":1371.5,"buyQty":6904,"sellQty":0,"iep":true},{"price":1373.5,"buyQty":0,"sellQty":301},{"price":1374,"buyQty":0,"sellQty":15},{"price":1378.9,"buyQty":0,"sellQty":262},{"price":1379,"buyQty":0,"sellQty":20},{"price":1379.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1371.5,"totalTradedVolume":3991,"finalPrice":1371.5,"finalQuantity":3991,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":96073,"totalBuyQuantity":14805,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1371.5}}},{"metadata":{"symbol":"HERITGFOOD","identifier":"HERITGFOODEQN","series":"EQ","purpose":null,"lastPrice":358.55,"change":0,"pChange":0,"previousClose":358.55,"finalQuantity":4150,"totalTurnover":1487982,"marketCap":"-","yearHigh":540,"yearLow":292.55,"iep":358.55},"detail":{"preOpenMarket":{"preopen":[{"price":355,"buyQty":45,"sellQty":0},{"price":355.5,"buyQty":1,"sellQty":0},{"price":355.6,"buyQty":50,"sellQty":0},{"price":358.2,"buyQty":25,"sellQty":0},{"price":358.55,"buyQty":302,"sellQty":0,"iep":true},{"price":358.95,"buyQty":0,"sellQty":6},{"price":359,"buyQty":0,"sellQty":10},{"price":359.2,"buyQty":0,"sellQty":29},{"price":359.9,"buyQty":0,"sellQty":301},{"price":359.95,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":358.55,"totalTradedVolume":4150,"finalPrice":358.55,"finalQuantity":4150,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":30645,"totalBuyQuantity":22342,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":358.55}}},{"metadata":{"symbol":"KANANIIND","identifier":"KANANIINDEQN","series":"EQ","purpose":null,"lastPrice":1.51,"change":0,"pChange":0,"previousClose":1.51,"finalQuantity":1664,"totalTurnover":2512,"marketCap":"-","yearHigh":2.27,"yearLow":1.02,"iep":1.51},"detail":{"preOpenMarket":{"preopen":[{"price":1.4,"buyQty":101,"sellQty":0},{"price":1.47,"buyQty":2300,"sellQty":0},{"price":1.48,"buyQty":900,"sellQty":0},{"price":1.49,"buyQty":100,"sellQty":0},{"price":1.5,"buyQty":5100,"sellQty":0},{"price":1.51,"buyQty":0,"sellQty":189,"iep":true},{"price":1.53,"buyQty":0,"sellQty":5000},{"price":1.81,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.51,"totalTradedVolume":1664,"finalPrice":1.51,"finalQuantity":1664,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8189,"totalBuyQuantity":179472,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1.51}}},{"metadata":{"symbol":"THERMAX","identifier":"THERMAXEQN","series":"EQ","purpose":null,"lastPrice":3991,"change":0,"pChange":0,"previousClose":3991,"finalQuantity":653,"totalTurnover":2606123,"marketCap":"-","yearHigh":5277.8,"yearLow":2742.7,"iep":3991},"detail":{"preOpenMarket":{"preopen":[{"price":3980,"buyQty":5,"sellQty":0},{"price":3981,"buyQty":1,"sellQty":0},{"price":3985,"buyQty":85,"sellQty":0},{"price":3990,"buyQty":3,"sellQty":0},{"price":3991,"buyQty":350,"sellQty":0,"iep":true},{"price":3996,"buyQty":0,"sellQty":5},{"price":3999,"buyQty":0,"sellQty":3},{"price":4000,"buyQty":0,"sellQty":1},{"price":4001,"buyQty":0,"sellQty":5},{"price":4020,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3991,"totalTradedVolume":653,"finalPrice":3991,"finalQuantity":653,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":11151,"totalBuyQuantity":3611,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3991}}},{"metadata":{"symbol":"SHREERAMA","identifier":"SHREERAMAEQN","series":"EQ","purpose":null,"lastPrice":38.03,"change":0,"pChange":0,"previousClose":38.03,"finalQuantity":1,"totalTurnover":38,"marketCap":"-","yearHigh":71.99,"yearLow":37.62,"iep":38.03},"detail":{"preOpenMarket":{"preopen":[{"price":37.76,"buyQty":8,"sellQty":0},{"price":37.79,"buyQty":1,"sellQty":0},{"price":37.81,"buyQty":1,"sellQty":0},{"price":38,"buyQty":45,"sellQty":0},{"price":38.03,"buyQty":99,"sellQty":0,"iep":true},{"price":38.24,"buyQty":0,"sellQty":4},{"price":38.32,"buyQty":0,"sellQty":4},{"price":38.39,"buyQty":0,"sellQty":4},{"price":38.45,"buyQty":0,"sellQty":4},{"price":38.56,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.03,"totalTradedVolume":1,"finalPrice":38.03,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":15995,"totalBuyQuantity":3524,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":38.03}}},{"metadata":{"symbol":"ORBTEXP","identifier":"ORBTEXPBEN","series":"BE","purpose":null,"lastPrice":249.94,"change":0,"pChange":0,"previousClose":249.94,"finalQuantity":2,"totalTurnover":499,"marketCap":"-","yearHigh":265,"yearLow":135,"iep":249.94},"detail":{"preOpenMarket":{"preopen":[{"price":239,"buyQty":1,"sellQty":0},{"price":239.01,"buyQty":1,"sellQty":0},{"price":240.2,"buyQty":250,"sellQty":0},{"price":241.25,"buyQty":125,"sellQty":0},{"price":249.94,"buyQty":298,"sellQty":0,"iep":true},{"price":255,"buyQty":0,"sellQty":4},{"price":255.8,"buyQty":0,"sellQty":1},{"price":256.27,"buyQty":0,"sellQty":100},{"price":257.3,"buyQty":0,"sellQty":1},{"price":258,"buyQty":0,"sellQty":170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":249.94,"totalTradedVolume":2,"finalPrice":249.94,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":846,"totalBuyQuantity":1826,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":249.94}}},{"metadata":{"symbol":"TINNARUBR","identifier":"TINNARUBREQN","series":"EQ","purpose":null,"lastPrice":1100.6,"change":0,"pChange":0,"previousClose":1100.6,"finalQuantity":258,"totalTurnover":283954,"marketCap":"-","yearHigh":1322,"yearLow":527.45,"iep":1100.6},"detail":{"preOpenMarket":{"preopen":[{"price":1082,"buyQty":30,"sellQty":0},{"price":1084,"buyQty":58,"sellQty":0},{"price":1090,"buyQty":5,"sellQty":0},{"price":1100,"buyQty":300,"sellQty":0},{"price":1100.6,"buyQty":134,"sellQty":0,"iep":true},{"price":1105,"buyQty":0,"sellQty":55},{"price":1110,"buyQty":0,"sellQty":30},{"price":1111.6,"buyQty":0,"sellQty":5},{"price":1116,"buyQty":0,"sellQty":25},{"price":1120,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1100.6,"totalTradedVolume":258,"finalPrice":1100.6,"finalQuantity":258,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7666,"totalBuyQuantity":2008,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1100.6}}},{"metadata":{"symbol":"SICALLOG","identifier":"SICALLOGBEN","series":"BE","purpose":null,"lastPrice":103.85,"change":0,"pChange":0,"previousClose":103.85,"finalQuantity":25,"totalTurnover":2596,"marketCap":"-","yearHigh":122.5,"yearLow":60.11,"iep":103.85},"detail":{"preOpenMarket":{"preopen":[{"price":98.7,"buyQty":200,"sellQty":0},{"price":99,"buyQty":11,"sellQty":0},{"price":99.5,"buyQty":513,"sellQty":0},{"price":99.6,"buyQty":650,"sellQty":0},{"price":101.4,"buyQty":250,"sellQty":0},{"price":103.8,"buyQty":0,"sellQty":5},{"price":103.85,"buyQty":0,"sellQty":4,"iep":true},{"price":106,"buyQty":0,"sellQty":50},{"price":107,"buyQty":0,"sellQty":10},{"price":107.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":103.85,"totalTradedVolume":25,"finalPrice":103.85,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1169,"totalBuyQuantity":1624,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":103.85}}},{"metadata":{"symbol":"STUDIOLSD","identifier":"STUDIOLSDSMN","series":"SM","purpose":null,"lastPrice":9,"change":0,"pChange":0,"previousClose":9,"finalQuantity":2000,"totalTurnover":18000,"marketCap":"-","yearHigh":43.2,"yearLow":7.15,"iep":9},"detail":{"preOpenMarket":{"preopen":[{"price":7.2,"buyQty":2000,"sellQty":0},{"price":8.1,"buyQty":2000,"sellQty":0},{"price":9,"buyQty":0,"sellQty":2000,"iep":true},{"price":9.15,"buyQty":0,"sellQty":2000},{"price":9.35,"buyQty":0,"sellQty":2000},{"price":9.5,"buyQty":0,"sellQty":2000},{"price":9.55,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9,"totalTradedVolume":2000,"finalPrice":9,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":22000,"totalBuyQuantity":4000,"atoBuyQty":0,"atoSellQty":2000,"Change":0,"perChange":0,"prevClose":9}}},{"metadata":{"symbol":"LGEINDIA","identifier":"LGEINDIAEQN","series":"EQ","purpose":null,"lastPrice":1578.3,"change":0,"pChange":0,"previousClose":1578.3,"finalQuantity":320,"totalTurnover":505056,"marketCap":"-","yearHigh":1749,"yearLow":1304.1,"iep":1578.3},"detail":{"preOpenMarket":{"preopen":[{"price":1571,"buyQty":2,"sellQty":0},{"price":1571.9,"buyQty":7,"sellQty":0},{"price":1575,"buyQty":30,"sellQty":0},{"price":1578,"buyQty":1,"sellQty":0},{"price":1578.3,"buyQty":426,"sellQty":0,"iep":true},{"price":1579,"buyQty":0,"sellQty":1},{"price":1580,"buyQty":0,"sellQty":169},{"price":1583,"buyQty":0,"sellQty":302},{"price":1584.5,"buyQty":0,"sellQty":4},{"price":1585,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1578.3,"totalTradedVolume":320,"finalPrice":1578.3,"finalQuantity":320,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":22040,"totalBuyQuantity":6603,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1578.3}}},{"metadata":{"symbol":"TRACXN","identifier":"TRACXNEQN","series":"EQ","purpose":null,"lastPrice":30.09,"change":0,"pChange":0,"previousClose":30.09,"finalQuantity":151,"totalTurnover":4543,"marketCap":"-","yearHigh":57.7,"yearLow":25.39,"iep":30.09},"detail":{"preOpenMarket":{"preopen":[{"price":29.6,"buyQty":400,"sellQty":0},{"price":29.66,"buyQty":500,"sellQty":0},{"price":29.7,"buyQty":1001,"sellQty":0},{"price":29.8,"buyQty":1,"sellQty":0},{"price":29.81,"buyQty":200,"sellQty":0},{"price":30.09,"buyQty":0,"sellQty":0,"iep":true},{"price":30.1,"buyQty":0,"sellQty":10},{"price":30.15,"buyQty":0,"sellQty":5},{"price":30.18,"buyQty":0,"sellQty":5},{"price":30.21,"buyQty":0,"sellQty":5},{"price":30.25,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.09,"totalTradedVolume":151,"finalPrice":30.09,"finalQuantity":151,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":23878,"totalBuyQuantity":11939,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":30.09}}},{"metadata":{"symbol":"FDC","identifier":"FDCEQN","series":"EQ","purpose":null,"lastPrice":370,"change":0,"pChange":0,"previousClose":370,"finalQuantity":875,"totalTurnover":323750,"marketCap":"-","yearHigh":527.8,"yearLow":312.95,"iep":370},"detail":{"preOpenMarket":{"preopen":[{"price":367.05,"buyQty":30,"sellQty":0},{"price":367.5,"buyQty":1,"sellQty":0},{"price":368,"buyQty":11,"sellQty":0},{"price":368.2,"buyQty":10,"sellQty":0},{"price":369.2,"buyQty":10,"sellQty":0},{"price":370,"buyQty":0,"sellQty":2341,"iep":true},{"price":371,"buyQty":0,"sellQty":73},{"price":371.05,"buyQty":0,"sellQty":68},{"price":371.1,"buyQty":0,"sellQty":73},{"price":371.15,"buyQty":0,"sellQty":73}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":370,"totalTradedVolume":875,"finalPrice":370,"finalQuantity":875,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":72312,"totalBuyQuantity":8178,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":370}}},{"metadata":{"symbol":"BIRLANU","identifier":"BIRLANUEQN","series":"EQ","purpose":null,"lastPrice":1538.7,"change":0,"pChange":0,"previousClose":1538.7,"finalQuantity":427,"totalTurnover":657024,"marketCap":"-","yearHigh":2086.9,"yearLow":1190.1,"iep":1538.7},"detail":{"preOpenMarket":{"preopen":[{"price":1501,"buyQty":15,"sellQty":0},{"price":1501.5,"buyQty":2,"sellQty":0},{"price":1510,"buyQty":5,"sellQty":0},{"price":1525,"buyQty":100,"sellQty":0},{"price":1535,"buyQty":1,"sellQty":0},{"price":1538.7,"buyQty":0,"sellQty":0,"iep":true},{"price":1539,"buyQty":0,"sellQty":260},{"price":1540,"buyQty":0,"sellQty":51},{"price":1544,"buyQty":0,"sellQty":50},{"price":1545,"buyQty":0,"sellQty":1},{"price":1546.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1538.7,"totalTradedVolume":427,"finalPrice":1538.7,"finalQuantity":427,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":6774,"totalBuyQuantity":2234,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1538.7}}},{"metadata":{"symbol":"AVONMORE","identifier":"AVONMOREEQN","series":"EQ","purpose":null,"lastPrice":11.1,"change":0,"pChange":0,"previousClose":11.1,"finalQuantity":4,"totalTurnover":44,"marketCap":"-","yearHigh":23.9,"yearLow":9.05,"iep":11.1},"detail":{"preOpenMarket":{"preopen":[{"price":10.8,"buyQty":100,"sellQty":0},{"price":10.81,"buyQty":500,"sellQty":0},{"price":10.85,"buyQty":2,"sellQty":0},{"price":11.08,"buyQty":1,"sellQty":0},{"price":11.1,"buyQty":0,"sellQty":0,"iep":true},{"price":11.15,"buyQty":56,"sellQty":0},{"price":11.26,"buyQty":0,"sellQty":500},{"price":11.27,"buyQty":0,"sellQty":500},{"price":11.29,"buyQty":0,"sellQty":500},{"price":11.3,"buyQty":0,"sellQty":100},{"price":11.33,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.1,"totalTradedVolume":4,"finalPrice":11.1,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":60075,"totalBuyQuantity":74676,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":11.1}}},{"metadata":{"symbol":"BONLON","identifier":"BONLONEQN","series":"EQ","purpose":null,"lastPrice":42.66,"change":0,"pChange":0,"previousClose":42.66,"finalQuantity":14,"totalTurnover":597,"marketCap":"-","yearHigh":57,"yearLow":34.51,"iep":42.66},"detail":{"preOpenMarket":{"preopen":[{"price":42.3,"buyQty":1,"sellQty":0},{"price":42.32,"buyQty":1,"sellQty":0},{"price":42.5,"buyQty":1,"sellQty":0},{"price":42.6,"buyQty":4,"sellQty":0},{"price":42.66,"buyQty":4,"sellQty":0,"iep":true},{"price":44.9,"buyQty":0,"sellQty":1},{"price":44.91,"buyQty":0,"sellQty":1},{"price":44.92,"buyQty":0,"sellQty":1},{"price":44.93,"buyQty":0,"sellQty":1},{"price":44.99,"buyQty":0,"sellQty":746}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.66,"totalTradedVolume":14,"finalPrice":42.66,"finalQuantity":14,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":7350,"totalBuyQuantity":3244,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":42.66}}},{"metadata":{"symbol":"AKSHAR","identifier":"AKSHAREQN","series":"EQ","purpose":null,"lastPrice":0.44,"change":0,"pChange":0,"previousClose":0.44,"finalQuantity":258019,"totalTurnover":113528,"marketCap":"-","yearHigh":0.76,"yearLow":0.36,"iep":0.44},"detail":{"preOpenMarket":{"preopen":[{"price":0.39,"buyQty":130000,"sellQty":0},{"price":0.4,"buyQty":41800,"sellQty":0},{"price":0.41,"buyQty":250,"sellQty":0},{"price":0.42,"buyQty":265599,"sellQty":0},{"price":0.43,"buyQty":276484,"sellQty":0},{"price":0.44,"buyQty":0,"sellQty":104190,"iep":true},{"price":0.45,"buyQty":0,"sellQty":422830},{"price":0.46,"buyQty":0,"sellQty":416304},{"price":0.47,"buyQty":0,"sellQty":105804},{"price":0.48,"buyQty":0,"sellQty":130550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.44,"totalTradedVolume":258019,"finalPrice":0.44,"finalQuantity":258019,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":1551070,"totalBuyQuantity":788762,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.44}}},{"metadata":{"symbol":"KCEIL","identifier":"KCEILSMN","series":"SM","purpose":null,"lastPrice":83.95,"change":0,"pChange":0,"previousClose":83.95,"finalQuantity":1000,"totalTurnover":83950,"marketCap":"-","yearHigh":358,"yearLow":74.7,"iep":83.95},"detail":{"preOpenMarket":{"preopen":[{"price":77,"buyQty":1000,"sellQty":0},{"price":77.05,"buyQty":500,"sellQty":0},{"price":83.95,"buyQty":500,"sellQty":0,"iep":true},{"price":87.15,"buyQty":0,"sellQty":500},{"price":87.2,"buyQty":0,"sellQty":500},{"price":89.75,"buyQty":0,"sellQty":500},{"price":89.8,"buyQty":0,"sellQty":500},{"price":89.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.95,"totalTradedVolume":1000,"finalPrice":83.95,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":29500,"totalBuyQuantity":2000,"atoBuyQty":0,"atoSellQty":500,"Change":0,"perChange":0,"prevClose":83.95}}},{"metadata":{"symbol":"TPHQ","identifier":"TPHQEQN","series":"EQ","purpose":null,"lastPrice":0.42,"change":0,"pChange":0,"previousClose":0.42,"finalQuantity":4967,"totalTurnover":2086,"marketCap":"-","yearHigh":0.86,"yearLow":0.4,"iep":0.42},"detail":{"preOpenMarket":{"preopen":[{"price":0.38,"buyQty":6001,"sellQty":0},{"price":0.39,"buyQty":2194,"sellQty":0},{"price":0.4,"buyQty":44315,"sellQty":0},{"price":0.41,"buyQty":500000,"sellQty":0},{"price":0.42,"buyQty":199182,"sellQty":0,"iep":true},{"price":0.43,"buyQty":0,"sellQty":647774},{"price":0.44,"buyQty":0,"sellQty":247000},{"price":0.45,"buyQty":0,"sellQty":90041},{"price":0.48,"buyQty":0,"sellQty":10000},{"price":0.5,"buyQty":0,"sellQty":141020}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.42,"totalTradedVolume":4967,"finalPrice":0.42,"finalQuantity":4967,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1135835,"totalBuyQuantity":770209,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.42}}},{"metadata":{"symbol":"ABSMARINE","identifier":"ABSMARINESTN","series":"ST","purpose":null,"lastPrice":223.6,"change":0,"pChange":0,"previousClose":223.6,"finalQuantity":500,"totalTurnover":111800,"marketCap":"-","yearHigh":315.5,"yearLow":143.05,"iep":223.6},"detail":{"preOpenMarket":{"preopen":[{"price":215.25,"buyQty":500,"sellQty":0},{"price":215.5,"buyQty":500,"sellQty":0},{"price":215.55,"buyQty":500,"sellQty":0},{"price":215.6,"buyQty":500,"sellQty":0},{"price":216.65,"buyQty":500,"sellQty":0},{"price":223.6,"buyQty":0,"sellQty":0,"iep":true},{"price":227,"buyQty":0,"sellQty":500},{"price":228.5,"buyQty":0,"sellQty":500},{"price":229,"buyQty":0,"sellQty":500},{"price":230,"buyQty":0,"sellQty":500},{"price":232,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223.6,"totalTradedVolume":500,"finalPrice":223.6,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":5000,"totalBuyQuantity":8000,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":223.6}}},{"metadata":{"symbol":"ADVENZYMES","identifier":"ADVENZYMESEQN","series":"EQ","purpose":null,"lastPrice":329.8,"change":0,"pChange":0,"previousClose":329.8,"finalQuantity":656,"totalTurnover":216348,"marketCap":"-","yearHigh":419,"yearLow":251.95,"iep":329.8},"detail":{"preOpenMarket":{"preopen":[{"price":327.5,"buyQty":100,"sellQty":0},{"price":328,"buyQty":5,"sellQty":0},{"price":328.1,"buyQty":10,"sellQty":0},{"price":329.6,"buyQty":5,"sellQty":0},{"price":329.7,"buyQty":1,"sellQty":0},{"price":329.75,"buyQty":0,"sellQty":151},{"price":329.8,"buyQty":0,"sellQty":8,"iep":true},{"price":332.1,"buyQty":0,"sellQty":100},{"price":333,"buyQty":0,"sellQty":203},{"price":333.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":329.8,"totalTradedVolume":656,"finalPrice":329.8,"finalQuantity":656,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":24347,"totalBuyQuantity":19802,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":329.8}}},{"metadata":{"symbol":"MADHUSUDAN","identifier":"MADHUSUDANSTN","series":"ST","purpose":null,"lastPrice":223.7,"change":0,"pChange":0,"previousClose":223.7,"finalQuantity":1000,"totalTurnover":223700,"marketCap":"-","yearHigh":260,"yearLow":108.6,"iep":223.7},"detail":{"preOpenMarket":{"preopen":[{"price":215,"buyQty":1000,"sellQty":0},{"price":223.7,"buyQty":0,"sellQty":0,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":223.7,"totalTradedVolume":1000,"finalPrice":223.7,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":0,"totalBuyQuantity":1000,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":223.7}}},{"metadata":{"symbol":"SATIN","identifier":"SATINEQN","series":"EQ","purpose":null,"lastPrice":232.9,"change":0.01,"pChange":0,"previousClose":232.89,"finalQuantity":704,"totalTurnover":163961,"marketCap":"-","yearHigh":274.14,"yearLow":133.01,"iep":232.9},"detail":{"preOpenMarket":{"preopen":[{"price":230.81,"buyQty":1,"sellQty":0},{"price":231,"buyQty":591,"sellQty":0},{"price":232,"buyQty":100,"sellQty":0},{"price":232.89,"buyQty":1000,"sellQty":0},{"price":232.9,"buyQty":331,"sellQty":0,"iep":true},{"price":233.9,"buyQty":0,"sellQty":2000},{"price":234.4,"buyQty":0,"sellQty":500},{"price":234.9,"buyQty":0,"sellQty":100},{"price":235.9,"buyQty":0,"sellQty":250},{"price":236.89,"buyQty":0,"sellQty":64}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":232.9,"totalTradedVolume":704,"finalPrice":232.9,"finalQuantity":704,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":47798,"totalBuyQuantity":36922,"atoBuyQty":0,"atoSellQty":0,"Change":0.01,"perChange":0,"prevClose":232.89}}},{"metadata":{"symbol":"ALKALI","identifier":"ALKALIBEN","series":"BE","purpose":null,"lastPrice":68.7,"change":0,"pChange":0,"previousClose":68.7,"finalQuantity":100,"totalTurnover":6870,"marketCap":"-","yearHigh":107.38,"yearLow":46.8,"iep":68.7},"detail":{"preOpenMarket":{"preopen":[{"price":65.3,"buyQty":540,"sellQty":0},{"price":65.55,"buyQty":61,"sellQty":0},{"price":66,"buyQty":20,"sellQty":0},{"price":66.1,"buyQty":5,"sellQty":0},{"price":67,"buyQty":1,"sellQty":0},{"price":68.7,"buyQty":0,"sellQty":0,"iep":true},{"price":68.99,"buyQty":0,"sellQty":475},{"price":69.89,"buyQty":0,"sellQty":1000},{"price":70.97,"buyQty":0,"sellQty":200},{"price":71.98,"buyQty":0,"sellQty":300},{"price":72,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.7,"totalTradedVolume":100,"finalPrice":68.7,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2475,"totalBuyQuantity":727,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":68.7}}},{"metadata":{"symbol":"GILLETTE","identifier":"GILLETTEEQN","series":"EQ","purpose":null,"lastPrice":7694,"change":0,"pChange":0,"previousClose":7694,"finalQuantity":36,"totalTurnover":276984,"marketCap":"-","yearHigh":11100,"yearLow":7206,"iep":7694},"detail":{"preOpenMarket":{"preopen":[{"price":7676.5,"buyQty":1,"sellQty":0},{"price":7680,"buyQty":1,"sellQty":0},{"price":7685,"buyQty":10,"sellQty":0},{"price":7690,"buyQty":3,"sellQty":0},{"price":7694,"buyQty":18,"sellQty":0,"iep":true},{"price":7708,"buyQty":0,"sellQty":2},{"price":7715,"buyQty":0,"sellQty":6},{"price":7720,"buyQty":0,"sellQty":1},{"price":7724,"buyQty":0,"sellQty":10},{"price":7725,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7694,"totalTradedVolume":36,"finalPrice":7694,"finalQuantity":36,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":9818,"totalBuyQuantity":1091,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7694}}},{"metadata":{"symbol":"CANFINHOME","identifier":"CANFINHOMEEQN","series":"EQ","purpose":null,"lastPrice":808.25,"change":0,"pChange":0,"previousClose":808.25,"finalQuantity":367,"totalTurnover":296627,"marketCap":"-","yearHigh":971.5,"yearLow":708.6,"iep":808.25},"detail":{"preOpenMarket":{"preopen":[{"price":806,"buyQty":86,"sellQty":0},{"price":806.35,"buyQty":1,"sellQty":0},{"price":806.55,"buyQty":10,"sellQty":0},{"price":808,"buyQty":187,"sellQty":0},{"price":808.25,"buyQty":57,"sellQty":0,"iep":true},{"price":809.7,"buyQty":0,"sellQty":11},{"price":814.4,"buyQty":0,"sellQty":150},{"price":817,"buyQty":0,"sellQty":105},{"price":818,"buyQty":0,"sellQty":100},{"price":818.25,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":808.25,"totalTradedVolume":367,"finalPrice":808.25,"finalQuantity":367,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12439,"totalBuyQuantity":7894,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":808.25}}},{"metadata":{"symbol":"POLYPLEX","identifier":"POLYPLEXEQN","series":"EQ","purpose":null,"lastPrice":1115.1,"change":0,"pChange":0,"previousClose":1115.1,"finalQuantity":7,"totalTurnover":7805,"marketCap":"-","yearHigh":1174,"yearLow":740,"iep":1115.1},"detail":{"preOpenMarket":{"preopen":[{"price":1106.6,"buyQty":1,"sellQty":0},{"price":1107,"buyQty":20,"sellQty":0},{"price":1110,"buyQty":200,"sellQty":0},{"price":1110.5,"buyQty":1,"sellQty":0},{"price":1115.1,"buyQty":19,"sellQty":0,"iep":true},{"price":1118,"buyQty":0,"sellQty":9},{"price":1120,"buyQty":0,"sellQty":15},{"price":1120.5,"buyQty":0,"sellQty":1},{"price":1125.5,"buyQty":0,"sellQty":2},{"price":1126,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1115.1,"totalTradedVolume":7,"finalPrice":1115.1,"finalQuantity":7,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":18643,"totalBuyQuantity":4625,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1115.1}}},{"metadata":{"symbol":"LANDSMILL","identifier":"LANDSMILLEQN","series":"EQ","purpose":null,"lastPrice":0.8,"change":0,"pChange":0,"previousClose":0.8,"finalQuantity":64492,"totalTurnover":51593,"marketCap":"-","yearHigh":1.74,"yearLow":0.73,"iep":0.8},"detail":{"preOpenMarket":{"preopen":[{"price":0.76,"buyQty":50000,"sellQty":0},{"price":0.77,"buyQty":68000,"sellQty":0},{"price":0.78,"buyQty":106000,"sellQty":0},{"price":0.79,"buyQty":512559,"sellQty":0},{"price":0.8,"buyQty":511706,"sellQty":0,"iep":true},{"price":0.81,"buyQty":0,"sellQty":274057},{"price":0.82,"buyQty":0,"sellQty":320000},{"price":0.83,"buyQty":0,"sellQty":316250},{"price":0.85,"buyQty":0,"sellQty":62001},{"price":0.94,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.8,"totalTradedVolume":64492,"finalPrice":0.8,"finalQuantity":64492,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1333308,"totalBuyQuantity":1813621,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":0.8}}},{"metadata":{"symbol":"CORONA","identifier":"CORONAEQN","series":"EQ","purpose":null,"lastPrice":2045.5,"change":0,"pChange":0,"previousClose":2045.5,"finalQuantity":69,"totalTurnover":141139,"marketCap":"-","yearHigh":2270.1,"yearLow":1336.6,"iep":2045.5},"detail":{"preOpenMarket":{"preopen":[{"price":2030,"buyQty":1,"sellQty":0},{"price":2035,"buyQty":13,"sellQty":0},{"price":2035.5,"buyQty":25,"sellQty":0},{"price":2041,"buyQty":15,"sellQty":0},{"price":2045.5,"buyQty":2,"sellQty":0,"iep":true},{"price":2059,"buyQty":0,"sellQty":15},{"price":2062,"buyQty":0,"sellQty":1},{"price":2070,"buyQty":0,"sellQty":4},{"price":2074,"buyQty":0,"sellQty":10},{"price":2074.1,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2045.5,"totalTradedVolume":69,"finalPrice":2045.5,"finalQuantity":69,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1760,"totalBuyQuantity":1319,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2045.5}}},{"metadata":{"symbol":"ALLTIME","identifier":"ALLTIMEEQN","series":"EQ","purpose":null,"lastPrice":217.82,"change":0,"pChange":0,"previousClose":217.82,"finalQuantity":54,"totalTurnover":11762,"marketCap":"-","yearHigh":334.9,"yearLow":186,"iep":217.82},"detail":{"preOpenMarket":{"preopen":[{"price":216.05,"buyQty":1,"sellQty":0},{"price":217,"buyQty":2015,"sellQty":0},{"price":217.2,"buyQty":5,"sellQty":0},{"price":217.5,"buyQty":10,"sellQty":0},{"price":217.82,"buyQty":447,"sellQty":0,"iep":true},{"price":218.7,"buyQty":0,"sellQty":300},{"price":220.1,"buyQty":0,"sellQty":200},{"price":221.99,"buyQty":0,"sellQty":300},{"price":223.5,"buyQty":0,"sellQty":200},{"price":224,"buyQty":0,"sellQty":611}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":217.82,"totalTradedVolume":54,"finalPrice":217.82,"finalQuantity":54,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":11348,"totalBuyQuantity":8368,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":217.82}}},{"metadata":{"symbol":"ABINFRA","identifier":"ABINFRAEQN","series":"EQ","purpose":null,"lastPrice":10.01,"change":0,"pChange":0,"previousClose":10.01,"finalQuantity":89,"totalTurnover":890,"marketCap":"-","yearHigh":23.56,"yearLow":8.82,"iep":10.01},"detail":{"preOpenMarket":{"preopen":[{"price":9.87,"buyQty":1000,"sellQty":0},{"price":9.9,"buyQty":1624,"sellQty":0},{"price":9.92,"buyQty":1,"sellQty":0},{"price":9.96,"buyQty":10,"sellQty":0},{"price":10.01,"buyQty":14,"sellQty":0,"iep":true},{"price":10.1,"buyQty":0,"sellQty":258},{"price":10.12,"buyQty":0,"sellQty":300},{"price":10.3,"buyQty":0,"sellQty":5700},{"price":10.35,"buyQty":0,"sellQty":1200},{"price":10.4,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.01,"totalTradedVolume":89,"finalPrice":10.01,"finalQuantity":89,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":127784,"totalBuyQuantity":34952,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":10.01}}},{"metadata":{"symbol":"INDOWIND","identifier":"INDOWINDBEN","series":"BE","purpose":null,"lastPrice":9.08,"change":0,"pChange":0,"previousClose":9.08,"finalQuantity":50,"totalTurnover":454,"marketCap":"-","yearHigh":18.94,"yearLow":7,"iep":9.08},"detail":{"preOpenMarket":{"preopen":[{"price":9.01,"buyQty":11,"sellQty":0},{"price":9.02,"buyQty":2,"sellQty":0},{"price":9.04,"buyQty":9,"sellQty":0},{"price":9.06,"buyQty":6,"sellQty":0},{"price":9.07,"buyQty":3,"sellQty":0},{"price":9.08,"buyQty":0,"sellQty":960,"iep":true},{"price":9.1,"buyQty":0,"sellQty":50},{"price":9.18,"buyQty":0,"sellQty":9500},{"price":9.3,"buyQty":0,"sellQty":1000},{"price":9.35,"buyQty":0,"sellQty":5167}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.08,"totalTradedVolume":50,"finalPrice":9.08,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":40963,"totalBuyQuantity":33822,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":9.08}}},{"metadata":{"symbol":"ICICIAMC","identifier":"ICICIAMCEQN","series":"EQ","purpose":null,"lastPrice":3080.4,"change":0,"pChange":0,"previousClose":3080.4,"finalQuantity":119,"totalTurnover":366567,"marketCap":"-","yearHigh":3611,"yearLow":2530,"iep":3080.4},"detail":{"preOpenMarket":{"preopen":[{"price":3070,"buyQty":23,"sellQty":0},{"price":3070.6,"buyQty":2,"sellQty":0},{"price":3075,"buyQty":168,"sellQty":0},{"price":3080,"buyQty":73,"sellQty":0},{"price":3080.4,"buyQty":3,"sellQty":0,"iep":true},{"price":3084,"buyQty":0,"sellQty":30},{"price":3085,"buyQty":0,"sellQty":6},{"price":3090,"buyQty":0,"sellQty":5},{"price":3090.4,"buyQty":0,"sellQty":5},{"price":3092,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3080.4,"totalTradedVolume":119,"finalPrice":3080.4,"finalQuantity":119,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":18354,"totalBuyQuantity":3424,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":3080.4}}},{"metadata":{"symbol":"BOSCH-HCIL","identifier":"BOSCH-HCILEQN","series":"EQ","purpose":null,"lastPrice":1645.2,"change":0,"pChange":0,"previousClose":1645.2,"finalQuantity":1550,"totalTurnover":2550060,"marketCap":"-","yearHigh":1785.6,"yearLow":1021.3,"iep":1645.2},"detail":{"preOpenMarket":{"preopen":[{"price":1620,"buyQty":11,"sellQty":0},{"price":1630,"buyQty":23,"sellQty":0},{"price":1632,"buyQty":26,"sellQty":0},{"price":1635,"buyQty":10,"sellQty":0},{"price":1645,"buyQty":50,"sellQty":0},{"price":1645.2,"buyQty":0,"sellQty":678,"iep":true},{"price":1650,"buyQty":0,"sellQty":3},{"price":1654,"buyQty":0,"sellQty":1},{"price":1663,"buyQty":0,"sellQty":1},{"price":1675,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1645.2,"totalTradedVolume":1550,"finalPrice":1645.2,"finalQuantity":1550,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7258,"totalBuyQuantity":2390,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1645.2}}},{"metadata":{"symbol":"CTE","identifier":"CTEEQN","series":"EQ","purpose":null,"lastPrice":37.97,"change":0,"pChange":0,"previousClose":37.97,"finalQuantity":19,"totalTurnover":721,"marketCap":"-","yearHigh":59.93,"yearLow":20.51,"iep":37.97},"detail":{"preOpenMarket":{"preopen":[{"price":36.1,"buyQty":300,"sellQty":0},{"price":36.15,"buyQty":150,"sellQty":0},{"price":36.21,"buyQty":1000,"sellQty":0},{"price":36.52,"buyQty":1000,"sellQty":0},{"price":37.97,"buyQty":1481,"sellQty":0,"iep":true},{"price":39.4,"buyQty":0,"sellQty":50},{"price":39.5,"buyQty":0,"sellQty":152},{"price":39.8,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.97,"totalTradedVolume":19,"finalPrice":37.97,"finalQuantity":19,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2202,"totalBuyQuantity":3931,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":37.97}}},{"metadata":{"symbol":"KOPRAN","identifier":"KOPRANBEN","series":"BE","purpose":null,"lastPrice":190.66,"change":0,"pChange":0,"previousClose":190.66,"finalQuantity":109,"totalTurnover":20781,"marketCap":"-","yearHigh":219,"yearLow":107,"iep":190.66},"detail":{"preOpenMarket":{"preopen":[{"price":188.11,"buyQty":100,"sellQty":0},{"price":188.5,"buyQty":5,"sellQty":0},{"price":189,"buyQty":5,"sellQty":0},{"price":189.5,"buyQty":5,"sellQty":0},{"price":190,"buyQty":5,"sellQty":0},{"price":190.65,"buyQty":0,"sellQty":55},{"price":190.66,"buyQty":0,"sellQty":7,"iep":true},{"price":192.1,"buyQty":0,"sellQty":50},{"price":192.2,"buyQty":0,"sellQty":1112},{"price":192.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190.66,"totalTradedVolume":109,"finalPrice":190.66,"finalQuantity":109,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":14020,"totalBuyQuantity":14835,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":190.66}}},{"metadata":{"symbol":"PRAXIS","identifier":"PRAXISEQN","series":"EQ","purpose":null,"lastPrice":7.23,"change":0,"pChange":0,"previousClose":7.23,"finalQuantity":16,"totalTurnover":115,"marketCap":"-","yearHigh":14.44,"yearLow":5.26,"iep":7.23},"detail":{"preOpenMarket":{"preopen":[{"price":6.81,"buyQty":2000,"sellQty":0},{"price":6.91,"buyQty":1000,"sellQty":0},{"price":7,"buyQty":1000,"sellQty":0},{"price":7.01,"buyQty":1000,"sellQty":0},{"price":7.23,"buyQty":192,"sellQty":0,"iep":true},{"price":7.5,"buyQty":0,"sellQty":1000},{"price":7.6,"buyQty":0,"sellQty":1000},{"price":7.7,"buyQty":0,"sellQty":1000},{"price":7.8,"buyQty":0,"sellQty":10784},{"price":7.88,"buyQty":0,"sellQty":3800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.23,"totalTradedVolume":16,"finalPrice":7.23,"finalQuantity":16,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":44884,"totalBuyQuantity":51792,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":7.23}}},{"metadata":{"symbol":"FINEORG","identifier":"FINEORGEQN","series":"EQ","purpose":null,"lastPrice":4989,"change":0,"pChange":0,"previousClose":4989,"finalQuantity":39,"totalTurnover":194571,"marketCap":"-","yearHigh":5407,"yearLow":3856,"iep":4989},"detail":{"preOpenMarket":{"preopen":[{"price":4911,"buyQty":10,"sellQty":0},{"price":4920,"buyQty":1,"sellQty":0},{"price":4950,"buyQty":30,"sellQty":0},{"price":4967,"buyQty":9,"sellQty":0},{"price":4970,"buyQty":9,"sellQty":0},{"price":4989,"buyQty":0,"sellQty":7,"iep":true},{"price":4999,"buyQty":0,"sellQty":1},{"price":5004,"buyQty":0,"sellQty":1},{"price":5008.9,"buyQty":0,"sellQty":1},{"price":5009.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4989,"totalTradedVolume":39,"finalPrice":4989,"finalQuantity":39,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2090,"totalBuyQuantity":301,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":4989}}},{"metadata":{"symbol":"STYL","identifier":"STYLEQN","series":"EQ","purpose":null,"lastPrice":388.35,"change":0,"pChange":0,"previousClose":388.35,"finalQuantity":678,"totalTurnover":263301,"marketCap":"-","yearHigh":437.45,"yearLow":209.11,"iep":388.35},"detail":{"preOpenMarket":{"preopen":[{"price":380,"buyQty":135,"sellQty":0},{"price":380.25,"buyQty":10,"sellQty":0},{"price":381,"buyQty":25,"sellQty":0},{"price":381.5,"buyQty":8,"sellQty":0},{"price":382,"buyQty":25,"sellQty":0},{"price":388.35,"buyQty":0,"sellQty":36,"iep":true},{"price":388.4,"buyQty":0,"sellQty":1828},{"price":388.65,"buyQty":0,"sellQty":50},{"price":388.7,"buyQty":0,"sellQty":25},{"price":389.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":388.35,"totalTradedVolume":678,"finalPrice":388.35,"finalQuantity":678,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":14390,"totalBuyQuantity":1471,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":388.35}}},{"metadata":{"symbol":"CONTROLPR","identifier":"CONTROLPREQN","series":"EQ","purpose":null,"lastPrice":562.15,"change":0,"pChange":0,"previousClose":562.15,"finalQuantity":19,"totalTurnover":10680,"marketCap":"-","yearHigh":899,"yearLow":517,"iep":562.15},"detail":{"preOpenMarket":{"preopen":[{"price":560,"buyQty":229,"sellQty":0},{"price":560.95,"buyQty":25,"sellQty":0},{"price":561,"buyQty":20,"sellQty":0},{"price":562,"buyQty":8,"sellQty":0},{"price":562.15,"buyQty":274,"sellQty":0,"iep":true},{"price":568,"buyQty":0,"sellQty":10},{"price":568.15,"buyQty":0,"sellQty":5},{"price":574.15,"buyQty":0,"sellQty":7},{"price":574.9,"buyQty":0,"sellQty":10},{"price":579,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":562.15,"totalTradedVolume":19,"finalPrice":562.15,"finalQuantity":19,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":14754,"totalBuyQuantity":2677,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":562.15}}},{"metadata":{"symbol":"SHADOWFAX","identifier":"SHADOWFAXEQN","series":"EQ","purpose":null,"lastPrice":240.1,"change":0,"pChange":0,"previousClose":240.1,"finalQuantity":18064,"totalTurnover":4337166,"marketCap":"-","yearHigh":261.5,"yearLow":98.55,"iep":240.1},"detail":{"preOpenMarket":{"preopen":[{"price":238.51,"buyQty":2,"sellQty":0},{"price":239,"buyQty":503,"sellQty":0},{"price":239.02,"buyQty":2,"sellQty":0},{"price":239.05,"buyQty":100,"sellQty":0},{"price":240,"buyQty":331,"sellQty":0},{"price":240.1,"buyQty":0,"sellQty":2321,"iep":true},{"price":240.15,"buyQty":0,"sellQty":60},{"price":240.5,"buyQty":0,"sellQty":1},{"price":240.9,"buyQty":0,"sellQty":600},{"price":240.99,"buyQty":0,"sellQty":79}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":240.1,"totalTradedVolume":18064,"finalPrice":240.1,"finalQuantity":18064,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":119193,"totalBuyQuantity":39823,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":240.1}}},{"metadata":{"symbol":"M&MFIN","identifier":"M&MFINEQN","series":"EQ","purpose":null,"lastPrice":388.8,"change":0,"pChange":0,"previousClose":388.8,"finalQuantity":2509,"totalTurnover":975499,"marketCap":"-","yearHigh":412.2,"yearLow":251,"iep":388.8},"detail":{"preOpenMarket":{"preopen":[{"price":386.8,"buyQty":10,"sellQty":0},{"price":387,"buyQty":631,"sellQty":0},{"price":387.1,"buyQty":10,"sellQty":0},{"price":388,"buyQty":1200,"sellQty":0},{"price":388.8,"buyQty":1193,"sellQty":0,"iep":true},{"price":389,"buyQty":0,"sellQty":25},{"price":389.5,"buyQty":0,"sellQty":10},{"price":389.9,"buyQty":0,"sellQty":35},{"price":390,"buyQty":0,"sellQty":300},{"price":390.5,"buyQty":0,"sellQty":268}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":388.8,"totalTradedVolume":2509,"finalPrice":388.8,"finalQuantity":2509,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":79022,"totalBuyQuantity":30706,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":388.8}}},{"metadata":{"symbol":"CUDML","identifier":"CUDMLSTN","series":"ST","purpose":null,"lastPrice":133,"change":0,"pChange":0,"previousClose":133,"finalQuantity":3000,"totalTurnover":399000,"marketCap":"-","yearHigh":191,"yearLow":84.95,"iep":133},"detail":{"preOpenMarket":{"preopen":[{"price":133,"buyQty":0,"sellQty":6000,"iep":true}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133,"totalTradedVolume":3000,"finalPrice":133,"finalQuantity":3000,"lastUpdateTime":"07-Aug-2026 09:08:01","totalSellQuantity":6000,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":133}}},{"metadata":{"symbol":"MAHLIFE","identifier":"MAHLIFEEQN","series":"EQ","purpose":null,"lastPrice":386.4,"change":0,"pChange":0,"previousClose":386.4,"finalQuantity":172,"totalTurnover":66460,"marketCap":"-","yearHigh":427.05,"yearLow":286.8,"iep":386.4},"detail":{"preOpenMarket":{"preopen":[{"price":383,"buyQty":551,"sellQty":0},{"price":383.45,"buyQty":1,"sellQty":0},{"price":384.25,"buyQty":1,"sellQty":0},{"price":385,"buyQty":65,"sellQty":0},{"price":386.4,"buyQty":7,"sellQty":0,"iep":true},{"price":388,"buyQty":0,"sellQty":1080},{"price":388.2,"buyQty":0,"sellQty":69},{"price":388.5,"buyQty":0,"sellQty":5},{"price":390,"buyQty":0,"sellQty":10},{"price":394,"buyQty":0,"sellQty":201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":386.4,"totalTradedVolume":172,"finalPrice":386.4,"finalQuantity":172,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":23842,"totalBuyQuantity":13836,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":386.4}}},{"metadata":{"symbol":"SADBHIN","identifier":"SADBHINBEN","series":"BE","purpose":null,"lastPrice":2.63,"change":0,"pChange":0,"previousClose":2.63,"finalQuantity":220,"totalTurnover":578,"marketCap":"-","yearHigh":5.02,"yearLow":2.06,"iep":2.63},"detail":{"preOpenMarket":{"preopen":[{"price":2.58,"buyQty":1000,"sellQty":0},{"price":2.6,"buyQty":2,"sellQty":0},{"price":2.61,"buyQty":1000,"sellQty":0},{"price":2.62,"buyQty":500,"sellQty":0},{"price":2.63,"buyQty":294,"sellQty":0,"iep":true},{"price":2.68,"buyQty":0,"sellQty":1000},{"price":2.69,"buyQty":0,"sellQty":8500},{"price":2.7,"buyQty":0,"sellQty":3500},{"price":2.73,"buyQty":0,"sellQty":2500},{"price":2.74,"buyQty":0,"sellQty":3915}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.63,"totalTradedVolume":220,"finalPrice":2.63,"finalQuantity":220,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":25252,"totalBuyQuantity":29297,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.63}}},{"metadata":{"symbol":"LEMERITE","identifier":"LEMERITEEQN","series":"EQ","purpose":null,"lastPrice":23.79,"change":0,"pChange":0,"previousClose":23.79,"finalQuantity":14,"totalTurnover":333,"marketCap":"-","yearHigh":107.57,"yearLow":19.52,"iep":23.79},"detail":{"preOpenMarket":{"preopen":[{"price":23.3,"buyQty":115,"sellQty":0},{"price":23.32,"buyQty":135,"sellQty":0},{"price":23.35,"buyQty":115,"sellQty":0},{"price":23.38,"buyQty":105,"sellQty":0},{"price":23.4,"buyQty":100,"sellQty":0},{"price":23.69,"buyQty":0,"sellQty":482},{"price":23.79,"buyQty":0,"sellQty":0,"iep":true},{"price":24,"buyQty":0,"sellQty":250},{"price":24.25,"buyQty":0,"sellQty":2500},{"price":24.3,"buyQty":0,"sellQty":222},{"price":24.39,"buyQty":0,"sellQty":10490}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.79,"totalTradedVolume":14,"finalPrice":23.79,"finalQuantity":14,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":27592,"totalBuyQuantity":225275,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":23.79}}},{"metadata":{"symbol":"BHANDARI","identifier":"BHANDARIBEN","series":"BE","purpose":null,"lastPrice":2.86,"change":0,"pChange":0,"previousClose":2.86,"finalQuantity":120,"totalTurnover":343,"marketCap":"-","yearHigh":4.74,"yearLow":2,"iep":2.86},"detail":{"preOpenMarket":{"preopen":[{"price":2.81,"buyQty":2450,"sellQty":0},{"price":2.82,"buyQty":310,"sellQty":0},{"price":2.84,"buyQty":11,"sellQty":0},{"price":2.85,"buyQty":100,"sellQty":0},{"price":2.86,"buyQty":3717,"sellQty":0,"iep":true},{"price":2.87,"buyQty":0,"sellQty":4000},{"price":2.88,"buyQty":0,"sellQty":2000},{"price":2.89,"buyQty":0,"sellQty":2000},{"price":2.9,"buyQty":0,"sellQty":15400},{"price":2.91,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.86,"totalTradedVolume":120,"finalPrice":2.86,"finalQuantity":120,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":86965,"totalBuyQuantity":41476,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":2.86}}},{"metadata":{"symbol":"RRIL","identifier":"RRILEQN","series":"EQ","purpose":null,"lastPrice":17.72,"change":0,"pChange":0,"previousClose":17.72,"finalQuantity":6,"totalTurnover":106,"marketCap":"-","yearHigh":21.5,"yearLow":15.25,"iep":17.72},"detail":{"preOpenMarket":{"preopen":[{"price":17.12,"buyQty":500,"sellQty":0},{"price":17.15,"buyQty":300,"sellQty":0},{"price":17.16,"buyQty":800,"sellQty":0},{"price":17.17,"buyQty":200,"sellQty":0},{"price":17.18,"buyQty":100,"sellQty":0},{"price":17.72,"buyQty":0,"sellQty":0,"iep":true},{"price":18.18,"buyQty":0,"sellQty":500},{"price":18.19,"buyQty":0,"sellQty":552},{"price":18.2,"buyQty":0,"sellQty":1748},{"price":18.45,"buyQty":0,"sellQty":249},{"price":18.8,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.72,"totalTradedVolume":6,"finalPrice":17.72,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":55915,"totalBuyQuantity":6900,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":17.72}}},{"metadata":{"symbol":"PRAVEG","identifier":"PRAVEGEQN","series":"EQ","purpose":null,"lastPrice":287.25,"change":0,"pChange":0,"previousClose":287.25,"finalQuantity":2,"totalTurnover":574,"marketCap":"-","yearHigh":325,"yearLow":210.4,"iep":287.25},"detail":{"preOpenMarket":{"preopen":[{"price":280.1,"buyQty":500,"sellQty":0},{"price":280.6,"buyQty":200,"sellQty":0},{"price":282,"buyQty":1,"sellQty":0},{"price":283,"buyQty":101,"sellQty":0},{"price":287.25,"buyQty":1,"sellQty":0,"iep":true},{"price":288.7,"buyQty":0,"sellQty":51},{"price":291,"buyQty":0,"sellQty":100},{"price":293.8,"buyQty":0,"sellQty":1},{"price":294,"buyQty":0,"sellQty":400},{"price":295,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287.25,"totalTradedVolume":2,"finalPrice":287.25,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":4066,"totalBuyQuantity":2549,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":287.25}}},{"metadata":{"symbol":"STLNETWORK","identifier":"STLNETWORKBEN","series":"BE","purpose":null,"lastPrice":24.71,"change":0,"pChange":0,"previousClose":24.71,"finalQuantity":3984,"totalTurnover":98444,"marketCap":"-","yearHigh":35.4,"yearLow":15.75,"iep":24.71},"detail":{"preOpenMarket":{"preopen":[{"price":24.31,"buyQty":1000,"sellQty":0},{"price":24.41,"buyQty":10,"sellQty":0},{"price":24.5,"buyQty":167,"sellQty":0},{"price":24.64,"buyQty":5,"sellQty":0},{"price":24.71,"buyQty":2625,"sellQty":0,"iep":true},{"price":25,"buyQty":0,"sellQty":573},{"price":25.02,"buyQty":0,"sellQty":90},{"price":25.06,"buyQty":0,"sellQty":3674},{"price":25.1,"buyQty":0,"sellQty":6700},{"price":25.2,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.71,"totalTradedVolume":3984,"finalPrice":24.71,"finalQuantity":3984,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":55446,"totalBuyQuantity":62618,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":24.71}}},{"metadata":{"symbol":"ALEMBICLTD","identifier":"ALEMBICLTDEQN","series":"EQ","purpose":null,"lastPrice":86.66,"change":0,"pChange":0,"previousClose":86.66,"finalQuantity":730,"totalTurnover":63261,"marketCap":"-","yearHigh":111.8,"yearLow":70.46,"iep":86.66},"detail":{"preOpenMarket":{"preopen":[{"price":86.41,"buyQty":20,"sellQty":0},{"price":86.5,"buyQty":1,"sellQty":0},{"price":86.51,"buyQty":10,"sellQty":0},{"price":86.6,"buyQty":200,"sellQty":0},{"price":86.66,"buyQty":940,"sellQty":0,"iep":true},{"price":86.98,"buyQty":0,"sellQty":3000},{"price":87.5,"buyQty":0,"sellQty":30},{"price":88.2,"buyQty":0,"sellQty":110},{"price":88.8,"buyQty":0,"sellQty":800},{"price":89,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.66,"totalTradedVolume":730,"finalPrice":86.66,"finalQuantity":730,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":126063,"totalBuyQuantity":22523,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":86.66}}},{"metadata":{"symbol":"ALOKINDS","identifier":"ALOKINDSEQN","series":"EQ","purpose":null,"lastPrice":11.98,"change":0,"pChange":0,"previousClose":11.98,"finalQuantity":22799,"totalTurnover":273132,"marketCap":"-","yearHigh":19.34,"yearLow":11.11,"iep":11.98},"detail":{"preOpenMarket":{"preopen":[{"price":11.93,"buyQty":14809,"sellQty":0},{"price":11.94,"buyQty":27,"sellQty":0},{"price":11.95,"buyQty":7085,"sellQty":0},{"price":11.96,"buyQty":1025,"sellQty":0},{"price":11.97,"buyQty":525,"sellQty":0},{"price":11.98,"buyQty":0,"sellQty":55389,"iep":true},{"price":11.99,"buyQty":0,"sellQty":2500},{"price":12,"buyQty":0,"sellQty":100},{"price":12.01,"buyQty":0,"sellQty":11000},{"price":12.02,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.98,"totalTradedVolume":22799,"finalPrice":11.98,"finalQuantity":22799,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":919471,"totalBuyQuantity":302014,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":11.98}}},{"metadata":{"symbol":"PWL","identifier":"PWLEQN","series":"EQ","purpose":null,"lastPrice":125.49,"change":0,"pChange":0,"previousClose":125.49,"finalQuantity":4639,"totalTurnover":582148,"marketCap":"-","yearHigh":161.99,"yearLow":77.72,"iep":125.49},"detail":{"preOpenMarket":{"preopen":[{"price":124.8,"buyQty":500,"sellQty":0},{"price":125,"buyQty":358,"sellQty":0},{"price":125.1,"buyQty":500,"sellQty":0},{"price":125.11,"buyQty":100,"sellQty":0},{"price":125.45,"buyQty":1500,"sellQty":0},{"price":125.49,"buyQty":0,"sellQty":2098,"iep":true},{"price":125.98,"buyQty":0,"sellQty":1000},{"price":126.3,"buyQty":0,"sellQty":250},{"price":126.49,"buyQty":0,"sellQty":1},{"price":126.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":125.49,"totalTradedVolume":4639,"finalPrice":125.49,"finalQuantity":4639,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":119060,"totalBuyQuantity":60309,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":125.49}}},{"metadata":{"symbol":"CORDELIA","identifier":"CORDELIAEQN","series":"EQ","purpose":null,"lastPrice":846.35,"change":0,"pChange":0,"previousClose":846.35,"finalQuantity":435,"totalTurnover":368162,"marketCap":"-","yearHigh":925.65,"yearLow":623.1,"iep":846.35},"detail":{"preOpenMarket":{"preopen":[{"price":838,"buyQty":23,"sellQty":0},{"price":840,"buyQty":55,"sellQty":0},{"price":841.35,"buyQty":30,"sellQty":0},{"price":844,"buyQty":40,"sellQty":0},{"price":845,"buyQty":50,"sellQty":0},{"price":846.35,"buyQty":0,"sellQty":91,"iep":true},{"price":850,"buyQty":0,"sellQty":10},{"price":851,"buyQty":0,"sellQty":5},{"price":852,"buyQty":0,"sellQty":200},{"price":854,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":846.35,"totalTradedVolume":435,"finalPrice":846.35,"finalQuantity":435,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":11846,"totalBuyQuantity":2221,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":846.35}}},{"metadata":{"symbol":"KNAGRI","identifier":"KNAGRIEQN","series":"EQ","purpose":null,"lastPrice":211.65,"change":0,"pChange":0,"previousClose":211.65,"finalQuantity":200,"totalTurnover":42330,"marketCap":"-","yearHigh":263.3,"yearLow":148.3,"iep":211.65},"detail":{"preOpenMarket":{"preopen":[{"price":203,"buyQty":1,"sellQty":0},{"price":205,"buyQty":101,"sellQty":0},{"price":205.05,"buyQty":50,"sellQty":0},{"price":207.1,"buyQty":100,"sellQty":0},{"price":208,"buyQty":101,"sellQty":0},{"price":211.65,"buyQty":0,"sellQty":27,"iep":true},{"price":212,"buyQty":0,"sellQty":2500},{"price":213,"buyQty":0,"sellQty":100},{"price":219,"buyQty":0,"sellQty":20},{"price":220.5,"buyQty":0,"sellQty":3767}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":211.65,"totalTradedVolume":200,"finalPrice":211.65,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":24806,"totalBuyQuantity":3157,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":211.65}}},{"metadata":{"symbol":"BSHSL","identifier":"BSHSLBEN","series":"BE","purpose":null,"lastPrice":86.67,"change":0,"pChange":0,"previousClose":86.67,"finalQuantity":7,"totalTurnover":606,"marketCap":"-","yearHigh":150,"yearLow":59.16,"iep":86.67},"detail":{"preOpenMarket":{"preopen":[{"price":85,"buyQty":30,"sellQty":0},{"price":85.6,"buyQty":25,"sellQty":0},{"price":86,"buyQty":100,"sellQty":0},{"price":86.1,"buyQty":25,"sellQty":0},{"price":86.67,"buyQty":0,"sellQty":0,"iep":true},{"price":86.8,"buyQty":98,"sellQty":0},{"price":87.9,"buyQty":0,"sellQty":25},{"price":88.6,"buyQty":0,"sellQty":30},{"price":89,"buyQty":0,"sellQty":135},{"price":89.5,"buyQty":0,"sellQty":40},{"price":89.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.67,"totalTradedVolume":7,"finalPrice":86.67,"finalQuantity":7,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":1430,"totalBuyQuantity":1095,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":86.67}}},{"metadata":{"symbol":"MAJESAUT","identifier":"MAJESAUTBEN","series":"BE","purpose":null,"lastPrice":495.45,"change":0,"pChange":0,"previousClose":495.45,"finalQuantity":54,"totalTurnover":26754,"marketCap":"-","yearHigh":500,"yearLow":274,"iep":495.45},"detail":{"preOpenMarket":{"preopen":[{"price":485.45,"buyQty":50,"sellQty":0},{"price":487.9,"buyQty":1008,"sellQty":0},{"price":489.7,"buyQty":38,"sellQty":0},{"price":491.85,"buyQty":16,"sellQty":0},{"price":492,"buyQty":7,"sellQty":0},{"price":494,"buyQty":0,"sellQty":46},{"price":495.45,"buyQty":0,"sellQty":0,"iep":true},{"price":498,"buyQty":0,"sellQty":320},{"price":499,"buyQty":0,"sellQty":330},{"price":499.5,"buyQty":0,"sellQty":9},{"price":500,"buyQty":0,"sellQty":440}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":495.45,"totalTradedVolume":54,"finalPrice":495.45,"finalQuantity":54,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5166,"totalBuyQuantity":1238,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":495.45}}},{"metadata":{"symbol":"VOLTAS","identifier":"VOLTASEQN","series":"EQ","purpose":null,"lastPrice":1275,"change":0,"pChange":0,"previousClose":1275,"finalQuantity":1722,"totalTurnover":2195550,"marketCap":"-","yearHigh":1582.5,"yearLow":1186.8,"iep":1275},"detail":{"preOpenMarket":{"preopen":[{"price":1271,"buyQty":15,"sellQty":0},{"price":1272,"buyQty":18,"sellQty":0},{"price":1273,"buyQty":55,"sellQty":0},{"price":1274,"buyQty":17,"sellQty":0},{"price":1275,"buyQty":973,"sellQty":0,"iep":true},{"price":1276,"buyQty":0,"sellQty":2},{"price":1281.4,"buyQty":0,"sellQty":7},{"price":1284.9,"buyQty":0,"sellQty":1},{"price":1286.9,"buyQty":0,"sellQty":80},{"price":1287,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1275,"totalTradedVolume":1722,"finalPrice":1275,"finalQuantity":1722,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":14458,"totalBuyQuantity":12949,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1275}}},{"metadata":{"symbol":"CSM","identifier":"CSMEQN","series":"EQ","purpose":null,"lastPrice":102.58,"change":0,"pChange":0,"previousClose":102.58,"finalQuantity":296,"totalTurnover":30363,"marketCap":"-","yearHigh":113,"yearLow":94.27,"iep":102.58},"detail":{"preOpenMarket":{"preopen":[{"price":100.2,"buyQty":100,"sellQty":0},{"price":100.3,"buyQty":100,"sellQty":0},{"price":100.6,"buyQty":200,"sellQty":0},{"price":101,"buyQty":2,"sellQty":0},{"price":101.3,"buyQty":150,"sellQty":0},{"price":102.58,"buyQty":0,"sellQty":217,"iep":true},{"price":103,"buyQty":0,"sellQty":5},{"price":103.5,"buyQty":0,"sellQty":200},{"price":103.9,"buyQty":0,"sellQty":5},{"price":104.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.58,"totalTradedVolume":296,"finalPrice":102.58,"finalQuantity":296,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":21334,"totalBuyQuantity":13259,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":102.58}}},{"metadata":{"symbol":"WEWORK","identifier":"WEWORKEQN","series":"EQ","purpose":null,"lastPrice":748.2,"change":0,"pChange":0,"previousClose":748.2,"finalQuantity":129,"totalTurnover":96517,"marketCap":"-","yearHigh":794.5,"yearLow":420,"iep":748.2},"detail":{"preOpenMarket":{"preopen":[{"price":737,"buyQty":35,"sellQty":0},{"price":738,"buyQty":500,"sellQty":0},{"price":740,"buyQty":516,"sellQty":0},{"price":742.6,"buyQty":100,"sellQty":0},{"price":745,"buyQty":2,"sellQty":0},{"price":748.2,"buyQty":0,"sellQty":41,"iep":true},{"price":754.2,"buyQty":0,"sellQty":201},{"price":755,"buyQty":0,"sellQty":10},{"price":758,"buyQty":0,"sellQty":12},{"price":759.4,"buyQty":0,"sellQty":201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":748.2,"totalTradedVolume":129,"finalPrice":748.2,"finalQuantity":129,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":7660,"totalBuyQuantity":2841,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":748.2}}},{"metadata":{"symbol":"VIDYAWIRES","identifier":"VIDYAWIRESEQN","series":"EQ","purpose":null,"lastPrice":94.86,"change":0,"pChange":0,"previousClose":94.86,"finalQuantity":1548,"totalTurnover":146843,"marketCap":"-","yearHigh":117.35,"yearLow":42.51,"iep":94.86},"detail":{"preOpenMarket":{"preopen":[{"price":93.8,"buyQty":1,"sellQty":0},{"price":94,"buyQty":200,"sellQty":0},{"price":94.3,"buyQty":500,"sellQty":0},{"price":94.5,"buyQty":3623,"sellQty":0},{"price":94.86,"buyQty":1539,"sellQty":0,"iep":true},{"price":94.88,"buyQty":0,"sellQty":20},{"price":94.96,"buyQty":0,"sellQty":15},{"price":94.99,"buyQty":0,"sellQty":1000},{"price":95.36,"buyQty":0,"sellQty":55},{"price":95.37,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94.86,"totalTradedVolume":1548,"finalPrice":94.86,"finalQuantity":1548,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":73282,"totalBuyQuantity":22053,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":94.86}}},{"metadata":{"symbol":"AXISCADES","identifier":"AXISCADESEQN","series":"EQ","purpose":null,"lastPrice":1631.4,"change":0,"pChange":0,"previousClose":1631.4,"finalQuantity":700,"totalTurnover":1141980,"marketCap":"-","yearHigh":2211,"yearLow":1063.3,"iep":1631.4},"detail":{"preOpenMarket":{"preopen":[{"price":1620,"buyQty":2,"sellQty":0},{"price":1621,"buyQty":100,"sellQty":0},{"price":1625,"buyQty":42,"sellQty":0},{"price":1626.8,"buyQty":100,"sellQty":0},{"price":1630,"buyQty":173,"sellQty":0},{"price":1631.4,"buyQty":0,"sellQty":9,"iep":true},{"price":1633,"buyQty":0,"sellQty":100},{"price":1639,"buyQty":0,"sellQty":3000},{"price":1640,"buyQty":0,"sellQty":15},{"price":1644,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1631.4,"totalTradedVolume":700,"finalPrice":1631.4,"finalQuantity":700,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12700,"totalBuyQuantity":3420,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":1631.4}}},{"metadata":{"symbol":"SHEEL","identifier":"SHEELSTN","series":"ST","purpose":null,"lastPrice":65.1,"change":0,"pChange":0,"previousClose":65.1,"finalQuantity":2000,"totalTurnover":130200,"marketCap":"-","yearHigh":95.55,"yearLow":37.8,"iep":65.1},"detail":{"preOpenMarket":{"preopen":[{"price":61.85,"buyQty":0,"sellQty":36000},{"price":65.1,"buyQty":0,"sellQty":0,"iep":true},{"price":68.35,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.1,"totalTradedVolume":2000,"finalPrice":65.1,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":40000,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":4000,"Change":0,"perChange":0,"prevClose":65.1}}},{"metadata":{"symbol":"PLAZACABLE","identifier":"PLAZACABLEBEN","series":"BE","purpose":null,"lastPrice":47.43,"change":0,"pChange":0,"previousClose":47.43,"finalQuantity":69,"totalTurnover":3272,"marketCap":"-","yearHigh":65,"yearLow":27,"iep":47.43},"detail":{"preOpenMarket":{"preopen":[{"price":45.61,"buyQty":500,"sellQty":0},{"price":46.1,"buyQty":301,"sellQty":0},{"price":46.15,"buyQty":550,"sellQty":0},{"price":46.25,"buyQty":1,"sellQty":0},{"price":47.43,"buyQty":32,"sellQty":0,"iep":true},{"price":48,"buyQty":0,"sellQty":2700},{"price":48.1,"buyQty":0,"sellQty":175},{"price":48.45,"buyQty":0,"sellQty":350},{"price":48.5,"buyQty":0,"sellQty":100},{"price":49,"buyQty":0,"sellQty":1050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.43,"totalTradedVolume":69,"finalPrice":47.43,"finalQuantity":69,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":8477,"totalBuyQuantity":4480,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":47.43}}},{"metadata":{"symbol":"NEPHROPLUS","identifier":"NEPHROPLUSEQN","series":"EQ","purpose":null,"lastPrice":691.65,"change":0,"pChange":0,"previousClose":691.65,"finalQuantity":197,"totalTurnover":136255,"marketCap":"-","yearHigh":769.75,"yearLow":446,"iep":691.65},"detail":{"preOpenMarket":{"preopen":[{"price":681.25,"buyQty":300,"sellQty":0},{"price":682,"buyQty":12,"sellQty":0},{"price":682.65,"buyQty":30,"sellQty":0},{"price":688,"buyQty":100,"sellQty":0},{"price":690.9,"buyQty":5,"sellQty":0},{"price":691.65,"buyQty":0,"sellQty":302,"iep":true},{"price":700.95,"buyQty":0,"sellQty":2},{"price":702,"buyQty":0,"sellQty":4},{"price":708,"buyQty":0,"sellQty":25},{"price":709.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":691.65,"totalTradedVolume":197,"finalPrice":691.65,"finalQuantity":197,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":4137,"totalBuyQuantity":2905,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":691.65}}},{"metadata":{"symbol":"FLUOROCHEM","identifier":"FLUOROCHEMEQN","series":"EQ","purpose":null,"lastPrice":4547.9,"change":-0.1,"pChange":0,"previousClose":4548,"finalQuantity":59,"totalTurnover":268326,"marketCap":"-","yearHigh":4653.2,"yearLow":2916.6,"iep":4547.9},"detail":{"preOpenMarket":{"preopen":[{"price":4495,"buyQty":1,"sellQty":0},{"price":4500,"buyQty":6,"sellQty":0},{"price":4501,"buyQty":1,"sellQty":0},{"price":4502,"buyQty":1,"sellQty":0},{"price":4510,"buyQty":1,"sellQty":0},{"price":4547.9,"buyQty":0,"sellQty":26,"iep":true},{"price":4548,"buyQty":0,"sellQty":114},{"price":4550,"buyQty":0,"sellQty":2},{"price":4561,"buyQty":0,"sellQty":50},{"price":4581.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4547.9,"totalTradedVolume":59,"finalPrice":4547.9,"finalQuantity":59,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":4180,"totalBuyQuantity":2080,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":0,"prevClose":4548}}},{"metadata":{"symbol":"SUPREMEINF","identifier":"SUPREMEINFEQN","series":"EQ","purpose":null,"lastPrice":92.75,"change":0,"pChange":0,"previousClose":92.75,"finalQuantity":50,"totalTurnover":4637,"marketCap":"-","yearHigh":124.81,"yearLow":58.11,"iep":92.75},"detail":{"preOpenMarket":{"preopen":[{"price":86.11,"buyQty":300,"sellQty":0},{"price":86.8,"buyQty":100,"sellQty":0},{"price":87.2,"buyQty":1,"sellQty":0},{"price":88.01,"buyQty":500,"sellQty":0},{"price":90.95,"buyQty":100,"sellQty":0},{"price":92.7,"buyQty":0,"sellQty":597},{"price":92.75,"buyQty":0,"sellQty":0,"iep":true},{"price":93.9,"buyQty":0,"sellQty":100},{"price":94.9,"buyQty":0,"sellQty":100},{"price":95.9,"buyQty":0,"sellQty":100},{"price":96,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.75,"totalTradedVolume":50,"finalPrice":92.75,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":10475,"totalBuyQuantity":1102,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":92.75}}},{"metadata":{"symbol":"GKSL","identifier":"GKSLEQN","series":"EQ","purpose":null,"lastPrice":133.95,"change":0,"pChange":0,"previousClose":133.95,"finalQuantity":298,"totalTurnover":39917,"marketCap":"-","yearHigh":148.34,"yearLow":98.36,"iep":133.95},"detail":{"preOpenMarket":{"preopen":[{"price":130.5,"buyQty":100,"sellQty":0},{"price":131,"buyQty":100,"sellQty":0},{"price":132,"buyQty":1100,"sellQty":0},{"price":132.2,"buyQty":25,"sellQty":0},{"price":133,"buyQty":50,"sellQty":0},{"price":133.95,"buyQty":0,"sellQty":261,"iep":true},{"price":134.9,"buyQty":0,"sellQty":250},{"price":135.9,"buyQty":0,"sellQty":250},{"price":136.7,"buyQty":0,"sellQty":200},{"price":136.9,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.95,"totalTradedVolume":298,"finalPrice":133.95,"finalQuantity":298,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":20876,"totalBuyQuantity":137823,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":133.95}}},{"metadata":{"symbol":"GRAVISSHO","identifier":"GRAVISSHOEQN","series":"EQ","purpose":null,"lastPrice":29.26,"change":0,"pChange":0,"previousClose":29.26,"finalQuantity":1,"totalTurnover":29,"marketCap":"-","yearHigh":35.6,"yearLow":25.2,"iep":29.26},"detail":{"preOpenMarket":{"preopen":[{"price":27.85,"buyQty":50,"sellQty":0},{"price":27.9,"buyQty":1000,"sellQty":0},{"price":28,"buyQty":5000,"sellQty":0},{"price":29,"buyQty":4105,"sellQty":0},{"price":29.26,"buyQty":305,"sellQty":0,"iep":true},{"price":30.5,"buyQty":0,"sellQty":200},{"price":30.75,"buyQty":0,"sellQty":200},{"price":31,"buyQty":0,"sellQty":200},{"price":31.25,"buyQty":0,"sellQty":200},{"price":31.5,"buyQty":0,"sellQty":480}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.26,"totalTradedVolume":1,"finalPrice":29.26,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4730,"totalBuyQuantity":10720,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":29.26}}},{"metadata":{"symbol":"VPRPL","identifier":"VPRPLBEN","series":"BE","purpose":null,"lastPrice":29.46,"change":0,"pChange":0,"previousClose":29.46,"finalQuantity":312,"totalTurnover":9191,"marketCap":"-","yearHigh":163.37,"yearLow":23.94,"iep":29.46},"detail":{"preOpenMarket":{"preopen":[{"price":28.15,"buyQty":1000,"sellQty":0},{"price":28.7,"buyQty":5,"sellQty":0},{"price":28.8,"buyQty":11,"sellQty":0},{"price":28.9,"buyQty":1,"sellQty":0},{"price":29,"buyQty":1039,"sellQty":0},{"price":29.32,"buyQty":0,"sellQty":3513},{"price":29.46,"buyQty":0,"sellQty":0,"iep":true},{"price":30,"buyQty":0,"sellQty":524},{"price":30.11,"buyQty":0,"sellQty":25},{"price":30.24,"buyQty":0,"sellQty":2000},{"price":30.25,"buyQty":0,"sellQty":1250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.46,"totalTradedVolume":312,"finalPrice":29.46,"finalQuantity":312,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":34915,"totalBuyQuantity":8138,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":29.46}}},{"metadata":{"symbol":"MUTHOOTCAP","identifier":"MUTHOOTCAPEQN","series":"EQ","purpose":null,"lastPrice":263.94,"change":0,"pChange":0,"previousClose":263.94,"finalQuantity":32,"totalTurnover":8446,"marketCap":"-","yearHigh":303,"yearLow":175.25,"iep":263.94},"detail":{"preOpenMarket":{"preopen":[{"price":260.6,"buyQty":1,"sellQty":0},{"price":261.1,"buyQty":1,"sellQty":0},{"price":261.19,"buyQty":10,"sellQty":0},{"price":262,"buyQty":35,"sellQty":0},{"price":263,"buyQty":1540,"sellQty":0},{"price":263.94,"buyQty":0,"sellQty":10,"iep":true},{"price":265,"buyQty":0,"sellQty":1},{"price":266.35,"buyQty":0,"sellQty":30},{"price":266.5,"buyQty":0,"sellQty":41},{"price":267,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263.94,"totalTradedVolume":32,"finalPrice":263.94,"finalQuantity":32,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3317,"totalBuyQuantity":1921,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":263.94}}},{"metadata":{"symbol":"ELITECON","identifier":"ELITECONEQN","series":"EQ","purpose":null,"lastPrice":18.59,"change":0,"pChange":0,"previousClose":18.59,"finalQuantity":9590,"totalTurnover":178278,"marketCap":"-","yearHigh":46.4,"yearLow":15.3,"iep":18.59},"detail":{"preOpenMarket":{"preopen":[{"price":18.05,"buyQty":800,"sellQty":0},{"price":18.1,"buyQty":2,"sellQty":0},{"price":18.2,"buyQty":1664,"sellQty":0},{"price":18.22,"buyQty":1500,"sellQty":0},{"price":18.59,"buyQty":6160,"sellQty":0,"iep":true},{"price":18.8,"buyQty":0,"sellQty":2550},{"price":18.85,"buyQty":0,"sellQty":9439},{"price":18.9,"buyQty":0,"sellQty":100},{"price":18.96,"buyQty":0,"sellQty":1735},{"price":18.97,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.59,"totalTradedVolume":9590,"finalPrice":18.59,"finalQuantity":9590,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":188309,"totalBuyQuantity":461234,"atoBuyQty":0,"atoSellQty":0,"Change":0,"perChange":0,"prevClose":18.59}}},{"metadata":{"symbol":"TARC","identifier":"TARCEQN","series":"EQ","purpose":null,"lastPrice":135.5,"change":-0.01,"pChange":-0.01,"previousClose":135.51,"finalQuantity":1460,"totalTurnover":197830,"marketCap":"-","yearHigh":186.3,"yearLow":109.1,"iep":135.5},"detail":{"preOpenMarket":{"preopen":[{"price":134.2,"buyQty":25,"sellQty":0},{"price":134.37,"buyQty":100,"sellQty":0},{"price":134.5,"buyQty":25,"sellQty":0},{"price":134.81,"buyQty":1,"sellQty":0},{"price":135.5,"buyQty":0,"sellQty":0,"iep":true},{"price":136,"buyQty":345,"sellQty":0},{"price":136.9,"buyQty":0,"sellQty":100},{"price":137.51,"buyQty":0,"sellQty":50},{"price":138,"buyQty":0,"sellQty":7005},{"price":138.2,"buyQty":0,"sellQty":162},{"price":138.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":135.5,"totalTradedVolume":1460,"finalPrice":135.5,"finalQuantity":1460,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":55221,"totalBuyQuantity":17987,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.01,"prevClose":135.51}}},{"metadata":{"symbol":"GRPLTD","identifier":"GRPLTDEQN","series":"EQ","purpose":null,"lastPrice":2042,"change":-0.2,"pChange":-0.01,"previousClose":2042.2,"finalQuantity":1,"totalTurnover":2042,"marketCap":"-","yearHigh":2491,"yearLow":1500,"iep":2042},"detail":{"preOpenMarket":{"preopen":[{"price":1981,"buyQty":1,"sellQty":0},{"price":1985,"buyQty":1,"sellQty":0},{"price":2000,"buyQty":23,"sellQty":0},{"price":2001,"buyQty":1,"sellQty":0},{"price":2030,"buyQty":1,"sellQty":0},{"price":2042,"buyQty":0,"sellQty":19,"iep":true},{"price":2072,"buyQty":0,"sellQty":15},{"price":2080,"buyQty":0,"sellQty":10},{"price":2085,"buyQty":0,"sellQty":1},{"price":2095,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2042,"totalTradedVolume":1,"finalPrice":2042,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":436,"totalBuyQuantity":1130,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.01,"prevClose":2042.2}}},{"metadata":{"symbol":"RHL","identifier":"RHLEQN","series":"EQ","purpose":null,"lastPrice":177.52,"change":-0.01,"pChange":-0.01,"previousClose":177.53,"finalQuantity":1,"totalTurnover":177,"marketCap":"-","yearHigh":309.9,"yearLow":160.98,"iep":177.52},"detail":{"preOpenMarket":{"preopen":[{"price":169.75,"buyQty":3,"sellQty":0},{"price":170,"buyQty":200,"sellQty":0},{"price":171,"buyQty":200,"sellQty":0},{"price":172,"buyQty":200,"sellQty":0},{"price":172.25,"buyQty":3,"sellQty":0},{"price":177.52,"buyQty":0,"sellQty":0,"iep":true},{"price":177.53,"buyQty":0,"sellQty":86},{"price":180.8,"buyQty":0,"sellQty":7},{"price":189.8,"buyQty":0,"sellQty":200},{"price":190,"buyQty":0,"sellQty":600},{"price":191,"buyQty":0,"sellQty":195}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177.52,"totalTradedVolume":1,"finalPrice":177.52,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":8364,"totalBuyQuantity":2637,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.01,"prevClose":177.53}}},{"metadata":{"symbol":"SKYGOLD","identifier":"SKYGOLDEQN","series":"EQ","purpose":null,"lastPrice":691.1,"change":-0.05,"pChange":-0.01,"previousClose":691.15,"finalQuantity":2861,"totalTurnover":1977237,"marketCap":"-","yearHigh":728.4,"yearLow":246.05,"iep":691.1},"detail":{"preOpenMarket":{"preopen":[{"price":686.15,"buyQty":10,"sellQty":0},{"price":687,"buyQty":100,"sellQty":0},{"price":688,"buyQty":189,"sellQty":0},{"price":689.6,"buyQty":3,"sellQty":0},{"price":691,"buyQty":2,"sellQty":0},{"price":691.1,"buyQty":0,"sellQty":857,"iep":true},{"price":691.15,"buyQty":0,"sellQty":99},{"price":691.35,"buyQty":0,"sellQty":15},{"price":691.9,"buyQty":0,"sellQty":90},{"price":692,"buyQty":0,"sellQty":399}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":691.1,"totalTradedVolume":2861,"finalPrice":691.1,"finalQuantity":2861,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15590,"totalBuyQuantity":5913,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":691.15}}},{"metadata":{"symbol":"STYLAMIND","identifier":"STYLAMINDEQN","series":"EQ","purpose":null,"lastPrice":3594,"change":-0.3,"pChange":-0.01,"previousClose":3594.3,"finalQuantity":17,"totalTurnover":61098,"marketCap":"-","yearHigh":4150,"yearLow":1594.1,"iep":3594},"detail":{"preOpenMarket":{"preopen":[{"price":3524,"buyQty":20,"sellQty":0},{"price":3525,"buyQty":25,"sellQty":0},{"price":3552.6,"buyQty":10,"sellQty":0},{"price":3574.3,"buyQty":1,"sellQty":0},{"price":3590,"buyQty":9,"sellQty":0},{"price":3594,"buyQty":0,"sellQty":2,"iep":true},{"price":3594.3,"buyQty":0,"sellQty":11},{"price":3598.5,"buyQty":0,"sellQty":10},{"price":3643,"buyQty":0,"sellQty":100},{"price":3650,"buyQty":0,"sellQty":502}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3594,"totalTradedVolume":17,"finalPrice":3594,"finalQuantity":17,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2979,"totalBuyQuantity":752,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.01,"prevClose":3594.3}}},{"metadata":{"symbol":"SHRIRAMPPS","identifier":"SHRIRAMPPSEQN","series":"EQ","purpose":null,"lastPrice":84.91,"change":-0.01,"pChange":-0.01,"previousClose":84.92,"finalQuantity":1878,"totalTurnover":159460,"marketCap":"-","yearHigh":99.44,"yearLow":60.57,"iep":84.91},"detail":{"preOpenMarket":{"preopen":[{"price":84.3,"buyQty":11,"sellQty":0},{"price":84.35,"buyQty":100,"sellQty":0},{"price":84.45,"buyQty":1,"sellQty":0},{"price":84.5,"buyQty":1031,"sellQty":0},{"price":84.52,"buyQty":500,"sellQty":0},{"price":84.91,"buyQty":0,"sellQty":61,"iep":true},{"price":84.92,"buyQty":0,"sellQty":10},{"price":85,"buyQty":0,"sellQty":600},{"price":85.45,"buyQty":0,"sellQty":1183},{"price":85.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.91,"totalTradedVolume":1878,"finalPrice":84.91,"finalQuantity":1878,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":217870,"totalBuyQuantity":24165,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.01,"prevClose":84.92}}},{"metadata":{"symbol":"DECCANCE","identifier":"DECCANCEEQN","series":"EQ","purpose":null,"lastPrice":578.2,"change":-0.05,"pChange":-0.01,"previousClose":578.25,"finalQuantity":2,"totalTurnover":1156,"marketCap":"-","yearHigh":1164.9,"yearLow":538,"iep":578.2},"detail":{"preOpenMarket":{"preopen":[{"price":565,"buyQty":200,"sellQty":0},{"price":565.1,"buyQty":5,"sellQty":0},{"price":570,"buyQty":200,"sellQty":0},{"price":570.15,"buyQty":36,"sellQty":0},{"price":578.2,"buyQty":24,"sellQty":0,"iep":true},{"price":578.25,"buyQty":0,"sellQty":3},{"price":583,"buyQty":0,"sellQty":31},{"price":584.2,"buyQty":0,"sellQty":100},{"price":592.2,"buyQty":0,"sellQty":200},{"price":597.75,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":578.2,"totalTradedVolume":2,"finalPrice":578.2,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":622,"totalBuyQuantity":12580,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":578.25}}},{"metadata":{"symbol":"TCPLPACK","identifier":"TCPLPACKEQN","series":"EQ","purpose":null,"lastPrice":3131,"change":-0.4,"pChange":-0.01,"previousClose":3131.4,"finalQuantity":1,"totalTurnover":3131,"marketCap":"-","yearHigh":3589.8,"yearLow":2200,"iep":3131},"detail":{"preOpenMarket":{"preopen":[{"price":3052.3,"buyQty":5,"sellQty":0},{"price":3066.4,"buyQty":5,"sellQty":0},{"price":3076,"buyQty":1,"sellQty":0},{"price":3101.5,"buyQty":10,"sellQty":0},{"price":3120,"buyQty":100,"sellQty":0},{"price":3131,"buyQty":0,"sellQty":14,"iep":true},{"price":3160,"buyQty":0,"sellQty":1},{"price":3180,"buyQty":0,"sellQty":20},{"price":3185,"buyQty":0,"sellQty":30},{"price":3190,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3131,"totalTradedVolume":1,"finalPrice":3131,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":278,"totalBuyQuantity":202,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.01,"prevClose":3131.4}}},{"metadata":{"symbol":"INDHOTEL","identifier":"INDHOTELEQN","series":"EQ","purpose":null,"lastPrice":735.95,"change":-0.05,"pChange":-0.01,"previousClose":736,"finalQuantity":2447,"totalTurnover":1800869,"marketCap":"-","yearHigh":811.95,"yearLow":565,"iep":735.95},"detail":{"preOpenMarket":{"preopen":[{"price":733.25,"buyQty":5,"sellQty":0},{"price":733.45,"buyQty":5,"sellQty":0},{"price":733.75,"buyQty":2,"sellQty":0},{"price":734,"buyQty":2,"sellQty":0},{"price":734.95,"buyQty":1,"sellQty":0},{"price":735.95,"buyQty":0,"sellQty":1360,"iep":true},{"price":736,"buyQty":0,"sellQty":9},{"price":736.9,"buyQty":0,"sellQty":32},{"price":736.95,"buyQty":0,"sellQty":679},{"price":738.5,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":735.95,"totalTradedVolume":2447,"finalPrice":735.95,"finalQuantity":2447,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":47675,"totalBuyQuantity":7046,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":736}}},{"metadata":{"symbol":"AMBER","identifier":"AMBEREQN","series":"EQ","purpose":null,"lastPrice":7424,"change":-1,"pChange":-0.01,"previousClose":7425,"finalQuantity":327,"totalTurnover":2427648,"marketCap":"-","yearHigh":8974,"yearLow":5400.5,"iep":7424},"detail":{"preOpenMarket":{"preopen":[{"price":7405,"buyQty":10,"sellQty":0},{"price":7406,"buyQty":1,"sellQty":0},{"price":7410,"buyQty":7,"sellQty":0},{"price":7416,"buyQty":6,"sellQty":0},{"price":7420,"buyQty":1,"sellQty":0},{"price":7424,"buyQty":0,"sellQty":10,"iep":true},{"price":7425,"buyQty":0,"sellQty":20},{"price":7448,"buyQty":0,"sellQty":16},{"price":7449,"buyQty":0,"sellQty":1},{"price":7450,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7424,"totalTradedVolume":327,"finalPrice":7424,"finalQuantity":327,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":7340,"totalBuyQuantity":1993,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.01,"prevClose":7425}}},{"metadata":{"symbol":"HATSUN","identifier":"HATSUNEQN","series":"EQ","purpose":null,"lastPrice":927.15,"change":-0.1,"pChange":-0.01,"previousClose":927.25,"finalQuantity":26,"totalTurnover":24105,"marketCap":"-","yearHigh":1179,"yearLow":855.3,"iep":927.15},"detail":{"preOpenMarket":{"preopen":[{"price":908,"buyQty":250,"sellQty":0},{"price":909,"buyQty":67,"sellQty":0},{"price":911.3,"buyQty":25,"sellQty":0},{"price":915,"buyQty":2,"sellQty":0},{"price":924,"buyQty":25,"sellQty":0},{"price":927.15,"buyQty":0,"sellQty":10,"iep":true},{"price":927.25,"buyQty":0,"sellQty":75},{"price":929.8,"buyQty":0,"sellQty":1},{"price":930,"buyQty":0,"sellQty":250},{"price":934.25,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":927.15,"totalTradedVolume":26,"finalPrice":927.15,"finalQuantity":26,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2561,"totalBuyQuantity":1581,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.01,"prevClose":927.25}}},{"metadata":{"symbol":"THYROCARE","identifier":"THYROCAREEQN","series":"EQ","purpose":null,"lastPrice":598,"change":-0.05,"pChange":-0.01,"previousClose":598.05,"finalQuantity":803,"totalTurnover":480194,"marketCap":"-","yearHigh":617.45,"yearLow":342.55,"iep":598},"detail":{"preOpenMarket":{"preopen":[{"price":592,"buyQty":5000,"sellQty":0},{"price":593,"buyQty":5000,"sellQty":0},{"price":594.6,"buyQty":25,"sellQty":0},{"price":595.25,"buyQty":25,"sellQty":0},{"price":595.4,"buyQty":955,"sellQty":0},{"price":598,"buyQty":0,"sellQty":293,"iep":true},{"price":598.05,"buyQty":0,"sellQty":100},{"price":599.1,"buyQty":0,"sellQty":24},{"price":600.05,"buyQty":0,"sellQty":1},{"price":601.9,"buyQty":0,"sellQty":225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":598,"totalTradedVolume":803,"finalPrice":598,"finalQuantity":803,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":49109,"totalBuyQuantity":22339,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":598.05}}},{"metadata":{"symbol":"HARSHA","identifier":"HARSHAEQN","series":"EQ","purpose":null,"lastPrice":424.95,"change":-0.05,"pChange":-0.01,"previousClose":425,"finalQuantity":111,"totalTurnover":47169,"marketCap":"-","yearHigh":469,"yearLow":313.3,"iep":424.95},"detail":{"preOpenMarket":{"preopen":[{"price":417,"buyQty":51,"sellQty":0},{"price":418,"buyQty":50,"sellQty":0},{"price":419.1,"buyQty":50,"sellQty":0},{"price":420,"buyQty":95,"sellQty":0},{"price":420.6,"buyQty":50,"sellQty":0},{"price":424.95,"buyQty":0,"sellQty":53,"iep":true},{"price":425,"buyQty":0,"sellQty":68},{"price":425.7,"buyQty":0,"sellQty":2},{"price":426,"buyQty":0,"sellQty":50},{"price":427,"buyQty":0,"sellQty":560}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":424.95,"totalTradedVolume":111,"finalPrice":424.95,"finalQuantity":111,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":12122,"totalBuyQuantity":2591,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":425}}},{"metadata":{"symbol":"BUTTERFLY","identifier":"BUTTERFLYEQN","series":"EQ","purpose":null,"lastPrice":681.6,"change":-0.05,"pChange":-0.01,"previousClose":681.65,"finalQuantity":81,"totalTurnover":55209,"marketCap":"-","yearHigh":823.85,"yearLow":565.8,"iep":681.6},"detail":{"preOpenMarket":{"preopen":[{"price":661.4,"buyQty":201,"sellQty":0},{"price":665,"buyQty":200,"sellQty":0},{"price":666,"buyQty":10,"sellQty":0},{"price":676,"buyQty":2,"sellQty":0},{"price":680.1,"buyQty":50,"sellQty":0},{"price":681.6,"buyQty":0,"sellQty":0,"iep":true},{"price":684.8,"buyQty":0,"sellQty":31},{"price":689.45,"buyQty":0,"sellQty":5},{"price":690,"buyQty":0,"sellQty":4},{"price":691.8,"buyQty":0,"sellQty":145},{"price":692,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":681.6,"totalTradedVolume":81,"finalPrice":681.6,"finalQuantity":81,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6826,"totalBuyQuantity":8585,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":681.65}}},{"metadata":{"symbol":"PATELRMART","identifier":"PATELRMARTEQN","series":"EQ","purpose":null,"lastPrice":221,"change":-0.02,"pChange":-0.01,"previousClose":221.02,"finalQuantity":110,"totalTurnover":24310,"marketCap":"-","yearHigh":305,"yearLow":150.25,"iep":221},"detail":{"preOpenMarket":{"preopen":[{"price":219.2,"buyQty":200,"sellQty":0},{"price":219.5,"buyQty":100,"sellQty":0},{"price":220.1,"buyQty":2,"sellQty":0},{"price":220.2,"buyQty":400,"sellQty":0},{"price":221,"buyQty":91,"sellQty":0,"iep":true},{"price":221.7,"buyQty":0,"sellQty":25},{"price":221.8,"buyQty":0,"sellQty":100},{"price":222.6,"buyQty":0,"sellQty":55},{"price":222.8,"buyQty":0,"sellQty":300},{"price":223.24,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221,"totalTradedVolume":110,"finalPrice":221,"finalQuantity":110,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":108337,"totalBuyQuantity":14476,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.01,"prevClose":221.02}}},{"metadata":{"symbol":"DREAMFOLKS","identifier":"DREAMFOLKSEQN","series":"EQ","purpose":null,"lastPrice":70.65,"change":-0.01,"pChange":-0.01,"previousClose":70.66,"finalQuantity":13,"totalTurnover":918,"marketCap":"-","yearHigh":160,"yearLow":56,"iep":70.65},"detail":{"preOpenMarket":{"preopen":[{"price":69.12,"buyQty":300,"sellQty":0},{"price":69.26,"buyQty":100,"sellQty":0},{"price":69.4,"buyQty":1,"sellQty":0},{"price":69.6,"buyQty":5,"sellQty":0},{"price":70,"buyQty":37,"sellQty":0},{"price":70.65,"buyQty":0,"sellQty":473,"iep":true},{"price":70.66,"buyQty":0,"sellQty":210},{"price":71.5,"buyQty":0,"sellQty":500},{"price":71.64,"buyQty":0,"sellQty":139},{"price":71.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.65,"totalTradedVolume":13,"finalPrice":70.65,"finalQuantity":13,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":18319,"totalBuyQuantity":5739,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.01,"prevClose":70.66}}},{"metadata":{"symbol":"OMNI","identifier":"OMNIEQN","series":"EQ","purpose":null,"lastPrice":627,"change":-0.05,"pChange":-0.01,"previousClose":627.05,"finalQuantity":6557,"totalTurnover":4111239,"marketCap":"-","yearHigh":764.85,"yearLow":176.25,"iep":627},"detail":{"preOpenMarket":{"preopen":[{"price":625,"buyQty":292,"sellQty":0},{"price":625.2,"buyQty":1,"sellQty":0},{"price":626,"buyQty":107,"sellQty":0},{"price":626.1,"buyQty":50,"sellQty":0},{"price":626.3,"buyQty":99,"sellQty":0},{"price":627,"buyQty":0,"sellQty":4013,"iep":true},{"price":627.05,"buyQty":0,"sellQty":247},{"price":629,"buyQty":0,"sellQty":80},{"price":629.8,"buyQty":0,"sellQty":200},{"price":630,"buyQty":0,"sellQty":220}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":627,"totalTradedVolume":6557,"finalPrice":627,"finalQuantity":6557,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":84042,"totalBuyQuantity":59911,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.01,"prevClose":627.05}}},{"metadata":{"symbol":"SNOWMAN","identifier":"SNOWMANEQN","series":"EQ","purpose":null,"lastPrice":40.7,"change":-0.01,"pChange":-0.02,"previousClose":40.71,"finalQuantity":108,"totalTurnover":4395,"marketCap":"-","yearHigh":59.8,"yearLow":30.5,"iep":40.7},"detail":{"preOpenMarket":{"preopen":[{"price":40.16,"buyQty":1,"sellQty":0},{"price":40.19,"buyQty":1,"sellQty":0},{"price":40.44,"buyQty":40,"sellQty":0},{"price":40.45,"buyQty":41,"sellQty":0},{"price":40.6,"buyQty":80,"sellQty":0},{"price":40.7,"buyQty":0,"sellQty":253,"iep":true},{"price":40.71,"buyQty":0,"sellQty":5},{"price":40.8,"buyQty":0,"sellQty":328},{"price":41.4,"buyQty":0,"sellQty":19},{"price":41.5,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.7,"totalTradedVolume":108,"finalPrice":40.7,"finalQuantity":108,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":177096,"totalBuyQuantity":20925,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.02,"prevClose":40.71}}},{"metadata":{"symbol":"TRENT","identifier":"TRENTEQN","series":"EQ","purpose":null,"lastPrice":3106.5,"change":-0.6,"pChange":-0.02,"previousClose":3107.1,"finalQuantity":7649,"totalTurnover":23761618,"marketCap":"-","yearHigh":3782.67,"yearLow":2183.67,"iep":3106.5},"detail":{"preOpenMarket":{"preopen":[{"price":3100.2,"buyQty":5,"sellQty":0},{"price":3101,"buyQty":50,"sellQty":0},{"price":3102,"buyQty":25,"sellQty":0},{"price":3105,"buyQty":700,"sellQty":0},{"price":3105.5,"buyQty":10,"sellQty":0},{"price":3106.5,"buyQty":0,"sellQty":270,"iep":true},{"price":3107,"buyQty":0,"sellQty":9},{"price":3107.1,"buyQty":0,"sellQty":626},{"price":3110,"buyQty":0,"sellQty":36},{"price":3114,"buyQty":0,"sellQty":57}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3106.5,"totalTradedVolume":7649,"finalPrice":3106.5,"finalQuantity":7649,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":43159,"totalBuyQuantity":19588,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.02,"prevClose":3107.1}}},{"metadata":{"symbol":"INGERRAND","identifier":"INGERRANDEQN","series":"EQ","purpose":null,"lastPrice":4337,"change":-0.9,"pChange":-0.02,"previousClose":4337.9,"finalQuantity":11,"totalTurnover":47707,"marketCap":"-","yearHigh":4756.2,"yearLow":3063.3,"iep":4337},"detail":{"preOpenMarket":{"preopen":[{"price":4284,"buyQty":6,"sellQty":0},{"price":4290,"buyQty":1,"sellQty":0},{"price":4301,"buyQty":11,"sellQty":0},{"price":4305.6,"buyQty":20,"sellQty":0},{"price":4315.6,"buyQty":40,"sellQty":0},{"price":4337,"buyQty":0,"sellQty":9,"iep":true},{"price":4337.9,"buyQty":0,"sellQty":1},{"price":4349,"buyQty":0,"sellQty":73},{"price":4372,"buyQty":0,"sellQty":1},{"price":4373,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4337,"totalTradedVolume":11,"finalPrice":4337,"finalQuantity":11,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1037,"totalBuyQuantity":475,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.02,"prevClose":4337.9}}},{"metadata":{"symbol":"LUMAXTECH","identifier":"LUMAXTECHEQN","series":"EQ","purpose":null,"lastPrice":1698,"change":-0.3,"pChange":-0.02,"previousClose":1698.3,"finalQuantity":272,"totalTurnover":461856,"marketCap":"-","yearHigh":1898,"yearLow":954.1,"iep":1698},"detail":{"preOpenMarket":{"preopen":[{"price":1683.2,"buyQty":15,"sellQty":0},{"price":1685,"buyQty":475,"sellQty":0},{"price":1690,"buyQty":61,"sellQty":0},{"price":1692,"buyQty":50,"sellQty":0},{"price":1696,"buyQty":50,"sellQty":0},{"price":1698,"buyQty":0,"sellQty":8,"iep":true},{"price":1698.3,"buyQty":0,"sellQty":98},{"price":1700,"buyQty":0,"sellQty":25},{"price":1701.3,"buyQty":0,"sellQty":5},{"price":1710,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1698,"totalTradedVolume":272,"finalPrice":1698,"finalQuantity":272,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":13478,"totalBuyQuantity":1580,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.02,"prevClose":1698.3}}},{"metadata":{"symbol":"SUZLON","identifier":"SUZLONEQN","series":"EQ","purpose":null,"lastPrice":48.09,"change":-0.01,"pChange":-0.02,"previousClose":48.1,"finalQuantity":170415,"totalTurnover":8195257,"marketCap":"-","yearHigh":65.85,"yearLow":38.19,"iep":48.09},"detail":{"preOpenMarket":{"preopen":[{"price":48.02,"buyQty":4191,"sellQty":0},{"price":48.05,"buyQty":13260,"sellQty":0},{"price":48.06,"buyQty":7,"sellQty":0},{"price":48.07,"buyQty":7,"sellQty":0},{"price":48.08,"buyQty":5,"sellQty":0},{"price":48.09,"buyQty":0,"sellQty":20089,"iep":true},{"price":48.1,"buyQty":0,"sellQty":13581},{"price":48.11,"buyQty":0,"sellQty":9},{"price":48.12,"buyQty":0,"sellQty":6},{"price":48.15,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":48.09,"totalTradedVolume":170415,"finalPrice":48.09,"finalQuantity":170415,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":2121974,"totalBuyQuantity":764429,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.02,"prevClose":48.1}}},{"metadata":{"symbol":"ANGELONE","identifier":"ANGELONEEQN","series":"EQ","purpose":null,"lastPrice":297.05,"change":-0.05,"pChange":-0.02,"previousClose":297.1,"finalQuantity":4071,"totalTurnover":1209290,"marketCap":"-","yearHigh":360.45,"yearLow":208.63,"iep":297.05},"detail":{"preOpenMarket":{"preopen":[{"price":296.45,"buyQty":10,"sellQty":0},{"price":296.5,"buyQty":100,"sellQty":0},{"price":296.9,"buyQty":335,"sellQty":0},{"price":297,"buyQty":1725,"sellQty":0},{"price":297.05,"buyQty":73,"sellQty":0,"iep":true},{"price":297.1,"buyQty":0,"sellQty":2836},{"price":297.2,"buyQty":0,"sellQty":4},{"price":297.5,"buyQty":0,"sellQty":1},{"price":297.9,"buyQty":0,"sellQty":90},{"price":298,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":297.05,"totalTradedVolume":4071,"finalPrice":297.05,"finalQuantity":4071,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":75248,"totalBuyQuantity":40226,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.02,"prevClose":297.1}}},{"metadata":{"symbol":"GANESHCP","identifier":"GANESHCPEQN","series":"EQ","purpose":null,"lastPrice":164.9,"change":-0.04,"pChange":-0.02,"previousClose":164.94,"finalQuantity":93,"totalTurnover":15335,"marketCap":"-","yearHigh":309.95,"yearLow":152,"iep":164.9},"detail":{"preOpenMarket":{"preopen":[{"price":163.33,"buyQty":1,"sellQty":0},{"price":163.94,"buyQty":4554,"sellQty":0},{"price":164,"buyQty":6,"sellQty":0},{"price":164.01,"buyQty":2,"sellQty":0},{"price":164.9,"buyQty":57,"sellQty":0,"iep":true},{"price":167.88,"buyQty":0,"sellQty":100},{"price":167.89,"buyQty":0,"sellQty":200},{"price":167.97,"buyQty":0,"sellQty":200},{"price":167.99,"buyQty":0,"sellQty":50},{"price":168,"buyQty":0,"sellQty":101}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":164.9,"totalTradedVolume":93,"finalPrice":164.9,"finalQuantity":93,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":9771,"totalBuyQuantity":13059,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.02,"prevClose":164.94}}},{"metadata":{"symbol":"WAAREERTL","identifier":"WAAREERTLEQN","series":"EQ","purpose":null,"lastPrice":905,"change":-0.15,"pChange":-0.02,"previousClose":905.15,"finalQuantity":992,"totalTurnover":897760,"marketCap":"-","yearHigh":1358,"yearLow":779.5,"iep":905},"detail":{"preOpenMarket":{"preopen":[{"price":903.1,"buyQty":2,"sellQty":0},{"price":903.6,"buyQty":1,"sellQty":0},{"price":904,"buyQty":18,"sellQty":0},{"price":904.1,"buyQty":1,"sellQty":0},{"price":905,"buyQty":12,"sellQty":0,"iep":true},{"price":905.15,"buyQty":0,"sellQty":20},{"price":905.5,"buyQty":0,"sellQty":18},{"price":905.7,"buyQty":0,"sellQty":14},{"price":909.9,"buyQty":0,"sellQty":150},{"price":910,"buyQty":0,"sellQty":412}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":905,"totalTradedVolume":992,"finalPrice":905,"finalQuantity":992,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":22479,"totalBuyQuantity":9593,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.02,"prevClose":905.15}}},{"metadata":{"symbol":"GRAPHITE","identifier":"GRAPHITEEQN","series":"EQ","purpose":null,"lastPrice":721.9,"change":-0.15,"pChange":-0.02,"previousClose":722.05,"finalQuantity":906,"totalTurnover":654041,"marketCap":"-","yearHigh":802.4,"yearLow":505.8,"iep":721.9},"detail":{"preOpenMarket":{"preopen":[{"price":719.8,"buyQty":6,"sellQty":0},{"price":720,"buyQty":15,"sellQty":0},{"price":720.05,"buyQty":4,"sellQty":0},{"price":720.6,"buyQty":10,"sellQty":0},{"price":721,"buyQty":10,"sellQty":0},{"price":721.9,"buyQty":0,"sellQty":19,"iep":true},{"price":722,"buyQty":0,"sellQty":31},{"price":722.05,"buyQty":0,"sellQty":85},{"price":722.4,"buyQty":0,"sellQty":31},{"price":723,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":721.9,"totalTradedVolume":906,"finalPrice":721.9,"finalQuantity":906,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":123062,"totalBuyQuantity":20364,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.02,"prevClose":722.05}}},{"metadata":{"symbol":"SPECTRUM","identifier":"SPECTRUMEQN","series":"EQ","purpose":null,"lastPrice":2567.6,"change":-0.4,"pChange":-0.02,"previousClose":2568,"finalQuantity":3,"totalTurnover":7702,"marketCap":"-","yearHigh":2637.2,"yearLow":1050,"iep":2567.6},"detail":{"preOpenMarket":{"preopen":[{"price":2468,"buyQty":10,"sellQty":0},{"price":2500,"buyQty":2,"sellQty":0},{"price":2505,"buyQty":100,"sellQty":0},{"price":2540,"buyQty":4,"sellQty":0},{"price":2550,"buyQty":1,"sellQty":0},{"price":2567.5,"buyQty":0,"sellQty":46},{"price":2567.6,"buyQty":0,"sellQty":0,"iep":true},{"price":2568,"buyQty":0,"sellQty":100},{"price":2615,"buyQty":0,"sellQty":150},{"price":2626,"buyQty":0,"sellQty":10},{"price":2644,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2567.6,"totalTradedVolume":3,"finalPrice":2567.6,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2911,"totalBuyQuantity":184,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.02,"prevClose":2568}}},{"metadata":{"symbol":"360ONE","identifier":"360ONEEQN","series":"EQ","purpose":null,"lastPrice":1185.6,"change":-0.4,"pChange":-0.03,"previousClose":1186,"finalQuantity":1393,"totalTurnover":1651540,"marketCap":"-","yearHigh":1236.2,"yearLow":906.05,"iep":1185.6},"detail":{"preOpenMarket":{"preopen":[{"price":1177,"buyQty":5,"sellQty":0},{"price":1178,"buyQty":22,"sellQty":0},{"price":1180,"buyQty":16,"sellQty":0},{"price":1180.1,"buyQty":10,"sellQty":0},{"price":1180.9,"buyQty":10,"sellQty":0},{"price":1185.6,"buyQty":0,"sellQty":235,"iep":true},{"price":1186,"buyQty":0,"sellQty":50},{"price":1192,"buyQty":0,"sellQty":13},{"price":1195,"buyQty":0,"sellQty":80},{"price":1197,"buyQty":0,"sellQty":281}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1185.6,"totalTradedVolume":1393,"finalPrice":1185.6,"finalQuantity":1393,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":22593,"totalBuyQuantity":11665,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.03,"prevClose":1186}}},{"metadata":{"symbol":"M&M","identifier":"M&MEQN","series":"EQ","purpose":null,"lastPrice":3405,"change":-1,"pChange":-0.03,"previousClose":3406,"finalQuantity":16954,"totalTurnover":57728370,"marketCap":"-","yearHigh":3839.9,"yearLow":2896,"iep":3405},"detail":{"preOpenMarket":{"preopen":[{"price":3401,"buyQty":206,"sellQty":0},{"price":3401.2,"buyQty":1,"sellQty":0},{"price":3401.6,"buyQty":100,"sellQty":0},{"price":3402,"buyQty":50,"sellQty":0},{"price":3404,"buyQty":1,"sellQty":0},{"price":3405,"buyQty":0,"sellQty":170,"iep":true},{"price":3406,"buyQty":0,"sellQty":408},{"price":3406.7,"buyQty":0,"sellQty":1},{"price":3409.8,"buyQty":0,"sellQty":73},{"price":3414,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3405,"totalTradedVolume":16954,"finalPrice":3405,"finalQuantity":16954,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":19562,"totalBuyQuantity":10163,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.03,"prevClose":3406}}},{"metadata":{"symbol":"KAJARIACER","identifier":"KAJARIACEREQN","series":"EQ","purpose":null,"lastPrice":1175,"change":-0.4,"pChange":-0.03,"previousClose":1175.4,"finalQuantity":327,"totalTurnover":384225,"marketCap":"-","yearHigh":1321.9,"yearLow":869.6,"iep":1175},"detail":{"preOpenMarket":{"preopen":[{"price":1168,"buyQty":250,"sellQty":0},{"price":1169,"buyQty":1000,"sellQty":0},{"price":1170,"buyQty":1,"sellQty":0},{"price":1170.2,"buyQty":1,"sellQty":0},{"price":1172,"buyQty":1,"sellQty":0},{"price":1175,"buyQty":0,"sellQty":1995,"iep":true},{"price":1175.4,"buyQty":0,"sellQty":18},{"price":1179,"buyQty":0,"sellQty":14},{"price":1180,"buyQty":0,"sellQty":10},{"price":1184.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1175,"totalTradedVolume":327,"finalPrice":1175,"finalQuantity":327,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":28062,"totalBuyQuantity":4304,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.03,"prevClose":1175.4}}},{"metadata":{"symbol":"KTKBANK","identifier":"KTKBANKEQN","series":"EQ","purpose":null,"lastPrice":306.7,"change":-0.1,"pChange":-0.03,"previousClose":306.8,"finalQuantity":13685,"totalTurnover":4197189,"marketCap":"-","yearHigh":316.8,"yearLow":169.12,"iep":306.7},"detail":{"preOpenMarket":{"preopen":[{"price":305.1,"buyQty":500,"sellQty":0},{"price":305.5,"buyQty":100,"sellQty":0},{"price":306,"buyQty":157,"sellQty":0},{"price":306.5,"buyQty":100,"sellQty":0},{"price":306.7,"buyQty":1402,"sellQty":0,"iep":true},{"price":306.75,"buyQty":0,"sellQty":200},{"price":306.8,"buyQty":0,"sellQty":1211},{"price":306.85,"buyQty":0,"sellQty":742},{"price":306.95,"buyQty":0,"sellQty":40},{"price":307.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":306.7,"totalTradedVolume":13685,"finalPrice":306.7,"finalQuantity":13685,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":255492,"totalBuyQuantity":50911,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.03,"prevClose":306.8}}},{"metadata":{"symbol":"LINDEINDIA","identifier":"LINDEINDIAEQN","series":"EQ","purpose":null,"lastPrice":7150,"change":-2.5,"pChange":-0.03,"previousClose":7152.5,"finalQuantity":35,"totalTurnover":250250,"marketCap":"-","yearHigh":8049,"yearLow":5673,"iep":7150},"detail":{"preOpenMarket":{"preopen":[{"price":7090,"buyQty":30,"sellQty":0},{"price":7100,"buyQty":15,"sellQty":0},{"price":7132.5,"buyQty":1,"sellQty":0},{"price":7140,"buyQty":2,"sellQty":0},{"price":7150,"buyQty":21,"sellQty":0,"iep":true},{"price":7152.5,"buyQty":0,"sellQty":6},{"price":7153,"buyQty":0,"sellQty":1},{"price":7165.5,"buyQty":0,"sellQty":1},{"price":7183,"buyQty":0,"sellQty":20},{"price":7188,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7150,"totalTradedVolume":35,"finalPrice":7150,"finalQuantity":35,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":2907,"totalBuyQuantity":1377,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.03,"prevClose":7152.5}}},{"metadata":{"symbol":"SWARAJENG","identifier":"SWARAJENGEQN","series":"EQ","purpose":null,"lastPrice":3594.8,"change":-1,"pChange":-0.03,"previousClose":3595.8,"finalQuantity":21,"totalTurnover":75490,"marketCap":"-","yearHigh":4545,"yearLow":3301.3,"iep":3594.8},"detail":{"preOpenMarket":{"preopen":[{"price":3572.6,"buyQty":10,"sellQty":0},{"price":3575,"buyQty":1,"sellQty":0},{"price":3576,"buyQty":20,"sellQty":0},{"price":3576.5,"buyQty":5,"sellQty":0},{"price":3580,"buyQty":1,"sellQty":0},{"price":3594.8,"buyQty":0,"sellQty":18,"iep":true},{"price":3595,"buyQty":0,"sellQty":10},{"price":3599.9,"buyQty":0,"sellQty":3},{"price":3601,"buyQty":0,"sellQty":15},{"price":3620,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3594.8,"totalTradedVolume":21,"finalPrice":3594.8,"finalQuantity":21,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2872,"totalBuyQuantity":1049,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.03,"prevClose":3595.8}}},{"metadata":{"symbol":"AZAD","identifier":"AZADEQN","series":"EQ","purpose":null,"lastPrice":2455,"change":-0.8,"pChange":-0.03,"previousClose":2455.8,"finalQuantity":1610,"totalTurnover":3952550,"marketCap":"-","yearHigh":2530,"yearLow":1360,"iep":2455},"detail":{"preOpenMarket":{"preopen":[{"price":2450,"buyQty":22,"sellQty":0},{"price":2451,"buyQty":1,"sellQty":0},{"price":2451.2,"buyQty":30,"sellQty":0},{"price":2453,"buyQty":1,"sellQty":0},{"price":2455,"buyQty":919,"sellQty":0,"iep":true},{"price":2455.8,"buyQty":0,"sellQty":28},{"price":2459.8,"buyQty":0,"sellQty":50},{"price":2460,"buyQty":0,"sellQty":301},{"price":2461,"buyQty":0,"sellQty":150},{"price":2465,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2455,"totalTradedVolume":1610,"finalPrice":2455,"finalQuantity":1610,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":19227,"totalBuyQuantity":7757,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.03,"prevClose":2455.8}}},{"metadata":{"symbol":"JUBLPHARMA","identifier":"JUBLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":926,"change":-0.25,"pChange":-0.03,"previousClose":926.25,"finalQuantity":154,"totalTurnover":142604,"marketCap":"-","yearHigh":1184.8,"yearLow":786.05,"iep":926},"detail":{"preOpenMarket":{"preopen":[{"price":920,"buyQty":18,"sellQty":0},{"price":921,"buyQty":276,"sellQty":0},{"price":921.5,"buyQty":50,"sellQty":0},{"price":924.5,"buyQty":50,"sellQty":0},{"price":926,"buyQty":393,"sellQty":0,"iep":true},{"price":926.25,"buyQty":0,"sellQty":80},{"price":927,"buyQty":0,"sellQty":9},{"price":934.45,"buyQty":0,"sellQty":3},{"price":935,"buyQty":0,"sellQty":245},{"price":935.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":926,"totalTradedVolume":154,"finalPrice":926,"finalQuantity":154,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8001,"totalBuyQuantity":6068,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.03,"prevClose":926.25}}},{"metadata":{"symbol":"GODREJCP","identifier":"GODREJCPEQN","series":"EQ","purpose":null,"lastPrice":1077,"change":-0.3,"pChange":-0.03,"previousClose":1077.3,"finalQuantity":220,"totalTurnover":236940,"marketCap":"-","yearHigh":1309,"yearLow":967.05,"iep":1077},"detail":{"preOpenMarket":{"preopen":[{"price":1068.3,"buyQty":10,"sellQty":0},{"price":1070,"buyQty":47,"sellQty":0},{"price":1070.7,"buyQty":3,"sellQty":0},{"price":1071,"buyQty":14,"sellQty":0},{"price":1075,"buyQty":1,"sellQty":0},{"price":1075.4,"buyQty":0,"sellQty":1},{"price":1077,"buyQty":0,"sellQty":1,"iep":true},{"price":1077.3,"buyQty":0,"sellQty":26},{"price":1077.8,"buyQty":0,"sellQty":9},{"price":1078,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1077,"totalTradedVolume":220,"finalPrice":1077,"finalQuantity":220,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":8661,"totalBuyQuantity":2094,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.03,"prevClose":1077.3}}},{"metadata":{"symbol":"CELLO","identifier":"CELLOEQN","series":"EQ","purpose":null,"lastPrice":379.15,"change":-0.1,"pChange":-0.03,"previousClose":379.25,"finalQuantity":9709,"totalTurnover":3681167,"marketCap":"-","yearHigh":673.8,"yearLow":336.6,"iep":379.15},"detail":{"preOpenMarket":{"preopen":[{"price":378,"buyQty":200,"sellQty":0},{"price":378.1,"buyQty":85,"sellQty":0},{"price":379,"buyQty":2126,"sellQty":0},{"price":379.1,"buyQty":4296,"sellQty":0},{"price":379.15,"buyQty":4318,"sellQty":0,"iep":true},{"price":379.25,"buyQty":0,"sellQty":211},{"price":379.4,"buyQty":0,"sellQty":38},{"price":379.7,"buyQty":0,"sellQty":50},{"price":379.9,"buyQty":0,"sellQty":25},{"price":379.95,"buyQty":0,"sellQty":630}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":379.15,"totalTradedVolume":9709,"finalPrice":379.15,"finalQuantity":9709,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":128643,"totalBuyQuantity":43391,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.03,"prevClose":379.25}}},{"metadata":{"symbol":"PINELABS","identifier":"PINELABSEQN","series":"EQ","purpose":null,"lastPrice":156,"change":-0.04,"pChange":-0.03,"previousClose":156.04,"finalQuantity":67786,"totalTurnover":10574616,"marketCap":"-","yearHigh":284,"yearLow":134.73,"iep":156},"detail":{"preOpenMarket":{"preopen":[{"price":155.51,"buyQty":100,"sellQty":0},{"price":155.63,"buyQty":25,"sellQty":0},{"price":155.75,"buyQty":2020,"sellQty":0},{"price":155.8,"buyQty":32,"sellQty":0},{"price":155.9,"buyQty":1002,"sellQty":0},{"price":156,"buyQty":0,"sellQty":12803,"iep":true},{"price":156.03,"buyQty":0,"sellQty":1833},{"price":156.04,"buyQty":0,"sellQty":2068},{"price":156.05,"buyQty":0,"sellQty":200},{"price":156.1,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156,"totalTradedVolume":67786,"finalPrice":156,"finalQuantity":67786,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1466450,"totalBuyQuantity":268916,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.03,"prevClose":156.04}}},{"metadata":{"symbol":"TIPSMUSIC","identifier":"TIPSMUSICEQN","series":"EQ","purpose":null,"lastPrice":654.15,"change":-0.25,"pChange":-0.04,"previousClose":654.4,"finalQuantity":236,"totalTurnover":154379,"marketCap":"-","yearHigh":741,"yearLow":481.15,"iep":654.15},"detail":{"preOpenMarket":{"preopen":[{"price":651,"buyQty":2,"sellQty":0},{"price":651.4,"buyQty":1,"sellQty":0},{"price":652,"buyQty":1,"sellQty":0},{"price":654,"buyQty":27,"sellQty":0},{"price":654.15,"buyQty":14,"sellQty":0,"iep":true},{"price":654.4,"buyQty":0,"sellQty":10},{"price":656,"buyQty":0,"sellQty":2},{"price":657,"buyQty":0,"sellQty":9},{"price":658.7,"buyQty":0,"sellQty":1},{"price":659,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":654.15,"totalTradedVolume":236,"finalPrice":654.15,"finalQuantity":236,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":19049,"totalBuyQuantity":4559,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.04,"prevClose":654.4}}},{"metadata":{"symbol":"CENTEXT","identifier":"CENTEXTEQN","series":"EQ","purpose":null,"lastPrice":22.71,"change":-0.01,"pChange":-0.04,"previousClose":22.72,"finalQuantity":539,"totalTurnover":12240,"marketCap":"-","yearHigh":34.75,"yearLow":15.67,"iep":22.71},"detail":{"preOpenMarket":{"preopen":[{"price":22.44,"buyQty":500,"sellQty":0},{"price":22.48,"buyQty":26,"sellQty":0},{"price":22.5,"buyQty":575,"sellQty":0},{"price":22.68,"buyQty":200,"sellQty":0},{"price":22.71,"buyQty":418,"sellQty":0,"iep":true},{"price":22.72,"buyQty":0,"sellQty":250},{"price":22.85,"buyQty":0,"sellQty":5000},{"price":22.95,"buyQty":0,"sellQty":500},{"price":23,"buyQty":0,"sellQty":630},{"price":23.1,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.71,"totalTradedVolume":539,"finalPrice":22.71,"finalQuantity":539,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":95341,"totalBuyQuantity":61058,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.04,"prevClose":22.72}}},{"metadata":{"symbol":"GODREJPROP","identifier":"GODREJPROPEQN","series":"EQ","purpose":null,"lastPrice":2081,"change":-0.9,"pChange":-0.04,"previousClose":2081.9,"finalQuantity":383,"totalTurnover":797023,"marketCap":"-","yearHigh":2352,"yearLow":1434,"iep":2081},"detail":{"preOpenMarket":{"preopen":[{"price":2071,"buyQty":146,"sellQty":0},{"price":2071.9,"buyQty":32,"sellQty":0},{"price":2073,"buyQty":100,"sellQty":0},{"price":2075,"buyQty":15,"sellQty":0},{"price":2076,"buyQty":1,"sellQty":0},{"price":2081,"buyQty":0,"sellQty":226,"iep":true},{"price":2081.9,"buyQty":0,"sellQty":102},{"price":2090,"buyQty":0,"sellQty":1},{"price":2093.4,"buyQty":0,"sellQty":3},{"price":2095,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2081,"totalTradedVolume":383,"finalPrice":2081,"finalQuantity":383,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":22458,"totalBuyQuantity":2410,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.04,"prevClose":2081.9}}},{"metadata":{"symbol":"BHAGYANGR","identifier":"BHAGYANGRBEN","series":"BE","purpose":null,"lastPrice":381.9,"change":-0.15,"pChange":-0.04,"previousClose":382.05,"finalQuantity":265,"totalTurnover":101203,"marketCap":"-","yearHigh":432.3,"yearLow":85.62,"iep":381.9},"detail":{"preOpenMarket":{"preopen":[{"price":376,"buyQty":10,"sellQty":0},{"price":377,"buyQty":2500,"sellQty":0},{"price":378.05,"buyQty":50,"sellQty":0},{"price":380,"buyQty":65,"sellQty":0},{"price":381.5,"buyQty":100,"sellQty":0},{"price":381.9,"buyQty":0,"sellQty":136,"iep":true},{"price":382.05,"buyQty":0,"sellQty":20},{"price":382.9,"buyQty":0,"sellQty":50},{"price":384.85,"buyQty":0,"sellQty":500},{"price":385,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":381.9,"totalTradedVolume":265,"finalPrice":381.9,"finalQuantity":265,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":7505,"totalBuyQuantity":8452,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.04,"prevClose":382.05}}},{"metadata":{"symbol":"KITEX","identifier":"KITEXEQN","series":"EQ","purpose":null,"lastPrice":144.68,"change":-0.06,"pChange":-0.04,"previousClose":144.74,"finalQuantity":1588,"totalTurnover":229751,"marketCap":"-","yearHigh":232.7,"yearLow":138.2,"iep":144.68},"detail":{"preOpenMarket":{"preopen":[{"price":144.04,"buyQty":2,"sellQty":0},{"price":144.1,"buyQty":100,"sellQty":0},{"price":144.2,"buyQty":11,"sellQty":0},{"price":144.25,"buyQty":500,"sellQty":0},{"price":144.65,"buyQty":100,"sellQty":0},{"price":144.68,"buyQty":0,"sellQty":19,"iep":true},{"price":144.7,"buyQty":0,"sellQty":301},{"price":145,"buyQty":0,"sellQty":756},{"price":145.5,"buyQty":0,"sellQty":100},{"price":145.6,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":144.68,"totalTradedVolume":1588,"finalPrice":144.68,"finalQuantity":1588,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":43492,"totalBuyQuantity":21106,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.04,"prevClose":144.74}}},{"metadata":{"symbol":"CANTABIL","identifier":"CANTABILEQN","series":"EQ","purpose":null,"lastPrice":228,"change":-0.1,"pChange":-0.04,"previousClose":228.1,"finalQuantity":341,"totalTurnover":77748,"marketCap":"-","yearHigh":321.5,"yearLow":208.5,"iep":228},"detail":{"preOpenMarket":{"preopen":[{"price":226,"buyQty":10,"sellQty":0},{"price":227.05,"buyQty":500,"sellQty":0},{"price":227.5,"buyQty":45,"sellQty":0},{"price":227.6,"buyQty":100,"sellQty":0},{"price":227.7,"buyQty":1,"sellQty":0},{"price":228,"buyQty":0,"sellQty":518,"iep":true},{"price":232.9,"buyQty":0,"sellQty":50},{"price":233.8,"buyQty":0,"sellQty":50},{"price":235,"buyQty":0,"sellQty":110},{"price":237,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":228,"totalTradedVolume":341,"finalPrice":228,"finalQuantity":341,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":47834,"totalBuyQuantity":18135,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.04,"prevClose":228.1}}},{"metadata":{"symbol":"IRISDOREME","identifier":"IRISDOREMEEQN","series":"EQ","purpose":null,"lastPrice":54,"change":-0.02,"pChange":-0.04,"previousClose":54.02,"finalQuantity":5353,"totalTurnover":289062,"marketCap":"-","yearHigh":54.8,"yearLow":26.35,"iep":54},"detail":{"preOpenMarket":{"preopen":[{"price":53.5,"buyQty":1400,"sellQty":0},{"price":53.6,"buyQty":1305,"sellQty":0},{"price":53.7,"buyQty":1280,"sellQty":0},{"price":53.8,"buyQty":1170,"sellQty":0},{"price":53.9,"buyQty":1361,"sellQty":0},{"price":54,"buyQty":0,"sellQty":365,"iep":true},{"price":54.2,"buyQty":0,"sellQty":1000},{"price":54.49,"buyQty":0,"sellQty":200},{"price":54.5,"buyQty":0,"sellQty":700},{"price":54.9,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54,"totalTradedVolume":5353,"finalPrice":54,"finalQuantity":5353,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":47618,"totalBuyQuantity":24896,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.04,"prevClose":54.02}}},{"metadata":{"symbol":"BORORENEW","identifier":"BORORENEWEQN","series":"EQ","purpose":null,"lastPrice":556.55,"change":-0.25,"pChange":-0.04,"previousClose":556.8,"finalQuantity":1007,"totalTurnover":560445,"marketCap":"-","yearHigh":721,"yearLow":374.4,"iep":556.55},"detail":{"preOpenMarket":{"preopen":[{"price":552,"buyQty":28,"sellQty":0},{"price":553,"buyQty":55,"sellQty":0},{"price":554,"buyQty":23,"sellQty":0},{"price":555,"buyQty":15,"sellQty":0},{"price":556,"buyQty":10,"sellQty":0},{"price":556.55,"buyQty":0,"sellQty":91,"iep":true},{"price":556.6,"buyQty":0,"sellQty":36},{"price":556.8,"buyQty":0,"sellQty":30},{"price":557.8,"buyQty":0,"sellQty":36},{"price":560,"buyQty":0,"sellQty":201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":556.55,"totalTradedVolume":1007,"finalPrice":556.55,"finalQuantity":1007,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":35573,"totalBuyQuantity":18747,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.04,"prevClose":556.8}}},{"metadata":{"symbol":"UNIVASTU","identifier":"UNIVASTUBEN","series":"BE","purpose":null,"lastPrice":141.5,"change":-0.05,"pChange":-0.04,"previousClose":141.55,"finalQuantity":39,"totalTurnover":5518,"marketCap":"-","yearHigh":150.5,"yearLow":56.02,"iep":141.5},"detail":{"preOpenMarket":{"preopen":[{"price":138,"buyQty":1,"sellQty":0},{"price":139.5,"buyQty":1,"sellQty":0},{"price":139.59,"buyQty":1111,"sellQty":0},{"price":140,"buyQty":100,"sellQty":0},{"price":141,"buyQty":12,"sellQty":0},{"price":141.5,"buyQty":0,"sellQty":70,"iep":true},{"price":141.55,"buyQty":0,"sellQty":31},{"price":141.99,"buyQty":0,"sellQty":82},{"price":142,"buyQty":0,"sellQty":500},{"price":143,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.5,"totalTradedVolume":39,"finalPrice":141.5,"finalQuantity":39,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":36054,"totalBuyQuantity":4610,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.04,"prevClose":141.55}}},{"metadata":{"symbol":"PARAS","identifier":"PARASEQN","series":"EQ","purpose":null,"lastPrice":1316,"change":-0.7,"pChange":-0.05,"previousClose":1316.7,"finalQuantity":3338,"totalTurnover":4392808,"marketCap":"-","yearHigh":1443,"yearLow":580.5,"iep":1316},"detail":{"preOpenMarket":{"preopen":[{"price":1311,"buyQty":501,"sellQty":0},{"price":1312,"buyQty":749,"sellQty":0},{"price":1313,"buyQty":3,"sellQty":0},{"price":1314,"buyQty":35,"sellQty":0},{"price":1315,"buyQty":130,"sellQty":0},{"price":1316,"buyQty":0,"sellQty":773,"iep":true},{"price":1316.4,"buyQty":0,"sellQty":31},{"price":1316.7,"buyQty":0,"sellQty":106},{"price":1317,"buyQty":0,"sellQty":30},{"price":1318,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1316,"totalTradedVolume":3338,"finalPrice":1316,"finalQuantity":3338,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":61814,"totalBuyQuantity":14959,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.05,"prevClose":1316.7}}},{"metadata":{"symbol":"BBOX","identifier":"BBOXEQN","series":"EQ","purpose":null,"lastPrice":741.35,"change":-0.35,"pChange":-0.05,"previousClose":741.7,"finalQuantity":445,"totalTurnover":329900,"marketCap":"-","yearHigh":1103,"yearLow":435.05,"iep":741.35},"detail":{"preOpenMarket":{"preopen":[{"price":738,"buyQty":369,"sellQty":0},{"price":739,"buyQty":168,"sellQty":0},{"price":739.1,"buyQty":101,"sellQty":0},{"price":740,"buyQty":21,"sellQty":0},{"price":741,"buyQty":1,"sellQty":0},{"price":741.3,"buyQty":0,"sellQty":9},{"price":741.35,"buyQty":0,"sellQty":8,"iep":true},{"price":741.4,"buyQty":0,"sellQty":74},{"price":741.7,"buyQty":0,"sellQty":23},{"price":742,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":741.35,"totalTradedVolume":445,"finalPrice":741.35,"finalQuantity":445,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":15322,"totalBuyQuantity":17171,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.05,"prevClose":741.7}}},{"metadata":{"symbol":"ITCHOTELS","identifier":"ITCHOTELSEQN","series":"EQ","purpose":null,"lastPrice":171,"change":-0.08,"pChange":-0.05,"previousClose":171.08,"finalQuantity":7714,"totalTurnover":1319094,"marketCap":"-","yearHigh":253.67,"yearLow":137.3,"iep":171},"detail":{"preOpenMarket":{"preopen":[{"price":170.4,"buyQty":27,"sellQty":0},{"price":170.5,"buyQty":261,"sellQty":0},{"price":170.55,"buyQty":25,"sellQty":0},{"price":170.64,"buyQty":251,"sellQty":0},{"price":171,"buyQty":2138,"sellQty":0,"iep":true},{"price":171.05,"buyQty":0,"sellQty":5},{"price":171.08,"buyQty":0,"sellQty":405},{"price":171.25,"buyQty":0,"sellQty":6},{"price":171.3,"buyQty":0,"sellQty":2000},{"price":171.4,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":171,"totalTradedVolume":7714,"finalPrice":171,"finalQuantity":7714,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":452074,"totalBuyQuantity":147273,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.05,"prevClose":171.08}}},{"metadata":{"symbol":"J&KBANK","identifier":"J&KBANKEQN","series":"EQ","purpose":null,"lastPrice":160,"change":-0.08,"pChange":-0.05,"previousClose":160.08,"finalQuantity":5811,"totalTurnover":929760,"marketCap":"-","yearHigh":201.75,"yearLow":97.35,"iep":160},"detail":{"preOpenMarket":{"preopen":[{"price":159.35,"buyQty":330,"sellQty":0},{"price":159.58,"buyQty":500,"sellQty":0},{"price":159.6,"buyQty":216,"sellQty":0},{"price":159.8,"buyQty":1,"sellQty":0},{"price":160,"buyQty":2068,"sellQty":0,"iep":true},{"price":160.08,"buyQty":0,"sellQty":3},{"price":160.15,"buyQty":0,"sellQty":169},{"price":160.49,"buyQty":0,"sellQty":2},{"price":160.5,"buyQty":0,"sellQty":1215},{"price":160.58,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160,"totalTradedVolume":5811,"finalPrice":160,"finalQuantity":5811,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":184607,"totalBuyQuantity":55144,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.05,"prevClose":160.08}}},{"metadata":{"symbol":"EXIDEIND","identifier":"EXIDEINDEQN","series":"EQ","purpose":null,"lastPrice":474,"change":-0.25,"pChange":-0.05,"previousClose":474.25,"finalQuantity":8326,"totalTurnover":3946524,"marketCap":"-","yearHigh":493,"yearLow":287,"iep":474},"detail":{"preOpenMarket":{"preopen":[{"price":472.25,"buyQty":30,"sellQty":0},{"price":473,"buyQty":33,"sellQty":0},{"price":473.25,"buyQty":20,"sellQty":0},{"price":473.8,"buyQty":104,"sellQty":0},{"price":474,"buyQty":271,"sellQty":0,"iep":true},{"price":474.05,"buyQty":0,"sellQty":2},{"price":474.25,"buyQty":0,"sellQty":810},{"price":474.3,"buyQty":0,"sellQty":6},{"price":474.6,"buyQty":0,"sellQty":89},{"price":474.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":474,"totalTradedVolume":8326,"finalPrice":474,"finalQuantity":8326,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":136568,"totalBuyQuantity":40116,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.05,"prevClose":474.25}}},{"metadata":{"symbol":"KRBL","identifier":"KRBLEQN","series":"EQ","purpose":null,"lastPrice":373.85,"change":-0.2,"pChange":-0.05,"previousClose":374.05,"finalQuantity":721,"totalTurnover":269545,"marketCap":"-","yearHigh":495,"yearLow":274.65,"iep":373.85},"detail":{"preOpenMarket":{"preopen":[{"price":368,"buyQty":300,"sellQty":0},{"price":368.6,"buyQty":5,"sellQty":0},{"price":370,"buyQty":5,"sellQty":0},{"price":373.4,"buyQty":500,"sellQty":0},{"price":373.85,"buyQty":25,"sellQty":0,"iep":true},{"price":373.9,"buyQty":0,"sellQty":29},{"price":374,"buyQty":0,"sellQty":66},{"price":374.7,"buyQty":0,"sellQty":29},{"price":376.6,"buyQty":0,"sellQty":49},{"price":377,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":373.85,"totalTradedVolume":721,"finalPrice":373.85,"finalQuantity":721,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":47633,"totalBuyQuantity":19720,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.05,"prevClose":374.05}}},{"metadata":{"symbol":"PRESTIGE","identifier":"PRESTIGEEQN","series":"EQ","purpose":null,"lastPrice":1577,"change":-1,"pChange":-0.06,"previousClose":1578,"finalQuantity":123,"totalTurnover":193971,"marketCap":"-","yearHigh":1805.2,"yearLow":1090,"iep":1577},"detail":{"preOpenMarket":{"preopen":[{"price":1572,"buyQty":59,"sellQty":0},{"price":1574,"buyQty":1,"sellQty":0},{"price":1575,"buyQty":1,"sellQty":0},{"price":1576,"buyQty":1,"sellQty":0},{"price":1577,"buyQty":28,"sellQty":0,"iep":true},{"price":1578,"buyQty":0,"sellQty":35},{"price":1584.5,"buyQty":0,"sellQty":4},{"price":1585,"buyQty":0,"sellQty":30},{"price":1590,"buyQty":0,"sellQty":118},{"price":1593,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1577,"totalTradedVolume":123,"finalPrice":1577,"finalQuantity":123,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":17661,"totalBuyQuantity":2264,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.06,"prevClose":1578}}},{"metadata":{"symbol":"DHUNINV","identifier":"DHUNINVEQN","series":"EQ","purpose":null,"lastPrice":917,"change":-0.55,"pChange":-0.06,"previousClose":917.55,"finalQuantity":50,"totalTurnover":45850,"marketCap":"-","yearHigh":1573.1,"yearLow":667.1,"iep":917},"detail":{"preOpenMarket":{"preopen":[{"price":880,"buyQty":15,"sellQty":0},{"price":885,"buyQty":10,"sellQty":0},{"price":886.3,"buyQty":20,"sellQty":0},{"price":888,"buyQty":3,"sellQty":0},{"price":900,"buyQty":9,"sellQty":0},{"price":917,"buyQty":0,"sellQty":0,"iep":true},{"price":929,"buyQty":0,"sellQty":1},{"price":936,"buyQty":0,"sellQty":10},{"price":937,"buyQty":0,"sellQty":1},{"price":941,"buyQty":0,"sellQty":5},{"price":947,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":917,"totalTradedVolume":50,"finalPrice":917,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1663,"totalBuyQuantity":1070,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.06,"prevClose":917.55}}},{"metadata":{"symbol":"DELAPLEX","identifier":"DELAPLEXSMN","series":"SM","purpose":null,"lastPrice":88.35,"change":-0.05,"pChange":-0.06,"previousClose":88.4,"finalQuantity":600,"totalTurnover":53010,"marketCap":"-","yearHigh":194.85,"yearLow":81.15,"iep":88.35},"detail":{"preOpenMarket":{"preopen":[{"price":80,"buyQty":600,"sellQty":0},{"price":81.3,"buyQty":600,"sellQty":0},{"price":86.7,"buyQty":1800,"sellQty":0},{"price":88.05,"buyQty":600,"sellQty":0},{"price":88.3,"buyQty":600,"sellQty":0},{"price":88.35,"buyQty":0,"sellQty":0,"iep":true},{"price":92.65,"buyQty":0,"sellQty":600},{"price":92.7,"buyQty":0,"sellQty":600},{"price":92.8,"buyQty":0,"sellQty":600},{"price":92.9,"buyQty":0,"sellQty":600},{"price":100,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":88.35,"totalTradedVolume":600,"finalPrice":88.35,"finalQuantity":600,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4800,"totalBuyQuantity":5400,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.06,"prevClose":88.4}}},{"metadata":{"symbol":"MARSONS","identifier":"MARSONSEQN","series":"EQ","purpose":null,"lastPrice":107.76,"change":-0.06,"pChange":-0.06,"previousClose":107.82,"finalQuantity":5588,"totalTurnover":602162,"marketCap":"-","yearHigh":175.4,"yearLow":101.15,"iep":107.76},"detail":{"preOpenMarket":{"preopen":[{"price":107.34,"buyQty":250,"sellQty":0},{"price":107.5,"buyQty":130,"sellQty":0},{"price":107.56,"buyQty":140,"sellQty":0},{"price":107.6,"buyQty":46,"sellQty":0},{"price":107.65,"buyQty":142,"sellQty":0},{"price":107.75,"buyQty":0,"sellQty":1315},{"price":107.76,"buyQty":0,"sellQty":13,"iep":true},{"price":107.8,"buyQty":0,"sellQty":2710},{"price":108,"buyQty":0,"sellQty":1251},{"price":108.3,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107.76,"totalTradedVolume":5588,"finalPrice":107.76,"finalQuantity":5588,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":70540,"totalBuyQuantity":88403,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.06,"prevClose":107.82}}},{"metadata":{"symbol":"KPRMILL","identifier":"KPRMILLEQN","series":"EQ","purpose":null,"lastPrice":1085.3,"change":-0.7,"pChange":-0.06,"previousClose":1086,"finalQuantity":171,"totalTurnover":185586,"marketCap":"-","yearHigh":1334,"yearLow":796.1,"iep":1085.3},"detail":{"preOpenMarket":{"preopen":[{"price":1075,"buyQty":404,"sellQty":0},{"price":1075.5,"buyQty":108,"sellQty":0},{"price":1077,"buyQty":150,"sellQty":0},{"price":1078,"buyQty":99,"sellQty":0},{"price":1081,"buyQty":20,"sellQty":0},{"price":1085.3,"buyQty":0,"sellQty":5,"iep":true},{"price":1086,"buyQty":0,"sellQty":22},{"price":1086.5,"buyQty":0,"sellQty":9},{"price":1086.7,"buyQty":0,"sellQty":10},{"price":1086.9,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1085.3,"totalTradedVolume":171,"finalPrice":1085.3,"finalQuantity":171,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":25344,"totalBuyQuantity":5063,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.06,"prevClose":1086}}},{"metadata":{"symbol":"IFBIND","identifier":"IFBINDEQN","series":"EQ","purpose":null,"lastPrice":1440,"change":-0.9,"pChange":-0.06,"previousClose":1440.9,"finalQuantity":5604,"totalTurnover":8069760,"marketCap":"-","yearHigh":2019.8,"yearLow":883.2,"iep":1440},"detail":{"preOpenMarket":{"preopen":[{"price":1431,"buyQty":1,"sellQty":0},{"price":1431.1,"buyQty":10,"sellQty":0},{"price":1435,"buyQty":10,"sellQty":0},{"price":1437,"buyQty":2,"sellQty":0},{"price":1440,"buyQty":235,"sellQty":0,"iep":true},{"price":1440.9,"buyQty":0,"sellQty":389},{"price":1450,"buyQty":0,"sellQty":200},{"price":1454,"buyQty":0,"sellQty":95},{"price":1463,"buyQty":0,"sellQty":1000},{"price":1464,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1440,"totalTradedVolume":5604,"finalPrice":1440,"finalQuantity":5604,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":21047,"totalBuyQuantity":2234,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.06,"prevClose":1440.9}}},{"metadata":{"symbol":"GEOJITFSL","identifier":"GEOJITFSLEQN","series":"EQ","purpose":null,"lastPrice":78.49,"change":-0.05,"pChange":-0.06,"previousClose":78.54,"finalQuantity":306,"totalTurnover":24017,"marketCap":"-","yearHigh":85.39,"yearLow":50.86,"iep":78.49},"detail":{"preOpenMarket":{"preopen":[{"price":76.5,"buyQty":100,"sellQty":0},{"price":76.55,"buyQty":200,"sellQty":0},{"price":77,"buyQty":400,"sellQty":0},{"price":77.5,"buyQty":200,"sellQty":0},{"price":77.81,"buyQty":1,"sellQty":0},{"price":77.96,"buyQty":0,"sellQty":188},{"price":78.49,"buyQty":0,"sellQty":0,"iep":true},{"price":78.6,"buyQty":0,"sellQty":2},{"price":78.74,"buyQty":0,"sellQty":205},{"price":79.4,"buyQty":0,"sellQty":200},{"price":79.49,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.49,"totalTradedVolume":306,"finalPrice":78.49,"finalQuantity":306,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":57429,"totalBuyQuantity":4708,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.06,"prevClose":78.54}}},{"metadata":{"symbol":"NILE","identifier":"NILEEQN","series":"EQ","purpose":null,"lastPrice":1594.1,"change":-0.9,"pChange":-0.06,"previousClose":1595,"finalQuantity":26,"totalTurnover":41446,"marketCap":"-","yearHigh":2018.9,"yearLow":1540,"iep":1594.1},"detail":{"preOpenMarket":{"preopen":[{"price":1555.7,"buyQty":5,"sellQty":0},{"price":1561,"buyQty":50,"sellQty":0},{"price":1565,"buyQty":2,"sellQty":0},{"price":1571,"buyQty":3,"sellQty":0},{"price":1580,"buyQty":2,"sellQty":0},{"price":1594.1,"buyQty":0,"sellQty":4,"iep":true},{"price":1596,"buyQty":0,"sellQty":10},{"price":1599,"buyQty":0,"sellQty":20},{"price":1612,"buyQty":0,"sellQty":34},{"price":1616.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1594.1,"totalTradedVolume":26,"finalPrice":1594.1,"finalQuantity":26,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":521,"totalBuyQuantity":1054,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.06,"prevClose":1595}}},{"metadata":{"symbol":"SILGO","identifier":"SILGOEQN","series":"EQ","purpose":null,"lastPrice":69.26,"change":-0.04,"pChange":-0.06,"previousClose":69.3,"finalQuantity":45,"totalTurnover":3116,"marketCap":"-","yearHigh":86.2,"yearLow":49.89,"iep":69.26},"detail":{"preOpenMarket":{"preopen":[{"price":68.36,"buyQty":1,"sellQty":0},{"price":68.41,"buyQty":1,"sellQty":0},{"price":68.46,"buyQty":1,"sellQty":0},{"price":68.5,"buyQty":2,"sellQty":0},{"price":68.51,"buyQty":1,"sellQty":0},{"price":69,"buyQty":0,"sellQty":172},{"price":69.26,"buyQty":0,"sellQty":0,"iep":true},{"price":69.95,"buyQty":0,"sellQty":400},{"price":71,"buyQty":0,"sellQty":3345},{"price":72.9,"buyQty":0,"sellQty":2100},{"price":74.98,"buyQty":0,"sellQty":245}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.26,"totalTradedVolume":45,"finalPrice":69.26,"finalQuantity":45,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":8819,"totalBuyQuantity":545,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.06,"prevClose":69.3}}},{"metadata":{"symbol":"GRAUWEIL","identifier":"GRAUWEILEQN","series":"EQ","purpose":null,"lastPrice":69.2,"change":-0.04,"pChange":-0.06,"previousClose":69.24,"finalQuantity":500,"totalTurnover":34600,"marketCap":"-","yearHigh":87.4,"yearLow":62.09,"iep":69.2},"detail":{"preOpenMarket":{"preopen":[{"price":68.8,"buyQty":200,"sellQty":0},{"price":69,"buyQty":231,"sellQty":0},{"price":69.01,"buyQty":1035,"sellQty":0},{"price":69.1,"buyQty":1500,"sellQty":0},{"price":69.2,"buyQty":34,"sellQty":0,"iep":true},{"price":70.5,"buyQty":0,"sellQty":340},{"price":70.7,"buyQty":0,"sellQty":300},{"price":70.85,"buyQty":0,"sellQty":500},{"price":70.88,"buyQty":0,"sellQty":200},{"price":70.95,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.2,"totalTradedVolume":500,"finalPrice":69.2,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":69827,"totalBuyQuantity":27532,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.06,"prevClose":69.24}}},{"metadata":{"symbol":"ARIS","identifier":"ARISEQN","series":"EQ","purpose":null,"lastPrice":131.95,"change":-0.08,"pChange":-0.06,"previousClose":132.03,"finalQuantity":3977,"totalTurnover":524765,"marketCap":"-","yearHigh":178.3,"yearLow":82.18,"iep":131.95},"detail":{"preOpenMarket":{"preopen":[{"price":130.1,"buyQty":300,"sellQty":0},{"price":130.2,"buyQty":5000,"sellQty":0},{"price":130.5,"buyQty":450,"sellQty":0},{"price":131.01,"buyQty":9,"sellQty":0},{"price":131.8,"buyQty":500,"sellQty":0},{"price":131.95,"buyQty":0,"sellQty":674,"iep":true},{"price":132.01,"buyQty":0,"sellQty":2455},{"price":132.03,"buyQty":0,"sellQty":30},{"price":132.5,"buyQty":0,"sellQty":1225},{"price":132.99,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.95,"totalTradedVolume":3977,"finalPrice":131.95,"finalQuantity":3977,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":101090,"totalBuyQuantity":329267,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.06,"prevClose":132.03}}},{"metadata":{"symbol":"KPEL","identifier":"KPELEQN","series":"EQ","purpose":null,"lastPrice":304,"change":-0.2,"pChange":-0.07,"previousClose":304.2,"finalQuantity":300,"totalTurnover":91200,"marketCap":"-","yearHigh":476.65,"yearLow":237.9,"iep":304},"detail":{"preOpenMarket":{"preopen":[{"price":301,"buyQty":25,"sellQty":0},{"price":301.3,"buyQty":100,"sellQty":0},{"price":302,"buyQty":2329,"sellQty":0},{"price":302.8,"buyQty":150,"sellQty":0},{"price":304,"buyQty":1116,"sellQty":0,"iep":true},{"price":304.2,"buyQty":0,"sellQty":52},{"price":305,"buyQty":0,"sellQty":20},{"price":308.3,"buyQty":0,"sellQty":1000},{"price":309,"buyQty":0,"sellQty":5},{"price":311.2,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":304,"totalTradedVolume":300,"finalPrice":304,"finalQuantity":300,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":11792,"totalBuyQuantity":12121,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.07,"prevClose":304.2}}},{"metadata":{"symbol":"ANANTRAJ","identifier":"ANANTRAJEQN","series":"EQ","purpose":null,"lastPrice":616.95,"change":-0.45,"pChange":-0.07,"previousClose":617.4,"finalQuantity":3231,"totalTurnover":1993365,"marketCap":"-","yearHigh":743.65,"yearLow":403,"iep":616.95},"detail":{"preOpenMarket":{"preopen":[{"price":615.3,"buyQty":75,"sellQty":0},{"price":615.4,"buyQty":110,"sellQty":0},{"price":615.5,"buyQty":100,"sellQty":0},{"price":615.55,"buyQty":20,"sellQty":0},{"price":616,"buyQty":100,"sellQty":0},{"price":616.95,"buyQty":0,"sellQty":634,"iep":true},{"price":617,"buyQty":0,"sellQty":216},{"price":617.4,"buyQty":0,"sellQty":900},{"price":618.9,"buyQty":0,"sellQty":880},{"price":619,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":616.95,"totalTradedVolume":3231,"finalPrice":616.95,"finalQuantity":3231,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":137991,"totalBuyQuantity":29563,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.07,"prevClose":617.4}}},{"metadata":{"symbol":"SSDL","identifier":"SSDLEQN","series":"EQ","purpose":null,"lastPrice":53.5,"change":-0.04,"pChange":-0.07,"previousClose":53.54,"finalQuantity":21,"totalTurnover":1123,"marketCap":"-","yearHigh":98,"yearLow":46.15,"iep":53.5},"detail":{"preOpenMarket":{"preopen":[{"price":52.95,"buyQty":100,"sellQty":0},{"price":53,"buyQty":2,"sellQty":0},{"price":53.26,"buyQty":100,"sellQty":0},{"price":53.3,"buyQty":100,"sellQty":0},{"price":53.5,"buyQty":29,"sellQty":0,"iep":true},{"price":54.48,"buyQty":0,"sellQty":200},{"price":54.49,"buyQty":0,"sellQty":1000},{"price":54.96,"buyQty":0,"sellQty":100},{"price":55,"buyQty":0,"sellQty":41},{"price":55.1,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":53.5,"totalTradedVolume":21,"finalPrice":53.5,"finalQuantity":21,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13866,"totalBuyQuantity":8124,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.07,"prevClose":53.54}}},{"metadata":{"symbol":"DLINKINDIA","identifier":"DLINKINDIAEQN","series":"EQ","purpose":null,"lastPrice":443,"change":-0.3,"pChange":-0.07,"previousClose":443.3,"finalQuantity":39,"totalTurnover":17277,"marketCap":"-","yearHigh":549.2,"yearLow":367.65,"iep":443},"detail":{"preOpenMarket":{"preopen":[{"price":440.1,"buyQty":225,"sellQty":0},{"price":440.6,"buyQty":50,"sellQty":0},{"price":441,"buyQty":416,"sellQty":0},{"price":442,"buyQty":201,"sellQty":0},{"price":443,"buyQty":21,"sellQty":0,"iep":true},{"price":443.45,"buyQty":0,"sellQty":4},{"price":445.9,"buyQty":0,"sellQty":403},{"price":446,"buyQty":0,"sellQty":135},{"price":447,"buyQty":0,"sellQty":100},{"price":447.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":443,"totalTradedVolume":39,"finalPrice":443,"finalQuantity":39,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":20045,"totalBuyQuantity":5003,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.07,"prevClose":443.3}}},{"metadata":{"symbol":"KIRLOSBROS","identifier":"KIRLOSBROSEQN","series":"EQ","purpose":null,"lastPrice":1958,"change":-1.4,"pChange":-0.07,"previousClose":1959.4,"finalQuantity":178,"totalTurnover":348524,"marketCap":"-","yearHigh":2189.2,"yearLow":1335,"iep":1958},"detail":{"preOpenMarket":{"preopen":[{"price":1926,"buyQty":30,"sellQty":0},{"price":1930,"buyQty":10,"sellQty":0},{"price":1930.4,"buyQty":20,"sellQty":0},{"price":1940.1,"buyQty":75,"sellQty":0},{"price":1950,"buyQty":6,"sellQty":0},{"price":1957.9,"buyQty":0,"sellQty":9},{"price":1958,"buyQty":0,"sellQty":1,"iep":true},{"price":1958.7,"buyQty":0,"sellQty":6},{"price":1962.9,"buyQty":0,"sellQty":6},{"price":1970,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1958,"totalTradedVolume":178,"finalPrice":1958,"finalQuantity":178,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":7312,"totalBuyQuantity":1487,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.07,"prevClose":1959.4}}},{"metadata":{"symbol":"GMRAIRPORT","identifier":"GMRAIRPORTEQN","series":"EQ","purpose":null,"lastPrice":106.5,"change":-0.09,"pChange":-0.08,"previousClose":106.59,"finalQuantity":36169,"totalTurnover":3851998,"marketCap":"-","yearHigh":115.64,"yearLow":84.11,"iep":106.5},"detail":{"preOpenMarket":{"preopen":[{"price":105.99,"buyQty":5,"sellQty":0},{"price":106,"buyQty":220,"sellQty":0},{"price":106.03,"buyQty":5,"sellQty":0},{"price":106.06,"buyQty":1000,"sellQty":0},{"price":106.09,"buyQty":200,"sellQty":0},{"price":106.5,"buyQty":0,"sellQty":23619,"iep":true},{"price":106.55,"buyQty":0,"sellQty":10},{"price":106.59,"buyQty":0,"sellQty":2740},{"price":106.65,"buyQty":0,"sellQty":10},{"price":106.69,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.5,"totalTradedVolume":36169,"finalPrice":106.5,"finalQuantity":36169,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":229656,"totalBuyQuantity":37599,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.08,"prevClose":106.59}}},{"metadata":{"symbol":"SKMEGGPROD","identifier":"SKMEGGPRODEQN","series":"EQ","purpose":null,"lastPrice":237,"change":-0.19,"pChange":-0.08,"previousClose":237.19,"finalQuantity":290,"totalTurnover":68730,"marketCap":"-","yearHigh":372,"yearLow":143.1,"iep":237},"detail":{"preOpenMarket":{"preopen":[{"price":235,"buyQty":270,"sellQty":0},{"price":235.52,"buyQty":59,"sellQty":0},{"price":235.7,"buyQty":4,"sellQty":0},{"price":236.1,"buyQty":200,"sellQty":0},{"price":236.8,"buyQty":20,"sellQty":0},{"price":237,"buyQty":0,"sellQty":37,"iep":true},{"price":237.05,"buyQty":0,"sellQty":50},{"price":239.45,"buyQty":0,"sellQty":150},{"price":239.95,"buyQty":0,"sellQty":10},{"price":240,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":237,"totalTradedVolume":290,"finalPrice":237,"finalQuantity":290,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":18293,"totalBuyQuantity":21550,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.08,"prevClose":237.19}}},{"metadata":{"symbol":"WINDLAS","identifier":"WINDLASEQN","series":"EQ","purpose":null,"lastPrice":873.05,"change":-0.7,"pChange":-0.08,"previousClose":873.75,"finalQuantity":13,"totalTurnover":11349,"marketCap":"-","yearHigh":1097.9,"yearLow":697.4,"iep":873.05},"detail":{"preOpenMarket":{"preopen":[{"price":862.2,"buyQty":100,"sellQty":0},{"price":863,"buyQty":51,"sellQty":0},{"price":863.75,"buyQty":10,"sellQty":0},{"price":864.1,"buyQty":25,"sellQty":0},{"price":873.05,"buyQty":3,"sellQty":0,"iep":true},{"price":873.75,"buyQty":0,"sellQty":25},{"price":879,"buyQty":0,"sellQty":13},{"price":880,"buyQty":0,"sellQty":64},{"price":883,"buyQty":0,"sellQty":7},{"price":883.75,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":873.05,"totalTradedVolume":13,"finalPrice":873.05,"finalQuantity":13,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3866,"totalBuyQuantity":2932,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.08,"prevClose":873.75}}},{"metadata":{"symbol":"JKPAPER","identifier":"JKPAPEREQN","series":"EQ","purpose":null,"lastPrice":388.9,"change":-0.3,"pChange":-0.08,"previousClose":389.2,"finalQuantity":491,"totalTurnover":190949,"marketCap":"-","yearHigh":444.8,"yearLow":304.85,"iep":388.9},"detail":{"preOpenMarket":{"preopen":[{"price":385.1,"buyQty":20,"sellQty":0},{"price":386.8,"buyQty":20,"sellQty":0},{"price":387,"buyQty":15,"sellQty":0},{"price":387.5,"buyQty":700,"sellQty":0},{"price":388.1,"buyQty":10,"sellQty":0},{"price":388.9,"buyQty":0,"sellQty":781,"iep":true},{"price":389,"buyQty":0,"sellQty":60},{"price":389.95,"buyQty":0,"sellQty":29},{"price":390.05,"buyQty":0,"sellQty":1},{"price":390.45,"buyQty":0,"sellQty":499}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":388.9,"totalTradedVolume":491,"finalPrice":388.9,"finalQuantity":491,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":50565,"totalBuyQuantity":22117,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.08,"prevClose":389.2}}},{"metadata":{"symbol":"SAIL","identifier":"SAILEQN","series":"EQ","purpose":null,"lastPrice":176.6,"change":-0.14,"pChange":-0.08,"previousClose":176.74,"finalQuantity":14993,"totalTurnover":2647763,"marketCap":"-","yearHigh":209.7,"yearLow":118.1,"iep":176.6},"detail":{"preOpenMarket":{"preopen":[{"price":176.1,"buyQty":86,"sellQty":0},{"price":176.25,"buyQty":60,"sellQty":0},{"price":176.27,"buyQty":10,"sellQty":0},{"price":176.4,"buyQty":100,"sellQty":0},{"price":176.5,"buyQty":1515,"sellQty":0},{"price":176.6,"buyQty":0,"sellQty":208,"iep":true},{"price":176.68,"buyQty":0,"sellQty":2525},{"price":176.7,"buyQty":0,"sellQty":2000},{"price":176.74,"buyQty":0,"sellQty":1591},{"price":176.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.6,"totalTradedVolume":14993,"finalPrice":176.6,"finalQuantity":14993,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":399766,"totalBuyQuantity":71435,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-0.08,"prevClose":176.74}}},{"metadata":{"symbol":"BALAXI","identifier":"BALAXIEQN","series":"EQ","purpose":null,"lastPrice":24.18,"change":-0.02,"pChange":-0.08,"previousClose":24.2,"finalQuantity":50,"totalTurnover":1209,"marketCap":"-","yearHigh":52,"yearLow":15.2,"iep":24.18},"detail":{"preOpenMarket":{"preopen":[{"price":23.2,"buyQty":1500,"sellQty":0},{"price":23.6,"buyQty":506,"sellQty":0},{"price":23.61,"buyQty":250,"sellQty":0},{"price":23.75,"buyQty":284,"sellQty":0},{"price":24.1,"buyQty":6,"sellQty":0},{"price":24.18,"buyQty":0,"sellQty":1950,"iep":true},{"price":24.2,"buyQty":0,"sellQty":2},{"price":24.75,"buyQty":0,"sellQty":500},{"price":24.8,"buyQty":0,"sellQty":500},{"price":24.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.18,"totalTradedVolume":50,"finalPrice":24.18,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":7770,"totalBuyQuantity":4745,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.08,"prevClose":24.2}}},{"metadata":{"symbol":"TEMBO","identifier":"TEMBOEQN","series":"EQ","purpose":null,"lastPrice":63.75,"change":-0.05,"pChange":-0.08,"previousClose":63.8,"finalQuantity":16498,"totalTurnover":1051747,"marketCap":"-","yearHigh":837,"yearLow":58.95,"iep":63.75},"detail":{"preOpenMarket":{"preopen":[{"price":63.5,"buyQty":11002,"sellQty":0},{"price":63.55,"buyQty":10000,"sellQty":0},{"price":63.6,"buyQty":800,"sellQty":0},{"price":63.7,"buyQty":950,"sellQty":0},{"price":63.75,"buyQty":16268,"sellQty":0,"iep":true},{"price":63.8,"buyQty":0,"sellQty":527},{"price":64,"buyQty":0,"sellQty":750},{"price":64.05,"buyQty":0,"sellQty":600},{"price":64.35,"buyQty":0,"sellQty":250},{"price":64.5,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63.75,"totalTradedVolume":16498,"finalPrice":63.75,"finalQuantity":16498,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":202518,"totalBuyQuantity":1116969,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.08,"prevClose":63.8}}},{"metadata":{"symbol":"TARIL","identifier":"TARILEQN","series":"EQ","purpose":null,"lastPrice":295.9,"change":-0.25,"pChange":-0.08,"previousClose":296.15,"finalQuantity":4063,"totalTurnover":1202241,"marketCap":"-","yearHigh":552,"yearLow":224.05,"iep":295.9},"detail":{"preOpenMarket":{"preopen":[{"price":294.5,"buyQty":10,"sellQty":0},{"price":294.65,"buyQty":1,"sellQty":0},{"price":295,"buyQty":1057,"sellQty":0},{"price":295.1,"buyQty":35,"sellQty":0},{"price":295.15,"buyQty":10,"sellQty":0},{"price":295.9,"buyQty":0,"sellQty":193,"iep":true},{"price":295.95,"buyQty":0,"sellQty":507},{"price":296,"buyQty":0,"sellQty":1401},{"price":296.15,"buyQty":0,"sellQty":89},{"price":296.2,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":295.9,"totalTradedVolume":4063,"finalPrice":295.9,"finalQuantity":4063,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":150396,"totalBuyQuantity":62453,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.08,"prevClose":296.15}}},{"metadata":{"symbol":"SONAMLTD","identifier":"SONAMLTDEQN","series":"EQ","purpose":null,"lastPrice":54.6,"change":-0.05,"pChange":-0.09,"previousClose":54.65,"finalQuantity":100,"totalTurnover":5460,"marketCap":"-","yearHigh":63,"yearLow":37.4,"iep":54.6},"detail":{"preOpenMarket":{"preopen":[{"price":52.55,"buyQty":200,"sellQty":0},{"price":52.7,"buyQty":500,"sellQty":0},{"price":53.15,"buyQty":1,"sellQty":0},{"price":53.35,"buyQty":2,"sellQty":0},{"price":54.45,"buyQty":1,"sellQty":0},{"price":54.6,"buyQty":0,"sellQty":1,"iep":true},{"price":54.65,"buyQty":0,"sellQty":1075},{"price":54.87,"buyQty":0,"sellQty":7},{"price":54.9,"buyQty":0,"sellQty":50},{"price":55.49,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":54.6,"totalTradedVolume":100,"finalPrice":54.6,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12667,"totalBuyQuantity":6432,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.09,"prevClose":54.65}}},{"metadata":{"symbol":"LGBBROSLTD","identifier":"LGBBROSLTDEQN","series":"EQ","purpose":null,"lastPrice":1519,"change":-1.4,"pChange":-0.09,"previousClose":1520.4,"finalQuantity":10,"totalTurnover":15190,"marketCap":"-","yearHigh":2048,"yearLow":1222.1,"iep":1519},"detail":{"preOpenMarket":{"preopen":[{"price":1511,"buyQty":5,"sellQty":0},{"price":1512,"buyQty":7,"sellQty":0},{"price":1515,"buyQty":51,"sellQty":0},{"price":1516,"buyQty":10,"sellQty":0},{"price":1518,"buyQty":66,"sellQty":0},{"price":1519,"buyQty":0,"sellQty":23,"iep":true},{"price":1527.4,"buyQty":0,"sellQty":13},{"price":1532.8,"buyQty":0,"sellQty":100},{"price":1534.9,"buyQty":0,"sellQty":5},{"price":1535,"buyQty":0,"sellQty":114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1519,"totalTradedVolume":10,"finalPrice":1519,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":13877,"totalBuyQuantity":1393,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.09,"prevClose":1520.4}}},{"metadata":{"symbol":"EMUDHRA","identifier":"EMUDHRAEQN","series":"EQ","purpose":null,"lastPrice":540,"change":-0.5,"pChange":-0.09,"previousClose":540.5,"finalQuantity":499,"totalTurnover":269460,"marketCap":"-","yearHigh":795,"yearLow":364.55,"iep":540},"detail":{"preOpenMarket":{"preopen":[{"price":532,"buyQty":1,"sellQty":0},{"price":535.5,"buyQty":20,"sellQty":0},{"price":537,"buyQty":5,"sellQty":0},{"price":539.5,"buyQty":5,"sellQty":0},{"price":540,"buyQty":231,"sellQty":0,"iep":true},{"price":540.5,"buyQty":0,"sellQty":305},{"price":542.9,"buyQty":0,"sellQty":50},{"price":543,"buyQty":0,"sellQty":916},{"price":544,"buyQty":0,"sellQty":216},{"price":545,"buyQty":0,"sellQty":91}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":540,"totalTradedVolume":499,"finalPrice":540,"finalQuantity":499,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13699,"totalBuyQuantity":3483,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.09,"prevClose":540.5}}},{"metadata":{"symbol":"JGCHEM","identifier":"JGCHEMEQN","series":"EQ","purpose":null,"lastPrice":539,"change":-0.5,"pChange":-0.09,"previousClose":539.5,"finalQuantity":1066,"totalTurnover":574574,"marketCap":"-","yearHigh":560,"yearLow":298.4,"iep":539},"detail":{"preOpenMarket":{"preopen":[{"price":531.1,"buyQty":10,"sellQty":0},{"price":532,"buyQty":100,"sellQty":0},{"price":534,"buyQty":46,"sellQty":0},{"price":535,"buyQty":151,"sellQty":0},{"price":539,"buyQty":58,"sellQty":0,"iep":true},{"price":539.45,"buyQty":0,"sellQty":23},{"price":539.5,"buyQty":0,"sellQty":5},{"price":543.8,"buyQty":0,"sellQty":250},{"price":544,"buyQty":0,"sellQty":540},{"price":544.8,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":539,"totalTradedVolume":1066,"finalPrice":539,"finalQuantity":1066,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":19621,"totalBuyQuantity":4763,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.09,"prevClose":539.5}}},{"metadata":{"symbol":"DABUR","identifier":"DABUREQN","series":"EQ","purpose":null,"lastPrice":410.95,"change":-0.35,"pChange":-0.09,"previousClose":411.3,"finalQuantity":9400,"totalTurnover":3862930,"marketCap":"-","yearHigh":577,"yearLow":403.35,"iep":410.95},"detail":{"preOpenMarket":{"preopen":[{"price":410,"buyQty":6009,"sellQty":0},{"price":410.05,"buyQty":1,"sellQty":0},{"price":410.1,"buyQty":7,"sellQty":0},{"price":410.45,"buyQty":24,"sellQty":0},{"price":410.5,"buyQty":101,"sellQty":0},{"price":410.95,"buyQty":0,"sellQty":852,"iep":true},{"price":411,"buyQty":0,"sellQty":1343},{"price":411.3,"buyQty":0,"sellQty":12525},{"price":411.5,"buyQty":0,"sellQty":90},{"price":411.9,"buyQty":0,"sellQty":2151}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410.95,"totalTradedVolume":9400,"finalPrice":410.95,"finalQuantity":9400,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":150198,"totalBuyQuantity":61829,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.09,"prevClose":411.3}}},{"metadata":{"symbol":"MPSLTD","identifier":"MPSLTDEQN","series":"EQ","purpose":null,"lastPrice":2761.4,"change":-2.5,"pChange":-0.09,"previousClose":2763.9,"finalQuantity":66,"totalTurnover":182252,"marketCap":"-","yearHigh":2944.9,"yearLow":1336.1,"iep":2761.4},"detail":{"preOpenMarket":{"preopen":[{"price":2723.9,"buyQty":100,"sellQty":0},{"price":2725,"buyQty":50,"sellQty":0},{"price":2725.5,"buyQty":8,"sellQty":0},{"price":2732,"buyQty":2,"sellQty":0},{"price":2741,"buyQty":400,"sellQty":0},{"price":2761.4,"buyQty":0,"sellQty":13,"iep":true},{"price":2761.5,"buyQty":0,"sellQty":146},{"price":2763.9,"buyQty":0,"sellQty":4},{"price":2784.7,"buyQty":0,"sellQty":56},{"price":2789.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2761.4,"totalTradedVolume":66,"finalPrice":2761.4,"finalQuantity":66,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":7149,"totalBuyQuantity":1302,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.09,"prevClose":2763.9}}},{"metadata":{"symbol":"CASTROLIND","identifier":"CASTROLINDEQN","series":"EQ","purpose":null,"lastPrice":194,"change":-0.17,"pChange":-0.09,"previousClose":194.17,"finalQuantity":26406,"totalTurnover":5122764,"marketCap":"-","yearHigh":223.29,"yearLow":170.1,"iep":194},"detail":{"preOpenMarket":{"preopen":[{"price":193.5,"buyQty":975,"sellQty":0},{"price":193.6,"buyQty":102,"sellQty":0},{"price":193.7,"buyQty":1,"sellQty":0},{"price":193.75,"buyQty":101,"sellQty":0},{"price":194,"buyQty":1494,"sellQty":0,"iep":true},{"price":194.1,"buyQty":0,"sellQty":109},{"price":194.15,"buyQty":0,"sellQty":500},{"price":194.17,"buyQty":0,"sellQty":203},{"price":194.25,"buyQty":0,"sellQty":1000},{"price":194.4,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":194,"totalTradedVolume":26406,"finalPrice":194,"finalQuantity":26406,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":838617,"totalBuyQuantity":286435,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.09,"prevClose":194.17}}},{"metadata":{"symbol":"UNIVCABLES","identifier":"UNIVCABLESEQN","series":"EQ","purpose":null,"lastPrice":1415,"change":-1.3,"pChange":-0.09,"previousClose":1416.3,"finalQuantity":21,"totalTurnover":29715,"marketCap":"-","yearHigh":1475,"yearLow":576,"iep":1415},"detail":{"preOpenMarket":{"preopen":[{"price":1395.1,"buyQty":300,"sellQty":0},{"price":1398,"buyQty":1,"sellQty":0},{"price":1400,"buyQty":3,"sellQty":0},{"price":1401.6,"buyQty":1,"sellQty":0},{"price":1409.2,"buyQty":1,"sellQty":0},{"price":1414.5,"buyQty":0,"sellQty":260},{"price":1415,"buyQty":0,"sellQty":10,"iep":true},{"price":1429,"buyQty":0,"sellQty":100},{"price":1430,"buyQty":0,"sellQty":5500},{"price":1435,"buyQty":0,"sellQty":95}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1415,"totalTradedVolume":21,"finalPrice":1415,"finalQuantity":21,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8881,"totalBuyQuantity":7099,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.09,"prevClose":1416.3}}},{"metadata":{"symbol":"JSWENERGY","identifier":"JSWENERGYEQN","series":"EQ","purpose":null,"lastPrice":561,"change":-0.5,"pChange":-0.09,"previousClose":561.5,"finalQuantity":1373,"totalTurnover":770253,"marketCap":"-","yearHigh":617.35,"yearLow":427.75,"iep":561},"detail":{"preOpenMarket":{"preopen":[{"price":558.2,"buyQty":15,"sellQty":0},{"price":559,"buyQty":5,"sellQty":0},{"price":559.95,"buyQty":3,"sellQty":0},{"price":560,"buyQty":130,"sellQty":0},{"price":560.75,"buyQty":2,"sellQty":0},{"price":561,"buyQty":0,"sellQty":76,"iep":true},{"price":561.4,"buyQty":0,"sellQty":159},{"price":561.5,"buyQty":0,"sellQty":300},{"price":563.2,"buyQty":0,"sellQty":40},{"price":563.4,"buyQty":0,"sellQty":84}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":561,"totalTradedVolume":1373,"finalPrice":561,"finalQuantity":1373,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":70827,"totalBuyQuantity":10086,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.09,"prevClose":561.5}}},{"metadata":{"symbol":"PASHUPATI","identifier":"PASHUPATIEQN","series":"EQ","purpose":null,"lastPrice":84.99,"change":-0.08,"pChange":-0.09,"previousClose":85.07,"finalQuantity":609,"totalTurnover":51758,"marketCap":"-","yearHigh":118.35,"yearLow":66.4,"iep":84.99},"detail":{"preOpenMarket":{"preopen":[{"price":84.25,"buyQty":250,"sellQty":0},{"price":84.5,"buyQty":250,"sellQty":0},{"price":84.75,"buyQty":250,"sellQty":0},{"price":84.86,"buyQty":1,"sellQty":0},{"price":84.95,"buyQty":530,"sellQty":0},{"price":84.99,"buyQty":0,"sellQty":75,"iep":true},{"price":85,"buyQty":0,"sellQty":1185},{"price":85.4,"buyQty":0,"sellQty":200},{"price":85.5,"buyQty":0,"sellQty":87},{"price":85.99,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.99,"totalTradedVolume":609,"finalPrice":84.99,"finalQuantity":609,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7150,"totalBuyQuantity":18397,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.09,"prevClose":85.07}}},{"metadata":{"symbol":"HOMEFIRST","identifier":"HOMEFIRSTEQN","series":"EQ","purpose":null,"lastPrice":1190,"change":-1.1,"pChange":-0.09,"previousClose":1191.1,"finalQuantity":54,"totalTurnover":64260,"marketCap":"-","yearHigh":1375,"yearLow":893.7,"iep":1190},"detail":{"preOpenMarket":{"preopen":[{"price":1185,"buyQty":188,"sellQty":0},{"price":1185.1,"buyQty":344,"sellQty":0},{"price":1187.6,"buyQty":111,"sellQty":0},{"price":1188.1,"buyQty":100,"sellQty":0},{"price":1189.3,"buyQty":100,"sellQty":0},{"price":1190,"buyQty":0,"sellQty":11,"iep":true},{"price":1190.6,"buyQty":0,"sellQty":9},{"price":1191.1,"buyQty":0,"sellQty":2},{"price":1192,"buyQty":0,"sellQty":104},{"price":1193.2,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1190,"totalTradedVolume":54,"finalPrice":1190,"finalQuantity":54,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":29286,"totalBuyQuantity":2382,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.09,"prevClose":1191.1}}},{"metadata":{"symbol":"FOCUS","identifier":"FOCUSBEN","series":"BE","purpose":null,"lastPrice":67.9,"change":-0.07,"pChange":-0.1,"previousClose":67.97,"finalQuantity":154,"totalTurnover":10456,"marketCap":"-","yearHigh":105,"yearLow":57.06,"iep":67.9},"detail":{"preOpenMarket":{"preopen":[{"price":66.07,"buyQty":1,"sellQty":0},{"price":66.1,"buyQty":100,"sellQty":0},{"price":66.41,"buyQty":5,"sellQty":0},{"price":66.55,"buyQty":300,"sellQty":0},{"price":67.01,"buyQty":3,"sellQty":0},{"price":67.89,"buyQty":0,"sellQty":146},{"price":67.9,"buyQty":0,"sellQty":0,"iep":true},{"price":68.8,"buyQty":0,"sellQty":251},{"price":68.89,"buyQty":0,"sellQty":1000},{"price":69.07,"buyQty":0,"sellQty":1},{"price":69.5,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.9,"totalTradedVolume":154,"finalPrice":67.9,"finalQuantity":154,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6177,"totalBuyQuantity":9950,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.1,"prevClose":67.97}}},{"metadata":{"symbol":"MOSCHIP","identifier":"MOSCHIPEQN","series":"EQ","purpose":null,"lastPrice":209,"change":-0.21,"pChange":-0.1,"previousClose":209.21,"finalQuantity":3800,"totalTurnover":794200,"marketCap":"-","yearHigh":288.45,"yearLow":146.8,"iep":209},"detail":{"preOpenMarket":{"preopen":[{"price":208.01,"buyQty":500,"sellQty":0},{"price":208.03,"buyQty":400,"sellQty":0},{"price":208.1,"buyQty":2,"sellQty":0},{"price":208.4,"buyQty":500,"sellQty":0},{"price":209,"buyQty":256,"sellQty":0,"iep":true},{"price":209.03,"buyQty":0,"sellQty":33},{"price":209.08,"buyQty":0,"sellQty":50},{"price":209.15,"buyQty":0,"sellQty":100},{"price":209.2,"buyQty":0,"sellQty":200},{"price":209.21,"buyQty":0,"sellQty":223}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":209,"totalTradedVolume":3800,"finalPrice":209,"finalQuantity":3800,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":195202,"totalBuyQuantity":51067,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.1,"prevClose":209.21}}},{"metadata":{"symbol":"BBTCL","identifier":"BBTCLEQN","series":"EQ","purpose":null,"lastPrice":221.6,"change":-0.23,"pChange":-0.1,"previousClose":221.83,"finalQuantity":50,"totalTurnover":11080,"marketCap":"-","yearHigh":251,"yearLow":156,"iep":221.6},"detail":{"preOpenMarket":{"preopen":[{"price":218,"buyQty":181,"sellQty":0},{"price":219,"buyQty":51,"sellQty":0},{"price":221,"buyQty":50,"sellQty":0},{"price":221.5,"buyQty":50,"sellQty":0},{"price":221.6,"buyQty":1,"sellQty":0,"iep":true},{"price":226.9,"buyQty":0,"sellQty":2008},{"price":229,"buyQty":0,"sellQty":25},{"price":234.97,"buyQty":0,"sellQty":380},{"price":238,"buyQty":0,"sellQty":20},{"price":239,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221.6,"totalTradedVolume":50,"finalPrice":221.6,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3427,"totalBuyQuantity":13727,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.1,"prevClose":221.83}}},{"metadata":{"symbol":"DEEPAKFERT","identifier":"DEEPAKFERTEQN","series":"EQ","purpose":null,"lastPrice":1557.4,"change":-1.6,"pChange":-0.1,"previousClose":1559,"finalQuantity":351,"totalTurnover":546647,"marketCap":"-","yearHigh":1681,"yearLow":866.4,"iep":1557.4},"detail":{"preOpenMarket":{"preopen":[{"price":1551,"buyQty":15,"sellQty":0},{"price":1552,"buyQty":100,"sellQty":0},{"price":1552.5,"buyQty":100,"sellQty":0},{"price":1554.4,"buyQty":1,"sellQty":0},{"price":1555,"buyQty":1,"sellQty":0},{"price":1557.3,"buyQty":0,"sellQty":55},{"price":1557.4,"buyQty":0,"sellQty":41,"iep":true},{"price":1559,"buyQty":0,"sellQty":14},{"price":1560,"buyQty":0,"sellQty":100},{"price":1560.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1557.4,"totalTradedVolume":351,"finalPrice":1557.4,"finalQuantity":351,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":26523,"totalBuyQuantity":5547,"atoBuyQty":0,"atoSellQty":0,"Change":-1.6,"perChange":-0.1,"prevClose":1559}}},{"metadata":{"symbol":"FEDERALBNK","identifier":"FEDERALBNKEQN","series":"EQ","purpose":null,"lastPrice":353.2,"change":-0.35,"pChange":-0.1,"previousClose":353.55,"finalQuantity":6992,"totalTurnover":2469574,"marketCap":"-","yearHigh":371.7,"yearLow":188.4,"iep":353.2},"detail":{"preOpenMarket":{"preopen":[{"price":352.4,"buyQty":2000,"sellQty":0},{"price":352.6,"buyQty":2000,"sellQty":0},{"price":352.7,"buyQty":2000,"sellQty":0},{"price":352.9,"buyQty":4000,"sellQty":0},{"price":353,"buyQty":3,"sellQty":0},{"price":353.2,"buyQty":0,"sellQty":626,"iep":true},{"price":353.5,"buyQty":0,"sellQty":405},{"price":353.55,"buyQty":0,"sellQty":5651},{"price":354,"buyQty":0,"sellQty":200},{"price":354.1,"buyQty":0,"sellQty":111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":353.2,"totalTradedVolume":6992,"finalPrice":353.2,"finalQuantity":6992,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":198940,"totalBuyQuantity":28726,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.1,"prevClose":353.55}}},{"metadata":{"symbol":"SHALBY","identifier":"SHALBYEQN","series":"EQ","purpose":null,"lastPrice":162,"change":-0.16,"pChange":-0.1,"previousClose":162.16,"finalQuantity":503,"totalTurnover":81486,"marketCap":"-","yearHigh":274.7,"yearLow":125.82,"iep":162},"detail":{"preOpenMarket":{"preopen":[{"price":161.05,"buyQty":600,"sellQty":0},{"price":161.1,"buyQty":100,"sellQty":0},{"price":161.5,"buyQty":200,"sellQty":0},{"price":161.6,"buyQty":1,"sellQty":0},{"price":162,"buyQty":508,"sellQty":0,"iep":true},{"price":162.16,"buyQty":0,"sellQty":76},{"price":164,"buyQty":0,"sellQty":153},{"price":167.7,"buyQty":0,"sellQty":1},{"price":168,"buyQty":0,"sellQty":130},{"price":168.55,"buyQty":0,"sellQty":326}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":162,"totalTradedVolume":503,"finalPrice":162,"finalQuantity":503,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":14650,"totalBuyQuantity":35830,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.1,"prevClose":162.16}}},{"metadata":{"symbol":"PGINVIT","identifier":"PGINVITIVN","series":"IV","purpose":null,"lastPrice":99.59,"change":-0.1,"pChange":-0.1,"previousClose":99.69,"finalQuantity":22110,"totalTurnover":2201934,"marketCap":"-","yearHigh":102,"yearLow":86.3,"iep":99.59},"detail":{"preOpenMarket":{"preopen":[{"price":99.4,"buyQty":15,"sellQty":0},{"price":99.5,"buyQty":428,"sellQty":0},{"price":99.51,"buyQty":100,"sellQty":0},{"price":99.54,"buyQty":5,"sellQty":0},{"price":99.59,"buyQty":4,"sellQty":0,"iep":true},{"price":99.69,"buyQty":0,"sellQty":11159},{"price":99.7,"buyQty":0,"sellQty":4},{"price":99.75,"buyQty":0,"sellQty":1},{"price":99.9,"buyQty":0,"sellQty":120},{"price":99.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.59,"totalTradedVolume":22110,"finalPrice":99.59,"finalQuantity":22110,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":252360,"totalBuyQuantity":435972,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.1,"prevClose":99.69}}},{"metadata":{"symbol":"HUDCO","identifier":"HUDCOEQN","series":"EQ","purpose":null,"lastPrice":201.9,"change":-0.21,"pChange":-0.1,"previousClose":202.11,"finalQuantity":4155,"totalTurnover":838894,"marketCap":"-","yearHigh":246.85,"yearLow":159,"iep":201.9},"detail":{"preOpenMarket":{"preopen":[{"price":200.65,"buyQty":2501,"sellQty":0},{"price":201,"buyQty":781,"sellQty":0},{"price":201.1,"buyQty":10,"sellQty":0},{"price":201.25,"buyQty":605,"sellQty":0},{"price":201.4,"buyQty":500,"sellQty":0},{"price":201.9,"buyQty":0,"sellQty":27,"iep":true},{"price":202,"buyQty":0,"sellQty":3},{"price":202.11,"buyQty":0,"sellQty":1110},{"price":202.12,"buyQty":0,"sellQty":250},{"price":202.2,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":201.9,"totalTradedVolume":4155,"finalPrice":201.9,"finalQuantity":4155,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":303908,"totalBuyQuantity":55834,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.1,"prevClose":202.11}}},{"metadata":{"symbol":"UJJIVANSFB","identifier":"UJJIVANSFBEQN","series":"EQ","purpose":null,"lastPrice":71.98,"change":-0.07,"pChange":-0.1,"previousClose":72.05,"finalQuantity":31324,"totalTurnover":2254701,"marketCap":"-","yearHigh":73.29,"yearLow":41.32,"iep":71.98},"detail":{"preOpenMarket":{"preopen":[{"price":71.6,"buyQty":5,"sellQty":0},{"price":71.7,"buyQty":3005,"sellQty":0},{"price":71.8,"buyQty":705,"sellQty":0},{"price":71.9,"buyQty":5,"sellQty":0},{"price":71.94,"buyQty":1,"sellQty":0},{"price":71.98,"buyQty":0,"sellQty":763,"iep":true},{"price":71.99,"buyQty":0,"sellQty":10000},{"price":72,"buyQty":0,"sellQty":15670},{"price":72.05,"buyQty":0,"sellQty":24912},{"price":72.1,"buyQty":0,"sellQty":4905}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.98,"totalTradedVolume":31324,"finalPrice":71.98,"finalQuantity":31324,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1405386,"totalBuyQuantity":1398510,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.1,"prevClose":72.05}}},{"metadata":{"symbol":"TMPV","identifier":"TMPVEQN","series":"EQ","purpose":null,"lastPrice":345,"change":-0.35,"pChange":-0.1,"previousClose":345.35,"finalQuantity":61880,"totalTurnover":21348600,"marketCap":"-","yearHigh":739.7,"yearLow":294.3,"iep":345},"detail":{"preOpenMarket":{"preopen":[{"price":344.1,"buyQty":16,"sellQty":0},{"price":344.2,"buyQty":1,"sellQty":0},{"price":344.5,"buyQty":32,"sellQty":0},{"price":344.6,"buyQty":5,"sellQty":0},{"price":344.95,"buyQty":4,"sellQty":0},{"price":345,"buyQty":0,"sellQty":3811,"iep":true},{"price":345.1,"buyQty":0,"sellQty":10},{"price":345.25,"buyQty":0,"sellQty":1702},{"price":345.3,"buyQty":0,"sellQty":4},{"price":345.35,"buyQty":0,"sellQty":20291}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":345,"totalTradedVolume":61880,"finalPrice":345,"finalQuantity":61880,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":399125,"totalBuyQuantity":58415,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.1,"prevClose":345.35}}},{"metadata":{"symbol":"KNACK","identifier":"KNACKEQN","series":"EQ","purpose":null,"lastPrice":207.5,"change":-0.21,"pChange":-0.1,"previousClose":207.71,"finalQuantity":4006,"totalTurnover":831245,"marketCap":"-","yearHigh":220.72,"yearLow":180.33,"iep":207.5},"detail":{"preOpenMarket":{"preopen":[{"price":205.86,"buyQty":1,"sellQty":0},{"price":206.5,"buyQty":30,"sellQty":0},{"price":206.6,"buyQty":100,"sellQty":0},{"price":207,"buyQty":5,"sellQty":0},{"price":207.5,"buyQty":679,"sellQty":0,"iep":true},{"price":207.6,"buyQty":0,"sellQty":200},{"price":207.7,"buyQty":0,"sellQty":1600},{"price":207.71,"buyQty":0,"sellQty":200},{"price":207.85,"buyQty":0,"sellQty":9},{"price":208,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207.5,"totalTradedVolume":4006,"finalPrice":207.5,"finalQuantity":4006,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":91395,"totalBuyQuantity":202754,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.1,"prevClose":207.71}}},{"metadata":{"symbol":"CGRAPHICS","identifier":"CGRAPHICSSMN","series":"SM","purpose":null,"lastPrice":142.1,"change":-0.15,"pChange":-0.11,"previousClose":142.25,"finalQuantity":800,"totalTurnover":113680,"marketCap":"-","yearHigh":259,"yearLow":122,"iep":142.1},"detail":{"preOpenMarket":{"preopen":[{"price":136,"buyQty":800,"sellQty":0},{"price":138.1,"buyQty":800,"sellQty":0},{"price":140,"buyQty":800,"sellQty":0},{"price":141.05,"buyQty":800,"sellQty":0},{"price":142.05,"buyQty":800,"sellQty":0},{"price":142.1,"buyQty":0,"sellQty":0,"iep":true},{"price":148,"buyQty":0,"sellQty":800},{"price":149.9,"buyQty":0,"sellQty":800},{"price":150,"buyQty":0,"sellQty":800},{"price":151,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.1,"totalTradedVolume":800,"finalPrice":142.1,"finalQuantity":800,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3200,"totalBuyQuantity":8000,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.11,"prevClose":142.25}}},{"metadata":{"symbol":"NESCO","identifier":"NESCOEQN","series":"EQ","purpose":null,"lastPrice":1048,"change":-1.2,"pChange":-0.11,"previousClose":1049.2,"finalQuantity":10,"totalTurnover":10480,"marketCap":"-","yearHigh":1638.9,"yearLow":996,"iep":1048},"detail":{"preOpenMarket":{"preopen":[{"price":1032,"buyQty":125,"sellQty":0},{"price":1034,"buyQty":97,"sellQty":0},{"price":1038,"buyQty":1,"sellQty":0},{"price":1040,"buyQty":10,"sellQty":0},{"price":1041,"buyQty":51,"sellQty":0},{"price":1048,"buyQty":0,"sellQty":0,"iep":true},{"price":1069,"buyQty":0,"sellQty":1},{"price":1070,"buyQty":0,"sellQty":50},{"price":1080,"buyQty":0,"sellQty":20},{"price":1089,"buyQty":0,"sellQty":10},{"price":1090,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1048,"totalTradedVolume":10,"finalPrice":1048,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3743,"totalBuyQuantity":3837,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.11,"prevClose":1049.2}}},{"metadata":{"symbol":"PRUDENT","identifier":"PRUDENTEQN","series":"EQ","purpose":null,"lastPrice":3263,"change":-3.7,"pChange":-0.11,"previousClose":3266.7,"finalQuantity":11,"totalTurnover":35893,"marketCap":"-","yearHigh":3412.6,"yearLow":2121,"iep":3263},"detail":{"preOpenMarket":{"preopen":[{"price":3211,"buyQty":10,"sellQty":0},{"price":3213,"buyQty":1,"sellQty":0},{"price":3217.5,"buyQty":18,"sellQty":0},{"price":3218,"buyQty":1,"sellQty":0},{"price":3232.5,"buyQty":2,"sellQty":0},{"price":3263,"buyQty":0,"sellQty":3,"iep":true},{"price":3265,"buyQty":0,"sellQty":16},{"price":3266.7,"buyQty":0,"sellQty":3},{"price":3296,"buyQty":0,"sellQty":1},{"price":3336.3,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3263,"totalTradedVolume":11,"finalPrice":3263,"finalQuantity":11,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":954,"totalBuyQuantity":531,"atoBuyQty":0,"atoSellQty":0,"Change":-3.7,"perChange":-0.11,"prevClose":3266.7}}},{"metadata":{"symbol":"CGPOWER","identifier":"CGPOWEREQN","series":"EQ","purpose":null,"lastPrice":875,"change":-1,"pChange":-0.11,"previousClose":876,"finalQuantity":3229,"totalTurnover":2825375,"marketCap":"-","yearHigh":980.9,"yearLow":525.5,"iep":875},"detail":{"preOpenMarket":{"preopen":[{"price":873,"buyQty":107,"sellQty":0},{"price":873.55,"buyQty":10,"sellQty":0},{"price":874,"buyQty":5014,"sellQty":0},{"price":874.2,"buyQty":21,"sellQty":0},{"price":874.8,"buyQty":10,"sellQty":0},{"price":875,"buyQty":0,"sellQty":3557,"iep":true},{"price":876,"buyQty":0,"sellQty":1540},{"price":877.5,"buyQty":0,"sellQty":125},{"price":878,"buyQty":0,"sellQty":152},{"price":879,"buyQty":0,"sellQty":422}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":875,"totalTradedVolume":3229,"finalPrice":875,"finalQuantity":3229,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":97346,"totalBuyQuantity":35155,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.11,"prevClose":876}}},{"metadata":{"symbol":"FAZE3Q","identifier":"FAZE3QEQN","series":"EQ","purpose":null,"lastPrice":540,"change":-0.6,"pChange":-0.11,"previousClose":540.6,"finalQuantity":54,"totalTurnover":29160,"marketCap":"-","yearHigh":650.05,"yearLow":322.1,"iep":540},"detail":{"preOpenMarket":{"preopen":[{"price":530,"buyQty":50,"sellQty":0},{"price":532.6,"buyQty":50,"sellQty":0},{"price":535,"buyQty":125,"sellQty":0},{"price":535.05,"buyQty":50,"sellQty":0},{"price":535.3,"buyQty":50,"sellQty":0},{"price":540,"buyQty":0,"sellQty":15,"iep":true},{"price":556.5,"buyQty":0,"sellQty":120},{"price":556.95,"buyQty":0,"sellQty":78},{"price":557,"buyQty":0,"sellQty":50},{"price":562,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":540,"totalTradedVolume":54,"finalPrice":540,"finalQuantity":54,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":433,"totalBuyQuantity":628,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.11,"prevClose":540.6}}},{"metadata":{"symbol":"PRITIKAUTO","identifier":"PRITIKAUTOBEN","series":"BE","purpose":null,"lastPrice":18.5,"change":-0.02,"pChange":-0.11,"previousClose":18.52,"finalQuantity":182,"totalTurnover":3367,"marketCap":"-","yearHigh":20.99,"yearLow":10.41,"iep":18.5},"detail":{"preOpenMarket":{"preopen":[{"price":17.78,"buyQty":620,"sellQty":0},{"price":17.8,"buyQty":2005,"sellQty":0},{"price":17.9,"buyQty":1000,"sellQty":0},{"price":18,"buyQty":1575,"sellQty":0},{"price":18.2,"buyQty":50,"sellQty":0},{"price":18.5,"buyQty":0,"sellQty":1970,"iep":true},{"price":18.52,"buyQty":0,"sellQty":450},{"price":18.88,"buyQty":0,"sellQty":1000},{"price":19.2,"buyQty":0,"sellQty":469},{"price":19.24,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.5,"totalTradedVolume":182,"finalPrice":18.5,"finalQuantity":182,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":8832,"totalBuyQuantity":9382,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.11,"prevClose":18.52}}},{"metadata":{"symbol":"ENERGYDEV","identifier":"ENERGYDEVEQN","series":"EQ","purpose":null,"lastPrice":16.77,"change":-0.02,"pChange":-0.12,"previousClose":16.79,"finalQuantity":38,"totalTurnover":637,"marketCap":"-","yearHigh":29.69,"yearLow":13.15,"iep":16.77},"detail":{"preOpenMarket":{"preopen":[{"price":16.37,"buyQty":300,"sellQty":0},{"price":16.69,"buyQty":100,"sellQty":0},{"price":16.7,"buyQty":5,"sellQty":0},{"price":16.74,"buyQty":3,"sellQty":0},{"price":16.77,"buyQty":2,"sellQty":0,"iep":true},{"price":16.79,"buyQty":0,"sellQty":1000},{"price":17.25,"buyQty":0,"sellQty":5523},{"price":17.3,"buyQty":0,"sellQty":195},{"price":17.34,"buyQty":0,"sellQty":100},{"price":17.37,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.77,"totalTradedVolume":38,"finalPrice":16.77,"finalQuantity":38,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":20161,"totalBuyQuantity":22362,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.12,"prevClose":16.79}}},{"metadata":{"symbol":"ICIL","identifier":"ICILEQN","series":"EQ","purpose":null,"lastPrice":421.05,"change":-0.5,"pChange":-0.12,"previousClose":421.55,"finalQuantity":236,"totalTurnover":99367,"marketCap":"-","yearHigh":463.8,"yearLow":216.9,"iep":421.05},"detail":{"preOpenMarket":{"preopen":[{"price":416,"buyQty":20,"sellQty":0},{"price":419,"buyQty":200,"sellQty":0},{"price":420,"buyQty":100,"sellQty":0},{"price":421,"buyQty":100,"sellQty":0},{"price":421.05,"buyQty":6,"sellQty":0,"iep":true},{"price":421.25,"buyQty":0,"sellQty":100},{"price":421.3,"buyQty":0,"sellQty":35},{"price":421.55,"buyQty":0,"sellQty":119},{"price":423,"buyQty":0,"sellQty":30},{"price":424.8,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421.05,"totalTradedVolume":236,"finalPrice":421.05,"finalQuantity":236,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":43272,"totalBuyQuantity":3168,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.12,"prevClose":421.55}}},{"metadata":{"symbol":"COLPAL","identifier":"COLPALEQN","series":"EQ","purpose":null,"lastPrice":2026,"change":-2.4,"pChange":-0.12,"previousClose":2028.4,"finalQuantity":519,"totalTurnover":1051494,"marketCap":"-","yearHigh":2504,"yearLow":1782,"iep":2026},"detail":{"preOpenMarket":{"preopen":[{"price":2023,"buyQty":3,"sellQty":0},{"price":2024,"buyQty":1,"sellQty":0},{"price":2025,"buyQty":28,"sellQty":0},{"price":2025.1,"buyQty":10,"sellQty":0},{"price":2025.5,"buyQty":11,"sellQty":0},{"price":2026,"buyQty":0,"sellQty":218,"iep":true},{"price":2028,"buyQty":0,"sellQty":1},{"price":2028.4,"buyQty":0,"sellQty":25},{"price":2029,"buyQty":0,"sellQty":1},{"price":2030,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2026,"totalTradedVolume":519,"finalPrice":2026,"finalQuantity":519,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":8426,"totalBuyQuantity":7147,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.12,"prevClose":2028.4}}},{"metadata":{"symbol":"LTFOODS","identifier":"LTFOODSEQN","series":"EQ","purpose":null,"lastPrice":418.9,"change":-0.5,"pChange":-0.12,"previousClose":419.4,"finalQuantity":1367,"totalTurnover":572636,"marketCap":"-","yearHigh":480.45,"yearLow":333.15,"iep":418.9},"detail":{"preOpenMarket":{"preopen":[{"price":413.5,"buyQty":5,"sellQty":0},{"price":415,"buyQty":21,"sellQty":0},{"price":415.5,"buyQty":210,"sellQty":0},{"price":416,"buyQty":80,"sellQty":0},{"price":418,"buyQty":2,"sellQty":0},{"price":418.9,"buyQty":0,"sellQty":26,"iep":true},{"price":419,"buyQty":0,"sellQty":68},{"price":419.15,"buyQty":0,"sellQty":30},{"price":419.25,"buyQty":0,"sellQty":50},{"price":419.35,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":418.9,"totalTradedVolume":1367,"finalPrice":418.9,"finalQuantity":1367,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":45384,"totalBuyQuantity":5499,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.12,"prevClose":419.4}}},{"metadata":{"symbol":"FCL","identifier":"FCLEQN","series":"EQ","purpose":null,"lastPrice":41.7,"change":-0.05,"pChange":-0.12,"previousClose":41.75,"finalQuantity":51084,"totalTurnover":2130202,"marketCap":"-","yearHigh":47.18,"yearLow":19.1,"iep":41.7},"detail":{"preOpenMarket":{"preopen":[{"price":41.51,"buyQty":600,"sellQty":0},{"price":41.59,"buyQty":51,"sellQty":0},{"price":41.6,"buyQty":7,"sellQty":0},{"price":41.61,"buyQty":300,"sellQty":0},{"price":41.65,"buyQty":108,"sellQty":0},{"price":41.7,"buyQty":0,"sellQty":13415,"iep":true},{"price":41.75,"buyQty":0,"sellQty":1792},{"price":41.79,"buyQty":0,"sellQty":2999},{"price":41.81,"buyQty":0,"sellQty":1},{"price":41.85,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.7,"totalTradedVolume":51084,"finalPrice":41.7,"finalQuantity":51084,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":848820,"totalBuyQuantity":348771,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.12,"prevClose":41.75}}},{"metadata":{"symbol":"MSUMI","identifier":"MSUMIEQN","series":"EQ","purpose":null,"lastPrice":40.96,"change":-0.05,"pChange":-0.12,"previousClose":41.01,"finalQuantity":32584,"totalTurnover":1334640,"marketCap":"-","yearHigh":53.59,"yearLow":35.7,"iep":40.96},"detail":{"preOpenMarket":{"preopen":[{"price":40.85,"buyQty":2030,"sellQty":0},{"price":40.9,"buyQty":5020,"sellQty":0},{"price":40.93,"buyQty":1,"sellQty":0},{"price":40.95,"buyQty":30,"sellQty":0},{"price":40.96,"buyQty":818,"sellQty":0,"iep":true},{"price":40.99,"buyQty":0,"sellQty":530},{"price":41,"buyQty":0,"sellQty":3290},{"price":41.01,"buyQty":0,"sellQty":1997},{"price":41.05,"buyQty":0,"sellQty":705},{"price":41.08,"buyQty":0,"sellQty":530}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40.96,"totalTradedVolume":32584,"finalPrice":40.96,"finalQuantity":32584,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":893335,"totalBuyQuantity":297343,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.12,"prevClose":41.01}}},{"metadata":{"symbol":"NYKAA","identifier":"NYKAAEQN","series":"EQ","purpose":null,"lastPrice":331.55,"change":-0.4,"pChange":-0.12,"previousClose":331.95,"finalQuantity":6502,"totalTurnover":2155738,"marketCap":"-","yearHigh":348,"yearLow":200.14,"iep":331.55},"detail":{"preOpenMarket":{"preopen":[{"price":330,"buyQty":4235,"sellQty":0},{"price":330.05,"buyQty":250,"sellQty":0},{"price":330.2,"buyQty":10,"sellQty":0},{"price":331,"buyQty":3145,"sellQty":0},{"price":331.15,"buyQty":5,"sellQty":0},{"price":331.55,"buyQty":0,"sellQty":715,"iep":true},{"price":331.8,"buyQty":0,"sellQty":632},{"price":331.9,"buyQty":0,"sellQty":29},{"price":331.95,"buyQty":0,"sellQty":2725},{"price":332,"buyQty":0,"sellQty":5133}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":331.55,"totalTradedVolume":6502,"finalPrice":331.55,"finalQuantity":6502,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":182091,"totalBuyQuantity":25741,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.12,"prevClose":331.95}}},{"metadata":{"symbol":"PRSMJOHNSN","identifier":"PRSMJOHNSNEQN","series":"EQ","purpose":null,"lastPrice":113.18,"change":-0.14,"pChange":-0.12,"previousClose":113.32,"finalQuantity":3014,"totalTurnover":341124,"marketCap":"-","yearHigh":176,"yearLow":103.08,"iep":113.18},"detail":{"preOpenMarket":{"preopen":[{"price":111.3,"buyQty":4,"sellQty":0},{"price":111.6,"buyQty":3,"sellQty":0},{"price":112,"buyQty":8,"sellQty":0},{"price":112.2,"buyQty":100,"sellQty":0},{"price":112.5,"buyQty":3,"sellQty":0},{"price":113.18,"buyQty":0,"sellQty":199,"iep":true},{"price":113.2,"buyQty":0,"sellQty":475},{"price":113.3,"buyQty":0,"sellQty":300},{"price":113.32,"buyQty":0,"sellQty":7},{"price":113.89,"buyQty":0,"sellQty":147}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113.18,"totalTradedVolume":3014,"finalPrice":113.18,"finalQuantity":3014,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":55667,"totalBuyQuantity":13719,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-0.12,"prevClose":113.32}}},{"metadata":{"symbol":"RAIN","identifier":"RAINEQN","series":"EQ","purpose":null,"lastPrice":242.71,"change":-0.29,"pChange":-0.12,"previousClose":243,"finalQuantity":334120,"totalTurnover":81094265,"marketCap":"-","yearHigh":252,"yearLow":99.9,"iep":242.71},"detail":{"preOpenMarket":{"preopen":[{"price":241.6,"buyQty":200,"sellQty":0},{"price":242,"buyQty":6185,"sellQty":0},{"price":242.05,"buyQty":20,"sellQty":0},{"price":242.35,"buyQty":60,"sellQty":0},{"price":242.71,"buyQty":1178,"sellQty":0,"iep":true},{"price":242.8,"buyQty":0,"sellQty":20000},{"price":242.84,"buyQty":0,"sellQty":3910},{"price":242.85,"buyQty":0,"sellQty":55},{"price":242.9,"buyQty":0,"sellQty":968},{"price":243,"buyQty":0,"sellQty":71745}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":242.71,"totalTradedVolume":334120,"finalPrice":242.71,"finalQuantity":334120,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":2074268,"totalBuyQuantity":367465,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-0.12,"prevClose":243}}},{"metadata":{"symbol":"IDFCFIRSTB","identifier":"IDFCFIRSTBEQN","series":"EQ","purpose":null,"lastPrice":85,"change":-0.1,"pChange":-0.12,"previousClose":85.35,"finalQuantity":38312,"totalTurnover":3256520,"marketCap":"-","yearHigh":88.76,"yearLow":58.08,"iep":85},"detail":{"preOpenMarket":{"preopen":[{"price":84.87,"buyQty":409,"sellQty":0},{"price":84.9,"buyQty":605,"sellQty":0},{"price":84.91,"buyQty":1,"sellQty":0},{"price":84.95,"buyQty":5,"sellQty":0},{"price":85,"buyQty":4757,"sellQty":0,"iep":true},{"price":85.1,"buyQty":0,"sellQty":86},{"price":85.25,"buyQty":0,"sellQty":7},{"price":85.3,"buyQty":0,"sellQty":2003},{"price":85.35,"buyQty":0,"sellQty":8406},{"price":85.4,"buyQty":0,"sellQty":3026}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85,"totalTradedVolume":38312,"finalPrice":85,"finalQuantity":38312,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1150700,"totalBuyQuantity":210228,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.12,"prevClose":85.35}}},{"metadata":{"symbol":"HYUNDAI","identifier":"HYUNDAIEQN","series":"EQ","purpose":null,"lastPrice":2209.1,"change":-2.9,"pChange":-0.13,"previousClose":2212,"finalQuantity":537,"totalTurnover":1186286,"marketCap":"-","yearHigh":2890,"yearLow":1658,"iep":2209.1},"detail":{"preOpenMarket":{"preopen":[{"price":2191,"buyQty":55,"sellQty":0},{"price":2195,"buyQty":101,"sellQty":0},{"price":2198,"buyQty":2,"sellQty":0},{"price":2200,"buyQty":65,"sellQty":0},{"price":2201.5,"buyQty":1000,"sellQty":0},{"price":2209,"buyQty":0,"sellQty":1271},{"price":2209.1,"buyQty":0,"sellQty":149,"iep":true},{"price":2209.9,"buyQty":0,"sellQty":8},{"price":2210,"buyQty":0,"sellQty":14},{"price":2212,"buyQty":0,"sellQty":156}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2209.1,"totalTradedVolume":537,"finalPrice":2209.1,"finalQuantity":537,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11743,"totalBuyQuantity":5857,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.13,"prevClose":2212}}},{"metadata":{"symbol":"SAMMAANCAP","identifier":"SAMMAANCAPEQN","series":"EQ","purpose":null,"lastPrice":167,"change":-0.22,"pChange":-0.13,"previousClose":167.22,"finalQuantity":15160,"totalTurnover":2531720,"marketCap":"-","yearHigh":192.95,"yearLow":114.1,"iep":167},"detail":{"preOpenMarket":{"preopen":[{"price":165.65,"buyQty":1000,"sellQty":0},{"price":166,"buyQty":309,"sellQty":0},{"price":166.1,"buyQty":2500,"sellQty":0},{"price":166.35,"buyQty":550,"sellQty":0},{"price":166.85,"buyQty":55,"sellQty":0},{"price":167,"buyQty":0,"sellQty":6859,"iep":true},{"price":167.07,"buyQty":0,"sellQty":132},{"price":167.22,"buyQty":0,"sellQty":4751},{"price":167.35,"buyQty":0,"sellQty":1},{"price":167.62,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":167,"totalTradedVolume":15160,"finalPrice":167,"finalQuantity":15160,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":791703,"totalBuyQuantity":416659,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.13,"prevClose":167.22}}},{"metadata":{"symbol":"PGHL","identifier":"PGHLEQN","series":"EQ","purpose":null,"lastPrice":6060,"change":-8,"pChange":-0.13,"previousClose":6068,"finalQuantity":100,"totalTurnover":606000,"marketCap":"-","yearHigh":6975,"yearLow":4707,"iep":6060},"detail":{"preOpenMarket":{"preopen":[{"price":6010,"buyQty":1,"sellQty":0},{"price":6011,"buyQty":1,"sellQty":0},{"price":6025,"buyQty":5,"sellQty":0},{"price":6029,"buyQty":1,"sellQty":0},{"price":6050,"buyQty":1,"sellQty":0},{"price":6060,"buyQty":0,"sellQty":477,"iep":true},{"price":6070,"buyQty":0,"sellQty":1},{"price":6075,"buyQty":0,"sellQty":1},{"price":6080,"buyQty":0,"sellQty":1},{"price":6088,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6060,"totalTradedVolume":100,"finalPrice":6060,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4508,"totalBuyQuantity":1832,"atoBuyQty":0,"atoSellQty":0,"Change":-8,"perChange":-0.13,"prevClose":6068}}},{"metadata":{"symbol":"MINDACORP","identifier":"MINDACORPEQN","series":"EQ","purpose":null,"lastPrice":716,"change":-0.9,"pChange":-0.13,"previousClose":716.9,"finalQuantity":365,"totalTurnover":261340,"marketCap":"-","yearHigh":735.9,"yearLow":445.05,"iep":716},"detail":{"preOpenMarket":{"preopen":[{"price":705.4,"buyQty":100,"sellQty":0},{"price":710,"buyQty":181,"sellQty":0},{"price":712,"buyQty":1,"sellQty":0},{"price":714,"buyQty":10,"sellQty":0},{"price":715,"buyQty":193,"sellQty":0},{"price":716,"buyQty":0,"sellQty":188,"iep":true},{"price":716.65,"buyQty":0,"sellQty":18},{"price":718.2,"buyQty":0,"sellQty":18},{"price":721.7,"buyQty":0,"sellQty":60},{"price":722,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":716,"totalTradedVolume":365,"finalPrice":716,"finalQuantity":365,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":49287,"totalBuyQuantity":2566,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.13,"prevClose":716.9}}},{"metadata":{"symbol":"GIPCL","identifier":"GIPCLEQN","series":"EQ","purpose":null,"lastPrice":159,"change":-0.21,"pChange":-0.13,"previousClose":159.21,"finalQuantity":270,"totalTurnover":42930,"marketCap":"-","yearHigh":202.05,"yearLow":119.9,"iep":159},"detail":{"preOpenMarket":{"preopen":[{"price":158.5,"buyQty":20,"sellQty":0},{"price":158.51,"buyQty":1,"sellQty":0},{"price":158.52,"buyQty":1,"sellQty":0},{"price":158.55,"buyQty":10,"sellQty":0},{"price":158.56,"buyQty":50,"sellQty":0},{"price":158.97,"buyQty":0,"sellQty":223},{"price":159,"buyQty":0,"sellQty":0,"iep":true},{"price":159.21,"buyQty":0,"sellQty":100},{"price":159.99,"buyQty":0,"sellQty":449},{"price":160,"buyQty":0,"sellQty":1},{"price":160.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":159,"totalTradedVolume":270,"finalPrice":159,"finalQuantity":270,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":41987,"totalBuyQuantity":16050,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.13,"prevClose":159.21}}},{"metadata":{"symbol":"KIRIINDUS","identifier":"KIRIINDUSEQN","series":"EQ","purpose":null,"lastPrice":436,"change":-0.55,"pChange":-0.13,"previousClose":436.55,"finalQuantity":1155,"totalTurnover":503580,"marketCap":"-","yearHigh":779,"yearLow":333.8,"iep":436},"detail":{"preOpenMarket":{"preopen":[{"price":431.1,"buyQty":3,"sellQty":0},{"price":432,"buyQty":351,"sellQty":0},{"price":435,"buyQty":150,"sellQty":0},{"price":435.05,"buyQty":614,"sellQty":0},{"price":436,"buyQty":22,"sellQty":0,"iep":true},{"price":436.5,"buyQty":0,"sellQty":100},{"price":436.55,"buyQty":0,"sellQty":5},{"price":438,"buyQty":0,"sellQty":50},{"price":439.9,"buyQty":0,"sellQty":100},{"price":439.95,"buyQty":0,"sellQty":386}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":436,"totalTradedVolume":1155,"finalPrice":436,"finalQuantity":1155,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":66267,"totalBuyQuantity":19198,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.13,"prevClose":436.55}}},{"metadata":{"symbol":"WIPRO","identifier":"WIPROEQN","series":"EQ","purpose":null,"lastPrice":186.12,"change":-0.25,"pChange":-0.13,"previousClose":186.12,"finalQuantity":29133,"totalTurnover":0,"marketCap":"-","yearHigh":273.1,"yearLow":169,"iep":185.87},"detail":{"preOpenMarket":{"preopen":[{"price":168.51,"buyQty":0,"sellQty":1357},{"price":175,"buyQty":0,"sellQty":200},{"price":176.82,"buyQty":0,"sellQty":6098},{"price":177.74,"buyQty":0,"sellQty":55},{"price":185.87,"buyQty":0,"sellQty":0,"iep":true},{"price":193.99,"buyQty":1,"sellQty":0},{"price":194,"buyQty":1,"sellQty":0},{"price":195.42,"buyQty":4100,"sellQty":0},{"price":204.73,"buyQty":1183,"sellQty":0}],"ato":{"totalBuyQuantity":13485,"totalSellQuantity":4898},"IEP":185.87,"totalTradedVolume":29133,"finalPrice":186.12,"finalQuantity":29133,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":774057,"totalBuyQuantity":136821,"atoBuyQty":13485,"atoSellQty":4898,"Change":-0.25,"perChange":-0.13,"prevClose":186.12}}},{"metadata":{"symbol":"RBA","identifier":"RBAEQN","series":"EQ","purpose":null,"lastPrice":90.13,"change":-0.12,"pChange":-0.13,"previousClose":90.25,"finalQuantity":98173,"totalTurnover":8848332,"marketCap":"-","yearHigh":96.45,"yearLow":57.15,"iep":90.13},"detail":{"preOpenMarket":{"preopen":[{"price":90,"buyQty":25160,"sellQty":0},{"price":90.05,"buyQty":25,"sellQty":0},{"price":90.06,"buyQty":2018,"sellQty":0},{"price":90.08,"buyQty":1,"sellQty":0},{"price":90.11,"buyQty":200,"sellQty":0},{"price":90.13,"buyQty":0,"sellQty":15772,"iep":true},{"price":90.25,"buyQty":0,"sellQty":12446},{"price":90.3,"buyQty":0,"sellQty":4},{"price":90.5,"buyQty":0,"sellQty":1020},{"price":90.7,"buyQty":0,"sellQty":1111}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":90.13,"totalTradedVolume":98173,"finalPrice":90.13,"finalQuantity":98173,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":407785,"totalBuyQuantity":331462,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.13,"prevClose":90.25}}},{"metadata":{"symbol":"GOCLCORP","identifier":"GOCLCORPEQN","series":"EQ","purpose":null,"lastPrice":410,"change":-0.55,"pChange":-0.13,"previousClose":410.55,"finalQuantity":100,"totalTurnover":41000,"marketCap":"-","yearHigh":459.9,"yearLow":223.35,"iep":410},"detail":{"preOpenMarket":{"preopen":[{"price":408,"buyQty":200,"sellQty":0},{"price":408.05,"buyQty":5,"sellQty":0},{"price":408.5,"buyQty":50,"sellQty":0},{"price":409.05,"buyQty":5,"sellQty":0},{"price":410,"buyQty":26,"sellQty":0,"iep":true},{"price":410.3,"buyQty":0,"sellQty":27},{"price":414,"buyQty":0,"sellQty":15},{"price":414.95,"buyQty":0,"sellQty":20},{"price":415,"buyQty":0,"sellQty":16},{"price":415.25,"buyQty":0,"sellQty":206}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410,"totalTradedVolume":100,"finalPrice":410,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":10029,"totalBuyQuantity":30342,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.13,"prevClose":410.55}}},{"metadata":{"symbol":"BLKASHYAP","identifier":"BLKASHYAPEQN","series":"EQ","purpose":null,"lastPrice":55.9,"change":-0.07,"pChange":-0.13,"previousClose":55.97,"finalQuantity":549,"totalTurnover":30689,"marketCap":"-","yearHigh":75.4,"yearLow":40.32,"iep":55.9},"detail":{"preOpenMarket":{"preopen":[{"price":55.05,"buyQty":1000,"sellQty":0},{"price":55.1,"buyQty":1,"sellQty":0},{"price":55.19,"buyQty":1,"sellQty":0},{"price":55.2,"buyQty":1000,"sellQty":0},{"price":55.75,"buyQty":200,"sellQty":0},{"price":55.9,"buyQty":0,"sellQty":1449,"iep":true},{"price":55.97,"buyQty":0,"sellQty":11},{"price":56,"buyQty":0,"sellQty":500},{"price":56.3,"buyQty":0,"sellQty":1002},{"price":56.4,"buyQty":0,"sellQty":999}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":55.9,"totalTradedVolume":549,"finalPrice":55.9,"finalQuantity":549,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":86903,"totalBuyQuantity":20704,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.13,"prevClose":55.97}}},{"metadata":{"symbol":"INDIGRID","identifier":"INDIGRIDIVN","series":"IV","purpose":null,"lastPrice":178.25,"change":-0.24,"pChange":-0.13,"previousClose":178.49,"finalQuantity":5364,"totalTurnover":956133,"marketCap":"-","yearHigh":180.9,"yearLow":153.22,"iep":178.25},"detail":{"preOpenMarket":{"preopen":[{"price":177.81,"buyQty":500,"sellQty":0},{"price":178,"buyQty":139,"sellQty":0},{"price":178.02,"buyQty":800,"sellQty":0},{"price":178.03,"buyQty":35,"sellQty":0},{"price":178.2,"buyQty":254,"sellQty":0},{"price":178.25,"buyQty":0,"sellQty":344639,"iep":true},{"price":178.49,"buyQty":0,"sellQty":2904},{"price":178.5,"buyQty":0,"sellQty":120},{"price":178.55,"buyQty":0,"sellQty":100},{"price":178.6,"buyQty":0,"sellQty":121}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.25,"totalTradedVolume":5364,"finalPrice":178.25,"finalQuantity":5364,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":395360,"totalBuyQuantity":49847,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.13,"prevClose":178.49}}},{"metadata":{"symbol":"PRIMO","identifier":"PRIMOEQN","series":"EQ","purpose":null,"lastPrice":23.7,"change":-0.03,"pChange":-0.13,"previousClose":23.73,"finalQuantity":1455,"totalTurnover":34483,"marketCap":"-","yearHigh":28.99,"yearLow":16.1,"iep":23.7},"detail":{"preOpenMarket":{"preopen":[{"price":23.26,"buyQty":1,"sellQty":0},{"price":23.31,"buyQty":1,"sellQty":0},{"price":23.4,"buyQty":500,"sellQty":0},{"price":23.44,"buyQty":1,"sellQty":0},{"price":23.5,"buyQty":1,"sellQty":0},{"price":23.7,"buyQty":0,"sellQty":2845,"iep":true},{"price":23.73,"buyQty":0,"sellQty":500},{"price":23.88,"buyQty":0,"sellQty":1000},{"price":23.99,"buyQty":0,"sellQty":3000},{"price":24.25,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23.7,"totalTradedVolume":1455,"finalPrice":23.7,"finalQuantity":1455,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":45093,"totalBuyQuantity":14256,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.13,"prevClose":23.73}}},{"metadata":{"symbol":"JAINREC","identifier":"JAINRECEQN","series":"EQ","purpose":null,"lastPrice":314.95,"change":-0.4,"pChange":-0.13,"previousClose":315.35,"finalQuantity":7778,"totalTurnover":2449681,"marketCap":"-","yearHigh":593.95,"yearLow":247.57,"iep":314.95},"detail":{"preOpenMarket":{"preopen":[{"price":313.1,"buyQty":900,"sellQty":0},{"price":313.3,"buyQty":108,"sellQty":0},{"price":313.5,"buyQty":1,"sellQty":0},{"price":314,"buyQty":151,"sellQty":0},{"price":314.1,"buyQty":1,"sellQty":0},{"price":314.9,"buyQty":0,"sellQty":1576},{"price":314.95,"buyQty":0,"sellQty":1,"iep":true},{"price":315,"buyQty":0,"sellQty":166},{"price":315.15,"buyQty":0,"sellQty":6},{"price":315.25,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314.95,"totalTradedVolume":7778,"finalPrice":314.95,"finalQuantity":7778,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":128845,"totalBuyQuantity":59271,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.13,"prevClose":315.35}}},{"metadata":{"symbol":"BCPL","identifier":"BCPLEQN","series":"EQ","purpose":null,"lastPrice":70,"change":-0.09,"pChange":-0.13,"previousClose":70.09,"finalQuantity":20,"totalTurnover":1400,"marketCap":"-","yearHigh":92,"yearLow":60,"iep":70},"detail":{"preOpenMarket":{"preopen":[{"price":68.1,"buyQty":5,"sellQty":0},{"price":68.11,"buyQty":50,"sellQty":0},{"price":68.2,"buyQty":2,"sellQty":0},{"price":68.89,"buyQty":51,"sellQty":0},{"price":70,"buyQty":83,"sellQty":0,"iep":true},{"price":70.09,"buyQty":0,"sellQty":1},{"price":70.9,"buyQty":0,"sellQty":200},{"price":72.5,"buyQty":0,"sellQty":500},{"price":73.75,"buyQty":0,"sellQty":50},{"price":74,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70,"totalTradedVolume":20,"finalPrice":70,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2415,"totalBuyQuantity":950,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.13,"prevClose":70.09}}},{"metadata":{"symbol":"CHOICEIN","identifier":"CHOICEINEQN","series":"EQ","purpose":null,"lastPrice":832,"change":-1.2,"pChange":-0.14,"previousClose":833.2,"finalQuantity":2796,"totalTurnover":2326272,"marketCap":"-","yearHigh":860.5,"yearLow":568.7,"iep":832},"detail":{"preOpenMarket":{"preopen":[{"price":830,"buyQty":1150,"sellQty":0},{"price":830.5,"buyQty":125,"sellQty":0},{"price":831,"buyQty":625,"sellQty":0},{"price":831.5,"buyQty":100,"sellQty":0},{"price":832,"buyQty":492,"sellQty":0,"iep":true},{"price":832.4,"buyQty":0,"sellQty":30},{"price":832.7,"buyQty":0,"sellQty":34},{"price":832.95,"buyQty":0,"sellQty":25},{"price":834,"buyQty":0,"sellQty":6},{"price":834.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":832,"totalTradedVolume":2796,"finalPrice":832,"finalQuantity":2796,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":9938,"totalBuyQuantity":265164,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.14,"prevClose":833.2}}},{"metadata":{"symbol":"ASTRAL","identifier":"ASTRALEQN","series":"EQ","purpose":null,"lastPrice":1440,"change":-2,"pChange":-0.14,"previousClose":1442,"finalQuantity":132,"totalTurnover":190080,"marketCap":"-","yearHigh":1768.7,"yearLow":1263.7,"iep":1440},"detail":{"preOpenMarket":{"preopen":[{"price":1433.1,"buyQty":2,"sellQty":0},{"price":1434,"buyQty":202,"sellQty":0},{"price":1434.4,"buyQty":444,"sellQty":0},{"price":1435,"buyQty":1,"sellQty":0},{"price":1436.1,"buyQty":100,"sellQty":0},{"price":1439.6,"buyQty":0,"sellQty":426},{"price":1440,"buyQty":0,"sellQty":37,"iep":true},{"price":1442,"buyQty":0,"sellQty":77},{"price":1444,"buyQty":0,"sellQty":3},{"price":1445,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1440,"totalTradedVolume":132,"finalPrice":1440,"finalQuantity":132,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":13872,"totalBuyQuantity":4795,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.14,"prevClose":1442}}},{"metadata":{"symbol":"TALBROAUTO","identifier":"TALBROAUTOEQN","series":"EQ","purpose":null,"lastPrice":436.4,"change":-0.6,"pChange":-0.14,"previousClose":437,"finalQuantity":467,"totalTurnover":203798,"marketCap":"-","yearHigh":449.85,"yearLow":219.9,"iep":436.4},"detail":{"preOpenMarket":{"preopen":[{"price":431.85,"buyQty":300,"sellQty":0},{"price":433,"buyQty":105,"sellQty":0},{"price":434,"buyQty":76,"sellQty":0},{"price":434.1,"buyQty":200,"sellQty":0},{"price":435,"buyQty":1,"sellQty":0},{"price":436.4,"buyQty":0,"sellQty":184,"iep":true},{"price":436.45,"buyQty":0,"sellQty":151},{"price":439,"buyQty":0,"sellQty":10},{"price":444,"buyQty":0,"sellQty":10},{"price":444.4,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":436.4,"totalTradedVolume":467,"finalPrice":436.4,"finalQuantity":467,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":10508,"totalBuyQuantity":27381,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.14,"prevClose":437}}},{"metadata":{"symbol":"POCL","identifier":"POCLEQN","series":"EQ","purpose":null,"lastPrice":486.95,"change":-0.7,"pChange":-0.14,"previousClose":487.65,"finalQuantity":2732,"totalTurnover":1330347,"marketCap":"-","yearHigh":647.6,"yearLow":392.2,"iep":486.95},"detail":{"preOpenMarket":{"preopen":[{"price":485.2,"buyQty":25,"sellQty":0},{"price":485.25,"buyQty":20,"sellQty":0},{"price":485.5,"buyQty":15,"sellQty":0},{"price":486,"buyQty":5,"sellQty":0},{"price":486.65,"buyQty":24,"sellQty":0},{"price":486.95,"buyQty":0,"sellQty":9099,"iep":true},{"price":487,"buyQty":0,"sellQty":317},{"price":487.45,"buyQty":0,"sellQty":113},{"price":487.65,"buyQty":0,"sellQty":295},{"price":488,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":486.95,"totalTradedVolume":2732,"finalPrice":486.95,"finalQuantity":2732,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":53519,"totalBuyQuantity":11898,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.14,"prevClose":487.65}}},{"metadata":{"symbol":"HIMATSEIDE","identifier":"HIMATSEIDEEQN","series":"EQ","purpose":null,"lastPrice":79.42,"change":-0.11,"pChange":-0.14,"previousClose":79.53,"finalQuantity":1400,"totalTurnover":111188,"marketCap":"-","yearHigh":134.7,"yearLow":72.01,"iep":79.42},"detail":{"preOpenMarket":{"preopen":[{"price":79.1,"buyQty":1000,"sellQty":0},{"price":79.2,"buyQty":1,"sellQty":0},{"price":79.35,"buyQty":1500,"sellQty":0},{"price":79.4,"buyQty":1000,"sellQty":0},{"price":79.42,"buyQty":948,"sellQty":0,"iep":true},{"price":80,"buyQty":0,"sellQty":70},{"price":80.49,"buyQty":0,"sellQty":500},{"price":81,"buyQty":0,"sellQty":6464},{"price":81.5,"buyQty":0,"sellQty":45100},{"price":81.9,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":79.42,"totalTradedVolume":1400,"finalPrice":79.42,"finalQuantity":1400,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":136580,"totalBuyQuantity":37397,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.14,"prevClose":79.53}}},{"metadata":{"symbol":"COALINDIA","identifier":"COALINDIAEQN","series":"EQ","purpose":null,"lastPrice":415,"change":-0.6,"pChange":-0.14,"previousClose":415.6,"finalQuantity":17778,"totalTurnover":7377870,"marketCap":"-","yearHigh":491.25,"yearLow":368.65,"iep":415},"detail":{"preOpenMarket":{"preopen":[{"price":414.5,"buyQty":25,"sellQty":0},{"price":414.55,"buyQty":5,"sellQty":0},{"price":414.6,"buyQty":326,"sellQty":0},{"price":414.75,"buyQty":18,"sellQty":0},{"price":414.95,"buyQty":1,"sellQty":0},{"price":415,"buyQty":0,"sellQty":1021,"iep":true},{"price":415.5,"buyQty":0,"sellQty":830},{"price":415.55,"buyQty":0,"sellQty":800},{"price":415.6,"buyQty":0,"sellQty":2026},{"price":415.7,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":415,"totalTradedVolume":17778,"finalPrice":415,"finalQuantity":17778,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":199305,"totalBuyQuantity":115029,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.14,"prevClose":415.6}}},{"metadata":{"symbol":"SYNGENE","identifier":"SYNGENEEQN","series":"EQ","purpose":null,"lastPrice":399.2,"change":-0.55,"pChange":-0.14,"previousClose":399.75,"finalQuantity":2410,"totalTurnover":962072,"marketCap":"-","yearHigh":698.7,"yearLow":375.25,"iep":399.2},"detail":{"preOpenMarket":{"preopen":[{"price":396.75,"buyQty":1,"sellQty":0},{"price":397,"buyQty":2,"sellQty":0},{"price":398,"buyQty":40,"sellQty":0},{"price":398.05,"buyQty":55,"sellQty":0},{"price":398.7,"buyQty":44,"sellQty":0},{"price":399.2,"buyQty":0,"sellQty":439,"iep":true},{"price":399.5,"buyQty":0,"sellQty":24},{"price":399.75,"buyQty":0,"sellQty":50},{"price":401,"buyQty":0,"sellQty":6},{"price":401.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":399.2,"totalTradedVolume":2410,"finalPrice":399.2,"finalQuantity":2410,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":39121,"totalBuyQuantity":30215,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.14,"prevClose":399.75}}},{"metadata":{"symbol":"BCLIND","identifier":"BCLINDEQN","series":"EQ","purpose":null,"lastPrice":36.7,"change":-0.05,"pChange":-0.14,"previousClose":36.75,"finalQuantity":2364,"totalTurnover":86758,"marketCap":"-","yearHigh":45.35,"yearLow":25.53,"iep":36.7},"detail":{"preOpenMarket":{"preopen":[{"price":36.51,"buyQty":1,"sellQty":0},{"price":36.6,"buyQty":1466,"sellQty":0},{"price":36.65,"buyQty":300,"sellQty":0},{"price":36.68,"buyQty":5,"sellQty":0},{"price":36.7,"buyQty":880,"sellQty":0,"iep":true},{"price":37.08,"buyQty":0,"sellQty":27},{"price":37.4,"buyQty":0,"sellQty":100},{"price":37.45,"buyQty":0,"sellQty":100},{"price":37.5,"buyQty":0,"sellQty":120},{"price":37.75,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.7,"totalTradedVolume":2364,"finalPrice":36.7,"finalQuantity":2364,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":164794,"totalBuyQuantity":25618,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-0.14,"prevClose":36.75}}},{"metadata":{"symbol":"CRAFTSMAN","identifier":"CRAFTSMANEQN","series":"EQ","purpose":null,"lastPrice":10540,"change":-15,"pChange":-0.14,"previousClose":10555,"finalQuantity":121,"totalTurnover":1275340,"marketCap":"-","yearHigh":10762,"yearLow":6255,"iep":10540},"detail":{"preOpenMarket":{"preopen":[{"price":10333,"buyQty":1,"sellQty":0},{"price":10355,"buyQty":3,"sellQty":0},{"price":10471,"buyQty":20,"sellQty":0},{"price":10501,"buyQty":45,"sellQty":0},{"price":10520,"buyQty":2,"sellQty":0},{"price":10540,"buyQty":0,"sellQty":7,"iep":true},{"price":10544,"buyQty":0,"sellQty":40},{"price":10549.5,"buyQty":0,"sellQty":1},{"price":10550,"buyQty":0,"sellQty":5},{"price":10551,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10540,"totalTradedVolume":121,"finalPrice":10540,"finalQuantity":121,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":885,"totalBuyQuantity":598,"atoBuyQty":0,"atoSellQty":0,"Change":-15,"perChange":-0.14,"prevClose":10555}}},{"metadata":{"symbol":"GKENERGY","identifier":"GKENERGYEQN","series":"EQ","purpose":null,"lastPrice":129.97,"change":-0.18,"pChange":-0.14,"previousClose":130.15,"finalQuantity":1229,"totalTurnover":159733,"marketCap":"-","yearHigh":239.6,"yearLow":87.2,"iep":129.97},"detail":{"preOpenMarket":{"preopen":[{"price":128.65,"buyQty":130,"sellQty":0},{"price":129,"buyQty":111,"sellQty":0},{"price":129.25,"buyQty":1,"sellQty":0},{"price":129.4,"buyQty":160,"sellQty":0},{"price":129.5,"buyQty":10,"sellQty":0},{"price":129.95,"buyQty":0,"sellQty":271},{"price":129.97,"buyQty":0,"sellQty":250,"iep":true},{"price":131.19,"buyQty":0,"sellQty":200},{"price":131.45,"buyQty":0,"sellQty":50},{"price":131.65,"buyQty":0,"sellQty":210}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.97,"totalTradedVolume":1229,"finalPrice":129.97,"finalQuantity":1229,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":31641,"totalBuyQuantity":9676,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.14,"prevClose":130.15}}},{"metadata":{"symbol":"SACHEEROME","identifier":"SACHEEROMESMN","series":"SM","purpose":null,"lastPrice":455,"change":-0.7,"pChange":-0.15,"previousClose":455.7,"finalQuantity":300,"totalTurnover":136500,"marketCap":"-","yearHigh":480,"yearLow":173.2,"iep":455},"detail":{"preOpenMarket":{"preopen":[{"price":421.5,"buyQty":300,"sellQty":0},{"price":421.55,"buyQty":300,"sellQty":0},{"price":422.35,"buyQty":300,"sellQty":0},{"price":432.55,"buyQty":300,"sellQty":0},{"price":433.25,"buyQty":300,"sellQty":0},{"price":455,"buyQty":0,"sellQty":0,"iep":true},{"price":456,"buyQty":0,"sellQty":300},{"price":458.9,"buyQty":0,"sellQty":300},{"price":479,"buyQty":0,"sellQty":1200},{"price":480,"buyQty":0,"sellQty":300},{"price":484.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":455,"totalTradedVolume":300,"finalPrice":455,"finalQuantity":300,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":6000,"totalBuyQuantity":5100,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.15,"prevClose":455.7}}},{"metadata":{"symbol":"TANLA","identifier":"TANLAEQN","series":"EQ","purpose":null,"lastPrice":608,"change":-0.9,"pChange":-0.15,"previousClose":608.9,"finalQuantity":2561,"totalTurnover":1557088,"marketCap":"-","yearHigh":766,"yearLow":365.9,"iep":608},"detail":{"preOpenMarket":{"preopen":[{"price":606.9,"buyQty":2,"sellQty":0},{"price":607,"buyQty":46,"sellQty":0},{"price":607.05,"buyQty":1,"sellQty":0},{"price":607.5,"buyQty":1,"sellQty":0},{"price":607.55,"buyQty":2,"sellQty":0},{"price":608,"buyQty":0,"sellQty":180,"iep":true},{"price":608.2,"buyQty":0,"sellQty":8},{"price":608.5,"buyQty":0,"sellQty":100},{"price":608.9,"buyQty":0,"sellQty":128},{"price":609.8,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":608,"totalTradedVolume":2561,"finalPrice":608,"finalQuantity":2561,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":57384,"totalBuyQuantity":8243,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.15,"prevClose":608.9}}},{"metadata":{"symbol":"TTML","identifier":"TTMLEQN","series":"EQ","purpose":null,"lastPrice":39.51,"change":-0.06,"pChange":-0.15,"previousClose":39.57,"finalQuantity":7410,"totalTurnover":292769,"marketCap":"-","yearHigh":60.89,"yearLow":31.22,"iep":39.51},"detail":{"preOpenMarket":{"preopen":[{"price":39.41,"buyQty":10,"sellQty":0},{"price":39.42,"buyQty":225,"sellQty":0},{"price":39.44,"buyQty":100,"sellQty":0},{"price":39.5,"buyQty":750,"sellQty":0},{"price":39.51,"buyQty":647,"sellQty":0,"iep":true},{"price":39.56,"buyQty":0,"sellQty":4000},{"price":39.57,"buyQty":0,"sellQty":1816},{"price":39.59,"buyQty":0,"sellQty":235},{"price":39.68,"buyQty":0,"sellQty":1000},{"price":39.72,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.51,"totalTradedVolume":7410,"finalPrice":39.51,"finalQuantity":7410,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":527565,"totalBuyQuantity":98540,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.15,"prevClose":39.57}}},{"metadata":{"symbol":"MAHABANK","identifier":"MAHABANKEQN","series":"EQ","purpose":null,"lastPrice":78.05,"change":-0.12,"pChange":-0.15,"previousClose":78.17,"finalQuantity":22291,"totalTurnover":1739812,"marketCap":"-","yearHigh":94.5,"yearLow":51.71,"iep":78.05},"detail":{"preOpenMarket":{"preopen":[{"price":77.9,"buyQty":3660,"sellQty":0},{"price":77.95,"buyQty":3200,"sellQty":0},{"price":78,"buyQty":2798,"sellQty":0},{"price":78.01,"buyQty":1350,"sellQty":0},{"price":78.04,"buyQty":588,"sellQty":0},{"price":78.05,"buyQty":0,"sellQty":8627,"iep":true},{"price":78.17,"buyQty":0,"sellQty":4775},{"price":78.29,"buyQty":0,"sellQty":1019},{"price":78.39,"buyQty":0,"sellQty":1000},{"price":78.49,"buyQty":0,"sellQty":1100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.05,"totalTradedVolume":22291,"finalPrice":78.05,"finalQuantity":22291,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":1880899,"totalBuyQuantity":234363,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-0.15,"prevClose":78.17}}},{"metadata":{"symbol":"SOMANYCERA","identifier":"SOMANYCERAEQN","series":"EQ","purpose":null,"lastPrice":503.25,"change":-0.75,"pChange":-0.15,"previousClose":504,"finalQuantity":384,"totalTurnover":193248,"marketCap":"-","yearHigh":552.45,"yearLow":332,"iep":503.25},"detail":{"preOpenMarket":{"preopen":[{"price":494,"buyQty":4,"sellQty":0},{"price":495,"buyQty":45,"sellQty":0},{"price":496,"buyQty":55,"sellQty":0},{"price":500,"buyQty":10,"sellQty":0},{"price":503.25,"buyQty":22,"sellQty":0,"iep":true},{"price":504,"buyQty":0,"sellQty":6},{"price":506,"buyQty":0,"sellQty":100},{"price":506.8,"buyQty":0,"sellQty":37},{"price":506.9,"buyQty":0,"sellQty":79},{"price":506.95,"buyQty":0,"sellQty":134}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":503.25,"totalTradedVolume":384,"finalPrice":503.25,"finalQuantity":384,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":8727,"totalBuyQuantity":737,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.15,"prevClose":504}}},{"metadata":{"symbol":"SAATVIKGL","identifier":"SAATVIKGLEQN","series":"EQ","purpose":null,"lastPrice":427,"change":-0.65,"pChange":-0.15,"previousClose":427.65,"finalQuantity":126,"totalTurnover":53802,"marketCap":"-","yearHigh":567,"yearLow":328,"iep":427},"detail":{"preOpenMarket":{"preopen":[{"price":420,"buyQty":10,"sellQty":0},{"price":422.6,"buyQty":100,"sellQty":0},{"price":424,"buyQty":18,"sellQty":0},{"price":425,"buyQty":100,"sellQty":0},{"price":426,"buyQty":50,"sellQty":0},{"price":427,"buyQty":0,"sellQty":930,"iep":true},{"price":428.7,"buyQty":0,"sellQty":1},{"price":431.9,"buyQty":0,"sellQty":886},{"price":433.7,"buyQty":0,"sellQty":1},{"price":437,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":427,"totalTradedVolume":126,"finalPrice":427,"finalQuantity":126,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":4591,"totalBuyQuantity":1607,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.15,"prevClose":427.65}}},{"metadata":{"symbol":"SIGMAADV","identifier":"SIGMAADVBEN","series":"BE","purpose":null,"lastPrice":691,"change":-1.05,"pChange":-0.15,"previousClose":692.05,"finalQuantity":641,"totalTurnover":442931,"marketCap":"-","yearHigh":721.5,"yearLow":108.75,"iep":691},"detail":{"preOpenMarket":{"preopen":[{"price":685.9,"buyQty":5,"sellQty":0},{"price":686.6,"buyQty":100,"sellQty":0},{"price":688,"buyQty":35,"sellQty":0},{"price":690,"buyQty":20,"sellQty":0},{"price":690.6,"buyQty":100,"sellQty":0},{"price":691,"buyQty":0,"sellQty":250,"iep":true},{"price":691.5,"buyQty":0,"sellQty":500},{"price":692.05,"buyQty":0,"sellQty":236},{"price":694.9,"buyQty":0,"sellQty":50},{"price":697,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":691,"totalTradedVolume":641,"finalPrice":691,"finalQuantity":641,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":20351,"totalBuyQuantity":9231,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.15,"prevClose":692.05}}},{"metadata":{"symbol":"MANINDS","identifier":"MANINDSEQN","series":"EQ","purpose":null,"lastPrice":551.3,"change":-0.9,"pChange":-0.16,"previousClose":552.2,"finalQuantity":247,"totalTurnover":136171,"marketCap":"-","yearHigh":623.7,"yearLow":302.05,"iep":551.3},"detail":{"preOpenMarket":{"preopen":[{"price":541,"buyQty":11,"sellQty":0},{"price":541.15,"buyQty":500,"sellQty":0},{"price":542.7,"buyQty":700,"sellQty":0},{"price":545.6,"buyQty":1,"sellQty":0},{"price":550,"buyQty":200,"sellQty":0},{"price":551.3,"buyQty":0,"sellQty":3,"iep":true},{"price":551.85,"buyQty":0,"sellQty":140},{"price":551.9,"buyQty":0,"sellQty":201},{"price":552,"buyQty":0,"sellQty":40},{"price":552.85,"buyQty":0,"sellQty":46}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":551.3,"totalTradedVolume":247,"finalPrice":551.3,"finalQuantity":247,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":24015,"totalBuyQuantity":11441,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.16,"prevClose":552.2}}},{"metadata":{"symbol":"MOIL","identifier":"MOILEQN","series":"EQ","purpose":null,"lastPrice":282,"change":-0.45,"pChange":-0.16,"previousClose":282.45,"finalQuantity":4849,"totalTurnover":1367418,"marketCap":"-","yearHigh":404.9,"yearLow":242.35,"iep":282},"detail":{"preOpenMarket":{"preopen":[{"price":281,"buyQty":869,"sellQty":0},{"price":281.05,"buyQty":102,"sellQty":0},{"price":281.3,"buyQty":10,"sellQty":0},{"price":281.45,"buyQty":15,"sellQty":0},{"price":281.5,"buyQty":1,"sellQty":0},{"price":282,"buyQty":0,"sellQty":1251,"iep":true},{"price":282.2,"buyQty":0,"sellQty":100},{"price":282.3,"buyQty":0,"sellQty":85},{"price":282.4,"buyQty":0,"sellQty":300},{"price":282.45,"buyQty":0,"sellQty":820}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":282,"totalTradedVolume":4849,"finalPrice":282,"finalQuantity":4849,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":103239,"totalBuyQuantity":23801,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.16,"prevClose":282.45}}},{"metadata":{"symbol":"RRKABEL","identifier":"RRKABELEQN","series":"EQ","purpose":null,"lastPrice":2760,"change":-4.4,"pChange":-0.16,"previousClose":2764.4,"finalQuantity":618,"totalTurnover":1705680,"marketCap":"-","yearHigh":2815,"yearLow":1165,"iep":2760},"detail":{"preOpenMarket":{"preopen":[{"price":2750,"buyQty":70,"sellQty":0},{"price":2751,"buyQty":5,"sellQty":0},{"price":2751.2,"buyQty":10,"sellQty":0},{"price":2753,"buyQty":2,"sellQty":0},{"price":2753.7,"buyQty":50,"sellQty":0},{"price":2760,"buyQty":0,"sellQty":103,"iep":true},{"price":2761.5,"buyQty":0,"sellQty":270},{"price":2761.9,"buyQty":0,"sellQty":10},{"price":2762.9,"buyQty":0,"sellQty":15},{"price":2764,"buyQty":0,"sellQty":420}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2760,"totalTradedVolume":618,"finalPrice":2760,"finalQuantity":618,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":9662,"totalBuyQuantity":6358,"atoBuyQty":0,"atoSellQty":0,"Change":-4.4,"perChange":-0.16,"prevClose":2764.4}}},{"metadata":{"symbol":"TSFINV","identifier":"TSFINVEQN","series":"EQ","purpose":null,"lastPrice":437,"change":-0.7,"pChange":-0.16,"previousClose":437.7,"finalQuantity":10,"totalTurnover":4370,"marketCap":"-","yearHigh":701.5,"yearLow":331.7,"iep":437},"detail":{"preOpenMarket":{"preopen":[{"price":433,"buyQty":1,"sellQty":0},{"price":434,"buyQty":1,"sellQty":0},{"price":434.45,"buyQty":11,"sellQty":0},{"price":435,"buyQty":202,"sellQty":0},{"price":436,"buyQty":1,"sellQty":0},{"price":437,"buyQty":0,"sellQty":22,"iep":true},{"price":440.5,"buyQty":0,"sellQty":10},{"price":441.7,"buyQty":0,"sellQty":50},{"price":442,"buyQty":0,"sellQty":80},{"price":444,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":437,"totalTradedVolume":10,"finalPrice":437,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":12584,"totalBuyQuantity":4297,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.16,"prevClose":437.7}}},{"metadata":{"symbol":"BOROLTD","identifier":"BOROLTDEQN","series":"EQ","purpose":null,"lastPrice":247.6,"change":-0.39,"pChange":-0.16,"previousClose":247.99,"finalQuantity":52,"totalTurnover":12875,"marketCap":"-","yearHigh":397.95,"yearLow":213.73,"iep":247.6},"detail":{"preOpenMarket":{"preopen":[{"price":241,"buyQty":1,"sellQty":0},{"price":243,"buyQty":10,"sellQty":0},{"price":245.16,"buyQty":1405,"sellQty":0},{"price":245.52,"buyQty":1,"sellQty":0},{"price":246,"buyQty":175,"sellQty":0},{"price":247.6,"buyQty":0,"sellQty":54,"iep":true},{"price":247.99,"buyQty":0,"sellQty":20},{"price":249.97,"buyQty":0,"sellQty":212},{"price":251,"buyQty":0,"sellQty":31},{"price":251.71,"buyQty":0,"sellQty":212}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":247.6,"totalTradedVolume":52,"finalPrice":247.6,"finalQuantity":52,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":9143,"totalBuyQuantity":7094,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-0.16,"prevClose":247.99}}},{"metadata":{"symbol":"HDFCAMC","identifier":"HDFCAMCEQN","series":"EQ","purpose":null,"lastPrice":2534,"change":-4.1,"pChange":-0.16,"previousClose":2538.1,"finalQuantity":372,"totalTurnover":942648,"marketCap":"-","yearHigh":2967.25,"yearLow":2205.6,"iep":2534},"detail":{"preOpenMarket":{"preopen":[{"price":2530,"buyQty":8,"sellQty":0},{"price":2530.1,"buyQty":11,"sellQty":0},{"price":2530.2,"buyQty":2,"sellQty":0},{"price":2531,"buyQty":1,"sellQty":0},{"price":2531.1,"buyQty":2,"sellQty":0},{"price":2534,"buyQty":0,"sellQty":85,"iep":true},{"price":2535,"buyQty":0,"sellQty":1100},{"price":2538.1,"buyQty":0,"sellQty":5},{"price":2544,"buyQty":0,"sellQty":60},{"price":2549,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2534,"totalTradedVolume":372,"finalPrice":2534,"finalQuantity":372,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":28593,"totalBuyQuantity":6623,"atoBuyQty":0,"atoSellQty":0,"Change":-4.1,"perChange":-0.16,"prevClose":2538.1}}},{"metadata":{"symbol":"RIIL","identifier":"RIILEQN","series":"EQ","purpose":null,"lastPrice":760,"change":-1.2,"pChange":-0.16,"previousClose":761.2,"finalQuantity":141,"totalTurnover":107160,"marketCap":"-","yearHigh":964.9,"yearLow":617.35,"iep":760},"detail":{"preOpenMarket":{"preopen":[{"price":752,"buyQty":25,"sellQty":0},{"price":753.25,"buyQty":200,"sellQty":0},{"price":753.5,"buyQty":10,"sellQty":0},{"price":753.6,"buyQty":25,"sellQty":0},{"price":758.75,"buyQty":1,"sellQty":0},{"price":760,"buyQty":0,"sellQty":259,"iep":true},{"price":761.2,"buyQty":0,"sellQty":1},{"price":762,"buyQty":0,"sellQty":101},{"price":764,"buyQty":0,"sellQty":118},{"price":764.95,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":760,"totalTradedVolume":141,"finalPrice":760,"finalQuantity":141,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7938,"totalBuyQuantity":3359,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.16,"prevClose":761.2}}},{"metadata":{"symbol":"HEG","identifier":"HEGEQN","series":"EQ","purpose":null,"lastPrice":684,"change":-1.1,"pChange":-0.16,"previousClose":685.1,"finalQuantity":988,"totalTurnover":675792,"marketCap":"-","yearHigh":698,"yearLow":459.8,"iep":684},"detail":{"preOpenMarket":{"preopen":[{"price":680.05,"buyQty":4,"sellQty":0},{"price":680.1,"buyQty":100,"sellQty":0},{"price":682,"buyQty":13,"sellQty":0},{"price":682.6,"buyQty":25,"sellQty":0},{"price":683.8,"buyQty":20,"sellQty":0},{"price":684,"buyQty":0,"sellQty":39,"iep":true},{"price":684.1,"buyQty":0,"sellQty":30},{"price":684.45,"buyQty":0,"sellQty":80},{"price":684.7,"buyQty":0,"sellQty":115},{"price":685,"buyQty":0,"sellQty":1975}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":684,"totalTradedVolume":988,"finalPrice":684,"finalQuantity":988,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":92936,"totalBuyQuantity":32391,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.16,"prevClose":685.1}}},{"metadata":{"symbol":"APS","identifier":"APSSMN","series":"SM","purpose":null,"lastPrice":251,"change":-0.4,"pChange":-0.16,"previousClose":251.4,"finalQuantity":500,"totalTurnover":125500,"marketCap":"-","yearHigh":543.95,"yearLow":250.1,"iep":251},"detail":{"preOpenMarket":{"preopen":[{"price":241,"buyQty":1000,"sellQty":0},{"price":242.35,"buyQty":500,"sellQty":0},{"price":243.05,"buyQty":250,"sellQty":0},{"price":244,"buyQty":250,"sellQty":0},{"price":244.05,"buyQty":250,"sellQty":0},{"price":251,"buyQty":0,"sellQty":0,"iep":true},{"price":253,"buyQty":0,"sellQty":250},{"price":271,"buyQty":0,"sellQty":250},{"price":276,"buyQty":0,"sellQty":500},{"price":299,"buyQty":0,"sellQty":250},{"price":299.5,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":251,"totalTradedVolume":500,"finalPrice":251,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":1500,"totalBuyQuantity":13500,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.16,"prevClose":251.4}}},{"metadata":{"symbol":"WHEELS","identifier":"WHEELSEQN","series":"EQ","purpose":null,"lastPrice":1402,"change":-2.3,"pChange":-0.16,"previousClose":1404.3,"finalQuantity":72,"totalTurnover":100944,"marketCap":"-","yearHigh":1808,"yearLow":705.85,"iep":1402},"detail":{"preOpenMarket":{"preopen":[{"price":1395.6,"buyQty":10,"sellQty":0},{"price":1399,"buyQty":1,"sellQty":0},{"price":1400,"buyQty":28,"sellQty":0},{"price":1400.6,"buyQty":5,"sellQty":0},{"price":1402,"buyQty":6,"sellQty":0,"iep":true},{"price":1404.3,"buyQty":0,"sellQty":5},{"price":1405,"buyQty":0,"sellQty":54},{"price":1419,"buyQty":0,"sellQty":10},{"price":1420,"buyQty":0,"sellQty":8},{"price":1424,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1402,"totalTradedVolume":72,"finalPrice":1402,"finalQuantity":72,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7009,"totalBuyQuantity":1807,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.16,"prevClose":1404.3}}},{"metadata":{"symbol":"63MOONS","identifier":"63MOONSEQN","series":"EQ","purpose":null,"lastPrice":856.8,"change":-1.4,"pChange":-0.16,"previousClose":858.2,"finalQuantity":487,"totalTurnover":417261,"marketCap":"-","yearHigh":1029.9,"yearLow":467,"iep":856.8},"detail":{"preOpenMarket":{"preopen":[{"price":855,"buyQty":701,"sellQty":0},{"price":855.1,"buyQty":5,"sellQty":0},{"price":856.05,"buyQty":3,"sellQty":0},{"price":856.75,"buyQty":10,"sellQty":0},{"price":856.8,"buyQty":108,"sellQty":0,"iep":true},{"price":856.9,"buyQty":0,"sellQty":200},{"price":857.8,"buyQty":0,"sellQty":100},{"price":859,"buyQty":0,"sellQty":1},{"price":860,"buyQty":0,"sellQty":7},{"price":861.5,"buyQty":0,"sellQty":800}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":856.8,"totalTradedVolume":487,"finalPrice":856.8,"finalQuantity":487,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":27794,"totalBuyQuantity":2826,"atoBuyQty":0,"atoSellQty":0,"Change":-1.4,"perChange":-0.16,"prevClose":858.2}}},{"metadata":{"symbol":"UNIONBANK","identifier":"UNIONBANKEQN","series":"EQ","purpose":null,"lastPrice":182.2,"change":-0.3,"pChange":-0.16,"previousClose":182.5,"finalQuantity":70221,"totalTurnover":12794266,"marketCap":"-","yearHigh":205.49,"yearLow":124.64,"iep":182.2},"detail":{"preOpenMarket":{"preopen":[{"price":181.5,"buyQty":3020,"sellQty":0},{"price":181.7,"buyQty":224,"sellQty":0},{"price":181.8,"buyQty":50,"sellQty":0},{"price":181.9,"buyQty":1840,"sellQty":0},{"price":182,"buyQty":4910,"sellQty":0},{"price":182.2,"buyQty":0,"sellQty":3894,"iep":true},{"price":182.25,"buyQty":0,"sellQty":50},{"price":182.3,"buyQty":0,"sellQty":1270},{"price":182.35,"buyQty":0,"sellQty":100},{"price":182.4,"buyQty":0,"sellQty":477}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":182.2,"totalTradedVolume":70221,"finalPrice":182.2,"finalQuantity":70221,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":529072,"totalBuyQuantity":157813,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.16,"prevClose":182.5}}},{"metadata":{"symbol":"CMLL","identifier":"CMLLEQN","series":"EQ","purpose":null,"lastPrice":579,"change":-0.95,"pChange":-0.16,"previousClose":579.95,"finalQuantity":5613,"totalTurnover":3249927,"marketCap":"-","yearHigh":624.4,"yearLow":463.35,"iep":579},"detail":{"preOpenMarket":{"preopen":[{"price":577,"buyQty":130,"sellQty":0},{"price":577.05,"buyQty":15,"sellQty":0},{"price":577.55,"buyQty":100,"sellQty":0},{"price":578,"buyQty":250,"sellQty":0},{"price":579,"buyQty":1160,"sellQty":0,"iep":true},{"price":579.8,"buyQty":0,"sellQty":5},{"price":579.95,"buyQty":0,"sellQty":91},{"price":581,"buyQty":0,"sellQty":70},{"price":582,"buyQty":0,"sellQty":18},{"price":583,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":579,"totalTradedVolume":5613,"finalPrice":579,"finalQuantity":5613,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":45282,"totalBuyQuantity":16711,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.16,"prevClose":579.95}}},{"metadata":{"symbol":"NRBBEARING","identifier":"NRBBEARINGEQN","series":"EQ","purpose":null,"lastPrice":444.85,"change":-0.75,"pChange":-0.17,"previousClose":445.6,"finalQuantity":509,"totalTurnover":226428,"marketCap":"-","yearHigh":468,"yearLow":212.55,"iep":444.85},"detail":{"preOpenMarket":{"preopen":[{"price":440.5,"buyQty":25,"sellQty":0},{"price":441.15,"buyQty":2,"sellQty":0},{"price":443,"buyQty":1,"sellQty":0},{"price":443.3,"buyQty":4,"sellQty":0},{"price":444,"buyQty":100,"sellQty":0},{"price":444.85,"buyQty":0,"sellQty":205,"iep":true},{"price":444.9,"buyQty":0,"sellQty":500},{"price":445,"buyQty":0,"sellQty":515},{"price":445.1,"buyQty":0,"sellQty":4},{"price":445.35,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":444.85,"totalTradedVolume":509,"finalPrice":444.85,"finalQuantity":509,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":42496,"totalBuyQuantity":11206,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.17,"prevClose":445.6}}},{"metadata":{"symbol":"SALASAR","identifier":"SALASAREQN","series":"EQ","purpose":null,"lastPrice":5.88,"change":-0.01,"pChange":-0.17,"previousClose":5.89,"finalQuantity":28384,"totalTurnover":166897,"marketCap":"-","yearHigh":10.99,"yearLow":5.59,"iep":5.88},"detail":{"preOpenMarket":{"preopen":[{"price":5.84,"buyQty":101,"sellQty":0},{"price":5.85,"buyQty":543,"sellQty":0},{"price":5.86,"buyQty":2011,"sellQty":0},{"price":5.87,"buyQty":51,"sellQty":0},{"price":5.88,"buyQty":9150,"sellQty":0,"iep":true},{"price":5.89,"buyQty":0,"sellQty":2011},{"price":5.9,"buyQty":0,"sellQty":4000},{"price":5.92,"buyQty":0,"sellQty":32},{"price":5.94,"buyQty":0,"sellQty":5000},{"price":5.95,"buyQty":0,"sellQty":20000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.88,"totalTradedVolume":28384,"finalPrice":5.88,"finalQuantity":28384,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":377175,"totalBuyQuantity":437297,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.17,"prevClose":5.89}}},{"metadata":{"symbol":"JPPOWER","identifier":"JPPOWEREQN","series":"EQ","purpose":null,"lastPrice":18.07,"change":-0.03,"pChange":-0.17,"previousClose":18.1,"finalQuantity":181024,"totalTurnover":3271103,"marketCap":"-","yearHigh":24.5,"yearLow":13.15,"iep":18.07},"detail":{"preOpenMarket":{"preopen":[{"price":18.03,"buyQty":200,"sellQty":0},{"price":18.04,"buyQty":50,"sellQty":0},{"price":18.05,"buyQty":24013,"sellQty":0},{"price":18.06,"buyQty":15532,"sellQty":0},{"price":18.07,"buyQty":2069,"sellQty":0,"iep":true},{"price":18.09,"buyQty":0,"sellQty":130000},{"price":18.1,"buyQty":0,"sellQty":138033},{"price":18.12,"buyQty":0,"sellQty":1610},{"price":18.14,"buyQty":0,"sellQty":1000},{"price":18.15,"buyQty":0,"sellQty":999}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.07,"totalTradedVolume":181024,"finalPrice":18.07,"finalQuantity":181024,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":10882418,"totalBuyQuantity":3152840,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.17,"prevClose":18.1}}},{"metadata":{"symbol":"KCP","identifier":"KCPEQN","series":"EQ","purpose":null,"lastPrice":151.1,"change":-0.25,"pChange":-0.17,"previousClose":151.35,"finalQuantity":300,"totalTurnover":45330,"marketCap":"-","yearHigh":214.4,"yearLow":125,"iep":151.1},"detail":{"preOpenMarket":{"preopen":[{"price":150.01,"buyQty":1,"sellQty":0},{"price":150.05,"buyQty":250,"sellQty":0},{"price":150.38,"buyQty":1,"sellQty":0},{"price":151,"buyQty":51,"sellQty":0},{"price":151.1,"buyQty":34,"sellQty":0,"iep":true},{"price":153.5,"buyQty":0,"sellQty":1},{"price":154,"buyQty":0,"sellQty":2},{"price":154.4,"buyQty":0,"sellQty":25},{"price":154.5,"buyQty":0,"sellQty":4},{"price":154.9,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151.1,"totalTradedVolume":300,"finalPrice":151.1,"finalQuantity":300,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":31660,"totalBuyQuantity":4358,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.17,"prevClose":151.35}}},{"metadata":{"symbol":"KDDL","identifier":"KDDLEQN","series":"EQ","purpose":null,"lastPrice":3699.8,"change":-6.3,"pChange":-0.17,"previousClose":3706.1,"finalQuantity":7,"totalTurnover":25898,"marketCap":"-","yearHigh":4155.5,"yearLow":1990,"iep":3699.8},"detail":{"preOpenMarket":{"preopen":[{"price":3613.5,"buyQty":500,"sellQty":0},{"price":3640,"buyQty":20,"sellQty":0},{"price":3660,"buyQty":1,"sellQty":0},{"price":3665,"buyQty":70,"sellQty":0},{"price":3686.6,"buyQty":53,"sellQty":0},{"price":3699.8,"buyQty":0,"sellQty":15,"iep":true},{"price":3700,"buyQty":0,"sellQty":2},{"price":3706.1,"buyQty":0,"sellQty":2},{"price":3740,"buyQty":0,"sellQty":51},{"price":3750,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3699.8,"totalTradedVolume":7,"finalPrice":3699.8,"finalQuantity":7,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":2276,"totalBuyQuantity":1343,"atoBuyQty":0,"atoSellQty":0,"Change":-6.3,"perChange":-0.17,"prevClose":3706.1}}},{"metadata":{"symbol":"HEROMOTOCO","identifier":"HEROMOTOCOEQN","series":"EQ","purpose":null,"lastPrice":5541,"change":-9.5,"pChange":-0.17,"previousClose":5550.5,"finalQuantity":7928,"totalTurnover":43929048,"marketCap":"-","yearHigh":6388.5,"yearLow":4422.3,"iep":5541},"detail":{"preOpenMarket":{"preopen":[{"price":5532,"buyQty":1,"sellQty":0},{"price":5535.5,"buyQty":1,"sellQty":0},{"price":5540,"buyQty":3,"sellQty":0},{"price":5540.5,"buyQty":15,"sellQty":0},{"price":5541,"buyQty":979,"sellQty":0,"iep":true},{"price":5545,"buyQty":0,"sellQty":220},{"price":5550,"buyQty":0,"sellQty":272},{"price":5550.5,"buyQty":0,"sellQty":25},{"price":5555.5,"buyQty":0,"sellQty":4},{"price":5570,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5541,"totalTradedVolume":7928,"finalPrice":5541,"finalQuantity":7928,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":14454,"totalBuyQuantity":6825,"atoBuyQty":0,"atoSellQty":0,"Change":-9.5,"perChange":-0.17,"prevClose":5550.5}}},{"metadata":{"symbol":"3MINDIA","identifier":"3MINDIAEQN","series":"EQ","purpose":null,"lastPrice":35940,"change":-60,"pChange":-0.17,"previousClose":36000,"finalQuantity":14,"totalTurnover":503160,"marketCap":"-","yearHigh":38030,"yearLow":28730,"iep":35940},"detail":{"preOpenMarket":{"preopen":[{"price":35610,"buyQty":2,"sellQty":0},{"price":35650,"buyQty":1,"sellQty":0},{"price":35710,"buyQty":3,"sellQty":0},{"price":35725,"buyQty":1,"sellQty":0},{"price":35870,"buyQty":8,"sellQty":0},{"price":35940,"buyQty":0,"sellQty":7,"iep":true},{"price":35945,"buyQty":0,"sellQty":19},{"price":35960,"buyQty":0,"sellQty":7},{"price":36000,"buyQty":0,"sellQty":1},{"price":36050,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35940,"totalTradedVolume":14,"finalPrice":35940,"finalQuantity":14,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":823,"totalBuyQuantity":153,"atoBuyQty":0,"atoSellQty":0,"Change":-60,"perChange":-0.17,"prevClose":36000}}},{"metadata":{"symbol":"EBGNG","identifier":"EBGNGEQN","series":"EQ","purpose":null,"lastPrice":523,"change":-0.9,"pChange":-0.17,"previousClose":523.9,"finalQuantity":1259,"totalTurnover":658457,"marketCap":"-","yearHigh":689.5,"yearLow":239,"iep":523},"detail":{"preOpenMarket":{"preopen":[{"price":518,"buyQty":8,"sellQty":0},{"price":520,"buyQty":2,"sellQty":0},{"price":521,"buyQty":10,"sellQty":0},{"price":521.25,"buyQty":108,"sellQty":0},{"price":522.5,"buyQty":160,"sellQty":0},{"price":523,"buyQty":0,"sellQty":399,"iep":true},{"price":524,"buyQty":0,"sellQty":50},{"price":527,"buyQty":0,"sellQty":50},{"price":529,"buyQty":0,"sellQty":23},{"price":529.9,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":523,"totalTradedVolume":1259,"finalPrice":523,"finalQuantity":1259,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":22381,"totalBuyQuantity":3286,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.17,"prevClose":523.9}}},{"metadata":{"symbol":"VESUVIUS","identifier":"VESUVIUSEQN","series":"EQ","purpose":null,"lastPrice":445.1,"change":-0.75,"pChange":-0.17,"previousClose":445.85,"finalQuantity":102,"totalTurnover":45400,"marketCap":"-","yearHigh":607.9,"yearLow":430.3,"iep":445.1},"detail":{"preOpenMarket":{"preopen":[{"price":443,"buyQty":3,"sellQty":0},{"price":443.75,"buyQty":1,"sellQty":0},{"price":444,"buyQty":15,"sellQty":0},{"price":445,"buyQty":21,"sellQty":0},{"price":445.1,"buyQty":9,"sellQty":0,"iep":true},{"price":447.6,"buyQty":0,"sellQty":19},{"price":448.5,"buyQty":0,"sellQty":100},{"price":449,"buyQty":0,"sellQty":3},{"price":449.9,"buyQty":0,"sellQty":107},{"price":450,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":445.1,"totalTradedVolume":102,"finalPrice":445.1,"finalQuantity":102,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":7869,"totalBuyQuantity":2467,"atoBuyQty":0,"atoSellQty":0,"Change":-0.75,"perChange":-0.17,"prevClose":445.85}}},{"metadata":{"symbol":"MOL","identifier":"MOLEQN","series":"EQ","purpose":null,"lastPrice":52.19,"change":-0.09,"pChange":-0.17,"previousClose":52.28,"finalQuantity":3768,"totalTurnover":196651,"marketCap":"-","yearHigh":90.5,"yearLow":36.5,"iep":52.19},"detail":{"preOpenMarket":{"preopen":[{"price":52.1,"buyQty":700,"sellQty":0},{"price":52.11,"buyQty":1000,"sellQty":0},{"price":52.13,"buyQty":5,"sellQty":0},{"price":52.15,"buyQty":1000,"sellQty":0},{"price":52.19,"buyQty":225,"sellQty":0,"iep":true},{"price":52.33,"buyQty":0,"sellQty":50},{"price":52.7,"buyQty":0,"sellQty":15},{"price":52.85,"buyQty":0,"sellQty":1000},{"price":52.99,"buyQty":0,"sellQty":1},{"price":53.45,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.19,"totalTradedVolume":3768,"finalPrice":52.19,"finalQuantity":3768,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":59812,"totalBuyQuantity":78052,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.17,"prevClose":52.28}}},{"metadata":{"symbol":"FABTECH","identifier":"FABTECHEQN","series":"EQ","purpose":null,"lastPrice":150,"change":-0.25,"pChange":-0.17,"previousClose":150.25,"finalQuantity":28,"totalTurnover":4200,"marketCap":"-","yearHigh":262.8,"yearLow":132.7,"iep":150},"detail":{"preOpenMarket":{"preopen":[{"price":147.2,"buyQty":450,"sellQty":0},{"price":147.3,"buyQty":150,"sellQty":0},{"price":147.35,"buyQty":6,"sellQty":0},{"price":147.6,"buyQty":10,"sellQty":0},{"price":148.5,"buyQty":2,"sellQty":0},{"price":150,"buyQty":0,"sellQty":167,"iep":true},{"price":151.9,"buyQty":0,"sellQty":150},{"price":152.77,"buyQty":0,"sellQty":3},{"price":153.49,"buyQty":0,"sellQty":50},{"price":153.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150,"totalTradedVolume":28,"finalPrice":150,"finalQuantity":28,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":16741,"totalBuyQuantity":2724,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-0.17,"prevClose":150.25}}},{"metadata":{"symbol":"HPL","identifier":"HPLEQN","series":"EQ","purpose":null,"lastPrice":343.8,"change":-0.6,"pChange":-0.17,"previousClose":344.4,"finalQuantity":267,"totalTurnover":91794,"marketCap":"-","yearHigh":597.65,"yearLow":255.55,"iep":343.8},"detail":{"preOpenMarket":{"preopen":[{"price":341.6,"buyQty":200,"sellQty":0},{"price":342,"buyQty":5,"sellQty":0},{"price":343.25,"buyQty":1,"sellQty":0},{"price":343.7,"buyQty":5,"sellQty":0},{"price":343.8,"buyQty":1842,"sellQty":0,"iep":true},{"price":347.85,"buyQty":0,"sellQty":50},{"price":348.8,"buyQty":0,"sellQty":8},{"price":350,"buyQty":0,"sellQty":2046},{"price":352.4,"buyQty":0,"sellQty":137},{"price":354,"buyQty":0,"sellQty":1228}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":343.8,"totalTradedVolume":267,"finalPrice":343.8,"finalQuantity":267,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":13098,"totalBuyQuantity":5478,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.17,"prevClose":344.4}}},{"metadata":{"symbol":"ITDC","identifier":"ITDCEQN","series":"EQ","purpose":null,"lastPrice":707,"change":-1.2,"pChange":-0.17,"previousClose":708.2,"finalQuantity":314,"totalTurnover":221998,"marketCap":"-","yearHigh":822,"yearLow":368,"iep":707},"detail":{"preOpenMarket":{"preopen":[{"price":702,"buyQty":1,"sellQty":0},{"price":705,"buyQty":200,"sellQty":0},{"price":705.05,"buyQty":200,"sellQty":0},{"price":705.6,"buyQty":5,"sellQty":0},{"price":705.7,"buyQty":2,"sellQty":0},{"price":707,"buyQty":0,"sellQty":251,"iep":true},{"price":708,"buyQty":0,"sellQty":6},{"price":708.65,"buyQty":0,"sellQty":700},{"price":709.5,"buyQty":0,"sellQty":100},{"price":710.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":707,"totalTradedVolume":314,"finalPrice":707,"finalQuantity":314,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":13028,"totalBuyQuantity":2989,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.17,"prevClose":708.2}}},{"metadata":{"symbol":"JSWCEMENT","identifier":"JSWCEMENTEQN","series":"EQ","purpose":null,"lastPrice":132.4,"change":-0.22,"pChange":-0.17,"previousClose":132.62,"finalQuantity":1883,"totalTurnover":249309,"marketCap":"-","yearHigh":162.15,"yearLow":106.65,"iep":132.4},"detail":{"preOpenMarket":{"preopen":[{"price":131.88,"buyQty":5,"sellQty":0},{"price":131.9,"buyQty":8,"sellQty":0},{"price":132,"buyQty":2256,"sellQty":0},{"price":132.01,"buyQty":2002,"sellQty":0},{"price":132.3,"buyQty":700,"sellQty":0},{"price":132.4,"buyQty":0,"sellQty":92,"iep":true},{"price":132.5,"buyQty":0,"sellQty":40},{"price":132.57,"buyQty":0,"sellQty":160},{"price":132.62,"buyQty":0,"sellQty":1},{"price":132.86,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.4,"totalTradedVolume":1883,"finalPrice":132.4,"finalQuantity":1883,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":134536,"totalBuyQuantity":62562,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.17,"prevClose":132.62}}},{"metadata":{"symbol":"QPOWER","identifier":"QPOWERBEN","series":"BE","purpose":null,"lastPrice":1155,"change":-2,"pChange":-0.17,"previousClose":1157,"finalQuantity":1003,"totalTurnover":1158465,"marketCap":"-","yearHigh":1441,"yearLow":581,"iep":1155},"detail":{"preOpenMarket":{"preopen":[{"price":1135,"buyQty":300,"sellQty":0},{"price":1138.6,"buyQty":5,"sellQty":0},{"price":1140,"buyQty":253,"sellQty":0},{"price":1150,"buyQty":99,"sellQty":0},{"price":1152,"buyQty":5,"sellQty":0},{"price":1154.9,"buyQty":0,"sellQty":66},{"price":1155,"buyQty":0,"sellQty":26,"iep":true},{"price":1156.8,"buyQty":0,"sellQty":20},{"price":1157,"buyQty":0,"sellQty":220},{"price":1163,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1155,"totalTradedVolume":1003,"finalPrice":1155,"finalQuantity":1003,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":8160,"totalBuyQuantity":3248,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.17,"prevClose":1157}}},{"metadata":{"symbol":"SHYAMMETL","identifier":"SHYAMMETLEQN","series":"EQ","purpose":null,"lastPrice":1011,"change":-1.8,"pChange":-0.18,"previousClose":1015.5,"finalQuantity":114,"totalTurnover":115254,"marketCap":"-","yearHigh":1090,"yearLow":746,"iep":1011},"detail":{"preOpenMarket":{"preopen":[{"price":1008,"buyQty":7,"sellQty":0},{"price":1009,"buyQty":1,"sellQty":0},{"price":1010,"buyQty":500,"sellQty":0},{"price":1010.4,"buyQty":1,"sellQty":0},{"price":1011,"buyQty":33,"sellQty":0,"iep":true},{"price":1013,"buyQty":0,"sellQty":50},{"price":1020,"buyQty":0,"sellQty":1000},{"price":1024.2,"buyQty":0,"sellQty":124},{"price":1028,"buyQty":0,"sellQty":40},{"price":1030,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1011,"totalTradedVolume":114,"finalPrice":1011,"finalQuantity":114,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13001,"totalBuyQuantity":12337,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.18,"prevClose":1015.5}}},{"metadata":{"symbol":"PVSL","identifier":"PVSLEQN","series":"EQ","purpose":null,"lastPrice":109.19,"change":-0.2,"pChange":-0.18,"previousClose":109.39,"finalQuantity":1,"totalTurnover":109,"marketCap":"-","yearHigh":163,"yearLow":82.41,"iep":109.19},"detail":{"preOpenMarket":{"preopen":[{"price":108,"buyQty":5,"sellQty":0},{"price":108.1,"buyQty":1850,"sellQty":0},{"price":108.4,"buyQty":922,"sellQty":0},{"price":108.5,"buyQty":921,"sellQty":0},{"price":108.8,"buyQty":1,"sellQty":0},{"price":109.19,"buyQty":0,"sellQty":3,"iep":true},{"price":109.39,"buyQty":0,"sellQty":100},{"price":111.99,"buyQty":0,"sellQty":16},{"price":112,"buyQty":0,"sellQty":130},{"price":113,"buyQty":0,"sellQty":3170}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.19,"totalTradedVolume":1,"finalPrice":109.19,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":12602,"totalBuyQuantity":8925,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.18,"prevClose":109.39}}},{"metadata":{"symbol":"DCAL","identifier":"DCALEQN","series":"EQ","purpose":null,"lastPrice":194.3,"change":-0.36,"pChange":-0.18,"previousClose":194.66,"finalQuantity":20,"totalTurnover":3886,"marketCap":"-","yearHigh":321.95,"yearLow":128.5,"iep":194.3},"detail":{"preOpenMarket":{"preopen":[{"price":192.2,"buyQty":15,"sellQty":0},{"price":193.3,"buyQty":30,"sellQty":0},{"price":193.5,"buyQty":10,"sellQty":0},{"price":193.9,"buyQty":1,"sellQty":0},{"price":194.3,"buyQty":230,"sellQty":0,"iep":true},{"price":194.4,"buyQty":0,"sellQty":1},{"price":194.64,"buyQty":0,"sellQty":10},{"price":194.66,"buyQty":0,"sellQty":200},{"price":195.4,"buyQty":0,"sellQty":50},{"price":195.5,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":194.3,"totalTradedVolume":20,"finalPrice":194.3,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":54683,"totalBuyQuantity":4301,"atoBuyQty":0,"atoSellQty":0,"Change":-0.36,"perChange":-0.18,"prevClose":194.66}}},{"metadata":{"symbol":"AARTIPHARM","identifier":"AARTIPHARMEQN","series":"EQ","purpose":null,"lastPrice":691,"change":-1.25,"pChange":-0.18,"previousClose":692.25,"finalQuantity":388,"totalTurnover":268108,"marketCap":"-","yearHigh":946.1,"yearLow":585,"iep":691},"detail":{"preOpenMarket":{"preopen":[{"price":688,"buyQty":103,"sellQty":0},{"price":688.6,"buyQty":5,"sellQty":0},{"price":689,"buyQty":110,"sellQty":0},{"price":690,"buyQty":102,"sellQty":0},{"price":691,"buyQty":81,"sellQty":0,"iep":true},{"price":692,"buyQty":0,"sellQty":13},{"price":692.25,"buyQty":0,"sellQty":1},{"price":693,"buyQty":0,"sellQty":103},{"price":693.5,"buyQty":0,"sellQty":13},{"price":693.55,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":691,"totalTradedVolume":388,"finalPrice":691,"finalQuantity":388,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":15712,"totalBuyQuantity":17799,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.18,"prevClose":692.25}}},{"metadata":{"symbol":"WINDMACHIN","identifier":"WINDMACHINEQN","series":"EQ","purpose":null,"lastPrice":276,"change":-0.5,"pChange":-0.18,"previousClose":276.5,"finalQuantity":161,"totalTurnover":44436,"marketCap":"-","yearHigh":345.45,"yearLow":200.65,"iep":276},"detail":{"preOpenMarket":{"preopen":[{"price":272,"buyQty":1101,"sellQty":0},{"price":273,"buyQty":1366,"sellQty":0},{"price":273.05,"buyQty":67,"sellQty":0},{"price":273.1,"buyQty":50,"sellQty":0},{"price":274,"buyQty":1,"sellQty":0},{"price":276,"buyQty":0,"sellQty":15,"iep":true},{"price":283.95,"buyQty":0,"sellQty":50},{"price":284,"buyQty":0,"sellQty":3669},{"price":288,"buyQty":0,"sellQty":20},{"price":290,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":276,"totalTradedVolume":161,"finalPrice":276,"finalQuantity":161,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":30150,"totalBuyQuantity":2919,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.18,"prevClose":276.5}}},{"metadata":{"symbol":"STYRENIX","identifier":"STYRENIXEQN","series":"EQ","purpose":null,"lastPrice":2275,"change":-4,"pChange":-0.18,"previousClose":2279,"finalQuantity":305,"totalTurnover":693875,"marketCap":"-","yearHigh":2910.8,"yearLow":1780,"iep":2275},"detail":{"preOpenMarket":{"preopen":[{"price":2260.5,"buyQty":5,"sellQty":0},{"price":2264.5,"buyQty":5,"sellQty":0},{"price":2270,"buyQty":12,"sellQty":0},{"price":2271,"buyQty":2,"sellQty":0},{"price":2273,"buyQty":125,"sellQty":0},{"price":2273.3,"buyQty":0,"sellQty":285},{"price":2275,"buyQty":0,"sellQty":39,"iep":true},{"price":2279,"buyQty":0,"sellQty":35},{"price":2289.9,"buyQty":0,"sellQty":1},{"price":2293.8,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2275,"totalTradedVolume":305,"finalPrice":2275,"finalQuantity":305,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":13447,"totalBuyQuantity":4350,"atoBuyQty":0,"atoSellQty":0,"Change":-4,"perChange":-0.18,"prevClose":2279}}},{"metadata":{"symbol":"CEINSYS","identifier":"CEINSYSEQN","series":"EQ","purpose":null,"lastPrice":843,"change":-1.5,"pChange":-0.18,"previousClose":844.5,"finalQuantity":84,"totalTurnover":70812,"marketCap":"-","yearHigh":1249.9,"yearLow":820,"iep":843},"detail":{"preOpenMarket":{"preopen":[{"price":834,"buyQty":1,"sellQty":0},{"price":834.5,"buyQty":6,"sellQty":0},{"price":835,"buyQty":10,"sellQty":0},{"price":840,"buyQty":44,"sellQty":0},{"price":840.5,"buyQty":5,"sellQty":0},{"price":843,"buyQty":0,"sellQty":149,"iep":true},{"price":851,"buyQty":0,"sellQty":27},{"price":858,"buyQty":0,"sellQty":25},{"price":858.5,"buyQty":0,"sellQty":73},{"price":859,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":843,"totalTradedVolume":84,"finalPrice":843,"finalQuantity":84,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":21739,"totalBuyQuantity":1882,"atoBuyQty":0,"atoSellQty":0,"Change":-1.5,"perChange":-0.18,"prevClose":844.5}}},{"metadata":{"symbol":"HDFCBANK","identifier":"HDFCBANKEQN","series":"EQ","purpose":null,"lastPrice":733,"change":-1.3,"pChange":-0.18,"previousClose":734.3,"finalQuantity":341836,"totalTurnover":250565788,"marketCap":"-","yearHigh":1020.5,"yearLow":726.65,"iep":733},"detail":{"preOpenMarket":{"preopen":[{"price":732.8,"buyQty":149,"sellQty":0},{"price":732.85,"buyQty":1,"sellQty":0},{"price":732.9,"buyQty":385,"sellQty":0},{"price":732.95,"buyQty":5,"sellQty":0},{"price":733,"buyQty":2485,"sellQty":0,"iep":true},{"price":733.5,"buyQty":0,"sellQty":200},{"price":733.7,"buyQty":0,"sellQty":2000},{"price":733.8,"buyQty":0,"sellQty":225},{"price":733.9,"buyQty":0,"sellQty":1000},{"price":733.95,"buyQty":0,"sellQty":5001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":733,"totalTradedVolume":341836,"finalPrice":733,"finalQuantity":341836,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":623971,"totalBuyQuantity":557708,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.18,"prevClose":734.3}}},{"metadata":{"symbol":"JYOTHYLAB","identifier":"JYOTHYLABEQN","series":"EQ","purpose":null,"lastPrice":205.5,"change":-0.37,"pChange":-0.18,"previousClose":205.87,"finalQuantity":1755,"totalTurnover":360652,"marketCap":"-","yearHigh":352.7,"yearLow":188.1,"iep":205.5},"detail":{"preOpenMarket":{"preopen":[{"price":204.41,"buyQty":2,"sellQty":0},{"price":204.9,"buyQty":100,"sellQty":0},{"price":205,"buyQty":8,"sellQty":0},{"price":205.4,"buyQty":5000,"sellQty":0},{"price":205.5,"buyQty":285,"sellQty":0,"iep":true},{"price":205.8,"buyQty":0,"sellQty":89},{"price":205.87,"buyQty":0,"sellQty":51},{"price":206,"buyQty":0,"sellQty":102},{"price":206.25,"buyQty":0,"sellQty":39},{"price":206.28,"buyQty":0,"sellQty":48}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.5,"totalTradedVolume":1755,"finalPrice":205.5,"finalQuantity":1755,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":75245,"totalBuyQuantity":25256,"atoBuyQty":0,"atoSellQty":0,"Change":-0.37,"perChange":-0.18,"prevClose":205.87}}},{"metadata":{"symbol":"ELLEN","identifier":"ELLENEQN","series":"EQ","purpose":null,"lastPrice":280.8,"change":-0.5,"pChange":-0.18,"previousClose":281.3,"finalQuantity":763,"totalTurnover":214250,"marketCap":"-","yearHigh":567,"yearLow":175,"iep":280.8},"detail":{"preOpenMarket":{"preopen":[{"price":278.15,"buyQty":500,"sellQty":0},{"price":278.3,"buyQty":2,"sellQty":0},{"price":278.7,"buyQty":14,"sellQty":0},{"price":279,"buyQty":18,"sellQty":0},{"price":280,"buyQty":200,"sellQty":0},{"price":280.7,"buyQty":0,"sellQty":471},{"price":280.8,"buyQty":0,"sellQty":9,"iep":true},{"price":281,"buyQty":0,"sellQty":100},{"price":281.5,"buyQty":0,"sellQty":500},{"price":282.15,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":280.8,"totalTradedVolume":763,"finalPrice":280.8,"finalQuantity":763,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":49277,"totalBuyQuantity":4636,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.18,"prevClose":281.3}}},{"metadata":{"symbol":"XTRANET","identifier":"XTRANETBEN","series":"BE","purpose":null,"lastPrice":129.5,"change":-0.23,"pChange":-0.18,"previousClose":129.73,"finalQuantity":550,"totalTurnover":71225,"marketCap":"-","yearHigh":136.9,"yearLow":122.5,"iep":129.5},"detail":{"preOpenMarket":{"preopen":[{"price":127.5,"buyQty":200,"sellQty":0},{"price":128.2,"buyQty":2000,"sellQty":0},{"price":128.6,"buyQty":150,"sellQty":0},{"price":129,"buyQty":1550,"sellQty":0},{"price":129.5,"buyQty":14914,"sellQty":0,"iep":true},{"price":129.73,"buyQty":0,"sellQty":1},{"price":130.8,"buyQty":0,"sellQty":65},{"price":131,"buyQty":0,"sellQty":119},{"price":131.02,"buyQty":0,"sellQty":150},{"price":131.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":129.5,"totalTradedVolume":550,"finalPrice":129.5,"finalQuantity":550,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":29100,"totalBuyQuantity":21590,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.18,"prevClose":129.73}}},{"metadata":{"symbol":"INNOVISION","identifier":"INNOVISIONEQN","series":"EQ","purpose":null,"lastPrice":284.6,"change":-0.5,"pChange":-0.18,"previousClose":285.1,"finalQuantity":36,"totalTurnover":10245,"marketCap":"-","yearHigh":470,"yearLow":278,"iep":284.6},"detail":{"preOpenMarket":{"preopen":[{"price":281.7,"buyQty":900,"sellQty":0},{"price":282.6,"buyQty":909,"sellQty":0},{"price":283,"buyQty":3,"sellQty":0},{"price":283.5,"buyQty":900,"sellQty":0},{"price":284.6,"buyQty":864,"sellQty":0,"iep":true},{"price":285,"buyQty":0,"sellQty":3},{"price":285.1,"buyQty":0,"sellQty":1},{"price":287,"buyQty":0,"sellQty":1},{"price":288,"buyQty":0,"sellQty":1},{"price":289,"buyQty":0,"sellQty":201}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":284.6,"totalTradedVolume":36,"finalPrice":284.6,"finalQuantity":36,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7571,"totalBuyQuantity":5672,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.18,"prevClose":285.1}}},{"metadata":{"symbol":"TURTLEMINT","identifier":"TURTLEMINTEQN","series":"EQ","purpose":null,"lastPrice":112.55,"change":-0.2,"pChange":-0.18,"previousClose":112.75,"finalQuantity":2927,"totalTurnover":329433,"marketCap":"-","yearHigh":154.3,"yearLow":111.04,"iep":112.55},"detail":{"preOpenMarket":{"preopen":[{"price":112.01,"buyQty":2,"sellQty":0},{"price":112.06,"buyQty":100,"sellQty":0},{"price":112.1,"buyQty":130,"sellQty":0},{"price":112.5,"buyQty":798,"sellQty":0},{"price":112.55,"buyQty":1699,"sellQty":0,"iep":true},{"price":112.7,"buyQty":0,"sellQty":98},{"price":112.75,"buyQty":0,"sellQty":302},{"price":113,"buyQty":0,"sellQty":98},{"price":114,"buyQty":0,"sellQty":2015},{"price":114.2,"buyQty":0,"sellQty":2700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.55,"totalTradedVolume":2927,"finalPrice":112.55,"finalQuantity":2927,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":33085,"totalBuyQuantity":12580,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.18,"prevClose":112.75}}},{"metadata":{"symbol":"PDSL","identifier":"PDSLEQN","series":"EQ","purpose":null,"lastPrice":357.4,"change":-0.65,"pChange":-0.18,"previousClose":358.05,"finalQuantity":128,"totalTurnover":45747,"marketCap":"-","yearHigh":418.5,"yearLow":246.05,"iep":357.4},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":200,"sellQty":0},{"price":353,"buyQty":20,"sellQty":0},{"price":355,"buyQty":2,"sellQty":0},{"price":356.85,"buyQty":100,"sellQty":0},{"price":357,"buyQty":2,"sellQty":0},{"price":357.4,"buyQty":0,"sellQty":110,"iep":true},{"price":357.6,"buyQty":0,"sellQty":450},{"price":359.9,"buyQty":0,"sellQty":29},{"price":359.95,"buyQty":0,"sellQty":40},{"price":360,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":357.4,"totalTradedVolume":128,"finalPrice":357.4,"finalQuantity":128,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":15965,"totalBuyQuantity":1488,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.18,"prevClose":358.05}}},{"metadata":{"symbol":"BHARATCOAL","identifier":"BHARATCOALEQN","series":"EQ","purpose":null,"lastPrice":34.2,"change":-0.06,"pChange":-0.18,"previousClose":34.26,"finalQuantity":20160,"totalTurnover":689472,"marketCap":"-","yearHigh":45.09,"yearLow":29.74,"iep":34.2},"detail":{"preOpenMarket":{"preopen":[{"price":34.15,"buyQty":503,"sellQty":0},{"price":34.16,"buyQty":1,"sellQty":0},{"price":34.17,"buyQty":1,"sellQty":0},{"price":34.18,"buyQty":100,"sellQty":0},{"price":34.19,"buyQty":1,"sellQty":0},{"price":34.2,"buyQty":0,"sellQty":482,"iep":true},{"price":34.25,"buyQty":0,"sellQty":1000},{"price":34.26,"buyQty":0,"sellQty":23040},{"price":34.3,"buyQty":0,"sellQty":1022},{"price":34.35,"buyQty":0,"sellQty":1300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.2,"totalTradedVolume":20160,"finalPrice":34.2,"finalQuantity":20160,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":1222742,"totalBuyQuantity":332077,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.18,"prevClose":34.26}}},{"metadata":{"symbol":"DCXINDIA","identifier":"DCXINDIAEQN","series":"EQ","purpose":null,"lastPrice":181.5,"change":-0.34,"pChange":-0.19,"previousClose":181.84,"finalQuantity":863,"totalTurnover":156634,"marketCap":"-","yearHigh":286,"yearLow":153.3,"iep":181.5},"detail":{"preOpenMarket":{"preopen":[{"price":180.55,"buyQty":400,"sellQty":0},{"price":181,"buyQty":210,"sellQty":0},{"price":181.01,"buyQty":500,"sellQty":0},{"price":181.05,"buyQty":100,"sellQty":0},{"price":181.2,"buyQty":1000,"sellQty":0},{"price":181.5,"buyQty":0,"sellQty":54,"iep":true},{"price":182,"buyQty":0,"sellQty":230},{"price":182.99,"buyQty":0,"sellQty":500},{"price":183,"buyQty":0,"sellQty":201},{"price":183.15,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":181.5,"totalTradedVolume":863,"finalPrice":181.5,"finalQuantity":863,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":66305,"totalBuyQuantity":20869,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.19,"prevClose":181.84}}},{"metadata":{"symbol":"SIGIND","identifier":"SIGINDEQN","series":"EQ","purpose":null,"lastPrice":69.9,"change":-0.13,"pChange":-0.19,"previousClose":70.03,"finalQuantity":4952,"totalTurnover":346144,"marketCap":"-","yearHigh":74.95,"yearLow":40.66,"iep":69.9},"detail":{"preOpenMarket":{"preopen":[{"price":68.68,"buyQty":150,"sellQty":0},{"price":69,"buyQty":1,"sellQty":0},{"price":69.01,"buyQty":5,"sellQty":0},{"price":69.11,"buyQty":15,"sellQty":0},{"price":69.2,"buyQty":80,"sellQty":0},{"price":69.9,"buyQty":0,"sellQty":598,"iep":true},{"price":70,"buyQty":0,"sellQty":300},{"price":70.03,"buyQty":0,"sellQty":428},{"price":70.5,"buyQty":0,"sellQty":50},{"price":71.7,"buyQty":0,"sellQty":274}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":69.9,"totalTradedVolume":4952,"finalPrice":69.9,"finalQuantity":4952,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":29519,"totalBuyQuantity":2751,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.19,"prevClose":70.03}}},{"metadata":{"symbol":"WABAG","identifier":"WABAGEQN","series":"EQ","purpose":null,"lastPrice":1987,"change":-3.7,"pChange":-0.19,"previousClose":1990.7,"finalQuantity":447,"totalTurnover":888189,"marketCap":"-","yearHigh":2253.5,"yearLow":1033,"iep":1987},"detail":{"preOpenMarket":{"preopen":[{"price":1971.2,"buyQty":3,"sellQty":0},{"price":1974,"buyQty":1,"sellQty":0},{"price":1975,"buyQty":106,"sellQty":0},{"price":1977,"buyQty":30,"sellQty":0},{"price":1980,"buyQty":221,"sellQty":0},{"price":1987,"buyQty":0,"sellQty":6,"iep":true},{"price":1988,"buyQty":0,"sellQty":53},{"price":1989.5,"buyQty":0,"sellQty":2},{"price":1990.7,"buyQty":0,"sellQty":14},{"price":1991,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1987,"totalTradedVolume":447,"finalPrice":1987,"finalQuantity":447,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":14937,"totalBuyQuantity":4037,"atoBuyQty":0,"atoSellQty":0,"Change":-3.7,"perChange":-0.19,"prevClose":1990.7}}},{"metadata":{"symbol":"TITAGARH","identifier":"TITAGARHEQN","series":"EQ","purpose":null,"lastPrice":860,"change":-1.65,"pChange":-0.19,"previousClose":861.65,"finalQuantity":1535,"totalTurnover":1320100,"marketCap":"-","yearHigh":971,"yearLow":568.7,"iep":860},"detail":{"preOpenMarket":{"preopen":[{"price":854,"buyQty":10,"sellQty":0},{"price":855,"buyQty":1001,"sellQty":0},{"price":856,"buyQty":20,"sellQty":0},{"price":858.5,"buyQty":154,"sellQty":0},{"price":860,"buyQty":278,"sellQty":0,"iep":true},{"price":860.2,"buyQty":0,"sellQty":31},{"price":860.5,"buyQty":0,"sellQty":980},{"price":861,"buyQty":0,"sellQty":36},{"price":861.65,"buyQty":0,"sellQty":319},{"price":862,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":860,"totalTradedVolume":1535,"finalPrice":860,"finalQuantity":1535,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":50246,"totalBuyQuantity":4974,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.19,"prevClose":861.65}}},{"metadata":{"symbol":"IPCALAB","identifier":"IPCALABEQN","series":"EQ","purpose":null,"lastPrice":1725,"change":-3.2,"pChange":-0.19,"previousClose":1734.2,"finalQuantity":623,"totalTurnover":1074675,"marketCap":"-","yearHigh":1944.9,"yearLow":1251.6,"iep":1725},"detail":{"preOpenMarket":{"preopen":[{"price":1715,"buyQty":1,"sellQty":0},{"price":1716,"buyQty":5,"sellQty":0},{"price":1717,"buyQty":7,"sellQty":0},{"price":1720,"buyQty":25,"sellQty":0},{"price":1723,"buyQty":20,"sellQty":0},{"price":1725,"buyQty":0,"sellQty":11,"iep":true},{"price":1733.2,"buyQty":0,"sellQty":22},{"price":1735,"buyQty":0,"sellQty":3},{"price":1751.2,"buyQty":0,"sellQty":1},{"price":1754,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1725,"totalTradedVolume":623,"finalPrice":1725,"finalQuantity":623,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":4052,"totalBuyQuantity":5583,"atoBuyQty":0,"atoSellQty":0,"Change":-3.2,"perChange":-0.19,"prevClose":1734.2}}},{"metadata":{"symbol":"CHENNPETRO","identifier":"CHENNPETROEQN","series":"EQ","purpose":null,"lastPrice":1235.9,"change":-2.4,"pChange":-0.19,"previousClose":1292.3,"finalQuantity":8660,"totalTurnover":10702894,"marketCap":"-","yearHigh":1354,"yearLow":620.85,"iep":1235.9},"detail":{"preOpenMarket":{"preopen":[{"price":1233.2,"buyQty":3,"sellQty":0},{"price":1233.5,"buyQty":25,"sellQty":0},{"price":1234,"buyQty":10,"sellQty":0},{"price":1234.9,"buyQty":370,"sellQty":0},{"price":1235,"buyQty":40,"sellQty":0},{"price":1235.9,"buyQty":0,"sellQty":2628,"iep":true},{"price":1236,"buyQty":0,"sellQty":201},{"price":1238,"buyQty":0,"sellQty":1166},{"price":1238.3,"buyQty":0,"sellQty":33},{"price":1239.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1235.9,"totalTradedVolume":8660,"finalPrice":1235.9,"finalQuantity":8660,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":142960,"totalBuyQuantity":10088,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.19,"prevClose":1292.3}}},{"metadata":{"symbol":"STALLION","identifier":"STALLIONEQN","series":"EQ","purpose":null,"lastPrice":269.7,"change":-0.5,"pChange":-0.19,"previousClose":270.2,"finalQuantity":21546,"totalTurnover":5810956,"marketCap":"-","yearHigh":359.15,"yearLow":94.78,"iep":269.7},"detail":{"preOpenMarket":{"preopen":[{"price":267.25,"buyQty":60,"sellQty":0},{"price":267.5,"buyQty":2,"sellQty":0},{"price":268,"buyQty":550,"sellQty":0},{"price":268.1,"buyQty":50,"sellQty":0},{"price":269,"buyQty":50,"sellQty":0},{"price":269.7,"buyQty":0,"sellQty":747,"iep":true},{"price":269.8,"buyQty":0,"sellQty":503},{"price":269.9,"buyQty":0,"sellQty":3699},{"price":269.95,"buyQty":0,"sellQty":406},{"price":270,"buyQty":0,"sellQty":380}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":269.7,"totalTradedVolume":21546,"finalPrice":269.7,"finalQuantity":21546,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":129208,"totalBuyQuantity":26005,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.19,"prevClose":270.2}}},{"metadata":{"symbol":"SEDEMAC","identifier":"SEDEMACEQN","series":"EQ","purpose":null,"lastPrice":2789,"change":-5.3,"pChange":-0.19,"previousClose":2794.3,"finalQuantity":489,"totalTurnover":1363821,"marketCap":"-","yearHigh":2977.7,"yearLow":1413.1,"iep":2789},"detail":{"preOpenMarket":{"preopen":[{"price":2775,"buyQty":6,"sellQty":0},{"price":2775.1,"buyQty":25,"sellQty":0},{"price":2781,"buyQty":10,"sellQty":0},{"price":2782.1,"buyQty":2,"sellQty":0},{"price":2782.3,"buyQty":10,"sellQty":0},{"price":2789,"buyQty":0,"sellQty":215,"iep":true},{"price":2790,"buyQty":0,"sellQty":4},{"price":2794,"buyQty":0,"sellQty":10},{"price":2799,"buyQty":0,"sellQty":4},{"price":2800,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2789,"totalTradedVolume":489,"finalPrice":2789,"finalQuantity":489,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4505,"totalBuyQuantity":1202,"atoBuyQty":0,"atoSellQty":0,"Change":-5.3,"perChange":-0.19,"prevClose":2794.3}}},{"metadata":{"symbol":"VOGL","identifier":"VOGLEQN","series":"EQ","purpose":null,"lastPrice":35.83,"change":-0.07,"pChange":-0.19,"previousClose":35.9,"finalQuantity":44650,"totalTurnover":1599809,"marketCap":"-","yearHigh":47.6,"yearLow":30.42,"iep":35.83},"detail":{"preOpenMarket":{"preopen":[{"price":35.78,"buyQty":55,"sellQty":0},{"price":35.79,"buyQty":2500,"sellQty":0},{"price":35.8,"buyQty":631,"sellQty":0},{"price":35.82,"buyQty":92,"sellQty":0},{"price":35.83,"buyQty":6578,"sellQty":0,"iep":true},{"price":35.85,"buyQty":0,"sellQty":201},{"price":35.88,"buyQty":0,"sellQty":2000},{"price":35.89,"buyQty":0,"sellQty":1005},{"price":35.9,"buyQty":0,"sellQty":5542},{"price":35.91,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.83,"totalTradedVolume":44650,"finalPrice":35.83,"finalQuantity":44650,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":3106264,"totalBuyQuantity":1929823,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.19,"prevClose":35.9}}},{"metadata":{"symbol":"NSIL","identifier":"NSILEQN","series":"EQ","purpose":null,"lastPrice":5700,"change":-11.5,"pChange":-0.2,"previousClose":5711.5,"finalQuantity":1,"totalTurnover":5700,"marketCap":"-","yearHigh":8730,"yearLow":4700,"iep":5700},"detail":{"preOpenMarket":{"preopen":[{"price":5571,"buyQty":30,"sellQty":0},{"price":5600,"buyQty":50,"sellQty":0},{"price":5618,"buyQty":10,"sellQty":0},{"price":5675,"buyQty":90,"sellQty":0},{"price":5700,"buyQty":9,"sellQty":0,"iep":true},{"price":5750,"buyQty":0,"sellQty":1},{"price":5794,"buyQty":0,"sellQty":3},{"price":5795,"buyQty":0,"sellQty":5},{"price":5797.5,"buyQty":0,"sellQty":20},{"price":5823,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5700,"totalTradedVolume":1,"finalPrice":5700,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":453,"totalBuyQuantity":2802,"atoBuyQty":0,"atoSellQty":0,"Change":-11.5,"perChange":-0.2,"prevClose":5711.5}}},{"metadata":{"symbol":"ULTRACEMCO","identifier":"ULTRACEMCOEQN","series":"EQ","purpose":null,"lastPrice":12051,"change":-24,"pChange":-0.2,"previousClose":12075,"finalQuantity":111,"totalTurnover":1337661,"marketCap":"-","yearHigh":13110,"yearLow":10325,"iep":12051},"detail":{"preOpenMarket":{"preopen":[{"price":12011,"buyQty":1,"sellQty":0},{"price":12021,"buyQty":2,"sellQty":0},{"price":12025,"buyQty":60,"sellQty":0},{"price":12030,"buyQty":16,"sellQty":0},{"price":12050,"buyQty":10,"sellQty":0},{"price":12051,"buyQty":0,"sellQty":0,"iep":true},{"price":12059,"buyQty":0,"sellQty":1},{"price":12060,"buyQty":0,"sellQty":10},{"price":12075,"buyQty":0,"sellQty":295},{"price":12095,"buyQty":0,"sellQty":1},{"price":12098,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12051,"totalTradedVolume":111,"finalPrice":12051,"finalQuantity":111,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":5008,"totalBuyQuantity":1541,"atoBuyQty":0,"atoSellQty":0,"Change":-24,"perChange":-0.2,"prevClose":12075}}},{"metadata":{"symbol":"SANSTAR","identifier":"SANSTAREQN","series":"EQ","purpose":null,"lastPrice":113.4,"change":-0.23,"pChange":-0.2,"previousClose":113.63,"finalQuantity":301,"totalTurnover":34133,"marketCap":"-","yearHigh":137.49,"yearLow":74.3,"iep":113.4},"detail":{"preOpenMarket":{"preopen":[{"price":112.5,"buyQty":100,"sellQty":0},{"price":112.6,"buyQty":25,"sellQty":0},{"price":112.75,"buyQty":2,"sellQty":0},{"price":113,"buyQty":275,"sellQty":0},{"price":113.01,"buyQty":500,"sellQty":0},{"price":113.39,"buyQty":0,"sellQty":754},{"price":113.4,"buyQty":0,"sellQty":3,"iep":true},{"price":113.63,"buyQty":0,"sellQty":10},{"price":113.9,"buyQty":0,"sellQty":1000},{"price":114.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113.4,"totalTradedVolume":301,"finalPrice":113.4,"finalQuantity":301,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":128128,"totalBuyQuantity":8883,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.2,"prevClose":113.63}}},{"metadata":{"symbol":"JYOTICNC","identifier":"JYOTICNCEQN","series":"EQ","purpose":null,"lastPrice":863.35,"change":-1.7,"pChange":-0.2,"previousClose":865.05,"finalQuantity":1256,"totalTurnover":1084367,"marketCap":"-","yearHigh":1055.9,"yearLow":580.1,"iep":863.35},"detail":{"preOpenMarket":{"preopen":[{"price":858.1,"buyQty":250,"sellQty":0},{"price":859,"buyQty":54,"sellQty":0},{"price":860,"buyQty":220,"sellQty":0},{"price":860.3,"buyQty":100,"sellQty":0},{"price":861,"buyQty":50,"sellQty":0},{"price":863.3,"buyQty":0,"sellQty":57},{"price":863.35,"buyQty":0,"sellQty":4,"iep":true},{"price":863.6,"buyQty":0,"sellQty":17},{"price":865,"buyQty":0,"sellQty":150},{"price":865.05,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":863.35,"totalTradedVolume":1256,"finalPrice":863.35,"finalQuantity":1256,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":34290,"totalBuyQuantity":10677,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-0.2,"prevClose":865.05}}},{"metadata":{"symbol":"GPPL","identifier":"GPPLEQN","series":"EQ","purpose":null,"lastPrice":150.96,"change":-0.3,"pChange":-0.2,"previousClose":151.26,"finalQuantity":2009,"totalTurnover":303278,"marketCap":"-","yearHigh":200.09,"yearLow":141.55,"iep":150.96},"detail":{"preOpenMarket":{"preopen":[{"price":150.6,"buyQty":36,"sellQty":0},{"price":150.66,"buyQty":350,"sellQty":0},{"price":150.67,"buyQty":100,"sellQty":0},{"price":150.75,"buyQty":12,"sellQty":0},{"price":150.8,"buyQty":23,"sellQty":0},{"price":150.95,"buyQty":0,"sellQty":667},{"price":150.96,"buyQty":0,"sellQty":152,"iep":true},{"price":151,"buyQty":0,"sellQty":880},{"price":151.17,"buyQty":0,"sellQty":270},{"price":151.2,"buyQty":0,"sellQty":1004}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":150.96,"totalTradedVolume":2009,"finalPrice":150.96,"finalQuantity":2009,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":112194,"totalBuyQuantity":52145,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.2,"prevClose":151.26}}},{"metadata":{"symbol":"ORIENTTECH","identifier":"ORIENTTECHEQN","series":"EQ","purpose":null,"lastPrice":259.05,"change":-0.55,"pChange":-0.21,"previousClose":259.6,"finalQuantity":205,"totalTurnover":53105,"marketCap":"-","yearHigh":466.73,"yearLow":220.8,"iep":259.05},"detail":{"preOpenMarket":{"preopen":[{"price":257.25,"buyQty":275,"sellQty":0},{"price":258,"buyQty":43,"sellQty":0},{"price":258.1,"buyQty":450,"sellQty":0},{"price":258.25,"buyQty":100,"sellQty":0},{"price":259,"buyQty":105,"sellQty":0},{"price":259.05,"buyQty":0,"sellQty":478,"iep":true},{"price":262.6,"buyQty":0,"sellQty":250},{"price":263,"buyQty":0,"sellQty":100},{"price":263.4,"buyQty":0,"sellQty":1000},{"price":263.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":259.05,"totalTradedVolume":205,"finalPrice":259.05,"finalQuantity":205,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":27021,"totalBuyQuantity":6304,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.21,"prevClose":259.6}}},{"metadata":{"symbol":"SAGCEM","identifier":"SAGCEMEQN","series":"EQ","purpose":null,"lastPrice":173.5,"change":-0.37,"pChange":-0.21,"previousClose":173.87,"finalQuantity":200,"totalTurnover":34700,"marketCap":"-","yearHigh":299.4,"yearLow":148.7,"iep":173.5},"detail":{"preOpenMarket":{"preopen":[{"price":172.32,"buyQty":71,"sellQty":0},{"price":172.5,"buyQty":300,"sellQty":0},{"price":172.57,"buyQty":75,"sellQty":0},{"price":173,"buyQty":11,"sellQty":0},{"price":173.5,"buyQty":402,"sellQty":0,"iep":true},{"price":174.4,"buyQty":0,"sellQty":100},{"price":174.88,"buyQty":0,"sellQty":25},{"price":175.88,"buyQty":0,"sellQty":25},{"price":176,"buyQty":0,"sellQty":677},{"price":176.88,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":173.5,"totalTradedVolume":200,"finalPrice":173.5,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":28713,"totalBuyQuantity":6696,"atoBuyQty":0,"atoSellQty":0,"Change":-0.37,"perChange":-0.21,"prevClose":173.87}}},{"metadata":{"symbol":"SANDHAR","identifier":"SANDHAREQN","series":"EQ","purpose":null,"lastPrice":655,"change":-1.35,"pChange":-0.21,"previousClose":656.35,"finalQuantity":1820,"totalTurnover":1192100,"marketCap":"-","yearHigh":763.2,"yearLow":405.2,"iep":655},"detail":{"preOpenMarket":{"preopen":[{"price":650.2,"buyQty":9,"sellQty":0},{"price":650.3,"buyQty":300,"sellQty":0},{"price":650.6,"buyQty":1000,"sellQty":0},{"price":654.75,"buyQty":30,"sellQty":0},{"price":655,"buyQty":4536,"sellQty":0,"iep":true},{"price":658.8,"buyQty":0,"sellQty":75},{"price":660,"buyQty":0,"sellQty":85},{"price":661.5,"buyQty":0,"sellQty":100},{"price":661.9,"buyQty":0,"sellQty":187},{"price":662,"buyQty":0,"sellQty":913}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":655,"totalTradedVolume":1820,"finalPrice":655,"finalQuantity":1820,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":26817,"totalBuyQuantity":10696,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-0.21,"prevClose":656.35}}},{"metadata":{"symbol":"ORIENTHOT","identifier":"ORIENTHOTEQN","series":"EQ","purpose":null,"lastPrice":128.5,"change":-0.27,"pChange":-0.21,"previousClose":128.77,"finalQuantity":657,"totalTurnover":84424,"marketCap":"-","yearHigh":149.5,"yearLow":80,"iep":128.5},"detail":{"preOpenMarket":{"preopen":[{"price":127.1,"buyQty":1,"sellQty":0},{"price":127.15,"buyQty":1,"sellQty":0},{"price":127.22,"buyQty":150,"sellQty":0},{"price":127.23,"buyQty":1,"sellQty":0},{"price":128,"buyQty":205,"sellQty":0},{"price":128.5,"buyQty":0,"sellQty":940,"iep":true},{"price":128.77,"buyQty":0,"sellQty":848},{"price":129,"buyQty":0,"sellQty":170},{"price":130,"buyQty":0,"sellQty":22},{"price":130.39,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.5,"totalTradedVolume":657,"finalPrice":128.5,"finalQuantity":657,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":127941,"totalBuyQuantity":27073,"atoBuyQty":0,"atoSellQty":0,"Change":-0.27,"perChange":-0.21,"prevClose":128.77}}},{"metadata":{"symbol":"TEGA","identifier":"TEGAEQN","series":"EQ","purpose":null,"lastPrice":1580,"change":-3.3,"pChange":-0.21,"previousClose":1583.3,"finalQuantity":38,"totalTurnover":60040,"marketCap":"-","yearHigh":2125,"yearLow":1473,"iep":1580},"detail":{"preOpenMarket":{"preopen":[{"price":1572,"buyQty":1000,"sellQty":0},{"price":1574,"buyQty":1000,"sellQty":0},{"price":1576,"buyQty":1000,"sellQty":0},{"price":1578,"buyQty":1000,"sellQty":0},{"price":1580,"buyQty":963,"sellQty":0,"iep":true},{"price":1582,"buyQty":0,"sellQty":10},{"price":1591.2,"buyQty":0,"sellQty":8},{"price":1594,"buyQty":0,"sellQty":67},{"price":1594.2,"buyQty":0,"sellQty":100},{"price":1595.2,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1580,"totalTradedVolume":38,"finalPrice":1580,"finalQuantity":38,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":11515,"totalBuyQuantity":11567,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-0.21,"prevClose":1583.3}}},{"metadata":{"symbol":"DJML","identifier":"DJMLEQN","series":"EQ","purpose":null,"lastPrice":110.55,"change":-0.23,"pChange":-0.21,"previousClose":110.78,"finalQuantity":164,"totalTurnover":18130,"marketCap":"-","yearHigh":124.8,"yearLow":52,"iep":110.55},"detail":{"preOpenMarket":{"preopen":[{"price":108.4,"buyQty":100,"sellQty":0},{"price":109.85,"buyQty":16,"sellQty":0},{"price":110.1,"buyQty":10,"sellQty":0},{"price":110.2,"buyQty":250,"sellQty":0},{"price":110.25,"buyQty":13,"sellQty":0},{"price":110.45,"buyQty":0,"sellQty":177},{"price":110.55,"buyQty":0,"sellQty":0,"iep":true},{"price":110.7,"buyQty":0,"sellQty":504},{"price":110.78,"buyQty":0,"sellQty":9},{"price":111.5,"buyQty":0,"sellQty":100},{"price":112.99,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":110.55,"totalTradedVolume":164,"finalPrice":110.55,"finalQuantity":164,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":23930,"totalBuyQuantity":4699,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.21,"prevClose":110.78}}},{"metadata":{"symbol":"IMFA","identifier":"IMFAEQN","series":"EQ","purpose":null,"lastPrice":1507,"change":-3.1,"pChange":-0.21,"previousClose":1510.1,"finalQuantity":416,"totalTurnover":626912,"marketCap":"-","yearHigh":1679.9,"yearLow":700.05,"iep":1507},"detail":{"preOpenMarket":{"preopen":[{"price":1495,"buyQty":10,"sellQty":0},{"price":1500,"buyQty":20,"sellQty":0},{"price":1500.2,"buyQty":3,"sellQty":0},{"price":1505,"buyQty":10,"sellQty":0},{"price":1507,"buyQty":34,"sellQty":0,"iep":true},{"price":1509.5,"buyQty":0,"sellQty":7},{"price":1512.8,"buyQty":0,"sellQty":7},{"price":1519,"buyQty":0,"sellQty":200},{"price":1520,"buyQty":0,"sellQty":20},{"price":1520.1,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1507,"totalTradedVolume":416,"finalPrice":1507,"finalQuantity":416,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15698,"totalBuyQuantity":2046,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.21,"prevClose":1510.1}}},{"metadata":{"symbol":"GNRL","identifier":"GNRLEQN","series":"EQ","purpose":null,"lastPrice":95.05,"change":-0.2,"pChange":-0.21,"previousClose":95.25,"finalQuantity":128,"totalTurnover":12166,"marketCap":"-","yearHigh":120.9,"yearLow":83.2,"iep":95.05},"detail":{"preOpenMarket":{"preopen":[{"price":94.65,"buyQty":250,"sellQty":0},{"price":94.75,"buyQty":250,"sellQty":0},{"price":94.85,"buyQty":250,"sellQty":0},{"price":94.95,"buyQty":250,"sellQty":0},{"price":95.05,"buyQty":123,"sellQty":0,"iep":true},{"price":95.25,"buyQty":0,"sellQty":250},{"price":95.35,"buyQty":0,"sellQty":250},{"price":95.4,"buyQty":0,"sellQty":50},{"price":95.45,"buyQty":0,"sellQty":250},{"price":95.55,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":95.05,"totalTradedVolume":128,"finalPrice":95.05,"finalQuantity":128,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5246,"totalBuyQuantity":4230,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.21,"prevClose":95.25}}},{"metadata":{"symbol":"WPIL","identifier":"WPILEQN","series":"EQ","purpose":null,"lastPrice":438,"change":-0.9,"pChange":-0.21,"previousClose":438.9,"finalQuantity":1,"totalTurnover":438,"marketCap":"-","yearHigh":510.35,"yearLow":383.55,"iep":438},"detail":{"preOpenMarket":{"preopen":[{"price":433.1,"buyQty":5,"sellQty":0},{"price":433.2,"buyQty":3000,"sellQty":0},{"price":435,"buyQty":4,"sellQty":0},{"price":435.5,"buyQty":200,"sellQty":0},{"price":436,"buyQty":30,"sellQty":0},{"price":438,"buyQty":0,"sellQty":29,"iep":true},{"price":441,"buyQty":0,"sellQty":80},{"price":442.5,"buyQty":0,"sellQty":12},{"price":442.9,"buyQty":0,"sellQty":61},{"price":443,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":438,"totalTradedVolume":1,"finalPrice":438,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7593,"totalBuyQuantity":7738,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.21,"prevClose":438.9}}},{"metadata":{"symbol":"CAPLIPOINT","identifier":"CAPLIPOINTEQN","series":"EQ","purpose":null,"lastPrice":2580,"change":-5.8,"pChange":-0.22,"previousClose":2585.8,"finalQuantity":336,"totalTurnover":866880,"marketCap":"-","yearHigh":2699,"yearLow":1500.3,"iep":2580},"detail":{"preOpenMarket":{"preopen":[{"price":2566,"buyQty":2,"sellQty":0},{"price":2567,"buyQty":1,"sellQty":0},{"price":2569,"buyQty":1,"sellQty":0},{"price":2570.5,"buyQty":10,"sellQty":0},{"price":2571,"buyQty":1,"sellQty":0},{"price":2580,"buyQty":0,"sellQty":22,"iep":true},{"price":2581.3,"buyQty":0,"sellQty":6},{"price":2584.2,"buyQty":0,"sellQty":15},{"price":2585.8,"buyQty":0,"sellQty":2},{"price":2586.9,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2580,"totalTradedVolume":336,"finalPrice":2580,"finalQuantity":336,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":4186,"totalBuyQuantity":1268,"atoBuyQty":0,"atoSellQty":0,"Change":-5.8,"perChange":-0.22,"prevClose":2585.8}}},{"metadata":{"symbol":"AURUM","identifier":"AURUMEQN","series":"EQ","purpose":null,"lastPrice":222,"change":-0.48,"pChange":-0.22,"previousClose":222.48,"finalQuantity":306,"totalTurnover":67932,"marketCap":"-","yearHigh":264.64,"yearLow":151.9,"iep":222},"detail":{"preOpenMarket":{"preopen":[{"price":220.1,"buyQty":153,"sellQty":0},{"price":220.4,"buyQty":10,"sellQty":0},{"price":220.45,"buyQty":50,"sellQty":0},{"price":221.5,"buyQty":1000,"sellQty":0},{"price":222,"buyQty":830,"sellQty":0,"iep":true},{"price":222.85,"buyQty":0,"sellQty":200},{"price":223,"buyQty":0,"sellQty":200},{"price":223.65,"buyQty":0,"sellQty":200},{"price":224.05,"buyQty":0,"sellQty":219},{"price":224.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":222,"totalTradedVolume":306,"finalPrice":222,"finalQuantity":306,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":44899,"totalBuyQuantity":20950,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-0.22,"prevClose":222.48}}},{"metadata":{"symbol":"SMARTWORKS","identifier":"SMARTWORKSEQN","series":"EQ","purpose":null,"lastPrice":483.95,"change":-1.05,"pChange":-0.22,"previousClose":485,"finalQuantity":15,"totalTurnover":7259,"marketCap":"-","yearHigh":619,"yearLow":361.5,"iep":483.95},"detail":{"preOpenMarket":{"preopen":[{"price":472.1,"buyQty":1000,"sellQty":0},{"price":472.6,"buyQty":50,"sellQty":0},{"price":476.6,"buyQty":50,"sellQty":0},{"price":482,"buyQty":105,"sellQty":0},{"price":483.95,"buyQty":12,"sellQty":0,"iep":true},{"price":487.5,"buyQty":0,"sellQty":500},{"price":488.5,"buyQty":0,"sellQty":500},{"price":489.5,"buyQty":0,"sellQty":1000},{"price":490,"buyQty":0,"sellQty":5},{"price":492,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":483.95,"totalTradedVolume":15,"finalPrice":483.95,"finalQuantity":15,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":43126,"totalBuyQuantity":1450,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.22,"prevClose":485}}},{"metadata":{"symbol":"MAXHEALTH","identifier":"MAXHEALTHEQN","series":"EQ","purpose":null,"lastPrice":1070,"change":-2.4,"pChange":-0.22,"previousClose":1072.4,"finalQuantity":1791,"totalTurnover":1916370,"marketCap":"-","yearHigh":1301.7,"yearLow":903,"iep":1070},"detail":{"preOpenMarket":{"preopen":[{"price":1067,"buyQty":2,"sellQty":0},{"price":1067.3,"buyQty":10,"sellQty":0},{"price":1068,"buyQty":60,"sellQty":0},{"price":1068.4,"buyQty":1,"sellQty":0},{"price":1068.6,"buyQty":50,"sellQty":0},{"price":1070,"buyQty":0,"sellQty":99,"iep":true},{"price":1071,"buyQty":0,"sellQty":5},{"price":1072.4,"buyQty":0,"sellQty":748},{"price":1073.7,"buyQty":0,"sellQty":25},{"price":1075,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1070,"totalTradedVolume":1791,"finalPrice":1070,"finalQuantity":1791,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":25676,"totalBuyQuantity":4592,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.22,"prevClose":1072.4}}},{"metadata":{"symbol":"RTNINDIA","identifier":"RTNINDIAEQN","series":"EQ","purpose":null,"lastPrice":31.4,"change":-0.07,"pChange":-0.22,"previousClose":31.47,"finalQuantity":13281,"totalTurnover":417023,"marketCap":"-","yearHigh":64,"yearLow":24.4,"iep":31.4},"detail":{"preOpenMarket":{"preopen":[{"price":31.3,"buyQty":1,"sellQty":0},{"price":31.31,"buyQty":50,"sellQty":0},{"price":31.35,"buyQty":30,"sellQty":0},{"price":31.36,"buyQty":50,"sellQty":0},{"price":31.4,"buyQty":10353,"sellQty":0,"iep":true},{"price":31.46,"buyQty":0,"sellQty":308},{"price":31.47,"buyQty":0,"sellQty":499},{"price":31.53,"buyQty":0,"sellQty":308},{"price":31.59,"buyQty":0,"sellQty":50},{"price":31.6,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.4,"totalTradedVolume":13281,"finalPrice":31.4,"finalQuantity":13281,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":285249,"totalBuyQuantity":206765,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.22,"prevClose":31.47}}},{"metadata":{"symbol":"EDELWEISS","identifier":"EDELWEISSEQN","series":"EQ","purpose":null,"lastPrice":120.89,"change":-0.27,"pChange":-0.22,"previousClose":121.16,"finalQuantity":8869,"totalTurnover":1072173,"marketCap":"-","yearHigh":133.9,"yearLow":91.78,"iep":120.89},"detail":{"preOpenMarket":{"preopen":[{"price":120.4,"buyQty":5,"sellQty":0},{"price":120.5,"buyQty":1,"sellQty":0},{"price":120.6,"buyQty":5,"sellQty":0},{"price":120.73,"buyQty":13,"sellQty":0},{"price":120.8,"buyQty":5,"sellQty":0},{"price":120.89,"buyQty":0,"sellQty":6656,"iep":true},{"price":120.9,"buyQty":0,"sellQty":1001},{"price":121,"buyQty":0,"sellQty":19},{"price":121.09,"buyQty":0,"sellQty":20},{"price":121.16,"buyQty":0,"sellQty":155}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.89,"totalTradedVolume":8869,"finalPrice":120.89,"finalQuantity":8869,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":473192,"totalBuyQuantity":106547,"atoBuyQty":0,"atoSellQty":0,"Change":-0.27,"perChange":-0.22,"prevClose":121.16}}},{"metadata":{"symbol":"BCG","identifier":"BCGEQN","series":"EQ","purpose":null,"lastPrice":9.22,"change":-0.02,"pChange":-0.22,"previousClose":9.24,"finalQuantity":32298,"totalTurnover":297787,"marketCap":"-","yearHigh":17.7,"yearLow":7.7,"iep":9.22},"detail":{"preOpenMarket":{"preopen":[{"price":9.16,"buyQty":110206,"sellQty":0},{"price":9.19,"buyQty":21315,"sellQty":0},{"price":9.2,"buyQty":31055,"sellQty":0},{"price":9.21,"buyQty":3,"sellQty":0},{"price":9.22,"buyQty":4575,"sellQty":0,"iep":true},{"price":9.23,"buyQty":0,"sellQty":10},{"price":9.24,"buyQty":0,"sellQty":2558},{"price":9.25,"buyQty":0,"sellQty":2000},{"price":9.3,"buyQty":0,"sellQty":2555},{"price":9.31,"buyQty":0,"sellQty":24000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.22,"totalTradedVolume":32298,"finalPrice":9.22,"finalQuantity":32298,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":712616,"totalBuyQuantity":1412773,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.22,"prevClose":9.24}}},{"metadata":{"symbol":"FLAIR","identifier":"FLAIREQN","series":"EQ","purpose":null,"lastPrice":250,"change":-0.55,"pChange":-0.22,"previousClose":250.55,"finalQuantity":732,"totalTurnover":183000,"marketCap":"-","yearHigh":348.8,"yearLow":242.9,"iep":250},"detail":{"preOpenMarket":{"preopen":[{"price":247.65,"buyQty":50,"sellQty":0},{"price":248,"buyQty":13,"sellQty":0},{"price":248.2,"buyQty":100,"sellQty":0},{"price":248.5,"buyQty":50,"sellQty":0},{"price":248.55,"buyQty":200,"sellQty":0},{"price":250,"buyQty":0,"sellQty":1038,"iep":true},{"price":250.15,"buyQty":0,"sellQty":150},{"price":250.2,"buyQty":0,"sellQty":650},{"price":250.55,"buyQty":0,"sellQty":10},{"price":250.7,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250,"totalTradedVolume":732,"finalPrice":250,"finalQuantity":732,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":7690,"totalBuyQuantity":106078,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.22,"prevClose":250.55}}},{"metadata":{"symbol":"ATHERENERG","identifier":"ATHERENERGEQN","series":"EQ","purpose":null,"lastPrice":1450,"change":-3.2,"pChange":-0.22,"previousClose":1453.2,"finalQuantity":14762,"totalTurnover":21404900,"marketCap":"-","yearHigh":1508,"yearLow":380,"iep":1450},"detail":{"preOpenMarket":{"preopen":[{"price":1446,"buyQty":1,"sellQty":0},{"price":1447,"buyQty":8,"sellQty":0},{"price":1448.1,"buyQty":1,"sellQty":0},{"price":1449,"buyQty":500,"sellQty":0},{"price":1449.1,"buyQty":1,"sellQty":0},{"price":1450,"buyQty":0,"sellQty":402,"iep":true},{"price":1451,"buyQty":0,"sellQty":5},{"price":1452,"buyQty":0,"sellQty":135},{"price":1452.5,"buyQty":0,"sellQty":60},{"price":1452.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1450,"totalTradedVolume":14762,"finalPrice":1450,"finalQuantity":14762,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":113477,"totalBuyQuantity":31333,"atoBuyQty":0,"atoSellQty":0,"Change":-3.2,"perChange":-0.22,"prevClose":1453.2}}},{"metadata":{"symbol":"FILATEX","identifier":"FILATEXEQN","series":"EQ","purpose":null,"lastPrice":81.63,"change":-0.18,"pChange":-0.22,"previousClose":81.81,"finalQuantity":12677,"totalTurnover":1034823,"marketCap":"-","yearHigh":85.38,"yearLow":36.26,"iep":81.63},"detail":{"preOpenMarket":{"preopen":[{"price":81.2,"buyQty":1,"sellQty":0},{"price":81.3,"buyQty":50,"sellQty":0},{"price":81.4,"buyQty":369,"sellQty":0},{"price":81.5,"buyQty":6552,"sellQty":0},{"price":81.63,"buyQty":1828,"sellQty":0,"iep":true},{"price":81.81,"buyQty":0,"sellQty":457},{"price":81.9,"buyQty":0,"sellQty":500},{"price":81.94,"buyQty":0,"sellQty":1000},{"price":81.99,"buyQty":0,"sellQty":2580},{"price":82,"buyQty":0,"sellQty":2100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":81.63,"totalTradedVolume":12677,"finalPrice":81.63,"finalQuantity":12677,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":299797,"totalBuyQuantity":63153,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.22,"prevClose":81.81}}},{"metadata":{"symbol":"VEDPOWER","identifier":"VEDPOWEREQN","series":"EQ","purpose":null,"lastPrice":35.7,"change":-0.08,"pChange":-0.22,"previousClose":35.78,"finalQuantity":49967,"totalTurnover":1783821,"marketCap":"-","yearHigh":49.88,"yearLow":33.06,"iep":35.7},"detail":{"preOpenMarket":{"preopen":[{"price":35.53,"buyQty":200,"sellQty":0},{"price":35.6,"buyQty":1702,"sellQty":0},{"price":35.62,"buyQty":50,"sellQty":0},{"price":35.65,"buyQty":100,"sellQty":0},{"price":35.66,"buyQty":200,"sellQty":0},{"price":35.7,"buyQty":0,"sellQty":11159,"iep":true},{"price":35.75,"buyQty":0,"sellQty":3000},{"price":35.78,"buyQty":0,"sellQty":808},{"price":35.8,"buyQty":0,"sellQty":2005},{"price":35.82,"buyQty":0,"sellQty":2050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.7,"totalTradedVolume":49967,"finalPrice":35.7,"finalQuantity":49967,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1916350,"totalBuyQuantity":759439,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.22,"prevClose":35.78}}},{"metadata":{"symbol":"LAMBODHARA","identifier":"LAMBODHARAEQN","series":"EQ","purpose":null,"lastPrice":114,"change":-0.27,"pChange":-0.24,"previousClose":114.27,"finalQuantity":1,"totalTurnover":114,"marketCap":"-","yearHigh":162,"yearLow":81.8,"iep":114},"detail":{"preOpenMarket":{"preopen":[{"price":111.76,"buyQty":10,"sellQty":0},{"price":112,"buyQty":2,"sellQty":0},{"price":112.3,"buyQty":1,"sellQty":0},{"price":113,"buyQty":3,"sellQty":0},{"price":114,"buyQty":3,"sellQty":0,"iep":true},{"price":115.27,"buyQty":0,"sellQty":25},{"price":115.75,"buyQty":0,"sellQty":10},{"price":116,"buyQty":0,"sellQty":125},{"price":120.27,"buyQty":0,"sellQty":25},{"price":122,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114,"totalTradedVolume":1,"finalPrice":114,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":4701,"totalBuyQuantity":35416,"atoBuyQty":0,"atoSellQty":0,"Change":-0.27,"perChange":-0.24,"prevClose":114.27}}},{"metadata":{"symbol":"AARTIIND","identifier":"AARTIINDEQN","series":"EQ","purpose":null,"lastPrice":500,"change":-1.2,"pChange":-0.24,"previousClose":501.2,"finalQuantity":1985,"totalTurnover":992500,"marketCap":"-","yearHigh":523.1,"yearLow":338.05,"iep":500},"detail":{"preOpenMarket":{"preopen":[{"price":498,"buyQty":10,"sellQty":0},{"price":498.2,"buyQty":3,"sellQty":0},{"price":498.9,"buyQty":25,"sellQty":0},{"price":499,"buyQty":200,"sellQty":0},{"price":499.5,"buyQty":4,"sellQty":0},{"price":500,"buyQty":0,"sellQty":750,"iep":true},{"price":501,"buyQty":0,"sellQty":229},{"price":501.2,"buyQty":0,"sellQty":386},{"price":501.25,"buyQty":0,"sellQty":100},{"price":501.3,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":500,"totalTradedVolume":1985,"finalPrice":500,"finalQuantity":1985,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":185735,"totalBuyQuantity":32714,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.24,"prevClose":501.2}}},{"metadata":{"symbol":"PFC","identifier":"PFCEQN","series":"EQ","purpose":null,"lastPrice":417,"change":-1,"pChange":-0.24,"previousClose":418,"finalQuantity":9494,"totalTurnover":3958998,"marketCap":"-","yearHigh":486.5,"yearLow":329.9,"iep":417},"detail":{"preOpenMarket":{"preopen":[{"price":416.05,"buyQty":500,"sellQty":0},{"price":416.1,"buyQty":225,"sellQty":0},{"price":416.15,"buyQty":3,"sellQty":0},{"price":416.3,"buyQty":200,"sellQty":0},{"price":416.5,"buyQty":100,"sellQty":0},{"price":417,"buyQty":0,"sellQty":12405,"iep":true},{"price":417.8,"buyQty":0,"sellQty":139},{"price":417.95,"buyQty":0,"sellQty":764},{"price":418,"buyQty":0,"sellQty":2014},{"price":418.05,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":417,"totalTradedVolume":9494,"finalPrice":417,"finalQuantity":9494,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":163139,"totalBuyQuantity":43538,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.24,"prevClose":418}}},{"metadata":{"symbol":"GOKULAGRO","identifier":"GOKULAGROEQN","series":"EQ","purpose":null,"lastPrice":224,"change":-0.53,"pChange":-0.24,"previousClose":224.53,"finalQuantity":696,"totalTurnover":155904,"marketCap":"-","yearHigh":249.92,"yearLow":142.5,"iep":224},"detail":{"preOpenMarket":{"preopen":[{"price":221.53,"buyQty":100,"sellQty":0},{"price":222,"buyQty":109,"sellQty":0},{"price":223.15,"buyQty":1,"sellQty":0},{"price":223.2,"buyQty":30,"sellQty":0},{"price":223.22,"buyQty":5,"sellQty":0},{"price":224,"buyQty":0,"sellQty":114,"iep":true},{"price":225.04,"buyQty":0,"sellQty":1},{"price":226.3,"buyQty":0,"sellQty":100},{"price":228.79,"buyQty":0,"sellQty":100},{"price":229,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":224,"totalTradedVolume":696,"finalPrice":224,"finalQuantity":696,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":24216,"totalBuyQuantity":3636,"atoBuyQty":0,"atoSellQty":0,"Change":-0.53,"perChange":-0.24,"prevClose":224.53}}},{"metadata":{"symbol":"GANESHHOU","identifier":"GANESHHOUEQN","series":"EQ","purpose":null,"lastPrice":760,"change":-1.85,"pChange":-0.24,"previousClose":761.85,"finalQuantity":29,"totalTurnover":22040,"marketCap":"-","yearHigh":920.15,"yearLow":500,"iep":760},"detail":{"preOpenMarket":{"preopen":[{"price":752,"buyQty":1,"sellQty":0},{"price":753.3,"buyQty":1,"sellQty":0},{"price":755,"buyQty":15,"sellQty":0},{"price":756,"buyQty":1,"sellQty":0},{"price":756.1,"buyQty":1,"sellQty":0},{"price":760,"buyQty":0,"sellQty":131,"iep":true},{"price":761,"buyQty":0,"sellQty":5},{"price":761.85,"buyQty":0,"sellQty":16},{"price":762,"buyQty":0,"sellQty":50},{"price":769.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":760,"totalTradedVolume":29,"finalPrice":760,"finalQuantity":29,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":25775,"totalBuyQuantity":666,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-0.24,"prevClose":761.85}}},{"metadata":{"symbol":"GNA","identifier":"GNAEQN","series":"EQ","purpose":null,"lastPrice":529,"change":-1.25,"pChange":-0.24,"previousClose":530.25,"finalQuantity":320,"totalTurnover":169280,"marketCap":"-","yearHigh":601.65,"yearLow":291.8,"iep":529},"detail":{"preOpenMarket":{"preopen":[{"price":526.35,"buyQty":20,"sellQty":0},{"price":527,"buyQty":1,"sellQty":0},{"price":527.05,"buyQty":105,"sellQty":0},{"price":527.5,"buyQty":20,"sellQty":0},{"price":528,"buyQty":6,"sellQty":0},{"price":528.7,"buyQty":0,"sellQty":52},{"price":529,"buyQty":0,"sellQty":90,"iep":true},{"price":529.9,"buyQty":0,"sellQty":1},{"price":529.95,"buyQty":0,"sellQty":40},{"price":530,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":529,"totalTradedVolume":320,"finalPrice":529,"finalQuantity":320,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":19640,"totalBuyQuantity":5219,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.24,"prevClose":530.25}}},{"metadata":{"symbol":"SONACOMS","identifier":"SONACOMSEQN","series":"EQ","purpose":null,"lastPrice":790,"change":-2,"pChange":-0.25,"previousClose":792,"finalQuantity":2322,"totalTurnover":1834380,"marketCap":"-","yearHigh":824.6,"yearLow":402.3,"iep":790},"detail":{"preOpenMarket":{"preopen":[{"price":788.05,"buyQty":126,"sellQty":0},{"price":788.2,"buyQty":4,"sellQty":0},{"price":788.5,"buyQty":1,"sellQty":0},{"price":789,"buyQty":43,"sellQty":0},{"price":789.5,"buyQty":1,"sellQty":0},{"price":790,"buyQty":0,"sellQty":224,"iep":true},{"price":791,"buyQty":0,"sellQty":41},{"price":792,"buyQty":0,"sellQty":1069},{"price":793,"buyQty":0,"sellQty":12},{"price":794,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":790,"totalTradedVolume":2322,"finalPrice":790,"finalQuantity":2322,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":48453,"totalBuyQuantity":8124,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.25,"prevClose":792}}},{"metadata":{"symbol":"POWERMECH","identifier":"POWERMECHEQN","series":"EQ","purpose":null,"lastPrice":2610.4,"change":-6.6,"pChange":-0.25,"previousClose":2617,"finalQuantity":88,"totalTurnover":229715,"marketCap":"-","yearHigh":3260,"yearLow":1717.7,"iep":2610.4},"detail":{"preOpenMarket":{"preopen":[{"price":2600,"buyQty":125,"sellQty":0},{"price":2601,"buyQty":5,"sellQty":0},{"price":2602.6,"buyQty":10,"sellQty":0},{"price":2606,"buyQty":5,"sellQty":0},{"price":2610.4,"buyQty":1,"sellQty":0,"iep":true},{"price":2615.4,"buyQty":0,"sellQty":16},{"price":2616,"buyQty":0,"sellQty":5},{"price":2617,"buyQty":0,"sellQty":23},{"price":2617.9,"buyQty":0,"sellQty":4},{"price":2620,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2610.4,"totalTradedVolume":88,"finalPrice":2610.4,"finalQuantity":88,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":12518,"totalBuyQuantity":951,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-0.25,"prevClose":2617}}},{"metadata":{"symbol":"KMEW","identifier":"KMEWEQN","series":"EQ","purpose":null,"lastPrice":2513,"change":-6.2,"pChange":-0.25,"previousClose":2519.2,"finalQuantity":117,"totalTurnover":294021,"marketCap":"-","yearHigh":2737,"yearLow":797.5,"iep":2513},"detail":{"preOpenMarket":{"preopen":[{"price":2503,"buyQty":5,"sellQty":0},{"price":2505,"buyQty":30,"sellQty":0},{"price":2507,"buyQty":5,"sellQty":0},{"price":2510,"buyQty":190,"sellQty":0},{"price":2511,"buyQty":1,"sellQty":0},{"price":2512,"buyQty":0,"sellQty":40},{"price":2513,"buyQty":0,"sellQty":21,"iep":true},{"price":2519,"buyQty":0,"sellQty":45},{"price":2529,"buyQty":0,"sellQty":4},{"price":2533,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2513,"totalTradedVolume":117,"finalPrice":2513,"finalQuantity":117,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":4498,"totalBuyQuantity":1589,"atoBuyQty":0,"atoSellQty":0,"Change":-6.2,"perChange":-0.25,"prevClose":2519.2}}},{"metadata":{"symbol":"NAUKRI","identifier":"NAUKRIEQN","series":"EQ","purpose":null,"lastPrice":1236.9,"change":-3.1,"pChange":-0.25,"previousClose":1240,"finalQuantity":947,"totalTurnover":1171344,"marketCap":"-","yearHigh":1437.8,"yearLow":908.3,"iep":1236.9},"detail":{"preOpenMarket":{"preopen":[{"price":1229,"buyQty":15,"sellQty":0},{"price":1229.1,"buyQty":1,"sellQty":0},{"price":1230,"buyQty":212,"sellQty":0},{"price":1231,"buyQty":20,"sellQty":0},{"price":1235,"buyQty":119,"sellQty":0},{"price":1236.9,"buyQty":0,"sellQty":3,"iep":true},{"price":1237,"buyQty":0,"sellQty":142},{"price":1238,"buyQty":0,"sellQty":27},{"price":1240,"buyQty":0,"sellQty":126},{"price":1240.9,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1236.9,"totalTradedVolume":947,"finalPrice":1236.9,"finalQuantity":947,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":16898,"totalBuyQuantity":5527,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.25,"prevClose":1240}}},{"metadata":{"symbol":"KOTAKBANK","identifier":"KOTAKBANKEQN","series":"EQ","purpose":null,"lastPrice":393,"change":-1,"pChange":-0.25,"previousClose":394,"finalQuantity":14273,"totalTurnover":5609289,"marketCap":"-","yearHigh":453.2,"yearLow":345.5,"iep":393},"detail":{"preOpenMarket":{"preopen":[{"price":392.5,"buyQty":1,"sellQty":0},{"price":392.6,"buyQty":16,"sellQty":0},{"price":392.8,"buyQty":1,"sellQty":0},{"price":392.9,"buyQty":921,"sellQty":0},{"price":393,"buyQty":4160,"sellQty":0,"iep":true},{"price":393.5,"buyQty":0,"sellQty":10},{"price":393.7,"buyQty":0,"sellQty":1000},{"price":393.95,"buyQty":0,"sellQty":509},{"price":394,"buyQty":0,"sellQty":2710},{"price":395,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":393,"totalTradedVolume":14273,"finalPrice":393,"finalQuantity":14273,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":137095,"totalBuyQuantity":33748,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.25,"prevClose":394}}},{"metadata":{"symbol":"KNRCON","identifier":"KNRCONEQN","series":"EQ","purpose":null,"lastPrice":140,"change":-0.35,"pChange":-0.25,"previousClose":140.35,"finalQuantity":6355,"totalTurnover":889700,"marketCap":"-","yearHigh":220,"yearLow":108.65,"iep":140},"detail":{"preOpenMarket":{"preopen":[{"price":138.3,"buyQty":101,"sellQty":0},{"price":138.65,"buyQty":1,"sellQty":0},{"price":138.9,"buyQty":38,"sellQty":0},{"price":139,"buyQty":5,"sellQty":0},{"price":140,"buyQty":2084,"sellQty":0,"iep":true},{"price":140.05,"buyQty":0,"sellQty":26},{"price":140.3,"buyQty":0,"sellQty":179},{"price":140.35,"buyQty":0,"sellQty":127},{"price":140.49,"buyQty":0,"sellQty":4},{"price":140.6,"buyQty":0,"sellQty":79}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":140,"totalTradedVolume":6355,"finalPrice":140,"finalQuantity":6355,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":237995,"totalBuyQuantity":34486,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-0.25,"prevClose":140.35}}},{"metadata":{"symbol":"UNITDSPR","identifier":"UNITDSPREQN","series":"EQ","purpose":null,"lastPrice":1521.2,"change":-3.8,"pChange":-0.25,"previousClose":1525,"finalQuantity":722,"totalTurnover":1098306,"marketCap":"-","yearHigh":1548,"yearLow":1210.8,"iep":1521.2},"detail":{"preOpenMarket":{"preopen":[{"price":1515,"buyQty":107,"sellQty":0},{"price":1515.1,"buyQty":20,"sellQty":0},{"price":1516,"buyQty":40,"sellQty":0},{"price":1521.1,"buyQty":400,"sellQty":0},{"price":1521.2,"buyQty":220,"sellQty":0,"iep":true},{"price":1523.9,"buyQty":0,"sellQty":2},{"price":1525,"buyQty":0,"sellQty":153},{"price":1528,"buyQty":0,"sellQty":7},{"price":1530,"buyQty":0,"sellQty":47},{"price":1530.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1521.2,"totalTradedVolume":722,"finalPrice":1521.2,"finalQuantity":722,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":13685,"totalBuyQuantity":4084,"atoBuyQty":0,"atoSellQty":0,"Change":-3.8,"perChange":-0.25,"prevClose":1525}}},{"metadata":{"symbol":"AUBANK","identifier":"AUBANKEQN","series":"EQ","purpose":null,"lastPrice":1084.9,"change":-2.7,"pChange":-0.25,"previousClose":1087.6,"finalQuantity":6133,"totalTurnover":6653691,"marketCap":"-","yearHigh":1105.9,"yearLow":682.15,"iep":1084.9},"detail":{"preOpenMarket":{"preopen":[{"price":1081.9,"buyQty":20,"sellQty":0},{"price":1082,"buyQty":5,"sellQty":0},{"price":1082.6,"buyQty":100,"sellQty":0},{"price":1083,"buyQty":50,"sellQty":0},{"price":1084,"buyQty":150,"sellQty":0},{"price":1084.9,"buyQty":0,"sellQty":73,"iep":true},{"price":1085,"buyQty":0,"sellQty":2},{"price":1086,"buyQty":0,"sellQty":301},{"price":1086.6,"buyQty":0,"sellQty":9},{"price":1086.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1084.9,"totalTradedVolume":6133,"finalPrice":1084.9,"finalQuantity":6133,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":31286,"totalBuyQuantity":14821,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.25,"prevClose":1087.6}}},{"metadata":{"symbol":"IIFL","identifier":"IIFLEQN","series":"EQ","purpose":null,"lastPrice":607.8,"change":-1.55,"pChange":-0.25,"previousClose":609.35,"finalQuantity":2738,"totalTurnover":1664156,"marketCap":"-","yearHigh":675,"yearLow":409.1,"iep":607.8},"detail":{"preOpenMarket":{"preopen":[{"price":603.1,"buyQty":202,"sellQty":0},{"price":604,"buyQty":182,"sellQty":0},{"price":605,"buyQty":137,"sellQty":0},{"price":605.5,"buyQty":20,"sellQty":0},{"price":607.7,"buyQty":5,"sellQty":0},{"price":607.8,"buyQty":0,"sellQty":1630,"iep":true},{"price":607.85,"buyQty":0,"sellQty":500},{"price":607.9,"buyQty":0,"sellQty":1200},{"price":607.95,"buyQty":0,"sellQty":500},{"price":608,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":607.8,"totalTradedVolume":2738,"finalPrice":607.8,"finalQuantity":2738,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":74837,"totalBuyQuantity":12730,"atoBuyQty":0,"atoSellQty":0,"Change":-1.55,"perChange":-0.25,"prevClose":609.35}}},{"metadata":{"symbol":"PNB","identifier":"PNBEQN","series":"EQ","purpose":null,"lastPrice":114.01,"change":-0.29,"pChange":-0.25,"previousClose":114.3,"finalQuantity":36758,"totalTurnover":4190779,"marketCap":"-","yearHigh":135.15,"yearLow":98.5,"iep":114.01},"detail":{"preOpenMarket":{"preopen":[{"price":113.8,"buyQty":1450,"sellQty":0},{"price":113.85,"buyQty":500,"sellQty":0},{"price":113.9,"buyQty":25,"sellQty":0},{"price":114,"buyQty":15126,"sellQty":0},{"price":114.01,"buyQty":1321,"sellQty":0,"iep":true},{"price":114.05,"buyQty":0,"sellQty":150},{"price":114.1,"buyQty":0,"sellQty":4},{"price":114.2,"buyQty":0,"sellQty":5000},{"price":114.25,"buyQty":0,"sellQty":348},{"price":114.28,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114.01,"totalTradedVolume":36758,"finalPrice":114.01,"finalQuantity":36758,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":673079,"totalBuyQuantity":262497,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-0.25,"prevClose":114.3}}},{"metadata":{"symbol":"NGLFINE","identifier":"NGLFINEEQN","series":"EQ","purpose":null,"lastPrice":3420,"change":-8.5,"pChange":-0.25,"previousClose":3428.5,"finalQuantity":70,"totalTurnover":239400,"marketCap":"-","yearHigh":3529,"yearLow":1175.5,"iep":3420},"detail":{"preOpenMarket":{"preopen":[{"price":3271,"buyQty":50,"sellQty":0},{"price":3358.5,"buyQty":15,"sellQty":0},{"price":3360,"buyQty":23,"sellQty":0},{"price":3361.4,"buyQty":36,"sellQty":0},{"price":3400,"buyQty":5,"sellQty":0},{"price":3420,"buyQty":0,"sellQty":34,"iep":true},{"price":3453,"buyQty":0,"sellQty":20},{"price":3460,"buyQty":0,"sellQty":50},{"price":3465,"buyQty":0,"sellQty":1},{"price":3470,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3420,"totalTradedVolume":70,"finalPrice":3420,"finalQuantity":70,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":372,"totalBuyQuantity":173,"atoBuyQty":0,"atoSellQty":0,"Change":-8.5,"perChange":-0.25,"prevClose":3428.5}}},{"metadata":{"symbol":"NBCC","identifier":"NBCCEQN","series":"EQ","purpose":null,"lastPrice":96.01,"change":-0.24,"pChange":-0.25,"previousClose":96.25,"finalQuantity":17822,"totalTurnover":1711090,"marketCap":"-","yearHigh":125.85,"yearLow":77.18,"iep":96.01},"detail":{"preOpenMarket":{"preopen":[{"price":95.8,"buyQty":2660,"sellQty":0},{"price":95.85,"buyQty":800,"sellQty":0},{"price":95.9,"buyQty":200,"sellQty":0},{"price":96,"buyQty":21898,"sellQty":0},{"price":96.01,"buyQty":123,"sellQty":0,"iep":true},{"price":96.2,"buyQty":0,"sellQty":20},{"price":96.23,"buyQty":0,"sellQty":700},{"price":96.24,"buyQty":0,"sellQty":1000},{"price":96.25,"buyQty":0,"sellQty":6059},{"price":96.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.01,"totalTradedVolume":17822,"finalPrice":96.01,"finalQuantity":17822,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":474487,"totalBuyQuantity":159288,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.25,"prevClose":96.25}}},{"metadata":{"symbol":"MCX","identifier":"MCXEQN","series":"EQ","purpose":null,"lastPrice":2633.2,"change":-6.8,"pChange":-0.26,"previousClose":2640,"finalQuantity":2870,"totalTurnover":7557284,"marketCap":"-","yearHigh":3480,"yearLow":1460.8,"iep":2633.2},"detail":{"preOpenMarket":{"preopen":[{"price":2630,"buyQty":30,"sellQty":0},{"price":2631,"buyQty":1,"sellQty":0},{"price":2632,"buyQty":1,"sellQty":0},{"price":2633,"buyQty":2,"sellQty":0},{"price":2633.2,"buyQty":147,"sellQty":0,"iep":true},{"price":2635,"buyQty":0,"sellQty":35},{"price":2637,"buyQty":0,"sellQty":43},{"price":2640,"buyQty":0,"sellQty":849},{"price":2640.4,"buyQty":0,"sellQty":100},{"price":2641,"buyQty":0,"sellQty":182}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2633.2,"totalTradedVolume":2870,"finalPrice":2633.2,"finalQuantity":2870,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":47282,"totalBuyQuantity":24791,"atoBuyQty":0,"atoSellQty":0,"Change":-6.8,"perChange":-0.26,"prevClose":2640}}},{"metadata":{"symbol":"JYOTISTRUC","identifier":"JYOTISTRUCEQN","series":"EQ","purpose":null,"lastPrice":11.68,"change":-0.03,"pChange":-0.26,"previousClose":11.71,"finalQuantity":16796,"totalTurnover":196177,"marketCap":"-","yearHigh":17.99,"yearLow":7.94,"iep":11.68},"detail":{"preOpenMarket":{"preopen":[{"price":11.59,"buyQty":5000,"sellQty":0},{"price":11.6,"buyQty":16298,"sellQty":0},{"price":11.61,"buyQty":1192,"sellQty":0},{"price":11.65,"buyQty":902,"sellQty":0},{"price":11.66,"buyQty":3,"sellQty":0},{"price":11.68,"buyQty":0,"sellQty":2426,"iep":true},{"price":11.69,"buyQty":0,"sellQty":10000},{"price":11.7,"buyQty":0,"sellQty":2000},{"price":11.71,"buyQty":0,"sellQty":2},{"price":11.75,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.68,"totalTradedVolume":16796,"finalPrice":11.68,"finalQuantity":16796,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":745439,"totalBuyQuantity":481051,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.26,"prevClose":11.71}}},{"metadata":{"symbol":"BEPL","identifier":"BEPLEQN","series":"EQ","purpose":null,"lastPrice":122.1,"change":-0.32,"pChange":-0.26,"previousClose":122.42,"finalQuantity":3391,"totalTurnover":414041,"marketCap":"-","yearHigh":138.5,"yearLow":74.2,"iep":122.1},"detail":{"preOpenMarket":{"preopen":[{"price":121.25,"buyQty":100,"sellQty":0},{"price":121.32,"buyQty":400,"sellQty":0},{"price":121.35,"buyQty":330,"sellQty":0},{"price":121.88,"buyQty":411,"sellQty":0},{"price":122.1,"buyQty":616,"sellQty":0,"iep":true},{"price":122.18,"buyQty":0,"sellQty":3000},{"price":122.2,"buyQty":0,"sellQty":1000},{"price":122.3,"buyQty":0,"sellQty":2500},{"price":122.42,"buyQty":0,"sellQty":139},{"price":122.62,"buyQty":0,"sellQty":267}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":122.1,"totalTradedVolume":3391,"finalPrice":122.1,"finalQuantity":3391,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":286463,"totalBuyQuantity":42041,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.26,"prevClose":122.42}}},{"metadata":{"symbol":"JUBLINGREA","identifier":"JUBLINGREAEQN","series":"EQ","purpose":null,"lastPrice":755,"change":-2,"pChange":-0.26,"previousClose":757,"finalQuantity":790,"totalTurnover":596450,"marketCap":"-","yearHigh":795,"yearLow":537.3,"iep":755},"detail":{"preOpenMarket":{"preopen":[{"price":748,"buyQty":500,"sellQty":0},{"price":749,"buyQty":500,"sellQty":0},{"price":750,"buyQty":283,"sellQty":0},{"price":750.5,"buyQty":500,"sellQty":0},{"price":751,"buyQty":550,"sellQty":0},{"price":755,"buyQty":0,"sellQty":669,"iep":true},{"price":757,"buyQty":0,"sellQty":4},{"price":762.3,"buyQty":0,"sellQty":42},{"price":764,"buyQty":0,"sellQty":112},{"price":764.3,"buyQty":0,"sellQty":3363}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":755,"totalTradedVolume":790,"finalPrice":755,"finalQuantity":790,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":46196,"totalBuyQuantity":4184,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.26,"prevClose":757}}},{"metadata":{"symbol":"INDIAGLYCO","identifier":"INDIAGLYCOEQN","series":"EQ","purpose":null,"lastPrice":1148,"change":-3,"pChange":-0.26,"previousClose":1151,"finalQuantity":65,"totalTurnover":74620,"marketCap":"-","yearHigh":1222,"yearLow":792.5,"iep":1148},"detail":{"preOpenMarket":{"preopen":[{"price":1142,"buyQty":1,"sellQty":0},{"price":1142.8,"buyQty":125,"sellQty":0},{"price":1145,"buyQty":1,"sellQty":0},{"price":1147,"buyQty":1,"sellQty":0},{"price":1148,"buyQty":291,"sellQty":0,"iep":true},{"price":1150,"buyQty":0,"sellQty":10},{"price":1151,"buyQty":0,"sellQty":73},{"price":1155,"buyQty":0,"sellQty":10},{"price":1156.8,"buyQty":0,"sellQty":16},{"price":1158,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1148,"totalTradedVolume":65,"finalPrice":1148,"finalQuantity":65,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11901,"totalBuyQuantity":2177,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-0.26,"prevClose":1151}}},{"metadata":{"symbol":"KAVDEFENCE","identifier":"KAVDEFENCEEQN","series":"EQ","purpose":null,"lastPrice":57.01,"change":-0.15,"pChange":-0.26,"previousClose":57.16,"finalQuantity":127,"totalTurnover":7240,"marketCap":"-","yearHigh":162.87,"yearLow":51.51,"iep":57.01},"detail":{"preOpenMarket":{"preopen":[{"price":56,"buyQty":31,"sellQty":0},{"price":56.5,"buyQty":20,"sellQty":0},{"price":56.6,"buyQty":103,"sellQty":0},{"price":57,"buyQty":205,"sellQty":0},{"price":57.01,"buyQty":651,"sellQty":0,"iep":true},{"price":57.84,"buyQty":0,"sellQty":400},{"price":57.9,"buyQty":0,"sellQty":200},{"price":58,"buyQty":0,"sellQty":998},{"price":58.3,"buyQty":0,"sellQty":100},{"price":58.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.01,"totalTradedVolume":127,"finalPrice":57.01,"finalQuantity":127,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":25253,"totalBuyQuantity":35516,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.26,"prevClose":57.16}}},{"metadata":{"symbol":"NOVAAGRI","identifier":"NOVAAGRIBEN","series":"BE","purpose":null,"lastPrice":23,"change":-0.06,"pChange":-0.26,"previousClose":23.06,"finalQuantity":202,"totalTurnover":4646,"marketCap":"-","yearHigh":55.7,"yearLow":18.12,"iep":23},"detail":{"preOpenMarket":{"preopen":[{"price":22.8,"buyQty":50,"sellQty":0},{"price":22.88,"buyQty":1,"sellQty":0},{"price":22.95,"buyQty":5,"sellQty":0},{"price":22.98,"buyQty":1,"sellQty":0},{"price":23,"buyQty":95,"sellQty":0,"iep":true},{"price":23.06,"buyQty":0,"sellQty":1},{"price":23.34,"buyQty":0,"sellQty":1000},{"price":23.35,"buyQty":0,"sellQty":14378},{"price":23.47,"buyQty":0,"sellQty":2000},{"price":23.49,"buyQty":0,"sellQty":920}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23,"totalTradedVolume":202,"finalPrice":23,"finalQuantity":202,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":20244,"totalBuyQuantity":9970,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.26,"prevClose":23.06}}},{"metadata":{"symbol":"PIIND","identifier":"PIINDEQN","series":"EQ","purpose":null,"lastPrice":2778.4,"change":-7.6,"pChange":-0.27,"previousClose":2796,"finalQuantity":516,"totalTurnover":1433654,"marketCap":"-","yearHigh":4128.1,"yearLow":2527,"iep":2778.4},"detail":{"preOpenMarket":{"preopen":[{"price":2770,"buyQty":2,"sellQty":0},{"price":2771,"buyQty":91,"sellQty":0},{"price":2774,"buyQty":20,"sellQty":0},{"price":2775,"buyQty":21,"sellQty":0},{"price":2778.4,"buyQty":42,"sellQty":0,"iep":true},{"price":2783.5,"buyQty":0,"sellQty":2},{"price":2796,"buyQty":0,"sellQty":4},{"price":2804.5,"buyQty":0,"sellQty":34},{"price":2810,"buyQty":0,"sellQty":50},{"price":2816,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2778.4,"totalTradedVolume":516,"finalPrice":2778.4,"finalQuantity":516,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":6276,"totalBuyQuantity":2059,"atoBuyQty":0,"atoSellQty":0,"Change":-7.6,"perChange":-0.27,"prevClose":2796}}},{"metadata":{"symbol":"JAYSREETEA","identifier":"JAYSREETEAEQN","series":"EQ","purpose":null,"lastPrice":89.45,"change":-0.24,"pChange":-0.27,"previousClose":89.69,"finalQuantity":100,"totalTurnover":8945,"marketCap":"-","yearHigh":115.2,"yearLow":70.55,"iep":89.45},"detail":{"preOpenMarket":{"preopen":[{"price":89.25,"buyQty":172,"sellQty":0},{"price":89.3,"buyQty":171,"sellQty":0},{"price":89.35,"buyQty":171,"sellQty":0},{"price":89.4,"buyQty":170,"sellQty":0},{"price":89.45,"buyQty":239,"sellQty":0,"iep":true},{"price":90,"buyQty":0,"sellQty":915},{"price":90.99,"buyQty":0,"sellQty":500},{"price":91,"buyQty":0,"sellQty":248},{"price":91.3,"buyQty":0,"sellQty":74},{"price":91.49,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.45,"totalTradedVolume":100,"finalPrice":89.45,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":14978,"totalBuyQuantity":10232,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.27,"prevClose":89.69}}},{"metadata":{"symbol":"SASKEN","identifier":"SASKENEQN","series":"EQ","purpose":null,"lastPrice":1912,"change":-5.1,"pChange":-0.27,"previousClose":1917.1,"finalQuantity":35,"totalTurnover":66920,"marketCap":"-","yearHigh":2780.2,"yearLow":991,"iep":1912},"detail":{"preOpenMarket":{"preopen":[{"price":1893,"buyQty":1,"sellQty":0},{"price":1900,"buyQty":120,"sellQty":0},{"price":1905,"buyQty":20,"sellQty":0},{"price":1911,"buyQty":100,"sellQty":0},{"price":1912,"buyQty":93,"sellQty":0,"iep":true},{"price":1920,"buyQty":0,"sellQty":14},{"price":1922,"buyQty":0,"sellQty":2},{"price":1923,"buyQty":0,"sellQty":2},{"price":1924,"buyQty":0,"sellQty":2},{"price":1925,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1912,"totalTradedVolume":35,"finalPrice":1912,"finalQuantity":35,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1286,"totalBuyQuantity":554,"atoBuyQty":0,"atoSellQty":0,"Change":-5.1,"perChange":-0.27,"prevClose":1917.1}}},{"metadata":{"symbol":"GNFC","identifier":"GNFCEQN","series":"EQ","purpose":null,"lastPrice":541.5,"change":-1.45,"pChange":-0.27,"previousClose":542.95,"finalQuantity":2666,"totalTurnover":1443639,"marketCap":"-","yearHigh":616,"yearLow":365,"iep":541.5},"detail":{"preOpenMarket":{"preopen":[{"price":539,"buyQty":667,"sellQty":0},{"price":540,"buyQty":115,"sellQty":0},{"price":540.05,"buyQty":111,"sellQty":0},{"price":540.4,"buyQty":1044,"sellQty":0},{"price":540.5,"buyQty":154,"sellQty":0},{"price":541,"buyQty":0,"sellQty":114},{"price":541.5,"buyQty":0,"sellQty":117,"iep":true},{"price":542,"buyQty":0,"sellQty":42},{"price":542.1,"buyQty":0,"sellQty":1},{"price":542.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":541.5,"totalTradedVolume":2666,"finalPrice":541.5,"finalQuantity":2666,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":61656,"totalBuyQuantity":19024,"atoBuyQty":0,"atoSellQty":0,"Change":-1.45,"perChange":-0.27,"prevClose":542.95}}},{"metadata":{"symbol":"EMSLIMITED","identifier":"EMSLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":405,"change":-1.1,"pChange":-0.27,"previousClose":406.1,"finalQuantity":1173,"totalTurnover":475065,"marketCap":"-","yearHigh":608.7,"yearLow":256.05,"iep":405},"detail":{"preOpenMarket":{"preopen":[{"price":401.6,"buyQty":50,"sellQty":0},{"price":402,"buyQty":90,"sellQty":0},{"price":402.65,"buyQty":99,"sellQty":0},{"price":403,"buyQty":5,"sellQty":0},{"price":404,"buyQty":50,"sellQty":0},{"price":404.7,"buyQty":0,"sellQty":77},{"price":405,"buyQty":0,"sellQty":26,"iep":true},{"price":406,"buyQty":0,"sellQty":91},{"price":406.1,"buyQty":0,"sellQty":11},{"price":407,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":405,"totalTradedVolume":1173,"finalPrice":405,"finalQuantity":1173,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":16617,"totalBuyQuantity":3461,"atoBuyQty":0,"atoSellQty":0,"Change":-1.1,"perChange":-0.27,"prevClose":406.1}}},{"metadata":{"symbol":"REDINGTON","identifier":"REDINGTONEQN","series":"EQ","purpose":null,"lastPrice":349.8,"change":-0.95,"pChange":-0.27,"previousClose":350.75,"finalQuantity":5668,"totalTurnover":1982666,"marketCap":"-","yearHigh":360.55,"yearLow":191.31,"iep":349.8},"detail":{"preOpenMarket":{"preopen":[{"price":348,"buyQty":2,"sellQty":0},{"price":348.1,"buyQty":520,"sellQty":0},{"price":348.3,"buyQty":200,"sellQty":0},{"price":349,"buyQty":386,"sellQty":0},{"price":349.2,"buyQty":200,"sellQty":0},{"price":349.8,"buyQty":0,"sellQty":769,"iep":true},{"price":349.85,"buyQty":0,"sellQty":2000},{"price":349.9,"buyQty":0,"sellQty":699},{"price":349.95,"buyQty":0,"sellQty":76},{"price":350,"buyQty":0,"sellQty":84}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":349.8,"totalTradedVolume":5668,"finalPrice":349.8,"finalQuantity":5668,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":141883,"totalBuyQuantity":24492,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.27,"prevClose":350.75}}},{"metadata":{"symbol":"SPORTKING","identifier":"SPORTKINGEQN","series":"EQ","purpose":null,"lastPrice":206.11,"change":-0.55,"pChange":-0.27,"previousClose":206.66,"finalQuantity":116,"totalTurnover":23908,"marketCap":"-","yearHigh":241.51,"yearLow":78.17,"iep":206.11},"detail":{"preOpenMarket":{"preopen":[{"price":204,"buyQty":20,"sellQty":0},{"price":205.25,"buyQty":245,"sellQty":0},{"price":205.5,"buyQty":150,"sellQty":0},{"price":206,"buyQty":5,"sellQty":0},{"price":206.11,"buyQty":109,"sellQty":0,"iep":true},{"price":206.66,"buyQty":0,"sellQty":10},{"price":206.9,"buyQty":0,"sellQty":500},{"price":209,"buyQty":0,"sellQty":50},{"price":209.7,"buyQty":0,"sellQty":100},{"price":209.85,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206.11,"totalTradedVolume":116,"finalPrice":206.11,"finalQuantity":116,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":39591,"totalBuyQuantity":16511,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-0.27,"prevClose":206.66}}},{"metadata":{"symbol":"JAYKAY","identifier":"JAYKAYEQN","series":"EQ","purpose":null,"lastPrice":156,"change":-0.42,"pChange":-0.27,"previousClose":156.42,"finalQuantity":204,"totalTurnover":31824,"marketCap":"-","yearHigh":219.7,"yearLow":115.52,"iep":156},"detail":{"preOpenMarket":{"preopen":[{"price":154.4,"buyQty":10,"sellQty":0},{"price":154.51,"buyQty":5,"sellQty":0},{"price":155,"buyQty":500,"sellQty":0},{"price":155.01,"buyQty":100,"sellQty":0},{"price":155.51,"buyQty":6,"sellQty":0},{"price":156,"buyQty":0,"sellQty":452,"iep":true},{"price":156.33,"buyQty":0,"sellQty":65},{"price":159.6,"buyQty":0,"sellQty":500},{"price":160,"buyQty":0,"sellQty":1260},{"price":161,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156,"totalTradedVolume":204,"finalPrice":156,"finalQuantity":204,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":23759,"totalBuyQuantity":3793,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-0.27,"prevClose":156.42}}},{"metadata":{"symbol":"SAPPHIRE","identifier":"SAPPHIREEQN","series":"EQ","purpose":null,"lastPrice":199.2,"change":-0.54,"pChange":-0.27,"previousClose":199.74,"finalQuantity":5651,"totalTurnover":1125679,"marketCap":"-","yearHigh":347.9,"yearLow":139.91,"iep":199.2},"detail":{"preOpenMarket":{"preopen":[{"price":198,"buyQty":19501,"sellQty":0},{"price":198.01,"buyQty":1,"sellQty":0},{"price":198.55,"buyQty":1,"sellQty":0},{"price":198.75,"buyQty":63,"sellQty":0},{"price":199.2,"buyQty":599,"sellQty":0,"iep":true},{"price":199.7,"buyQty":0,"sellQty":5},{"price":199.74,"buyQty":0,"sellQty":24},{"price":200,"buyQty":0,"sellQty":100},{"price":201,"buyQty":0,"sellQty":570},{"price":201.74,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":199.2,"totalTradedVolume":5651,"finalPrice":199.2,"finalQuantity":5651,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":17911,"totalBuyQuantity":40066,"atoBuyQty":0,"atoSellQty":0,"Change":-0.54,"perChange":-0.27,"prevClose":199.74}}},{"metadata":{"symbol":"PRITI","identifier":"PRITIBEN","series":"BE","purpose":null,"lastPrice":37,"change":-0.1,"pChange":-0.27,"previousClose":37.1,"finalQuantity":136,"totalTurnover":5032,"marketCap":"-","yearHigh":104.9,"yearLow":31.5,"iep":37},"detail":{"preOpenMarket":{"preopen":[{"price":36.01,"buyQty":1000,"sellQty":0},{"price":36.1,"buyQty":4,"sellQty":0},{"price":36.4,"buyQty":1000,"sellQty":0},{"price":36.5,"buyQty":100,"sellQty":0},{"price":36.84,"buyQty":3,"sellQty":0},{"price":36.92,"buyQty":0,"sellQty":145},{"price":37,"buyQty":0,"sellQty":0,"iep":true},{"price":38.49,"buyQty":0,"sellQty":500},{"price":38.5,"buyQty":0,"sellQty":260},{"price":38.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37,"totalTradedVolume":136,"finalPrice":37,"finalQuantity":136,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":910,"totalBuyQuantity":5352,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.27,"prevClose":37.1}}},{"metadata":{"symbol":"SURAKSHA","identifier":"SURAKSHAEQN","series":"EQ","purpose":null,"lastPrice":250.05,"change":-0.7,"pChange":-0.28,"previousClose":250.75,"finalQuantity":61,"totalTurnover":15253,"marketCap":"-","yearHigh":333,"yearLow":224.1,"iep":250.05},"detail":{"preOpenMarket":{"preopen":[{"price":245.25,"buyQty":4,"sellQty":0},{"price":245.75,"buyQty":19,"sellQty":0},{"price":247,"buyQty":1,"sellQty":0},{"price":248,"buyQty":110,"sellQty":0},{"price":249,"buyQty":1,"sellQty":0},{"price":250.05,"buyQty":0,"sellQty":7,"iep":true},{"price":253.9,"buyQty":0,"sellQty":15},{"price":254.3,"buyQty":0,"sellQty":15},{"price":254.4,"buyQty":0,"sellQty":60},{"price":254.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":250.05,"totalTradedVolume":61,"finalPrice":250.05,"finalQuantity":61,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":3260,"totalBuyQuantity":3592,"atoBuyQty":0,"atoSellQty":0,"Change":-0.7,"perChange":-0.28,"prevClose":250.75}}},{"metadata":{"symbol":"MOBIKWIK","identifier":"MOBIKWIKEQN","series":"EQ","purpose":null,"lastPrice":203.85,"change":-0.58,"pChange":-0.28,"previousClose":204.43,"finalQuantity":2692,"totalTurnover":548764,"marketCap":"-","yearHigh":334,"yearLow":151.46,"iep":203.85},"detail":{"preOpenMarket":{"preopen":[{"price":202.05,"buyQty":1000,"sellQty":0},{"price":202.5,"buyQty":15,"sellQty":0},{"price":203,"buyQty":989,"sellQty":0},{"price":203.15,"buyQty":1500,"sellQty":0},{"price":203.65,"buyQty":135,"sellQty":0},{"price":203.85,"buyQty":0,"sellQty":362,"iep":true},{"price":203.87,"buyQty":0,"sellQty":500},{"price":203.91,"buyQty":0,"sellQty":500},{"price":203.98,"buyQty":0,"sellQty":500},{"price":204,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203.85,"totalTradedVolume":2692,"finalPrice":203.85,"finalQuantity":2692,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":151545,"totalBuyQuantity":24713,"atoBuyQty":0,"atoSellQty":0,"Change":-0.58,"perChange":-0.28,"prevClose":204.43}}},{"metadata":{"symbol":"REFEX","identifier":"REFEXEQN","series":"EQ","purpose":null,"lastPrice":297.8,"change":-0.85,"pChange":-0.28,"previousClose":298.65,"finalQuantity":1112,"totalTurnover":331153,"marketCap":"-","yearHigh":442,"yearLow":188,"iep":297.8},"detail":{"preOpenMarket":{"preopen":[{"price":295.5,"buyQty":25,"sellQty":0},{"price":296,"buyQty":78,"sellQty":0},{"price":296.05,"buyQty":6,"sellQty":0},{"price":297,"buyQty":266,"sellQty":0},{"price":297.25,"buyQty":250,"sellQty":0},{"price":297.8,"buyQty":0,"sellQty":310,"iep":true},{"price":297.9,"buyQty":0,"sellQty":42},{"price":297.95,"buyQty":0,"sellQty":201},{"price":298.1,"buyQty":0,"sellQty":10},{"price":298.55,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":297.8,"totalTradedVolume":1112,"finalPrice":297.8,"finalQuantity":1112,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":32101,"totalBuyQuantity":6213,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.28,"prevClose":298.65}}},{"metadata":{"symbol":"KELLTONTEC","identifier":"KELLTONTECEQN","series":"EQ","purpose":null,"lastPrice":14.15,"change":-0.04,"pChange":-0.28,"previousClose":14.19,"finalQuantity":10335,"totalTurnover":146240,"marketCap":"-","yearHigh":29.05,"yearLow":13,"iep":14.15},"detail":{"preOpenMarket":{"preopen":[{"price":14.07,"buyQty":101,"sellQty":0},{"price":14.1,"buyQty":1736,"sellQty":0},{"price":14.11,"buyQty":5000,"sellQty":0},{"price":14.14,"buyQty":9,"sellQty":0},{"price":14.15,"buyQty":11193,"sellQty":0,"iep":true},{"price":14.19,"buyQty":0,"sellQty":678},{"price":14.22,"buyQty":0,"sellQty":2000},{"price":14.25,"buyQty":0,"sellQty":181},{"price":14.3,"buyQty":0,"sellQty":3500},{"price":14.32,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.15,"totalTradedVolume":10335,"finalPrice":14.15,"finalQuantity":10335,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":245430,"totalBuyQuantity":81872,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.28,"prevClose":14.19}}},{"metadata":{"symbol":"ICRA","identifier":"ICRAEQN","series":"EQ","purpose":null,"lastPrice":5161,"change":-14.4,"pChange":-0.28,"previousClose":5175.4,"finalQuantity":20,"totalTurnover":103220,"marketCap":"-","yearHigh":6982,"yearLow":4692,"iep":5161},"detail":{"preOpenMarket":{"preopen":[{"price":5105,"buyQty":1,"sellQty":0},{"price":5117,"buyQty":10,"sellQty":0},{"price":5120,"buyQty":2,"sellQty":0},{"price":5139,"buyQty":1,"sellQty":0},{"price":5160,"buyQty":9,"sellQty":0},{"price":5161,"buyQty":0,"sellQty":0,"iep":true},{"price":5162.5,"buyQty":0,"sellQty":1},{"price":5175.4,"buyQty":0,"sellQty":13},{"price":5200,"buyQty":0,"sellQty":1},{"price":5231,"buyQty":0,"sellQty":3},{"price":5233,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5161,"totalTradedVolume":20,"finalPrice":5161,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":3339,"totalBuyQuantity":669,"atoBuyQty":0,"atoSellQty":0,"Change":-14.4,"perChange":-0.28,"prevClose":5175.4}}},{"metadata":{"symbol":"ASHOKLEY","identifier":"ASHOKLEYEQN","series":"EQ","purpose":null,"lastPrice":177,"change":-0.5,"pChange":-0.28,"previousClose":177.5,"finalQuantity":44642,"totalTurnover":7901634,"marketCap":"-","yearHigh":215.42,"yearLow":114.96,"iep":177},"detail":{"preOpenMarket":{"preopen":[{"price":176.53,"buyQty":15,"sellQty":0},{"price":176.6,"buyQty":225,"sellQty":0},{"price":176.7,"buyQty":1005,"sellQty":0},{"price":176.85,"buyQty":303,"sellQty":0},{"price":177,"buyQty":39144,"sellQty":0,"iep":true},{"price":177.06,"buyQty":0,"sellQty":1},{"price":177.1,"buyQty":0,"sellQty":500},{"price":177.2,"buyQty":0,"sellQty":168},{"price":177.3,"buyQty":0,"sellQty":124},{"price":177.4,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177,"totalTradedVolume":44642,"finalPrice":177,"finalQuantity":44642,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":452296,"totalBuyQuantity":158997,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.28,"prevClose":177.5}}},{"metadata":{"symbol":"GLAND","identifier":"GLANDEQN","series":"EQ","purpose":null,"lastPrice":2601,"change":-7.3,"pChange":-0.28,"previousClose":2608.3,"finalQuantity":652,"totalTurnover":1695852,"marketCap":"-","yearHigh":2634.3,"yearLow":1573.6,"iep":2601},"detail":{"preOpenMarket":{"preopen":[{"price":2595,"buyQty":1,"sellQty":0},{"price":2596.5,"buyQty":50,"sellQty":0},{"price":2598.5,"buyQty":50,"sellQty":0},{"price":2600,"buyQty":400,"sellQty":0},{"price":2601,"buyQty":145,"sellQty":0,"iep":true},{"price":2604,"buyQty":0,"sellQty":100},{"price":2605.9,"buyQty":0,"sellQty":5},{"price":2606.7,"buyQty":0,"sellQty":21},{"price":2608.3,"buyQty":0,"sellQty":20},{"price":2609,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2601,"totalTradedVolume":652,"finalPrice":2601,"finalQuantity":652,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":9173,"totalBuyQuantity":2881,"atoBuyQty":0,"atoSellQty":0,"Change":-7.3,"perChange":-0.28,"prevClose":2608.3}}},{"metadata":{"symbol":"TIMETECHNO","identifier":"TIMETECHNOEQN","series":"EQ","purpose":null,"lastPrice":206.25,"change":-0.57,"pChange":-0.28,"previousClose":206.82,"finalQuantity":2484,"totalTurnover":512325,"marketCap":"-","yearHigh":249.15,"yearLow":154,"iep":206.25},"detail":{"preOpenMarket":{"preopen":[{"price":205.51,"buyQty":1000,"sellQty":0},{"price":205.76,"buyQty":1000,"sellQty":0},{"price":205.82,"buyQty":8,"sellQty":0},{"price":206,"buyQty":311,"sellQty":0},{"price":206.01,"buyQty":1000,"sellQty":0},{"price":206.25,"buyQty":0,"sellQty":1010,"iep":true},{"price":206.35,"buyQty":0,"sellQty":500},{"price":206.4,"buyQty":0,"sellQty":1000},{"price":206.59,"buyQty":0,"sellQty":8},{"price":206.65,"buyQty":0,"sellQty":53}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206.25,"totalTradedVolume":2484,"finalPrice":206.25,"finalQuantity":2484,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":104962,"totalBuyQuantity":35246,"atoBuyQty":0,"atoSellQty":0,"Change":-0.57,"perChange":-0.28,"prevClose":206.82}}},{"metadata":{"symbol":"AETHER","identifier":"AETHEREQN","series":"EQ","purpose":null,"lastPrice":1580,"change":-4.4,"pChange":-0.28,"previousClose":1584.4,"finalQuantity":515,"totalTurnover":813700,"marketCap":"-","yearHigh":1619.9,"yearLow":726.45,"iep":1580},"detail":{"preOpenMarket":{"preopen":[{"price":1566,"buyQty":100,"sellQty":0},{"price":1567,"buyQty":100,"sellQty":0},{"price":1570,"buyQty":141,"sellQty":0},{"price":1573,"buyQty":100,"sellQty":0},{"price":1576.5,"buyQty":20,"sellQty":0},{"price":1580,"buyQty":0,"sellQty":16,"iep":true},{"price":1580.4,"buyQty":0,"sellQty":8},{"price":1583.8,"buyQty":0,"sellQty":8},{"price":1587.2,"buyQty":0,"sellQty":8},{"price":1595,"buyQty":0,"sellQty":210}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1580,"totalTradedVolume":515,"finalPrice":1580,"finalQuantity":515,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":8670,"totalBuyQuantity":3409,"atoBuyQty":0,"atoSellQty":0,"Change":-4.4,"perChange":-0.28,"prevClose":1584.4}}},{"metadata":{"symbol":"ACCELYA","identifier":"ACCELYAEQN","series":"EQ","purpose":null,"lastPrice":1134,"change":-3.2,"pChange":-0.28,"previousClose":1137.2,"finalQuantity":2,"totalTurnover":2268,"marketCap":"-","yearHigh":1527,"yearLow":1012.4,"iep":1134},"detail":{"preOpenMarket":{"preopen":[{"price":1127,"buyQty":2,"sellQty":0},{"price":1127.2,"buyQty":1,"sellQty":0},{"price":1130,"buyQty":82,"sellQty":0},{"price":1130.2,"buyQty":2,"sellQty":0},{"price":1134,"buyQty":19,"sellQty":0,"iep":true},{"price":1140,"buyQty":0,"sellQty":20},{"price":1145,"buyQty":0,"sellQty":30},{"price":1147,"buyQty":0,"sellQty":10},{"price":1149,"buyQty":0,"sellQty":1},{"price":1159.8,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1134,"totalTradedVolume":2,"finalPrice":1134,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":3225,"totalBuyQuantity":1676,"atoBuyQty":0,"atoSellQty":0,"Change":-3.2,"perChange":-0.28,"prevClose":1137.2}}},{"metadata":{"symbol":"HATHWAY","identifier":"HATHWAYEQN","series":"EQ","purpose":null,"lastPrice":10.8,"change":-0.03,"pChange":-0.28,"previousClose":10.83,"finalQuantity":7574,"totalTurnover":81799,"marketCap":"-","yearHigh":15.25,"yearLow":8.76,"iep":10.8},"detail":{"preOpenMarket":{"preopen":[{"price":10.75,"buyQty":5031,"sellQty":0},{"price":10.76,"buyQty":102,"sellQty":0},{"price":10.77,"buyQty":100,"sellQty":0},{"price":10.79,"buyQty":2689,"sellQty":0},{"price":10.8,"buyQty":2224,"sellQty":0,"iep":true},{"price":10.83,"buyQty":0,"sellQty":1002},{"price":10.85,"buyQty":0,"sellQty":200},{"price":10.9,"buyQty":0,"sellQty":20000},{"price":10.93,"buyQty":0,"sellQty":20},{"price":10.96,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.8,"totalTradedVolume":7574,"finalPrice":10.8,"finalQuantity":7574,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":214021,"totalBuyQuantity":473058,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.28,"prevClose":10.83}}},{"metadata":{"symbol":"MPHASIS","identifier":"MPHASISEQN","series":"EQ","purpose":null,"lastPrice":2415,"change":-6.9,"pChange":-0.28,"previousClose":2421.9,"finalQuantity":268,"totalTurnover":647220,"marketCap":"-","yearHigh":3037.2,"yearLow":2013,"iep":2415},"detail":{"preOpenMarket":{"preopen":[{"price":2401.5,"buyQty":5,"sellQty":0},{"price":2402,"buyQty":1,"sellQty":0},{"price":2402.6,"buyQty":1,"sellQty":0},{"price":2403,"buyQty":9,"sellQty":0},{"price":2405,"buyQty":505,"sellQty":0},{"price":2415,"buyQty":0,"sellQty":283,"iep":true},{"price":2419.5,"buyQty":0,"sellQty":100},{"price":2420,"buyQty":0,"sellQty":100},{"price":2421.9,"buyQty":0,"sellQty":43},{"price":2422,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2415,"totalTradedVolume":268,"finalPrice":2415,"finalQuantity":268,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":8489,"totalBuyQuantity":2867,"atoBuyQty":0,"atoSellQty":0,"Change":-6.9,"perChange":-0.28,"prevClose":2421.9}}},{"metadata":{"symbol":"HBLENGINE","identifier":"HBLENGINEEQN","series":"EQ","purpose":null,"lastPrice":734,"change":-2.15,"pChange":-0.29,"previousClose":736.15,"finalQuantity":2479,"totalTurnover":1819586,"marketCap":"-","yearHigh":1122,"yearLow":586.1,"iep":734},"detail":{"preOpenMarket":{"preopen":[{"price":731.6,"buyQty":15,"sellQty":0},{"price":732,"buyQty":1110,"sellQty":0},{"price":733,"buyQty":1001,"sellQty":0},{"price":733.05,"buyQty":50,"sellQty":0},{"price":733.95,"buyQty":30,"sellQty":0},{"price":734,"buyQty":0,"sellQty":206,"iep":true},{"price":735,"buyQty":0,"sellQty":162},{"price":735.95,"buyQty":0,"sellQty":1},{"price":736,"buyQty":0,"sellQty":1517},{"price":736.1,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":734,"totalTradedVolume":2479,"finalPrice":734,"finalQuantity":2479,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":75104,"totalBuyQuantity":21396,"atoBuyQty":0,"atoSellQty":0,"Change":-2.15,"perChange":-0.29,"prevClose":736.15}}},{"metadata":{"symbol":"JAGRAN","identifier":"JAGRANEQN","series":"EQ","purpose":null,"lastPrice":62.6,"change":-0.18,"pChange":-0.29,"previousClose":62.78,"finalQuantity":812,"totalTurnover":50831,"marketCap":"-","yearHigh":78.9,"yearLow":59.5,"iep":62.6},"detail":{"preOpenMarket":{"preopen":[{"price":62.51,"buyQty":180,"sellQty":0},{"price":62.55,"buyQty":100,"sellQty":0},{"price":62.56,"buyQty":5,"sellQty":0},{"price":62.58,"buyQty":10,"sellQty":0},{"price":62.6,"buyQty":19,"sellQty":0,"iep":true},{"price":63.25,"buyQty":0,"sellQty":135},{"price":63.5,"buyQty":0,"sellQty":738},{"price":63.75,"buyQty":0,"sellQty":200},{"price":63.8,"buyQty":0,"sellQty":500},{"price":63.85,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62.6,"totalTradedVolume":812,"finalPrice":62.6,"finalQuantity":812,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":45635,"totalBuyQuantity":33449,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-0.29,"prevClose":62.78}}},{"metadata":{"symbol":"SARVESHWAR","identifier":"SARVESHWAREQN","series":"EQ","purpose":null,"lastPrice":3.43,"change":-0.01,"pChange":-0.29,"previousClose":3.44,"finalQuantity":2811,"totalTurnover":9641,"marketCap":"-","yearHigh":8.48,"yearLow":2.5,"iep":3.43},"detail":{"preOpenMarket":{"preopen":[{"price":3.37,"buyQty":3333,"sellQty":0},{"price":3.4,"buyQty":4015,"sellQty":0},{"price":3.41,"buyQty":8000,"sellQty":0},{"price":3.42,"buyQty":5001,"sellQty":0},{"price":3.43,"buyQty":6564,"sellQty":0,"iep":true},{"price":3.44,"buyQty":0,"sellQty":21},{"price":3.49,"buyQty":0,"sellQty":100777},{"price":3.5,"buyQty":0,"sellQty":21000},{"price":3.54,"buyQty":0,"sellQty":777},{"price":3.55,"buyQty":0,"sellQty":26792}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.43,"totalTradedVolume":2811,"finalPrice":3.43,"finalQuantity":2811,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":490940,"totalBuyQuantity":163187,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.29,"prevClose":3.44}}},{"metadata":{"symbol":"SANOFI","identifier":"SANOFIEQN","series":"EQ","purpose":null,"lastPrice":3343,"change":-9.6,"pChange":-0.29,"previousClose":3352.6,"finalQuantity":18,"totalTurnover":60174,"marketCap":"-","yearHigh":5433.5,"yearLow":3054,"iep":3343},"detail":{"preOpenMarket":{"preopen":[{"price":3331,"buyQty":20,"sellQty":0},{"price":3333,"buyQty":1,"sellQty":0},{"price":3333.5,"buyQty":1,"sellQty":0},{"price":3340.2,"buyQty":10,"sellQty":0},{"price":3343,"buyQty":26,"sellQty":0,"iep":true},{"price":3343.3,"buyQty":0,"sellQty":1},{"price":3344.2,"buyQty":0,"sellQty":1},{"price":3357,"buyQty":0,"sellQty":25},{"price":3370,"buyQty":0,"sellQty":50},{"price":3375,"buyQty":0,"sellQty":19}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3343,"totalTradedVolume":18,"finalPrice":3343,"finalQuantity":18,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2880,"totalBuyQuantity":1224,"atoBuyQty":0,"atoSellQty":0,"Change":-9.6,"perChange":-0.29,"prevClose":3352.6}}},{"metadata":{"symbol":"BHEL","identifier":"BHELEQN","series":"EQ","purpose":null,"lastPrice":406.95,"change":-1.2,"pChange":-0.29,"previousClose":408.15,"finalQuantity":20323,"totalTurnover":8270444,"marketCap":"-","yearHigh":446.5,"yearLow":205.12,"iep":406.95},"detail":{"preOpenMarket":{"preopen":[{"price":406.25,"buyQty":60,"sellQty":0},{"price":406.3,"buyQty":250,"sellQty":0},{"price":406.5,"buyQty":150,"sellQty":0},{"price":406.6,"buyQty":20,"sellQty":0},{"price":406.65,"buyQty":25,"sellQty":0},{"price":406.9,"buyQty":0,"sellQty":316},{"price":406.95,"buyQty":0,"sellQty":109,"iep":true},{"price":407,"buyQty":0,"sellQty":280},{"price":407.2,"buyQty":0,"sellQty":1500},{"price":407.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":406.95,"totalTradedVolume":20323,"finalPrice":406.95,"finalQuantity":20323,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":171201,"totalBuyQuantity":51969,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.29,"prevClose":408.15}}},{"metadata":{"symbol":"TIMKEN","identifier":"TIMKENEQN","series":"EQ","purpose":null,"lastPrice":3333.4,"change":-9.7,"pChange":-0.29,"previousClose":3343.1,"finalQuantity":25,"totalTurnover":83335,"marketCap":"-","yearHigh":3925,"yearLow":2800.5,"iep":3333.4},"detail":{"preOpenMarket":{"preopen":[{"price":3309.7,"buyQty":6,"sellQty":0},{"price":3310,"buyQty":1,"sellQty":0},{"price":3311,"buyQty":6,"sellQty":0},{"price":3313,"buyQty":2,"sellQty":0},{"price":3325,"buyQty":3,"sellQty":0},{"price":3326.4,"buyQty":0,"sellQty":56},{"price":3333.4,"buyQty":0,"sellQty":0,"iep":true},{"price":3343.1,"buyQty":0,"sellQty":1},{"price":3350,"buyQty":0,"sellQty":8},{"price":3358,"buyQty":0,"sellQty":1},{"price":3360,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3333.4,"totalTradedVolume":25,"finalPrice":3333.4,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":3017,"totalBuyQuantity":877,"atoBuyQty":0,"atoSellQty":0,"Change":-9.7,"perChange":-0.29,"prevClose":3343.1}}},{"metadata":{"symbol":"SFL","identifier":"SFLEQN","series":"EQ","purpose":null,"lastPrice":695,"change":-2.05,"pChange":-0.29,"previousClose":697.05,"finalQuantity":3000,"totalTurnover":2085000,"marketCap":"-","yearHigh":832.45,"yearLow":456.8,"iep":695},"detail":{"preOpenMarket":{"preopen":[{"price":691,"buyQty":101,"sellQty":0},{"price":691.6,"buyQty":1,"sellQty":0},{"price":692,"buyQty":207,"sellQty":0},{"price":693,"buyQty":7,"sellQty":0},{"price":694,"buyQty":1,"sellQty":0},{"price":695,"buyQty":0,"sellQty":42,"iep":true},{"price":695.3,"buyQty":0,"sellQty":1293},{"price":697.05,"buyQty":0,"sellQty":145},{"price":699.9,"buyQty":0,"sellQty":50},{"price":700,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":695,"totalTradedVolume":3000,"finalPrice":695,"finalQuantity":3000,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":18595,"totalBuyQuantity":7226,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.29,"prevClose":697.05}}},{"metadata":{"symbol":"IFCI","identifier":"IFCIEQN","series":"EQ","purpose":null,"lastPrice":74.69,"change":-0.22,"pChange":-0.29,"previousClose":74.91,"finalQuantity":27868,"totalTurnover":2081460,"marketCap":"-","yearHigh":95.8,"yearLow":46.23,"iep":74.69},"detail":{"preOpenMarket":{"preopen":[{"price":74.5,"buyQty":979,"sellQty":0},{"price":74.51,"buyQty":10,"sellQty":0},{"price":74.52,"buyQty":15,"sellQty":0},{"price":74.6,"buyQty":85,"sellQty":0},{"price":74.61,"buyQty":10,"sellQty":0},{"price":74.69,"buyQty":0,"sellQty":6284,"iep":true},{"price":74.7,"buyQty":0,"sellQty":300},{"price":74.71,"buyQty":0,"sellQty":7200},{"price":74.8,"buyQty":0,"sellQty":100},{"price":74.81,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.69,"totalTradedVolume":27868,"finalPrice":74.69,"finalQuantity":27868,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1543160,"totalBuyQuantity":186939,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.29,"prevClose":74.91}}},{"metadata":{"symbol":"MIDHANI","identifier":"MIDHANIEQN","series":"EQ","purpose":null,"lastPrice":433,"change":-1.25,"pChange":-0.29,"previousClose":434.25,"finalQuantity":3600,"totalTurnover":1558800,"marketCap":"-","yearHigh":454.8,"yearLow":266.65,"iep":433},"detail":{"preOpenMarket":{"preopen":[{"price":431.9,"buyQty":1,"sellQty":0},{"price":431.95,"buyQty":65,"sellQty":0},{"price":432,"buyQty":552,"sellQty":0},{"price":432.6,"buyQty":210,"sellQty":0},{"price":433,"buyQty":96,"sellQty":0,"iep":true},{"price":433.15,"buyQty":0,"sellQty":51},{"price":433.8,"buyQty":0,"sellQty":3},{"price":433.9,"buyQty":0,"sellQty":100},{"price":434,"buyQty":0,"sellQty":326},{"price":434.1,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":433,"totalTradedVolume":3600,"finalPrice":433,"finalQuantity":3600,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":155365,"totalBuyQuantity":15876,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.29,"prevClose":434.25}}},{"metadata":{"symbol":"ISGEC","identifier":"ISGECEQN","series":"EQ","purpose":null,"lastPrice":818,"change":-2.35,"pChange":-0.29,"previousClose":820.35,"finalQuantity":320,"totalTurnover":261760,"marketCap":"-","yearHigh":1113.9,"yearLow":683.95,"iep":818},"detail":{"preOpenMarket":{"preopen":[{"price":814.2,"buyQty":100,"sellQty":0},{"price":815,"buyQty":20,"sellQty":0},{"price":815.5,"buyQty":7,"sellQty":0},{"price":816,"buyQty":10,"sellQty":0},{"price":818,"buyQty":8,"sellQty":0,"iep":true},{"price":818.1,"buyQty":0,"sellQty":7},{"price":818.3,"buyQty":0,"sellQty":7},{"price":819.95,"buyQty":0,"sellQty":1},{"price":824.9,"buyQty":0,"sellQty":27},{"price":826.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":818,"totalTradedVolume":320,"finalPrice":818,"finalQuantity":320,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5137,"totalBuyQuantity":1570,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.29,"prevClose":820.35}}},{"metadata":{"symbol":"OSWALPUMPS","identifier":"OSWALPUMPSEQN","series":"EQ","purpose":null,"lastPrice":322,"change":-0.95,"pChange":-0.29,"previousClose":322.95,"finalQuantity":2079,"totalTurnover":669438,"marketCap":"-","yearHigh":888.4,"yearLow":283.1,"iep":322},"detail":{"preOpenMarket":{"preopen":[{"price":320.95,"buyQty":1,"sellQty":0},{"price":321,"buyQty":186,"sellQty":0},{"price":321.2,"buyQty":2,"sellQty":0},{"price":321.5,"buyQty":25,"sellQty":0},{"price":321.65,"buyQty":25,"sellQty":0},{"price":322,"buyQty":0,"sellQty":1154,"iep":true},{"price":324,"buyQty":0,"sellQty":395},{"price":325.9,"buyQty":0,"sellQty":1000},{"price":326,"buyQty":0,"sellQty":10},{"price":327,"buyQty":0,"sellQty":555}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":322,"totalTradedVolume":2079,"finalPrice":322,"finalQuantity":2079,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":87795,"totalBuyQuantity":18995,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-0.29,"prevClose":322.95}}},{"metadata":{"symbol":"VIKRAN","identifier":"VIKRANEQN","series":"EQ","purpose":null,"lastPrice":71.5,"change":-0.21,"pChange":-0.29,"previousClose":71.71,"finalQuantity":3827,"totalTurnover":273630,"marketCap":"-","yearHigh":118.4,"yearLow":51.1,"iep":71.5},"detail":{"preOpenMarket":{"preopen":[{"price":71.03,"buyQty":1,"sellQty":0},{"price":71.05,"buyQty":75,"sellQty":0},{"price":71.1,"buyQty":181,"sellQty":0},{"price":71.21,"buyQty":10,"sellQty":0},{"price":71.5,"buyQty":1808,"sellQty":0,"iep":true},{"price":71.71,"buyQty":0,"sellQty":550},{"price":71.75,"buyQty":0,"sellQty":30},{"price":71.8,"buyQty":0,"sellQty":6000},{"price":71.95,"buyQty":0,"sellQty":50},{"price":72,"buyQty":0,"sellQty":650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.5,"totalTradedVolume":3827,"finalPrice":71.5,"finalQuantity":3827,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":144883,"totalBuyQuantity":54727,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.29,"prevClose":71.71}}},{"metadata":{"symbol":"SYRMA","identifier":"SYRMAEQN","series":"EQ","purpose":null,"lastPrice":1413.9,"change":-4.1,"pChange":-0.29,"previousClose":1418,"finalQuantity":2605,"totalTurnover":3683209,"marketCap":"-","yearHigh":1517.7,"yearLow":634.5,"iep":1413.9},"detail":{"preOpenMarket":{"preopen":[{"price":1410,"buyQty":23,"sellQty":0},{"price":1410.3,"buyQty":9,"sellQty":0},{"price":1410.4,"buyQty":50,"sellQty":0},{"price":1411,"buyQty":111,"sellQty":0},{"price":1412,"buyQty":122,"sellQty":0},{"price":1413.9,"buyQty":0,"sellQty":44,"iep":true},{"price":1414,"buyQty":0,"sellQty":233},{"price":1414.4,"buyQty":0,"sellQty":53},{"price":1414.8,"buyQty":0,"sellQty":250},{"price":1416.7,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1413.9,"totalTradedVolume":2605,"finalPrice":1413.9,"finalQuantity":2605,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":65204,"totalBuyQuantity":11396,"atoBuyQty":0,"atoSellQty":0,"Change":-4.1,"perChange":-0.29,"prevClose":1418}}},{"metadata":{"symbol":"GUJENERGY","identifier":"GUJENERGYEQN","series":"EQ","purpose":null,"lastPrice":274.8,"change":-0.8,"pChange":-0.29,"previousClose":275.6,"finalQuantity":679,"totalTurnover":186589,"marketCap":"-","yearHigh":452,"yearLow":261.25,"iep":274.8},"detail":{"preOpenMarket":{"preopen":[{"price":272.6,"buyQty":18,"sellQty":0},{"price":273,"buyQty":388,"sellQty":0},{"price":273.95,"buyQty":102,"sellQty":0},{"price":274,"buyQty":18,"sellQty":0},{"price":274.2,"buyQty":4,"sellQty":0},{"price":274.8,"buyQty":0,"sellQty":385,"iep":true},{"price":274.85,"buyQty":0,"sellQty":15},{"price":274.9,"buyQty":0,"sellQty":15},{"price":275,"buyQty":0,"sellQty":175},{"price":275.35,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":274.8,"totalTradedVolume":679,"finalPrice":274.8,"finalQuantity":679,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":44703,"totalBuyQuantity":22789,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-0.29,"prevClose":275.6}}},{"metadata":{"symbol":"SYNCOMF","identifier":"SYNCOMFEQN","series":"EQ","purpose":null,"lastPrice":13.14,"change":-0.04,"pChange":-0.3,"previousClose":13.18,"finalQuantity":3739,"totalTurnover":49130,"marketCap":"-","yearHigh":18.8,"yearLow":10.21,"iep":13.14},"detail":{"preOpenMarket":{"preopen":[{"price":13.04,"buyQty":1,"sellQty":0},{"price":13.05,"buyQty":1000,"sellQty":0},{"price":13.06,"buyQty":2000,"sellQty":0},{"price":13.1,"buyQty":5988,"sellQty":0},{"price":13.11,"buyQty":2000,"sellQty":0},{"price":13.14,"buyQty":0,"sellQty":1001,"iep":true},{"price":13.15,"buyQty":0,"sellQty":5000},{"price":13.18,"buyQty":0,"sellQty":607},{"price":13.2,"buyQty":0,"sellQty":2927},{"price":13.25,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.14,"totalTradedVolume":3739,"finalPrice":13.14,"finalQuantity":3739,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":164549,"totalBuyQuantity":225995,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.3,"prevClose":13.18}}},{"metadata":{"symbol":"PRECWIRE","identifier":"PRECWIREEQN","series":"EQ","purpose":null,"lastPrice":417.7,"change":-1.25,"pChange":-0.3,"previousClose":418.95,"finalQuantity":772,"totalTurnover":322464,"marketCap":"-","yearHigh":467.5,"yearLow":168.51,"iep":417.7},"detail":{"preOpenMarket":{"preopen":[{"price":414.8,"buyQty":1,"sellQty":0},{"price":415.15,"buyQty":1,"sellQty":0},{"price":415.85,"buyQty":5,"sellQty":0},{"price":416,"buyQty":1,"sellQty":0},{"price":417,"buyQty":1,"sellQty":0},{"price":417.7,"buyQty":0,"sellQty":114,"iep":true},{"price":417.85,"buyQty":0,"sellQty":1200},{"price":418,"buyQty":0,"sellQty":110},{"price":418.95,"buyQty":0,"sellQty":310},{"price":420,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":417.7,"totalTradedVolume":772,"finalPrice":417.7,"finalQuantity":772,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":32546,"totalBuyQuantity":5060,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.3,"prevClose":418.95}}},{"metadata":{"symbol":"GREENPOWER","identifier":"GREENPOWEREQN","series":"EQ","purpose":null,"lastPrice":9.9,"change":-0.03,"pChange":-0.3,"previousClose":9.93,"finalQuantity":20566,"totalTurnover":203603,"marketCap":"-","yearHigh":15.04,"yearLow":7.98,"iep":9.9},"detail":{"preOpenMarket":{"preopen":[{"price":9.85,"buyQty":2632,"sellQty":0},{"price":9.87,"buyQty":6,"sellQty":0},{"price":9.88,"buyQty":8000,"sellQty":0},{"price":9.89,"buyQty":58,"sellQty":0},{"price":9.9,"buyQty":6854,"sellQty":0,"iep":true},{"price":9.91,"buyQty":0,"sellQty":561},{"price":9.93,"buyQty":0,"sellQty":1015},{"price":9.98,"buyQty":0,"sellQty":1150},{"price":9.99,"buyQty":0,"sellQty":3000},{"price":10,"buyQty":0,"sellQty":1579}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9.9,"totalTradedVolume":20566,"finalPrice":9.9,"finalQuantity":20566,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":140562,"totalBuyQuantity":506767,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.3,"prevClose":9.93}}},{"metadata":{"symbol":"HDBFS","identifier":"HDBFSEQN","series":"EQ","purpose":null,"lastPrice":672.9,"change":-2,"pChange":-0.3,"previousClose":674.9,"finalQuantity":199,"totalTurnover":133907,"marketCap":"-","yearHigh":811.8,"yearLow":555.3,"iep":672.9},"detail":{"preOpenMarket":{"preopen":[{"price":672.05,"buyQty":20,"sellQty":0},{"price":672.1,"buyQty":3,"sellQty":0},{"price":672.25,"buyQty":1,"sellQty":0},{"price":672.5,"buyQty":6,"sellQty":0},{"price":672.9,"buyQty":59,"sellQty":0,"iep":true},{"price":674,"buyQty":0,"sellQty":21},{"price":674.3,"buyQty":0,"sellQty":7},{"price":677,"buyQty":0,"sellQty":200},{"price":679.45,"buyQty":0,"sellQty":5},{"price":679.9,"buyQty":0,"sellQty":584}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":672.9,"totalTradedVolume":199,"finalPrice":672.9,"finalQuantity":199,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":87262,"totalBuyQuantity":14803,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.3,"prevClose":674.9}}},{"metadata":{"symbol":"ESSARSHPNG","identifier":"ESSARSHPNGEQN","series":"EQ","purpose":null,"lastPrice":19.8,"change":-0.06,"pChange":-0.3,"previousClose":19.86,"finalQuantity":264,"totalTurnover":5227,"marketCap":"-","yearHigh":43.26,"yearLow":18.61,"iep":19.8},"detail":{"preOpenMarket":{"preopen":[{"price":19.37,"buyQty":2000,"sellQty":0},{"price":19.7,"buyQty":200,"sellQty":0},{"price":19.74,"buyQty":1,"sellQty":0},{"price":19.75,"buyQty":7297,"sellQty":0},{"price":19.8,"buyQty":12,"sellQty":0,"iep":true},{"price":19.9,"buyQty":0,"sellQty":30},{"price":19.99,"buyQty":0,"sellQty":180},{"price":20,"buyQty":0,"sellQty":40},{"price":20.1,"buyQty":0,"sellQty":300},{"price":20.3,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19.8,"totalTradedVolume":264,"finalPrice":19.8,"finalQuantity":264,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":37630,"totalBuyQuantity":35439,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.3,"prevClose":19.86}}},{"metadata":{"symbol":"COMFINTE","identifier":"COMFINTEEQN","series":"EQ","purpose":null,"lastPrice":6.7,"change":-0.02,"pChange":-0.3,"previousClose":6.72,"finalQuantity":1016,"totalTurnover":6807,"marketCap":"-","yearHigh":9.19,"yearLow":5.21,"iep":6.7},"detail":{"preOpenMarket":{"preopen":[{"price":6.38,"buyQty":5000,"sellQty":0},{"price":6.5,"buyQty":1,"sellQty":0},{"price":6.51,"buyQty":5500,"sellQty":0},{"price":6.52,"buyQty":4000,"sellQty":0},{"price":6.6,"buyQty":1,"sellQty":0},{"price":6.7,"buyQty":0,"sellQty":848,"iep":true},{"price":6.72,"buyQty":0,"sellQty":109},{"price":6.9,"buyQty":0,"sellQty":2000},{"price":6.99,"buyQty":0,"sellQty":2000},{"price":7,"buyQty":0,"sellQty":5127}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.7,"totalTradedVolume":1016,"finalPrice":6.7,"finalQuantity":1016,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":70283,"totalBuyQuantity":209345,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.3,"prevClose":6.72}}},{"metadata":{"symbol":"QLINE","identifier":"QLINESMN","series":"SM","purpose":null,"lastPrice":527.8,"change":-1.6,"pChange":-0.3,"previousClose":529.4,"finalQuantity":400,"totalTurnover":211120,"marketCap":"-","yearHigh":600,"yearLow":431,"iep":527.8},"detail":{"preOpenMarket":{"preopen":[{"price":523,"buyQty":1200,"sellQty":0},{"price":524,"buyQty":1600,"sellQty":0},{"price":525,"buyQty":400,"sellQty":0},{"price":527.5,"buyQty":400,"sellQty":0},{"price":527.75,"buyQty":400,"sellQty":0},{"price":527.8,"buyQty":0,"sellQty":0,"iep":true},{"price":538,"buyQty":0,"sellQty":400},{"price":539,"buyQty":0,"sellQty":3200},{"price":539.4,"buyQty":0,"sellQty":400},{"price":548,"buyQty":0,"sellQty":400},{"price":549,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":527.8,"totalTradedVolume":400,"finalPrice":527.8,"finalQuantity":400,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":14000,"totalBuyQuantity":12000,"atoBuyQty":0,"atoSellQty":0,"Change":-1.6,"perChange":-0.3,"prevClose":529.4}}},{"metadata":{"symbol":"ORIENTCEM","identifier":"ORIENTCEMEQN","series":"EQ","purpose":null,"lastPrice":137.75,"change":-0.42,"pChange":-0.3,"previousClose":138.17,"finalQuantity":1534,"totalTurnover":211308,"marketCap":"-","yearHigh":246.49,"yearLow":122.32,"iep":137.75},"detail":{"preOpenMarket":{"preopen":[{"price":137.3,"buyQty":3,"sellQty":0},{"price":137.5,"buyQty":109,"sellQty":0},{"price":137.55,"buyQty":100,"sellQty":0},{"price":137.65,"buyQty":125,"sellQty":0},{"price":137.7,"buyQty":1,"sellQty":0},{"price":137.75,"buyQty":0,"sellQty":12,"iep":true},{"price":137.79,"buyQty":0,"sellQty":40},{"price":137.82,"buyQty":0,"sellQty":40},{"price":138.6,"buyQty":0,"sellQty":1},{"price":138.65,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.75,"totalTradedVolume":1534,"finalPrice":137.75,"finalQuantity":1534,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":41636,"totalBuyQuantity":10555,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-0.3,"prevClose":138.17}}},{"metadata":{"symbol":"COMSYN","identifier":"COMSYNEQN","series":"EQ","purpose":null,"lastPrice":208.94,"change":-0.64,"pChange":-0.31,"previousClose":209.58,"finalQuantity":2061,"totalTurnover":430625,"marketCap":"-","yearHigh":228,"yearLow":127.23,"iep":208.94},"detail":{"preOpenMarket":{"preopen":[{"price":205.15,"buyQty":111,"sellQty":0},{"price":205.92,"buyQty":1,"sellQty":0},{"price":206,"buyQty":50,"sellQty":0},{"price":208,"buyQty":850,"sellQty":0},{"price":208.73,"buyQty":260,"sellQty":0},{"price":208.94,"buyQty":0,"sellQty":783,"iep":true},{"price":209,"buyQty":0,"sellQty":700},{"price":209.45,"buyQty":0,"sellQty":250},{"price":210.88,"buyQty":0,"sellQty":419},{"price":211.26,"buyQty":0,"sellQty":716}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":208.94,"totalTradedVolume":2061,"finalPrice":208.94,"finalQuantity":2061,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":17792,"totalBuyQuantity":304734,"atoBuyQty":0,"atoSellQty":0,"Change":-0.64,"perChange":-0.31,"prevClose":209.58}}},{"metadata":{"symbol":"ITC","identifier":"ITCEQN","series":"EQ","purpose":null,"lastPrice":285,"change":-0.9,"pChange":-0.31,"previousClose":285.9,"finalQuantity":28881,"totalTurnover":8231085,"marketCap":"-","yearHigh":427,"yearLow":275,"iep":285},"detail":{"preOpenMarket":{"preopen":[{"price":284.8,"buyQty":590,"sellQty":0},{"price":284.85,"buyQty":2001,"sellQty":0},{"price":284.9,"buyQty":907,"sellQty":0},{"price":284.95,"buyQty":1,"sellQty":0},{"price":285,"buyQty":620,"sellQty":0,"iep":true},{"price":285.05,"buyQty":0,"sellQty":1},{"price":285.2,"buyQty":0,"sellQty":8},{"price":285.4,"buyQty":0,"sellQty":3},{"price":285.5,"buyQty":0,"sellQty":500},{"price":285.6,"buyQty":0,"sellQty":103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285,"totalTradedVolume":28881,"finalPrice":285,"finalQuantity":28881,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":770287,"totalBuyQuantity":248800,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.31,"prevClose":285.9}}},{"metadata":{"symbol":"GPTINFRA","identifier":"GPTINFRAEQN","series":"EQ","purpose":null,"lastPrice":117.62,"change":-0.37,"pChange":-0.31,"previousClose":117.99,"finalQuantity":750,"totalTurnover":88215,"marketCap":"-","yearHigh":150,"yearLow":96.22,"iep":117.62},"detail":{"preOpenMarket":{"preopen":[{"price":116.4,"buyQty":10,"sellQty":0},{"price":116.42,"buyQty":1,"sellQty":0},{"price":116.6,"buyQty":101,"sellQty":0},{"price":117.6,"buyQty":1560,"sellQty":0},{"price":117.62,"buyQty":266,"sellQty":0,"iep":true},{"price":117.63,"buyQty":0,"sellQty":35},{"price":117.66,"buyQty":0,"sellQty":35},{"price":117.7,"buyQty":0,"sellQty":35},{"price":117.99,"buyQty":0,"sellQty":200},{"price":118.1,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117.62,"totalTradedVolume":750,"finalPrice":117.62,"finalQuantity":750,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":95542,"totalBuyQuantity":16524,"atoBuyQty":0,"atoSellQty":0,"Change":-0.37,"perChange":-0.31,"prevClose":117.99}}},{"metadata":{"symbol":"JSWSTEEL","identifier":"JSWSTEELEQN","series":"EQ","purpose":null,"lastPrice":1303.8,"change":-4.1,"pChange":-0.31,"previousClose":1307.9,"finalQuantity":2025,"totalTurnover":2640195,"marketCap":"-","yearHigh":1335,"yearLow":1022.3,"iep":1303.8},"detail":{"preOpenMarket":{"preopen":[{"price":1300.5,"buyQty":25,"sellQty":0},{"price":1300.9,"buyQty":1,"sellQty":0},{"price":1301,"buyQty":77,"sellQty":0},{"price":1301.2,"buyQty":5,"sellQty":0},{"price":1302,"buyQty":1075,"sellQty":0},{"price":1303.7,"buyQty":0,"sellQty":203},{"price":1303.8,"buyQty":0,"sellQty":4,"iep":true},{"price":1303.9,"buyQty":0,"sellQty":1000},{"price":1304,"buyQty":0,"sellQty":25},{"price":1304.8,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1303.8,"totalTradedVolume":2025,"finalPrice":1303.8,"finalQuantity":2025,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":30053,"totalBuyQuantity":4941,"atoBuyQty":0,"atoSellQty":0,"Change":-4.1,"perChange":-0.31,"prevClose":1307.9}}},{"metadata":{"symbol":"COMPUSOFT","identifier":"COMPUSOFTEQN","series":"EQ","purpose":null,"lastPrice":13.04,"change":-0.04,"pChange":-0.31,"previousClose":13.08,"finalQuantity":95,"totalTurnover":1238,"marketCap":"-","yearHigh":21.94,"yearLow":12,"iep":13.04},"detail":{"preOpenMarket":{"preopen":[{"price":12.97,"buyQty":50,"sellQty":0},{"price":12.99,"buyQty":100,"sellQty":0},{"price":13.01,"buyQty":20,"sellQty":0},{"price":13.02,"buyQty":100,"sellQty":0},{"price":13.04,"buyQty":6,"sellQty":0,"iep":true},{"price":13.36,"buyQty":0,"sellQty":1000},{"price":13.37,"buyQty":0,"sellQty":500},{"price":13.4,"buyQty":0,"sellQty":50},{"price":13.5,"buyQty":0,"sellQty":140},{"price":13.65,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.04,"totalTradedVolume":95,"finalPrice":13.04,"finalQuantity":95,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":18681,"totalBuyQuantity":65330,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.31,"prevClose":13.08}}},{"metadata":{"symbol":"HEMIPROP","identifier":"HEMIPROPEQN","series":"EQ","purpose":null,"lastPrice":137.5,"change":-0.43,"pChange":-0.31,"previousClose":137.93,"finalQuantity":1155,"totalTurnover":158812,"marketCap":"-","yearHigh":190.69,"yearLow":111.2,"iep":137.5},"detail":{"preOpenMarket":{"preopen":[{"price":136.8,"buyQty":1,"sellQty":0},{"price":137,"buyQty":1210,"sellQty":0},{"price":137.1,"buyQty":510,"sellQty":0},{"price":137.25,"buyQty":200,"sellQty":0},{"price":137.5,"buyQty":589,"sellQty":0,"iep":true},{"price":137.93,"buyQty":0,"sellQty":156},{"price":138.3,"buyQty":0,"sellQty":500},{"price":138.6,"buyQty":0,"sellQty":50},{"price":138.9,"buyQty":0,"sellQty":500},{"price":139,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.5,"totalTradedVolume":1155,"finalPrice":137.5,"finalQuantity":1155,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":124205,"totalBuyQuantity":30573,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-0.31,"prevClose":137.93}}},{"metadata":{"symbol":"AXISBANK","identifier":"AXISBANKEQN","series":"EQ","purpose":null,"lastPrice":1252.1,"change":-3.9,"pChange":-0.31,"previousClose":1256,"finalQuantity":13454,"totalTurnover":16845753,"marketCap":"-","yearHigh":1418.3,"yearLow":1042.5,"iep":1252.1},"detail":{"preOpenMarket":{"preopen":[{"price":1251,"buyQty":1250,"sellQty":0},{"price":1251.3,"buyQty":4,"sellQty":0},{"price":1251.6,"buyQty":1,"sellQty":0},{"price":1252,"buyQty":32,"sellQty":0},{"price":1252.1,"buyQty":2014,"sellQty":0,"iep":true},{"price":1253,"buyQty":0,"sellQty":14},{"price":1254,"buyQty":0,"sellQty":3},{"price":1254.4,"buyQty":0,"sellQty":10},{"price":1254.8,"buyQty":0,"sellQty":157},{"price":1255,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1252.1,"totalTradedVolume":13454,"finalPrice":1252.1,"finalQuantity":13454,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":97397,"totalBuyQuantity":32491,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.31,"prevClose":1256}}},{"metadata":{"symbol":"SPIC","identifier":"SPICEQN","series":"EQ","purpose":null,"lastPrice":68.07,"change":-0.21,"pChange":-0.31,"previousClose":68.28,"finalQuantity":2034,"totalTurnover":138454,"marketCap":"-","yearHigh":128.2,"yearLow":55.1,"iep":68.07},"detail":{"preOpenMarket":{"preopen":[{"price":67.44,"buyQty":200,"sellQty":0},{"price":67.5,"buyQty":5,"sellQty":0},{"price":67.7,"buyQty":1,"sellQty":0},{"price":67.75,"buyQty":30,"sellQty":0},{"price":68,"buyQty":75,"sellQty":0},{"price":68.07,"buyQty":0,"sellQty":876,"iep":true},{"price":68.09,"buyQty":0,"sellQty":60},{"price":68.11,"buyQty":0,"sellQty":60},{"price":68.28,"buyQty":0,"sellQty":1000},{"price":68.45,"buyQty":0,"sellQty":42}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.07,"totalTradedVolume":2034,"finalPrice":68.07,"finalQuantity":2034,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":59872,"totalBuyQuantity":23157,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.31,"prevClose":68.28}}},{"metadata":{"symbol":"CPPLUS","identifier":"CPPLUSEQN","series":"EQ","purpose":null,"lastPrice":3645,"change":-11.2,"pChange":-0.31,"previousClose":3656.2,"finalQuantity":340,"totalTurnover":1239300,"marketCap":"-","yearHigh":3866,"yearLow":1026,"iep":3645},"detail":{"preOpenMarket":{"preopen":[{"price":3613,"buyQty":1,"sellQty":0},{"price":3615,"buyQty":15,"sellQty":0},{"price":3620,"buyQty":28,"sellQty":0},{"price":3635,"buyQty":2,"sellQty":0},{"price":3640,"buyQty":10,"sellQty":0},{"price":3644,"buyQty":0,"sellQty":128},{"price":3645,"buyQty":0,"sellQty":12,"iep":true},{"price":3650,"buyQty":0,"sellQty":84},{"price":3651,"buyQty":0,"sellQty":1},{"price":3655,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3645,"totalTradedVolume":340,"finalPrice":3645,"finalQuantity":340,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":4931,"totalBuyQuantity":1075,"atoBuyQty":0,"atoSellQty":0,"Change":-11.2,"perChange":-0.31,"prevClose":3656.2}}},{"metadata":{"symbol":"DUCON","identifier":"DUCONEQN","series":"EQ","purpose":null,"lastPrice":3.07,"change":-0.01,"pChange":-0.32,"previousClose":3.08,"finalQuantity":373,"totalTurnover":1145,"marketCap":"-","yearHigh":6.45,"yearLow":2.22,"iep":3.07},"detail":{"preOpenMarket":{"preopen":[{"price":3.01,"buyQty":1202,"sellQty":0},{"price":3.02,"buyQty":8,"sellQty":0},{"price":3.03,"buyQty":5000,"sellQty":0},{"price":3.05,"buyQty":777,"sellQty":0},{"price":3.07,"buyQty":744,"sellQty":0,"iep":true},{"price":3.14,"buyQty":0,"sellQty":1500},{"price":3.16,"buyQty":0,"sellQty":1000},{"price":3.17,"buyQty":0,"sellQty":1850},{"price":3.2,"buyQty":0,"sellQty":1000},{"price":3.22,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.07,"totalTradedVolume":373,"finalPrice":3.07,"finalQuantity":373,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":90795,"totalBuyQuantity":93484,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.32,"prevClose":3.08}}},{"metadata":{"symbol":"NDRAUTO","identifier":"NDRAUTOEQN","series":"EQ","purpose":null,"lastPrice":811.55,"change":-2.6,"pChange":-0.32,"previousClose":814.15,"finalQuantity":58,"totalTurnover":47069,"marketCap":"-","yearHigh":1186.6,"yearLow":605.05,"iep":811.55},"detail":{"preOpenMarket":{"preopen":[{"price":802.1,"buyQty":25,"sellQty":0},{"price":804.1,"buyQty":25,"sellQty":0},{"price":804.25,"buyQty":5,"sellQty":0},{"price":805,"buyQty":100,"sellQty":0},{"price":807,"buyQty":30,"sellQty":0},{"price":811.55,"buyQty":0,"sellQty":0,"iep":true},{"price":830.3,"buyQty":0,"sellQty":50},{"price":835.15,"buyQty":0,"sellQty":50},{"price":844.4,"buyQty":0,"sellQty":30},{"price":845,"buyQty":0,"sellQty":39},{"price":849.6,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":811.55,"totalTradedVolume":58,"finalPrice":811.55,"finalQuantity":58,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4271,"totalBuyQuantity":655,"atoBuyQty":0,"atoSellQty":0,"Change":-2.6,"perChange":-0.32,"prevClose":814.15}}},{"metadata":{"symbol":"POLICYBZR","identifier":"POLICYBZREQN","series":"EQ","purpose":null,"lastPrice":1593.9,"change":-5.1,"pChange":-0.32,"previousClose":1599,"finalQuantity":4237,"totalTurnover":6753354,"marketCap":"-","yearHigh":1974,"yearLow":1364,"iep":1593.9},"detail":{"preOpenMarket":{"preopen":[{"price":1586.6,"buyQty":10,"sellQty":0},{"price":1588,"buyQty":28,"sellQty":0},{"price":1590,"buyQty":57,"sellQty":0},{"price":1590.3,"buyQty":10,"sellQty":0},{"price":1592,"buyQty":200,"sellQty":0},{"price":1593.9,"buyQty":0,"sellQty":9,"iep":true},{"price":1594,"buyQty":0,"sellQty":25},{"price":1594.3,"buyQty":0,"sellQty":22},{"price":1595,"buyQty":0,"sellQty":25},{"price":1598.3,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1593.9,"totalTradedVolume":4237,"finalPrice":1593.9,"finalQuantity":4237,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":39668,"totalBuyQuantity":14176,"atoBuyQty":0,"atoSellQty":0,"Change":-5.1,"perChange":-0.32,"prevClose":1599}}},{"metadata":{"symbol":"DAVANGERE","identifier":"DAVANGEREEQN","series":"EQ","purpose":null,"lastPrice":3.08,"change":-0.01,"pChange":-0.32,"previousClose":3.09,"finalQuantity":19492,"totalTurnover":60035,"marketCap":"-","yearHigh":5.5,"yearLow":3.03,"iep":3.08},"detail":{"preOpenMarket":{"preopen":[{"price":3.04,"buyQty":501,"sellQty":0},{"price":3.05,"buyQty":125979,"sellQty":0},{"price":3.06,"buyQty":31606,"sellQty":0},{"price":3.07,"buyQty":16154,"sellQty":0},{"price":3.08,"buyQty":36326,"sellQty":0,"iep":true},{"price":3.09,"buyQty":0,"sellQty":29},{"price":3.1,"buyQty":0,"sellQty":25000},{"price":3.11,"buyQty":0,"sellQty":10000},{"price":3.12,"buyQty":0,"sellQty":24705},{"price":3.13,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.08,"totalTradedVolume":19492,"finalPrice":3.08,"finalQuantity":19492,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1078846,"totalBuyQuantity":5998905,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.32,"prevClose":3.09}}},{"metadata":{"symbol":"RML","identifier":"RMLEQN","series":"EQ","purpose":null,"lastPrice":1038,"change":-3.4,"pChange":-0.33,"previousClose":1041.4,"finalQuantity":278,"totalTurnover":288564,"marketCap":"-","yearHigh":1323.9,"yearLow":608.5,"iep":1038},"detail":{"preOpenMarket":{"preopen":[{"price":1030.4,"buyQty":10,"sellQty":0},{"price":1030.5,"buyQty":5,"sellQty":0},{"price":1031,"buyQty":1,"sellQty":0},{"price":1033,"buyQty":30,"sellQty":0},{"price":1037,"buyQty":150,"sellQty":0},{"price":1037.9,"buyQty":0,"sellQty":316},{"price":1038,"buyQty":0,"sellQty":13,"iep":true},{"price":1039,"buyQty":0,"sellQty":11},{"price":1040.8,"buyQty":0,"sellQty":30},{"price":1042,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1038,"totalTradedVolume":278,"finalPrice":1038,"finalQuantity":278,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":5725,"totalBuyQuantity":1686,"atoBuyQty":0,"atoSellQty":0,"Change":-3.4,"perChange":-0.33,"prevClose":1041.4}}},{"metadata":{"symbol":"GAIL","identifier":"GAILEQN","series":"EQ","purpose":null,"lastPrice":175.81,"change":-0.59,"pChange":-0.33,"previousClose":176.4,"finalQuantity":18654,"totalTurnover":3279559,"marketCap":"-","yearHigh":186.87,"yearLow":134.36,"iep":175.81},"detail":{"preOpenMarket":{"preopen":[{"price":175.55,"buyQty":100,"sellQty":0},{"price":175.58,"buyQty":5,"sellQty":0},{"price":175.75,"buyQty":204,"sellQty":0},{"price":175.8,"buyQty":573,"sellQty":0},{"price":175.81,"buyQty":230,"sellQty":0,"iep":true},{"price":175.9,"buyQty":0,"sellQty":3640},{"price":176,"buyQty":0,"sellQty":2102},{"price":176.39,"buyQty":0,"sellQty":150},{"price":176.4,"buyQty":0,"sellQty":5025},{"price":176.45,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":175.81,"totalTradedVolume":18654,"finalPrice":175.81,"finalQuantity":18654,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":577604,"totalBuyQuantity":101114,"atoBuyQty":0,"atoSellQty":0,"Change":-0.59,"perChange":-0.33,"prevClose":176.4}}},{"metadata":{"symbol":"GREENLAM","identifier":"GREENLAMEQN","series":"EQ","purpose":null,"lastPrice":272.25,"change":-0.9,"pChange":-0.33,"previousClose":273.15,"finalQuantity":310,"totalTurnover":84397,"marketCap":"-","yearHigh":278.63,"yearLow":197.59,"iep":272.25},"detail":{"preOpenMarket":{"preopen":[{"price":265.4,"buyQty":250,"sellQty":0},{"price":267.7,"buyQty":100,"sellQty":0},{"price":268.15,"buyQty":100,"sellQty":0},{"price":268.2,"buyQty":25,"sellQty":0},{"price":272,"buyQty":6,"sellQty":0},{"price":272.25,"buyQty":0,"sellQty":2,"iep":true},{"price":272.3,"buyQty":0,"sellQty":15},{"price":272.4,"buyQty":0,"sellQty":15},{"price":272.45,"buyQty":0,"sellQty":15},{"price":273.15,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":272.25,"totalTradedVolume":310,"finalPrice":272.25,"finalQuantity":310,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":22938,"totalBuyQuantity":17245,"atoBuyQty":0,"atoSellQty":0,"Change":-0.9,"perChange":-0.33,"prevClose":273.15}}},{"metadata":{"symbol":"EMBDL","identifier":"EMBDLEQN","series":"EQ","purpose":null,"lastPrice":60.5,"change":-0.2,"pChange":-0.33,"previousClose":60.7,"finalQuantity":14410,"totalTurnover":871805,"marketCap":"-","yearHigh":105.7,"yearLow":39.46,"iep":60.5},"detail":{"preOpenMarket":{"preopen":[{"price":60.01,"buyQty":210,"sellQty":0},{"price":60.05,"buyQty":2000,"sellQty":0},{"price":60.1,"buyQty":3958,"sellQty":0},{"price":60.4,"buyQty":5,"sellQty":0},{"price":60.5,"buyQty":917,"sellQty":0,"iep":true},{"price":60.52,"buyQty":0,"sellQty":92},{"price":60.53,"buyQty":0,"sellQty":92},{"price":60.55,"buyQty":0,"sellQty":92},{"price":60.6,"buyQty":0,"sellQty":2},{"price":60.7,"buyQty":0,"sellQty":1117}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.5,"totalTradedVolume":14410,"finalPrice":60.5,"finalQuantity":14410,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":119235,"totalBuyQuantity":65189,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.33,"prevClose":60.7}}},{"metadata":{"symbol":"PIXTRANS","identifier":"PIXTRANSEQN","series":"EQ","purpose":null,"lastPrice":1693,"change":-5.6,"pChange":-0.33,"previousClose":1698.6,"finalQuantity":22,"totalTurnover":37246,"marketCap":"-","yearHigh":1937.9,"yearLow":1220.1,"iep":1693},"detail":{"preOpenMarket":{"preopen":[{"price":1670,"buyQty":20,"sellQty":0},{"price":1671.5,"buyQty":53,"sellQty":0},{"price":1672,"buyQty":8,"sellQty":0},{"price":1673,"buyQty":10,"sellQty":0},{"price":1682,"buyQty":1,"sellQty":0},{"price":1693,"buyQty":0,"sellQty":31,"iep":true},{"price":1694,"buyQty":0,"sellQty":253},{"price":1697.9,"buyQty":0,"sellQty":100},{"price":1708,"buyQty":0,"sellQty":31},{"price":1713,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1693,"totalTradedVolume":22,"finalPrice":1693,"finalQuantity":22,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":3905,"totalBuyQuantity":292,"atoBuyQty":0,"atoSellQty":0,"Change":-5.6,"perChange":-0.33,"prevClose":1698.6}}},{"metadata":{"symbol":"HMAAGRO","identifier":"HMAAGROEQN","series":"EQ","purpose":null,"lastPrice":20.85,"change":-0.07,"pChange":-0.33,"previousClose":20.92,"finalQuantity":101,"totalTurnover":2105,"marketCap":"-","yearHigh":34.24,"yearLow":20,"iep":20.85},"detail":{"preOpenMarket":{"preopen":[{"price":20.52,"buyQty":1162,"sellQty":0},{"price":20.53,"buyQty":500,"sellQty":0},{"price":20.55,"buyQty":11,"sellQty":0},{"price":20.6,"buyQty":103,"sellQty":0},{"price":20.85,"buyQty":977,"sellQty":0,"iep":true},{"price":21.15,"buyQty":0,"sellQty":125},{"price":21.2,"buyQty":0,"sellQty":100},{"price":21.24,"buyQty":0,"sellQty":108},{"price":21.3,"buyQty":0,"sellQty":2047},{"price":21.39,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.85,"totalTradedVolume":101,"finalPrice":20.85,"finalQuantity":101,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":107506,"totalBuyQuantity":60808,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.33,"prevClose":20.92}}},{"metadata":{"symbol":"INOXINDIA","identifier":"INOXINDIAEQN","series":"EQ","purpose":null,"lastPrice":1947.9,"change":-6.5,"pChange":-0.33,"previousClose":1954.4,"finalQuantity":153,"totalTurnover":298028,"marketCap":"-","yearHigh":2119.8,"yearLow":1065,"iep":1947.9},"detail":{"preOpenMarket":{"preopen":[{"price":1942.4,"buyQty":1,"sellQty":0},{"price":1942.5,"buyQty":1,"sellQty":0},{"price":1944,"buyQty":10,"sellQty":0},{"price":1945,"buyQty":2,"sellQty":0},{"price":1946,"buyQty":51,"sellQty":0},{"price":1947.9,"buyQty":0,"sellQty":15,"iep":true},{"price":1948,"buyQty":0,"sellQty":10},{"price":1950,"buyQty":0,"sellQty":10},{"price":1952,"buyQty":0,"sellQty":10},{"price":1953.2,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1947.9,"totalTradedVolume":153,"finalPrice":1947.9,"finalQuantity":153,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":7290,"totalBuyQuantity":7608,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.33,"prevClose":1954.4}}},{"metadata":{"symbol":"GCSL","identifier":"GCSLEQN","series":"EQ","purpose":null,"lastPrice":527.9,"change":-1.75,"pChange":-0.33,"previousClose":529.65,"finalQuantity":609,"totalTurnover":321491,"marketCap":"-","yearHigh":542.8,"yearLow":213.15,"iep":527.9},"detail":{"preOpenMarket":{"preopen":[{"price":525,"buyQty":500,"sellQty":0},{"price":525.1,"buyQty":114,"sellQty":0},{"price":525.65,"buyQty":196,"sellQty":0},{"price":525.75,"buyQty":27,"sellQty":0},{"price":527.65,"buyQty":177,"sellQty":0},{"price":527.9,"buyQty":0,"sellQty":1454,"iep":true},{"price":528,"buyQty":0,"sellQty":10},{"price":529,"buyQty":0,"sellQty":90},{"price":529.45,"buyQty":0,"sellQty":102},{"price":529.65,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":527.9,"totalTradedVolume":609,"finalPrice":527.9,"finalQuantity":609,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8626,"totalBuyQuantity":88287,"atoBuyQty":0,"atoSellQty":0,"Change":-1.75,"perChange":-0.33,"prevClose":529.65}}},{"metadata":{"symbol":"SIKA","identifier":"SIKAEQN","series":"EQ","purpose":null,"lastPrice":1110,"change":-3.7,"pChange":-0.33,"previousClose":1113.7,"finalQuantity":22,"totalTurnover":24420,"marketCap":"-","yearHigh":1359.4,"yearLow":870.1,"iep":1110},"detail":{"preOpenMarket":{"preopen":[{"price":1100,"buyQty":10,"sellQty":0},{"price":1101,"buyQty":10,"sellQty":0},{"price":1104,"buyQty":50,"sellQty":0},{"price":1105,"buyQty":2,"sellQty":0},{"price":1110,"buyQty":34,"sellQty":0,"iep":true},{"price":1113.5,"buyQty":0,"sellQty":5},{"price":1119.5,"buyQty":0,"sellQty":5},{"price":1125,"buyQty":0,"sellQty":1},{"price":1128,"buyQty":0,"sellQty":210},{"price":1129,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1110,"totalTradedVolume":22,"finalPrice":1110,"finalQuantity":22,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":11039,"totalBuyQuantity":852,"atoBuyQty":0,"atoSellQty":0,"Change":-3.7,"perChange":-0.33,"prevClose":1113.7}}},{"metadata":{"symbol":"INDSWFTLAB","identifier":"INDSWFTLABEQN","series":"EQ","purpose":null,"lastPrice":225.7,"change":-0.78,"pChange":-0.34,"previousClose":226.48,"finalQuantity":593,"totalTurnover":133840,"marketCap":"-","yearHigh":248.45,"yearLow":87.15,"iep":225.7},"detail":{"preOpenMarket":{"preopen":[{"price":223,"buyQty":125,"sellQty":0},{"price":224,"buyQty":110,"sellQty":0},{"price":225,"buyQty":129,"sellQty":0},{"price":225.1,"buyQty":100,"sellQty":0},{"price":225.7,"buyQty":52,"sellQty":0,"iep":true},{"price":225.95,"buyQty":0,"sellQty":50},{"price":226.4,"buyQty":0,"sellQty":200},{"price":226.45,"buyQty":0,"sellQty":200},{"price":228.1,"buyQty":0,"sellQty":100},{"price":230.48,"buyQty":0,"sellQty":208}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225.7,"totalTradedVolume":593,"finalPrice":225.7,"finalQuantity":593,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":35955,"totalBuyQuantity":19483,"atoBuyQty":0,"atoSellQty":0,"Change":-0.78,"perChange":-0.34,"prevClose":226.48}}},{"metadata":{"symbol":"SADBHAV","identifier":"SADBHAVEQN","series":"EQ","purpose":null,"lastPrice":8.9,"change":-0.03,"pChange":-0.34,"previousClose":8.93,"finalQuantity":693,"totalTurnover":6167,"marketCap":"-","yearHigh":17.85,"yearLow":6.05,"iep":8.9},"detail":{"preOpenMarket":{"preopen":[{"price":8.63,"buyQty":100,"sellQty":0},{"price":8.66,"buyQty":2000,"sellQty":0},{"price":8.73,"buyQty":100,"sellQty":0},{"price":8.82,"buyQty":5000,"sellQty":0},{"price":8.83,"buyQty":100,"sellQty":0},{"price":8.9,"buyQty":0,"sellQty":307,"iep":true},{"price":8.93,"buyQty":0,"sellQty":4},{"price":8.95,"buyQty":0,"sellQty":60},{"price":8.98,"buyQty":0,"sellQty":100},{"price":9,"buyQty":0,"sellQty":987}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.9,"totalTradedVolume":693,"finalPrice":8.9,"finalQuantity":693,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":8908,"totalBuyQuantity":50214,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.34,"prevClose":8.93}}},{"metadata":{"symbol":"MCLEODRUSS","identifier":"MCLEODRUSSBEN","series":"BE","purpose":null,"lastPrice":46.55,"change":-0.16,"pChange":-0.34,"previousClose":46.71,"finalQuantity":16998,"totalTurnover":791256,"marketCap":"-","yearHigh":78.41,"yearLow":28.5,"iep":46.55},"detail":{"preOpenMarket":{"preopen":[{"price":45,"buyQty":1915,"sellQty":0},{"price":45.1,"buyQty":1,"sellQty":0},{"price":45.15,"buyQty":500,"sellQty":0},{"price":45.3,"buyQty":700,"sellQty":0},{"price":45.65,"buyQty":500,"sellQty":0},{"price":46.55,"buyQty":0,"sellQty":452,"iep":true},{"price":46.59,"buyQty":0,"sellQty":2500},{"price":47,"buyQty":0,"sellQty":18},{"price":47.02,"buyQty":0,"sellQty":600},{"price":47.3,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.55,"totalTradedVolume":16998,"finalPrice":46.55,"finalQuantity":16998,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":60102,"totalBuyQuantity":28999,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.34,"prevClose":46.71}}},{"metadata":{"symbol":"ASAHIINDIA","identifier":"ASAHIINDIAEQN","series":"EQ","purpose":null,"lastPrice":910.85,"change":-3.1,"pChange":-0.34,"previousClose":913.95,"finalQuantity":722,"totalTurnover":657633,"marketCap":"-","yearHigh":1074,"yearLow":775.1,"iep":910.85},"detail":{"preOpenMarket":{"preopen":[{"price":906,"buyQty":100,"sellQty":0},{"price":906.3,"buyQty":3,"sellQty":0},{"price":906.5,"buyQty":100,"sellQty":0},{"price":907,"buyQty":450,"sellQty":0},{"price":910,"buyQty":101,"sellQty":0},{"price":910.85,"buyQty":0,"sellQty":94,"iep":true},{"price":911.5,"buyQty":0,"sellQty":1},{"price":912.8,"buyQty":0,"sellQty":738},{"price":918,"buyQty":0,"sellQty":748},{"price":919.95,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":910.85,"totalTradedVolume":722,"finalPrice":910.85,"finalQuantity":722,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":18953,"totalBuyQuantity":16024,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.34,"prevClose":913.95}}},{"metadata":{"symbol":"BAJAJ-AUTO","identifier":"BAJAJ-AUTOEQN","series":"EQ","purpose":null,"lastPrice":11580,"change":-40,"pChange":-0.34,"previousClose":11620,"finalQuantity":878,"totalTurnover":10167240,"marketCap":"-","yearHigh":11856,"yearLow":7858.5,"iep":11580},"detail":{"preOpenMarket":{"preopen":[{"price":11550,"buyQty":2,"sellQty":0},{"price":11551,"buyQty":11,"sellQty":0},{"price":11555,"buyQty":35,"sellQty":0},{"price":11565,"buyQty":1,"sellQty":0},{"price":11575,"buyQty":1,"sellQty":0},{"price":11580,"buyQty":0,"sellQty":40,"iep":true},{"price":11600,"buyQty":0,"sellQty":2},{"price":11605,"buyQty":0,"sellQty":10},{"price":11609,"buyQty":0,"sellQty":40},{"price":11610,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11580,"totalTradedVolume":878,"finalPrice":11580,"finalQuantity":878,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":3414,"totalBuyQuantity":875,"atoBuyQty":0,"atoSellQty":0,"Change":-40,"perChange":-0.34,"prevClose":11620}}},{"metadata":{"symbol":"HITECH","identifier":"HITECHEQN","series":"EQ","purpose":null,"lastPrice":84.7,"change":-0.29,"pChange":-0.34,"previousClose":84.99,"finalQuantity":1275,"totalTurnover":107992,"marketCap":"-","yearHigh":127.5,"yearLow":70.14,"iep":84.7},"detail":{"preOpenMarket":{"preopen":[{"price":84.06,"buyQty":5000,"sellQty":0},{"price":84.15,"buyQty":1,"sellQty":0},{"price":84.44,"buyQty":200,"sellQty":0},{"price":84.5,"buyQty":200,"sellQty":0},{"price":84.6,"buyQty":500,"sellQty":0},{"price":84.67,"buyQty":0,"sellQty":625},{"price":84.7,"buyQty":0,"sellQty":0,"iep":true},{"price":84.73,"buyQty":0,"sellQty":450},{"price":84.9,"buyQty":0,"sellQty":600},{"price":84.98,"buyQty":0,"sellQty":450},{"price":84.99,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.7,"totalTradedVolume":1275,"finalPrice":84.7,"finalQuantity":1275,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":113460,"totalBuyQuantity":30940,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-0.34,"prevClose":84.99}}},{"metadata":{"symbol":"RTNPOWER","identifier":"RTNPOWEREQN","series":"EQ","purpose":null,"lastPrice":8.74,"change":-0.03,"pChange":-0.34,"previousClose":8.77,"finalQuantity":56993,"totalTurnover":498118,"marketCap":"-","yearHigh":12.9,"yearLow":7.52,"iep":8.74},"detail":{"preOpenMarket":{"preopen":[{"price":8.7,"buyQty":67788,"sellQty":0},{"price":8.71,"buyQty":41051,"sellQty":0},{"price":8.72,"buyQty":36119,"sellQty":0},{"price":8.73,"buyQty":25335,"sellQty":0},{"price":8.74,"buyQty":29995,"sellQty":0,"iep":true},{"price":8.75,"buyQty":0,"sellQty":9332},{"price":8.76,"buyQty":0,"sellQty":1000},{"price":8.77,"buyQty":0,"sellQty":12314},{"price":8.78,"buyQty":0,"sellQty":101},{"price":8.79,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.74,"totalTradedVolume":56993,"finalPrice":8.74,"finalQuantity":56993,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1999205,"totalBuyQuantity":981697,"atoBuyQty":0,"atoSellQty":0,"Change":-0.03,"perChange":-0.34,"prevClose":8.77}}},{"metadata":{"symbol":"CYBERTECH","identifier":"CYBERTECHBEN","series":"BE","purpose":null,"lastPrice":137.02,"change":-0.47,"pChange":-0.34,"previousClose":137.49,"finalQuantity":261,"totalTurnover":35762,"marketCap":"-","yearHigh":274.8,"yearLow":95.3,"iep":137.02},"detail":{"preOpenMarket":{"preopen":[{"price":136,"buyQty":11,"sellQty":0},{"price":136.15,"buyQty":705,"sellQty":0},{"price":136.5,"buyQty":200,"sellQty":0},{"price":137.01,"buyQty":1,"sellQty":0},{"price":137.02,"buyQty":461,"sellQty":0,"iep":true},{"price":141.9,"buyQty":0,"sellQty":100},{"price":141.95,"buyQty":0,"sellQty":500},{"price":142,"buyQty":0,"sellQty":400},{"price":142.79,"buyQty":0,"sellQty":319},{"price":142.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":137.02,"totalTradedVolume":261,"finalPrice":137.02,"finalQuantity":261,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1879,"totalBuyQuantity":4128,"atoBuyQty":0,"atoSellQty":0,"Change":-0.47,"perChange":-0.34,"prevClose":137.49}}},{"metadata":{"symbol":"TOTAL","identifier":"TOTALEQN","series":"EQ","purpose":null,"lastPrice":67.63,"change":-0.24,"pChange":-0.35,"previousClose":67.87,"finalQuantity":779,"totalTurnover":52683,"marketCap":"-","yearHigh":87.89,"yearLow":45,"iep":67.63},"detail":{"preOpenMarket":{"preopen":[{"price":65.6,"buyQty":2,"sellQty":0},{"price":65.87,"buyQty":25,"sellQty":0},{"price":66,"buyQty":200,"sellQty":0},{"price":66.05,"buyQty":20,"sellQty":0},{"price":66.95,"buyQty":1,"sellQty":0},{"price":67.63,"buyQty":0,"sellQty":75,"iep":true},{"price":67.87,"buyQty":0,"sellQty":25},{"price":70.3,"buyQty":0,"sellQty":1000},{"price":70.99,"buyQty":0,"sellQty":50},{"price":71.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67.63,"totalTradedVolume":779,"finalPrice":67.63,"finalQuantity":779,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":24548,"totalBuyQuantity":4345,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.35,"prevClose":67.87}}},{"metadata":{"symbol":"BFUTILITIE","identifier":"BFUTILITIEEQN","series":"EQ","purpose":null,"lastPrice":558.2,"change":-1.95,"pChange":-0.35,"previousClose":560.15,"finalQuantity":212,"totalTurnover":118338,"marketCap":"-","yearHigh":898.7,"yearLow":368.7,"iep":558.2},"detail":{"preOpenMarket":{"preopen":[{"price":555.9,"buyQty":200,"sellQty":0},{"price":555.95,"buyQty":1,"sellQty":0},{"price":556,"buyQty":300,"sellQty":0},{"price":556.65,"buyQty":50,"sellQty":0},{"price":558.2,"buyQty":139,"sellQty":0,"iep":true},{"price":558.3,"buyQty":0,"sellQty":7},{"price":558.45,"buyQty":0,"sellQty":7},{"price":558.6,"buyQty":0,"sellQty":7},{"price":558.75,"buyQty":0,"sellQty":7},{"price":560,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":558.2,"totalTradedVolume":212,"finalPrice":558.2,"finalQuantity":212,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":13991,"totalBuyQuantity":4646,"atoBuyQty":0,"atoSellQty":0,"Change":-1.95,"perChange":-0.35,"prevClose":560.15}}},{"metadata":{"symbol":"MUFIN","identifier":"MUFINEQN","series":"EQ","purpose":null,"lastPrice":133.6,"change":-0.47,"pChange":-0.35,"previousClose":134.07,"finalQuantity":6243,"totalTurnover":834064,"marketCap":"-","yearHigh":138.4,"yearLow":82.99,"iep":133.6},"detail":{"preOpenMarket":{"preopen":[{"price":132.8,"buyQty":420,"sellQty":0},{"price":133,"buyQty":2001,"sellQty":0},{"price":133.2,"buyQty":380,"sellQty":0},{"price":133.4,"buyQty":360,"sellQty":0},{"price":133.6,"buyQty":223,"sellQty":0,"iep":true},{"price":133.62,"buyQty":0,"sellQty":500},{"price":133.63,"buyQty":0,"sellQty":400},{"price":133.67,"buyQty":0,"sellQty":700},{"price":133.7,"buyQty":0,"sellQty":1000},{"price":133.88,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133.6,"totalTradedVolume":6243,"finalPrice":133.6,"finalQuantity":6243,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":39479,"totalBuyQuantity":500260,"atoBuyQty":0,"atoSellQty":0,"Change":-0.47,"perChange":-0.35,"prevClose":134.07}}},{"metadata":{"symbol":"GANDHITUBE","identifier":"GANDHITUBEEQN","series":"EQ","purpose":null,"lastPrice":890,"change":-3.15,"pChange":-0.35,"previousClose":893.15,"finalQuantity":11,"totalTurnover":9790,"marketCap":"-","yearHigh":1031.8,"yearLow":649.5,"iep":890},"detail":{"preOpenMarket":{"preopen":[{"price":877.15,"buyQty":180,"sellQty":0},{"price":878,"buyQty":50,"sellQty":0},{"price":880.1,"buyQty":5,"sellQty":0},{"price":881,"buyQty":1,"sellQty":0},{"price":882,"buyQty":10,"sellQty":0},{"price":889.95,"buyQty":0,"sellQty":5},{"price":890,"buyQty":0,"sellQty":0,"iep":true},{"price":892.8,"buyQty":0,"sellQty":9},{"price":899,"buyQty":0,"sellQty":11},{"price":899.1,"buyQty":0,"sellQty":630},{"price":900,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":890,"totalTradedVolume":11,"finalPrice":890,"finalQuantity":11,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4340,"totalBuyQuantity":1405,"atoBuyQty":0,"atoSellQty":0,"Change":-3.15,"perChange":-0.35,"prevClose":893.15}}},{"metadata":{"symbol":"EICHERMOT","identifier":"EICHERMOTEQN","series":"EQ","purpose":null,"lastPrice":7940,"change":-27.5,"pChange":-0.35,"previousClose":7967.5,"finalQuantity":497,"totalTurnover":3946180,"marketCap":"-","yearHigh":8230,"yearLow":5588,"iep":7940},"detail":{"preOpenMarket":{"preopen":[{"price":7902,"buyQty":6,"sellQty":0},{"price":7904.5,"buyQty":5,"sellQty":0},{"price":7920,"buyQty":2,"sellQty":0},{"price":7925,"buyQty":4,"sellQty":0},{"price":7935.5,"buyQty":1,"sellQty":0},{"price":7940,"buyQty":0,"sellQty":84,"iep":true},{"price":7950,"buyQty":0,"sellQty":5},{"price":7960,"buyQty":0,"sellQty":100},{"price":7964,"buyQty":0,"sellQty":1},{"price":7965,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7940,"totalTradedVolume":497,"finalPrice":7940,"finalQuantity":497,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15224,"totalBuyQuantity":1571,"atoBuyQty":0,"atoSellQty":0,"Change":-27.5,"perChange":-0.35,"prevClose":7967.5}}},{"metadata":{"symbol":"RCF","identifier":"RCFEQN","series":"EQ","purpose":null,"lastPrice":127.6,"change":-0.45,"pChange":-0.35,"previousClose":128.05,"finalQuantity":1085,"totalTurnover":138446,"marketCap":"-","yearHigh":164.49,"yearLow":106,"iep":127.6},"detail":{"preOpenMarket":{"preopen":[{"price":127.1,"buyQty":1100,"sellQty":0},{"price":127.12,"buyQty":1000,"sellQty":0},{"price":127.2,"buyQty":104,"sellQty":0},{"price":127.27,"buyQty":180,"sellQty":0},{"price":127.5,"buyQty":102,"sellQty":0},{"price":127.6,"buyQty":0,"sellQty":50,"iep":true},{"price":127.83,"buyQty":0,"sellQty":76},{"price":127.9,"buyQty":0,"sellQty":50},{"price":128,"buyQty":0,"sellQty":300},{"price":128.05,"buyQty":0,"sellQty":649}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127.6,"totalTradedVolume":1085,"finalPrice":127.6,"finalQuantity":1085,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":149212,"totalBuyQuantity":17437,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.35,"prevClose":128.05}}},{"metadata":{"symbol":"NMDC","identifier":"NMDCEQN","series":"EQ","purpose":null,"lastPrice":85.9,"change":-0.3,"pChange":-0.35,"previousClose":86.2,"finalQuantity":75162,"totalTurnover":6456415,"marketCap":"-","yearHigh":97.49,"yearLow":68.19,"iep":85.9},"detail":{"preOpenMarket":{"preopen":[{"price":85.79,"buyQty":57,"sellQty":0},{"price":85.8,"buyQty":3239,"sellQty":0},{"price":85.85,"buyQty":31,"sellQty":0},{"price":85.86,"buyQty":30,"sellQty":0},{"price":85.9,"buyQty":1036,"sellQty":0,"iep":true},{"price":85.95,"buyQty":0,"sellQty":3},{"price":86,"buyQty":0,"sellQty":1968},{"price":86.1,"buyQty":0,"sellQty":150},{"price":86.19,"buyQty":0,"sellQty":2},{"price":86.2,"buyQty":0,"sellQty":8182}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.9,"totalTradedVolume":75162,"finalPrice":85.9,"finalQuantity":75162,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":1100427,"totalBuyQuantity":276948,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.35,"prevClose":86.2}}},{"metadata":{"symbol":"KPIGREEN","identifier":"KPIGREENEQN","series":"EQ","purpose":null,"lastPrice":374.05,"change":-1.3,"pChange":-0.35,"previousClose":375.35,"finalQuantity":711,"totalTurnover":265949,"marketCap":"-","yearHigh":542.25,"yearLow":335.65,"iep":374.05},"detail":{"preOpenMarket":{"preopen":[{"price":373.3,"buyQty":10,"sellQty":0},{"price":373.5,"buyQty":31,"sellQty":0},{"price":373.75,"buyQty":20,"sellQty":0},{"price":374,"buyQty":187,"sellQty":0},{"price":374.05,"buyQty":54,"sellQty":0,"iep":true},{"price":374.25,"buyQty":0,"sellQty":566},{"price":374.5,"buyQty":0,"sellQty":25},{"price":374.7,"buyQty":0,"sellQty":39},{"price":375,"buyQty":0,"sellQty":23},{"price":375.35,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":374.05,"totalTradedVolume":711,"finalPrice":374.05,"finalQuantity":711,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":24574,"totalBuyQuantity":13834,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.35,"prevClose":375.35}}},{"metadata":{"symbol":"WALCHANNAG","identifier":"WALCHANNAGEQN","series":"EQ","purpose":null,"lastPrice":231,"change":-0.82,"pChange":-0.35,"previousClose":231.82,"finalQuantity":2104,"totalTurnover":486024,"marketCap":"-","yearHigh":315.8,"yearLow":131.15,"iep":231},"detail":{"preOpenMarket":{"preopen":[{"price":230,"buyQty":351,"sellQty":0},{"price":230.1,"buyQty":600,"sellQty":0},{"price":230.5,"buyQty":10,"sellQty":0},{"price":230.6,"buyQty":50,"sellQty":0},{"price":231,"buyQty":534,"sellQty":0,"iep":true},{"price":231.06,"buyQty":0,"sellQty":18},{"price":231.12,"buyQty":0,"sellQty":18},{"price":231.18,"buyQty":0,"sellQty":18},{"price":231.24,"buyQty":0,"sellQty":18},{"price":232.8,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231,"totalTradedVolume":2104,"finalPrice":231,"finalQuantity":2104,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":50589,"totalBuyQuantity":24397,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-0.35,"prevClose":231.82}}},{"metadata":{"symbol":"GODREJIND","identifier":"GODREJINDEQN","series":"EQ","purpose":null,"lastPrice":1300.2,"change":-4.6,"pChange":-0.35,"previousClose":1304.8,"finalQuantity":70,"totalTurnover":91014,"marketCap":"-","yearHigh":1443,"yearLow":744.2,"iep":1300.2},"detail":{"preOpenMarket":{"preopen":[{"price":1295,"buyQty":2,"sellQty":0},{"price":1297,"buyQty":20,"sellQty":0},{"price":1298.7,"buyQty":16,"sellQty":0},{"price":1300,"buyQty":13,"sellQty":0},{"price":1300.2,"buyQty":11,"sellQty":0,"iep":true},{"price":1301.5,"buyQty":0,"sellQty":8},{"price":1304.3,"buyQty":0,"sellQty":7},{"price":1307.1,"buyQty":0,"sellQty":8},{"price":1311.3,"buyQty":0,"sellQty":10},{"price":1318,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1300.2,"totalTradedVolume":70,"finalPrice":1300.2,"finalQuantity":70,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":3724,"totalBuyQuantity":1175,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-0.35,"prevClose":1304.8}}},{"metadata":{"symbol":"CENTRALBK","identifier":"CENTRALBKEQN","series":"EQ","purpose":null,"lastPrice":31.4,"change":-0.11,"pChange":-0.35,"previousClose":31.51,"finalQuantity":32825,"totalTurnover":1030705,"marketCap":"-","yearHigh":40.92,"yearLow":29.32,"iep":31.4},"detail":{"preOpenMarket":{"preopen":[{"price":31.33,"buyQty":1497,"sellQty":0},{"price":31.35,"buyQty":50,"sellQty":0},{"price":31.36,"buyQty":2000,"sellQty":0},{"price":31.37,"buyQty":497,"sellQty":0},{"price":31.38,"buyQty":182,"sellQty":0},{"price":31.4,"buyQty":0,"sellQty":1533,"iep":true},{"price":31.41,"buyQty":0,"sellQty":579},{"price":31.45,"buyQty":0,"sellQty":25},{"price":31.48,"buyQty":0,"sellQty":1579},{"price":31.49,"buyQty":0,"sellQty":10450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.4,"totalTradedVolume":32825,"finalPrice":31.4,"finalQuantity":32825,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":1573194,"totalBuyQuantity":483560,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-0.35,"prevClose":31.51}}},{"metadata":{"symbol":"KSHITIJPOL","identifier":"KSHITIJPOLBEN","series":"BE","purpose":null,"lastPrice":2.85,"change":-0.01,"pChange":-0.35,"previousClose":2.86,"finalQuantity":8550,"totalTurnover":24367,"marketCap":"-","yearHigh":7.2,"yearLow":1.88,"iep":2.85},"detail":{"preOpenMarket":{"preopen":[{"price":2.8,"buyQty":1555,"sellQty":0},{"price":2.81,"buyQty":4249,"sellQty":0},{"price":2.82,"buyQty":4440,"sellQty":0},{"price":2.83,"buyQty":1600,"sellQty":0},{"price":2.85,"buyQty":3012,"sellQty":0,"iep":true},{"price":2.86,"buyQty":0,"sellQty":35225},{"price":2.92,"buyQty":0,"sellQty":500},{"price":2.95,"buyQty":0,"sellQty":500},{"price":2.96,"buyQty":0,"sellQty":3350},{"price":2.97,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.85,"totalTradedVolume":8550,"finalPrice":2.85,"finalQuantity":8550,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":360393,"totalBuyQuantity":154229,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.35,"prevClose":2.86}}},{"metadata":{"symbol":"MANBA","identifier":"MANBAEQN","series":"EQ","purpose":null,"lastPrice":132.35,"change":-0.48,"pChange":-0.36,"previousClose":133.08,"finalQuantity":110,"totalTurnover":14558,"marketCap":"-","yearHigh":154,"yearLow":98,"iep":132.35},"detail":{"preOpenMarket":{"preopen":[{"price":131.3,"buyQty":1,"sellQty":0},{"price":131.38,"buyQty":93,"sellQty":0},{"price":131.5,"buyQty":1,"sellQty":0},{"price":132,"buyQty":45,"sellQty":0},{"price":132.35,"buyQty":100,"sellQty":0,"iep":true},{"price":133,"buyQty":0,"sellQty":20},{"price":135,"buyQty":0,"sellQty":40},{"price":135.41,"buyQty":0,"sellQty":600},{"price":137,"buyQty":0,"sellQty":80},{"price":139,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.35,"totalTradedVolume":110,"finalPrice":132.35,"finalQuantity":110,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":8601,"totalBuyQuantity":102887,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-0.36,"prevClose":133.08}}},{"metadata":{"symbol":"EUREKAFORB","identifier":"EUREKAFORBEQN","series":"EQ","purpose":null,"lastPrice":458.1,"change":-1.65,"pChange":-0.36,"previousClose":459.75,"finalQuantity":8,"totalTurnover":3664,"marketCap":"-","yearHigh":668.3,"yearLow":403.2,"iep":458.1},"detail":{"preOpenMarket":{"preopen":[{"price":457.45,"buyQty":100,"sellQty":0},{"price":457.75,"buyQty":1,"sellQty":0},{"price":458,"buyQty":1,"sellQty":0},{"price":458.05,"buyQty":2,"sellQty":0},{"price":458.1,"buyQty":242,"sellQty":0,"iep":true},{"price":459.75,"buyQty":0,"sellQty":11},{"price":464,"buyQty":0,"sellQty":200},{"price":465,"buyQty":0,"sellQty":295},{"price":468,"buyQty":0,"sellQty":50},{"price":468.95,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":458.1,"totalTradedVolume":8,"finalPrice":458.1,"finalQuantity":8,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":12535,"totalBuyQuantity":8614,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.36,"prevClose":459.75}}},{"metadata":{"symbol":"SHOPERSTOP","identifier":"SHOPERSTOPEQN","series":"EQ","purpose":null,"lastPrice":418,"change":-1.5,"pChange":-0.36,"previousClose":419.5,"finalQuantity":473,"totalTurnover":197714,"marketCap":"-","yearHigh":572,"yearLow":275.95,"iep":418},"detail":{"preOpenMarket":{"preopen":[{"price":412,"buyQty":51,"sellQty":0},{"price":413,"buyQty":1,"sellQty":0},{"price":414.2,"buyQty":100,"sellQty":0},{"price":415,"buyQty":400,"sellQty":0},{"price":415.1,"buyQty":301,"sellQty":0},{"price":418,"buyQty":0,"sellQty":129,"iep":true},{"price":418.45,"buyQty":0,"sellQty":200},{"price":418.5,"buyQty":0,"sellQty":100},{"price":419,"buyQty":0,"sellQty":234},{"price":419.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":418,"totalTradedVolume":473,"finalPrice":418,"finalQuantity":473,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":7724,"totalBuyQuantity":6780,"atoBuyQty":0,"atoSellQty":0,"Change":-1.5,"perChange":-0.36,"prevClose":419.5}}},{"metadata":{"symbol":"ENTERO","identifier":"ENTEROEQN","series":"EQ","purpose":null,"lastPrice":1238,"change":-4.5,"pChange":-0.36,"previousClose":1242.5,"finalQuantity":207,"totalTurnover":256266,"marketCap":"-","yearHigh":1390,"yearLow":944,"iep":1238},"detail":{"preOpenMarket":{"preopen":[{"price":1222,"buyQty":50,"sellQty":0},{"price":1222.1,"buyQty":10,"sellQty":0},{"price":1230,"buyQty":220,"sellQty":0},{"price":1231,"buyQty":10,"sellQty":0},{"price":1235.7,"buyQty":100,"sellQty":0},{"price":1238,"buyQty":0,"sellQty":98,"iep":true},{"price":1241,"buyQty":0,"sellQty":300},{"price":1264,"buyQty":0,"sellQty":100},{"price":1270,"buyQty":0,"sellQty":109},{"price":1274,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1238,"totalTradedVolume":207,"finalPrice":1238,"finalQuantity":207,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":3852,"totalBuyQuantity":1241,"atoBuyQty":0,"atoSellQty":0,"Change":-4.5,"perChange":-0.36,"prevClose":1242.5}}},{"metadata":{"symbol":"CHALET","identifier":"CHALETEQN","series":"EQ","purpose":null,"lastPrice":860,"change":-3.1,"pChange":-0.36,"previousClose":863.1,"finalQuantity":272,"totalTurnover":233920,"marketCap":"-","yearHigh":1070.1,"yearLow":691.35,"iep":860},"detail":{"preOpenMarket":{"preopen":[{"price":851,"buyQty":103,"sellQty":0},{"price":852,"buyQty":42,"sellQty":0},{"price":855.4,"buyQty":2000,"sellQty":0},{"price":856,"buyQty":15,"sellQty":0},{"price":857,"buyQty":25,"sellQty":0},{"price":860,"buyQty":0,"sellQty":331,"iep":true},{"price":863.1,"buyQty":0,"sellQty":2},{"price":865,"buyQty":0,"sellQty":1},{"price":869,"buyQty":0,"sellQty":16},{"price":869.95,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":860,"totalTradedVolume":272,"finalPrice":860,"finalQuantity":272,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":4526,"totalBuyQuantity":6227,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.36,"prevClose":863.1}}},{"metadata":{"symbol":"ADSL","identifier":"ADSLEQN","series":"EQ","purpose":null,"lastPrice":116.5,"change":-0.42,"pChange":-0.36,"previousClose":116.92,"finalQuantity":2495,"totalTurnover":290667,"marketCap":"-","yearHigh":209.53,"yearLow":86.27,"iep":116.5},"detail":{"preOpenMarket":{"preopen":[{"price":115.5,"buyQty":285,"sellQty":0},{"price":115.74,"buyQty":250,"sellQty":0},{"price":116,"buyQty":110,"sellQty":0},{"price":116.02,"buyQty":30,"sellQty":0},{"price":116.1,"buyQty":100,"sellQty":0},{"price":116.5,"buyQty":0,"sellQty":1018,"iep":true},{"price":116.9,"buyQty":0,"sellQty":650},{"price":116.92,"buyQty":0,"sellQty":770},{"price":117,"buyQty":0,"sellQty":25},{"price":117.85,"buyQty":0,"sellQty":392}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":116.5,"totalTradedVolume":2495,"finalPrice":116.5,"finalQuantity":2495,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":43647,"totalBuyQuantity":10051,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-0.36,"prevClose":116.92}}},{"metadata":{"symbol":"THEMISMED","identifier":"THEMISMEDEQN","series":"EQ","purpose":null,"lastPrice":112.37,"change":-0.41,"pChange":-0.36,"previousClose":112.78,"finalQuantity":89,"totalTurnover":10000,"marketCap":"-","yearHigh":148,"yearLow":64.95,"iep":112.37},"detail":{"preOpenMarket":{"preopen":[{"price":110.1,"buyQty":2,"sellQty":0},{"price":111,"buyQty":100,"sellQty":0},{"price":111.4,"buyQty":1000,"sellQty":0},{"price":111.5,"buyQty":50,"sellQty":0},{"price":111.55,"buyQty":300,"sellQty":0},{"price":112.37,"buyQty":0,"sellQty":22,"iep":true},{"price":113.5,"buyQty":0,"sellQty":84},{"price":114,"buyQty":0,"sellQty":50},{"price":115,"buyQty":0,"sellQty":200},{"price":115.37,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.37,"totalTradedVolume":89,"finalPrice":112.37,"finalQuantity":89,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":19339,"totalBuyQuantity":4593,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-0.36,"prevClose":112.78}}},{"metadata":{"symbol":"FORCEMOT","identifier":"FORCEMOTEQN","series":"EQ","purpose":null,"lastPrice":18623,"change":-67,"pChange":-0.36,"previousClose":18690,"finalQuantity":266,"totalTurnover":4953718,"marketCap":"-","yearHigh":26450,"yearLow":14911,"iep":18623},"detail":{"preOpenMarket":{"preopen":[{"price":18550,"buyQty":128,"sellQty":0},{"price":18555,"buyQty":14,"sellQty":0},{"price":18600,"buyQty":27,"sellQty":0},{"price":18607,"buyQty":5,"sellQty":0},{"price":18623,"buyQty":19,"sellQty":0,"iep":true},{"price":18670,"buyQty":0,"sellQty":7},{"price":18678,"buyQty":0,"sellQty":50},{"price":18690,"buyQty":0,"sellQty":85},{"price":18698,"buyQty":0,"sellQty":21},{"price":18700,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18623,"totalTradedVolume":266,"finalPrice":18623,"finalQuantity":266,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":3530,"totalBuyQuantity":1522,"atoBuyQty":0,"atoSellQty":0,"Change":-67,"perChange":-0.36,"prevClose":18690}}},{"metadata":{"symbol":"OSIAHYPER","identifier":"OSIAHYPERBEN","series":"BE","purpose":null,"lastPrice":2.74,"change":-0.01,"pChange":-0.36,"previousClose":2.75,"finalQuantity":8319,"totalTurnover":22794,"marketCap":"-","yearHigh":33.08,"yearLow":2.67,"iep":2.74},"detail":{"preOpenMarket":{"preopen":[{"price":2.66,"buyQty":1800,"sellQty":0},{"price":2.67,"buyQty":30,"sellQty":0},{"price":2.69,"buyQty":10,"sellQty":0},{"price":2.7,"buyQty":100,"sellQty":0},{"price":2.71,"buyQty":5,"sellQty":0},{"price":2.74,"buyQty":0,"sellQty":2183,"iep":true},{"price":2.75,"buyQty":0,"sellQty":2090},{"price":2.79,"buyQty":0,"sellQty":5000},{"price":2.82,"buyQty":0,"sellQty":10000},{"price":2.83,"buyQty":0,"sellQty":10000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.74,"totalTradedVolume":8319,"finalPrice":2.74,"finalQuantity":8319,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":55062,"totalBuyQuantity":27588,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.36,"prevClose":2.75}}},{"metadata":{"symbol":"CONCOR","identifier":"CONCOREQN","series":"EQ","purpose":null,"lastPrice":510.15,"change":-1.85,"pChange":-0.36,"previousClose":512,"finalQuantity":2380,"totalTurnover":1214157,"marketCap":"-","yearHigh":583,"yearLow":421.45,"iep":510.15},"detail":{"preOpenMarket":{"preopen":[{"price":508.4,"buyQty":5,"sellQty":0},{"price":508.65,"buyQty":1,"sellQty":0},{"price":509,"buyQty":96,"sellQty":0},{"price":510,"buyQty":69,"sellQty":0},{"price":510.15,"buyQty":783,"sellQty":0,"iep":true},{"price":510.45,"buyQty":0,"sellQty":19},{"price":511.55,"buyQty":0,"sellQty":19},{"price":512,"buyQty":0,"sellQty":307},{"price":513,"buyQty":0,"sellQty":19},{"price":513.95,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":510.15,"totalTradedVolume":2380,"finalPrice":510.15,"finalQuantity":2380,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":43534,"totalBuyQuantity":10817,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-0.36,"prevClose":512}}},{"metadata":{"symbol":"JARO","identifier":"JAROEQN","series":"EQ","purpose":null,"lastPrice":452,"change":-1.65,"pChange":-0.36,"previousClose":453.65,"finalQuantity":99,"totalTurnover":44748,"marketCap":"-","yearHigh":890,"yearLow":383.5,"iep":452},"detail":{"preOpenMarket":{"preopen":[{"price":450.1,"buyQty":7,"sellQty":0},{"price":451,"buyQty":83,"sellQty":0},{"price":451.1,"buyQty":1,"sellQty":0},{"price":451.5,"buyQty":20,"sellQty":0},{"price":451.9,"buyQty":10,"sellQty":0},{"price":452,"buyQty":0,"sellQty":303,"iep":true},{"price":458,"buyQty":0,"sellQty":117},{"price":459,"buyQty":0,"sellQty":20},{"price":459.8,"buyQty":0,"sellQty":100},{"price":460,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":452,"totalTradedVolume":99,"finalPrice":452,"finalQuantity":99,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":8403,"totalBuyQuantity":2231,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.36,"prevClose":453.65}}},{"metadata":{"symbol":"CHEVIOT","identifier":"CHEVIOTEQN","series":"EQ","purpose":null,"lastPrice":1175.1,"change":-4.3,"pChange":-0.36,"previousClose":1179.4,"finalQuantity":25,"totalTurnover":29377,"marketCap":"-","yearHigh":1370.5,"yearLow":898,"iep":1175.1},"detail":{"preOpenMarket":{"preopen":[{"price":1161,"buyQty":10,"sellQty":0},{"price":1163,"buyQty":2,"sellQty":0},{"price":1171,"buyQty":39,"sellQty":0},{"price":1175,"buyQty":20,"sellQty":0},{"price":1175.1,"buyQty":46,"sellQty":0,"iep":true},{"price":1189.6,"buyQty":0,"sellQty":2},{"price":1198.2,"buyQty":0,"sellQty":2},{"price":1204.9,"buyQty":0,"sellQty":25},{"price":1205,"buyQty":0,"sellQty":100},{"price":1206.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1175.1,"totalTradedVolume":25,"finalPrice":1175.1,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1524,"totalBuyQuantity":576,"atoBuyQty":0,"atoSellQty":0,"Change":-4.3,"perChange":-0.36,"prevClose":1179.4}}},{"metadata":{"symbol":"GLAXO","identifier":"GLAXOEQN","series":"EQ","purpose":null,"lastPrice":2570,"change":-9.5,"pChange":-0.37,"previousClose":2579.5,"finalQuantity":143,"totalTurnover":367510,"marketCap":"-","yearHigh":2883.4,"yearLow":2088.1,"iep":2570},"detail":{"preOpenMarket":{"preopen":[{"price":2556.1,"buyQty":50,"sellQty":0},{"price":2557.5,"buyQty":2,"sellQty":0},{"price":2559,"buyQty":4,"sellQty":0},{"price":2559.5,"buyQty":2,"sellQty":0},{"price":2570,"buyQty":9,"sellQty":0,"iep":true},{"price":2578.9,"buyQty":0,"sellQty":1},{"price":2579,"buyQty":0,"sellQty":30},{"price":2588,"buyQty":0,"sellQty":12},{"price":2588.9,"buyQty":0,"sellQty":10},{"price":2589.5,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2570,"totalTradedVolume":143,"finalPrice":2570,"finalQuantity":143,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5121,"totalBuyQuantity":1655,"atoBuyQty":0,"atoSellQty":0,"Change":-9.5,"perChange":-0.37,"prevClose":2579.5}}},{"metadata":{"symbol":"SINDHUTRAD","identifier":"SINDHUTRADEQN","series":"EQ","purpose":null,"lastPrice":24.1,"change":-0.09,"pChange":-0.37,"previousClose":24.19,"finalQuantity":1069,"totalTurnover":25762,"marketCap":"-","yearHigh":32.74,"yearLow":17.64,"iep":24.1},"detail":{"preOpenMarket":{"preopen":[{"price":23.95,"buyQty":4,"sellQty":0},{"price":23.97,"buyQty":37,"sellQty":0},{"price":24,"buyQty":1011,"sellQty":0},{"price":24.05,"buyQty":1,"sellQty":0},{"price":24.1,"buyQty":23082,"sellQty":0,"iep":true},{"price":24.19,"buyQty":0,"sellQty":1},{"price":24.48,"buyQty":0,"sellQty":1000},{"price":24.49,"buyQty":0,"sellQty":1000},{"price":24.5,"buyQty":0,"sellQty":5000},{"price":24.55,"buyQty":0,"sellQty":106}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":24.1,"totalTradedVolume":1069,"finalPrice":24.1,"finalQuantity":1069,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":52882,"totalBuyQuantity":99825,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.37,"prevClose":24.19}}},{"metadata":{"symbol":"ASAL","identifier":"ASALEQN","series":"EQ","purpose":null,"lastPrice":508,"change":-1.9,"pChange":-0.37,"previousClose":509.9,"finalQuantity":6,"totalTurnover":3048,"marketCap":"-","yearHigh":654.65,"yearLow":374.5,"iep":508},"detail":{"preOpenMarket":{"preopen":[{"price":503,"buyQty":1,"sellQty":0},{"price":503.55,"buyQty":10,"sellQty":0},{"price":504,"buyQty":35,"sellQty":0},{"price":507,"buyQty":10,"sellQty":0},{"price":508,"buyQty":14,"sellQty":0,"iep":true},{"price":509.7,"buyQty":0,"sellQty":100},{"price":509.9,"buyQty":0,"sellQty":1},{"price":514.7,"buyQty":0,"sellQty":140},{"price":519.8,"buyQty":0,"sellQty":50},{"price":521,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":508,"totalTradedVolume":6,"finalPrice":508,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":2142,"totalBuyQuantity":719,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.37,"prevClose":509.9}}},{"metadata":{"symbol":"INSECTICID","identifier":"INSECTICIDEQN","series":"EQ","purpose":null,"lastPrice":648.15,"change":-2.5,"pChange":-0.38,"previousClose":650.65,"finalQuantity":136,"totalTurnover":88148,"marketCap":"-","yearHigh":1078.9,"yearLow":518.6,"iep":648.15},"detail":{"preOpenMarket":{"preopen":[{"price":635.5,"buyQty":39,"sellQty":0},{"price":636.6,"buyQty":10,"sellQty":0},{"price":638,"buyQty":5,"sellQty":0},{"price":640.2,"buyQty":38,"sellQty":0},{"price":642.35,"buyQty":23,"sellQty":0},{"price":648.15,"buyQty":0,"sellQty":0,"iep":true},{"price":648.35,"buyQty":0,"sellQty":6},{"price":648.5,"buyQty":0,"sellQty":6},{"price":648.7,"buyQty":0,"sellQty":6},{"price":648.85,"buyQty":0,"sellQty":6},{"price":649,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":648.15,"totalTradedVolume":136,"finalPrice":648.15,"finalQuantity":136,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5865,"totalBuyQuantity":303,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.38,"prevClose":650.65}}},{"metadata":{"symbol":"JKCEMENT","identifier":"JKCEMENTEQN","series":"EQ","purpose":null,"lastPrice":5400.5,"change":-20.5,"pChange":-0.38,"previousClose":5421,"finalQuantity":27,"totalTurnover":145813,"marketCap":"-","yearHigh":7565.5,"yearLow":4671.5,"iep":5400.5},"detail":{"preOpenMarket":{"preopen":[{"price":5385,"buyQty":100,"sellQty":0},{"price":5386,"buyQty":17,"sellQty":0},{"price":5390,"buyQty":2,"sellQty":0},{"price":5400,"buyQty":2,"sellQty":0},{"price":5400.5,"buyQty":2,"sellQty":0,"iep":true},{"price":5458,"buyQty":0,"sellQty":2},{"price":5465,"buyQty":0,"sellQty":17},{"price":5474,"buyQty":0,"sellQty":2},{"price":5490,"buyQty":0,"sellQty":42},{"price":5491,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5400.5,"totalTradedVolume":27,"finalPrice":5400.5,"finalQuantity":27,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2737,"totalBuyQuantity":695,"atoBuyQty":0,"atoSellQty":0,"Change":-20.5,"perChange":-0.38,"prevClose":5421}}},{"metadata":{"symbol":"AJMERA","identifier":"AJMERAEQN","series":"EQ","purpose":null,"lastPrice":123,"change":-0.47,"pChange":-0.38,"previousClose":123.47,"finalQuantity":600,"totalTurnover":73800,"marketCap":"-","yearHigh":221.4,"yearLow":98.03,"iep":123},"detail":{"preOpenMarket":{"preopen":[{"price":122.35,"buyQty":5,"sellQty":0},{"price":122.5,"buyQty":1020,"sellQty":0},{"price":122.55,"buyQty":100,"sellQty":0},{"price":122.85,"buyQty":5,"sellQty":0},{"price":123,"buyQty":81,"sellQty":0,"iep":true},{"price":123.47,"buyQty":0,"sellQty":9},{"price":123.6,"buyQty":0,"sellQty":1000},{"price":124.5,"buyQty":0,"sellQty":350},{"price":124.7,"buyQty":0,"sellQty":20},{"price":124.95,"buyQty":0,"sellQty":220}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123,"totalTradedVolume":600,"finalPrice":123,"finalQuantity":600,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":71618,"totalBuyQuantity":14791,"atoBuyQty":0,"atoSellQty":0,"Change":-0.47,"perChange":-0.38,"prevClose":123.47}}},{"metadata":{"symbol":"RELIANCE","identifier":"RELIANCEEQN","series":"EQ","purpose":null,"lastPrice":1320,"change":-5,"pChange":-0.38,"previousClose":1325,"finalQuantity":148159,"totalTurnover":195569880,"marketCap":"-","yearHigh":1611.8,"yearLow":1249.8,"iep":1320},"detail":{"preOpenMarket":{"preopen":[{"price":1318.7,"buyQty":100,"sellQty":0},{"price":1319,"buyQty":704,"sellQty":0},{"price":1319.3,"buyQty":40,"sellQty":0},{"price":1319.5,"buyQty":1,"sellQty":0},{"price":1320,"buyQty":11354,"sellQty":0,"iep":true},{"price":1321,"buyQty":0,"sellQty":414},{"price":1321.1,"buyQty":0,"sellQty":51},{"price":1321.2,"buyQty":0,"sellQty":30},{"price":1321.7,"buyQty":0,"sellQty":60},{"price":1321.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1320,"totalTradedVolume":148159,"finalPrice":1320,"finalQuantity":148159,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":426200,"totalBuyQuantity":233570,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-0.38,"prevClose":1325}}},{"metadata":{"symbol":"VISHWARAJ","identifier":"VISHWARAJEQN","series":"EQ","purpose":null,"lastPrice":5.28,"change":-0.02,"pChange":-0.38,"previousClose":5.3,"finalQuantity":152,"totalTurnover":802,"marketCap":"-","yearHigh":10.2,"yearLow":4.14,"iep":5.28},"detail":{"preOpenMarket":{"preopen":[{"price":5.22,"buyQty":300,"sellQty":0},{"price":5.25,"buyQty":350,"sellQty":0},{"price":5.26,"buyQty":5200,"sellQty":0},{"price":5.27,"buyQty":10000,"sellQty":0},{"price":5.28,"buyQty":289,"sellQty":0,"iep":true},{"price":5.43,"buyQty":0,"sellQty":10000},{"price":5.44,"buyQty":0,"sellQty":10000},{"price":5.45,"buyQty":0,"sellQty":50000},{"price":5.5,"buyQty":0,"sellQty":5000},{"price":5.55,"buyQty":0,"sellQty":9741}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.28,"totalTradedVolume":152,"finalPrice":5.28,"finalQuantity":152,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":175052,"totalBuyQuantity":100459,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.38,"prevClose":5.3}}},{"metadata":{"symbol":"SPLPETRO","identifier":"SPLPETROEQN","series":"EQ","purpose":null,"lastPrice":700,"change":-2.65,"pChange":-0.38,"previousClose":702.65,"finalQuantity":18,"totalTurnover":12600,"marketCap":"-","yearHigh":979,"yearLow":462.3,"iep":700},"detail":{"preOpenMarket":{"preopen":[{"price":693.35,"buyQty":50,"sellQty":0},{"price":693.4,"buyQty":15,"sellQty":0},{"price":695,"buyQty":100,"sellQty":0},{"price":695.05,"buyQty":5,"sellQty":0},{"price":700,"buyQty":98,"sellQty":0,"iep":true},{"price":701,"buyQty":0,"sellQty":1},{"price":708,"buyQty":0,"sellQty":500},{"price":709,"buyQty":0,"sellQty":65},{"price":709.8,"buyQty":0,"sellQty":12},{"price":709.9,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":700,"totalTradedVolume":18,"finalPrice":700,"finalQuantity":18,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":21463,"totalBuyQuantity":3506,"atoBuyQty":0,"atoSellQty":0,"Change":-2.65,"perChange":-0.38,"prevClose":702.65}}},{"metadata":{"symbol":"VEDL","identifier":"VEDLEQN","series":"EQ","purpose":null,"lastPrice":273.95,"change":-1.05,"pChange":-0.38,"previousClose":275,"finalQuantity":53557,"totalTurnover":14671940,"marketCap":"-","yearHigh":795,"yearLow":249.7,"iep":273.95},"detail":{"preOpenMarket":{"preopen":[{"price":273.55,"buyQty":6,"sellQty":0},{"price":273.6,"buyQty":730,"sellQty":0},{"price":273.65,"buyQty":1,"sellQty":0},{"price":273.7,"buyQty":38,"sellQty":0},{"price":273.8,"buyQty":550,"sellQty":0},{"price":273.95,"buyQty":0,"sellQty":3228,"iep":true},{"price":274,"buyQty":0,"sellQty":2570},{"price":274.1,"buyQty":0,"sellQty":120},{"price":274.2,"buyQty":0,"sellQty":11},{"price":274.25,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":273.95,"totalTradedVolume":53557,"finalPrice":273.95,"finalQuantity":53557,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":734315,"totalBuyQuantity":300230,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.38,"prevClose":275}}},{"metadata":{"symbol":"SURANAT&P","identifier":"SURANAT&PEQN","series":"EQ","purpose":null,"lastPrice":17.9,"change":-0.07,"pChange":-0.39,"previousClose":17.97,"finalQuantity":44,"totalTurnover":787,"marketCap":"-","yearHigh":29.27,"yearLow":15.5,"iep":17.9},"detail":{"preOpenMarket":{"preopen":[{"price":17.6,"buyQty":610,"sellQty":0},{"price":17.75,"buyQty":10,"sellQty":0},{"price":17.76,"buyQty":1,"sellQty":0},{"price":17.8,"buyQty":469,"sellQty":0},{"price":17.9,"buyQty":10,"sellQty":0,"iep":true},{"price":18.2,"buyQty":0,"sellQty":250},{"price":18.27,"buyQty":0,"sellQty":565},{"price":18.3,"buyQty":0,"sellQty":8558},{"price":18.48,"buyQty":0,"sellQty":1},{"price":18.49,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.9,"totalTradedVolume":44,"finalPrice":17.9,"finalQuantity":44,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":63324,"totalBuyQuantity":49904,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.39,"prevClose":17.97}}},{"metadata":{"symbol":"YASHO","identifier":"YASHOEQN","series":"EQ","purpose":null,"lastPrice":4150,"change":-16.1,"pChange":-0.39,"previousClose":4166.1,"finalQuantity":187,"totalTurnover":776050,"marketCap":"-","yearHigh":4490,"yearLow":1130,"iep":4150},"detail":{"preOpenMarket":{"preopen":[{"price":4080,"buyQty":8,"sellQty":0},{"price":4080.1,"buyQty":2,"sellQty":0},{"price":4085,"buyQty":10,"sellQty":0},{"price":4100,"buyQty":38,"sellQty":0},{"price":4116.1,"buyQty":3,"sellQty":0},{"price":4150,"buyQty":0,"sellQty":683,"iep":true},{"price":4166.1,"buyQty":0,"sellQty":2},{"price":4200,"buyQty":0,"sellQty":5},{"price":4220,"buyQty":0,"sellQty":3},{"price":4240,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4150,"totalTradedVolume":187,"finalPrice":4150,"finalQuantity":187,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1728,"totalBuyQuantity":788,"atoBuyQty":0,"atoSellQty":0,"Change":-16.1,"perChange":-0.39,"prevClose":4166.1}}},{"metadata":{"symbol":"LANDMARK","identifier":"LANDMARKEQN","series":"EQ","purpose":null,"lastPrice":544.75,"change":-2.15,"pChange":-0.39,"previousClose":546.9,"finalQuantity":642,"totalTurnover":349729,"marketCap":"-","yearHigh":662.8,"yearLow":339.5,"iep":544.75},"detail":{"preOpenMarket":{"preopen":[{"price":537,"buyQty":1,"sellQty":0},{"price":540,"buyQty":100,"sellQty":0},{"price":542,"buyQty":103,"sellQty":0},{"price":543,"buyQty":2,"sellQty":0},{"price":543.35,"buyQty":27,"sellQty":0},{"price":544.7,"buyQty":0,"sellQty":375},{"price":544.75,"buyQty":0,"sellQty":24,"iep":true},{"price":544.9,"buyQty":0,"sellQty":57},{"price":545,"buyQty":0,"sellQty":15},{"price":546.35,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":544.75,"totalTradedVolume":642,"finalPrice":544.75,"finalQuantity":642,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":12247,"totalBuyQuantity":3508,"atoBuyQty":0,"atoSellQty":0,"Change":-2.15,"perChange":-0.39,"prevClose":546.9}}},{"metadata":{"symbol":"VSSL","identifier":"VSSLEQN","series":"EQ","purpose":null,"lastPrice":332.55,"change":-1.3,"pChange":-0.39,"previousClose":333.85,"finalQuantity":664,"totalTurnover":220813,"marketCap":"-","yearHigh":349.5,"yearLow":206.4,"iep":332.55},"detail":{"preOpenMarket":{"preopen":[{"price":327,"buyQty":40,"sellQty":0},{"price":328,"buyQty":1,"sellQty":0},{"price":330,"buyQty":136,"sellQty":0},{"price":330.8,"buyQty":54,"sellQty":0},{"price":330.85,"buyQty":60,"sellQty":0},{"price":332.5,"buyQty":0,"sellQty":158},{"price":332.55,"buyQty":0,"sellQty":35,"iep":true},{"price":332.8,"buyQty":0,"sellQty":204},{"price":332.9,"buyQty":0,"sellQty":5},{"price":333.8,"buyQty":0,"sellQty":204}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":332.55,"totalTradedVolume":664,"finalPrice":332.55,"finalQuantity":664,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":26052,"totalBuyQuantity":3490,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-0.39,"prevClose":333.85}}},{"metadata":{"symbol":"TMCV","identifier":"TMCVEQN","series":"EQ","purpose":null,"lastPrice":457.85,"change":-1.8,"pChange":-0.39,"previousClose":459.65,"finalQuantity":8448,"totalTurnover":3867916,"marketCap":"-","yearHigh":509,"yearLow":306.3,"iep":457.85},"detail":{"preOpenMarket":{"preopen":[{"price":456.05,"buyQty":200,"sellQty":0},{"price":456.5,"buyQty":50,"sellQty":0},{"price":456.6,"buyQty":5,"sellQty":0},{"price":456.65,"buyQty":30,"sellQty":0},{"price":457,"buyQty":76,"sellQty":0},{"price":457.85,"buyQty":0,"sellQty":136,"iep":true},{"price":458,"buyQty":0,"sellQty":1272},{"price":458.2,"buyQty":0,"sellQty":143},{"price":458.3,"buyQty":0,"sellQty":28},{"price":458.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":457.85,"totalTradedVolume":8448,"finalPrice":457.85,"finalQuantity":8448,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":158900,"totalBuyQuantity":78480,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.39,"prevClose":459.65}}},{"metadata":{"symbol":"BENGALASM","identifier":"BENGALASMEQN","series":"EQ","purpose":null,"lastPrice":6206,"change":-24.5,"pChange":-0.39,"previousClose":6230.5,"finalQuantity":3,"totalTurnover":18618,"marketCap":"-","yearHigh":7268,"yearLow":5845.85,"iep":6206},"detail":{"preOpenMarket":{"preopen":[{"price":6037.5,"buyQty":1,"sellQty":0},{"price":6040,"buyQty":1,"sellQty":0},{"price":6105,"buyQty":1,"sellQty":0},{"price":6205,"buyQty":11,"sellQty":0},{"price":6206,"buyQty":8,"sellQty":0,"iep":true},{"price":6398,"buyQty":0,"sellQty":16},{"price":6399,"buyQty":0,"sellQty":69},{"price":6500,"buyQty":0,"sellQty":1},{"price":6557,"buyQty":0,"sellQty":1},{"price":6795,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6206,"totalTradedVolume":3,"finalPrice":6206,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":189,"totalBuyQuantity":37,"atoBuyQty":0,"atoSellQty":0,"Change":-24.5,"perChange":-0.39,"prevClose":6230.5}}},{"metadata":{"symbol":"CERA","identifier":"CERAEQN","series":"EQ","purpose":null,"lastPrice":6300,"change":-24.5,"pChange":-0.39,"previousClose":6324.5,"finalQuantity":73,"totalTurnover":459900,"marketCap":"-","yearHigh":6740,"yearLow":4461.1,"iep":6300},"detail":{"preOpenMarket":{"preopen":[{"price":6262,"buyQty":36,"sellQty":0},{"price":6262.5,"buyQty":1,"sellQty":0},{"price":6270,"buyQty":1,"sellQty":0},{"price":6280,"buyQty":25,"sellQty":0},{"price":6300,"buyQty":13,"sellQty":0,"iep":true},{"price":6324.5,"buyQty":0,"sellQty":1},{"price":6350,"buyQty":0,"sellQty":10},{"price":6367,"buyQty":0,"sellQty":4},{"price":6398,"buyQty":0,"sellQty":5},{"price":6399,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6300,"totalTradedVolume":73,"finalPrice":6300,"finalQuantity":73,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":2439,"totalBuyQuantity":862,"atoBuyQty":0,"atoSellQty":0,"Change":-24.5,"perChange":-0.39,"prevClose":6324.5}}},{"metadata":{"symbol":"NAVKARCORP","identifier":"NAVKARCORPEQN","series":"EQ","purpose":null,"lastPrice":100.5,"change":-0.4,"pChange":-0.4,"previousClose":100.9,"finalQuantity":1972,"totalTurnover":198186,"marketCap":"-","yearHigh":132.5,"yearLow":74.05,"iep":100.5},"detail":{"preOpenMarket":{"preopen":[{"price":100.01,"buyQty":1,"sellQty":0},{"price":100.02,"buyQty":10,"sellQty":0},{"price":100.05,"buyQty":100,"sellQty":0},{"price":100.1,"buyQty":979,"sellQty":0},{"price":100.5,"buyQty":128,"sellQty":0,"iep":true},{"price":100.51,"buyQty":0,"sellQty":41},{"price":100.54,"buyQty":0,"sellQty":41},{"price":100.57,"buyQty":0,"sellQty":41},{"price":100.59,"buyQty":0,"sellQty":41},{"price":100.62,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100.5,"totalTradedVolume":1972,"finalPrice":100.5,"finalQuantity":1972,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":65140,"totalBuyQuantity":24820,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-0.4,"prevClose":100.9}}},{"metadata":{"symbol":"PAGEIND","identifier":"PAGEINDEQN","series":"EQ","purpose":null,"lastPrice":39890,"change":-160,"pChange":-0.4,"previousClose":40050,"finalQuantity":15,"totalTurnover":598350,"marketCap":"-","yearHigh":47310,"yearLow":29805,"iep":39890},"detail":{"preOpenMarket":{"preopen":[{"price":39700,"buyQty":3,"sellQty":0},{"price":39750,"buyQty":1,"sellQty":0},{"price":39800,"buyQty":1,"sellQty":0},{"price":39850,"buyQty":1,"sellQty":0},{"price":39855,"buyQty":2,"sellQty":0},{"price":39885,"buyQty":0,"sellQty":2},{"price":39890,"buyQty":0,"sellQty":6,"iep":true},{"price":40000,"buyQty":0,"sellQty":1},{"price":40040,"buyQty":0,"sellQty":75},{"price":40050,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39890,"totalTradedVolume":15,"finalPrice":39890,"finalQuantity":15,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":584,"totalBuyQuantity":102,"atoBuyQty":0,"atoSellQty":0,"Change":-160,"perChange":-0.4,"prevClose":40050}}},{"metadata":{"symbol":"BAJAJHIND","identifier":"BAJAJHINDEQN","series":"EQ","purpose":null,"lastPrice":17.46,"change":-0.07,"pChange":-0.4,"previousClose":17.53,"finalQuantity":11683,"totalTurnover":203985,"marketCap":"-","yearHigh":23.65,"yearLow":14.85,"iep":17.46},"detail":{"preOpenMarket":{"preopen":[{"price":17.4,"buyQty":938,"sellQty":0},{"price":17.41,"buyQty":100,"sellQty":0},{"price":17.44,"buyQty":850,"sellQty":0},{"price":17.45,"buyQty":25,"sellQty":0},{"price":17.46,"buyQty":582,"sellQty":0,"iep":true},{"price":17.48,"buyQty":0,"sellQty":16},{"price":17.5,"buyQty":0,"sellQty":155},{"price":17.53,"buyQty":0,"sellQty":2395},{"price":17.58,"buyQty":0,"sellQty":39},{"price":17.59,"buyQty":0,"sellQty":3300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.46,"totalTradedVolume":11683,"finalPrice":17.46,"finalQuantity":11683,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":475764,"totalBuyQuantity":227782,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.4,"prevClose":17.53}}},{"metadata":{"symbol":"BANKBARODA","identifier":"BANKBARODAEQN","series":"EQ","purpose":null,"lastPrice":249.99,"change":-1.01,"pChange":-0.4,"previousClose":251,"finalQuantity":13133,"totalTurnover":3283118,"marketCap":"-","yearHigh":325.5,"yearLow":230.81,"iep":249.99},"detail":{"preOpenMarket":{"preopen":[{"price":249.15,"buyQty":11,"sellQty":0},{"price":249.2,"buyQty":225,"sellQty":0},{"price":249.3,"buyQty":300,"sellQty":0},{"price":249.5,"buyQty":673,"sellQty":0},{"price":249.55,"buyQty":300,"sellQty":0},{"price":249.98,"buyQty":0,"sellQty":972},{"price":249.99,"buyQty":0,"sellQty":498,"iep":true},{"price":250,"buyQty":0,"sellQty":2404},{"price":250.2,"buyQty":0,"sellQty":250},{"price":250.4,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":249.99,"totalTradedVolume":13133,"finalPrice":249.99,"finalQuantity":13133,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":438854,"totalBuyQuantity":152566,"atoBuyQty":0,"atoSellQty":0,"Change":-1.01,"perChange":-0.4,"prevClose":251}}},{"metadata":{"symbol":"GRSE","identifier":"GRSEEQN","series":"EQ","purpose":null,"lastPrice":2589,"change":-10.4,"pChange":-0.4,"previousClose":2599.4,"finalQuantity":3403,"totalTurnover":8810367,"marketCap":"-","yearHigh":3339,"yearLow":1963.7,"iep":2589},"detail":{"preOpenMarket":{"preopen":[{"price":2581,"buyQty":100,"sellQty":0},{"price":2581.2,"buyQty":25,"sellQty":0},{"price":2582.5,"buyQty":1,"sellQty":0},{"price":2583,"buyQty":50,"sellQty":0},{"price":2585,"buyQty":36,"sellQty":0},{"price":2589,"buyQty":0,"sellQty":71,"iep":true},{"price":2590,"buyQty":0,"sellQty":1},{"price":2593.8,"buyQty":0,"sellQty":4},{"price":2595,"buyQty":0,"sellQty":4},{"price":2598.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2589,"totalTradedVolume":3403,"finalPrice":2589,"finalQuantity":3403,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":78877,"totalBuyQuantity":15841,"atoBuyQty":0,"atoSellQty":0,"Change":-10.4,"perChange":-0.4,"prevClose":2599.4}}},{"metadata":{"symbol":"JWL","identifier":"JWLEQN","series":"EQ","purpose":null,"lastPrice":261.05,"change":-1.05,"pChange":-0.4,"previousClose":262.1,"finalQuantity":4033,"totalTurnover":1052814,"marketCap":"-","yearHigh":372.85,"yearLow":235.65,"iep":261.05},"detail":{"preOpenMarket":{"preopen":[{"price":260.1,"buyQty":180,"sellQty":0},{"price":260.5,"buyQty":2200,"sellQty":0},{"price":260.95,"buyQty":448,"sellQty":0},{"price":261,"buyQty":321,"sellQty":0},{"price":261.05,"buyQty":230,"sellQty":0,"iep":true},{"price":261.3,"buyQty":0,"sellQty":76},{"price":261.65,"buyQty":0,"sellQty":75},{"price":261.85,"buyQty":0,"sellQty":76},{"price":261.95,"buyQty":0,"sellQty":120},{"price":262,"buyQty":0,"sellQty":380}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":261.05,"totalTradedVolume":4033,"finalPrice":261.05,"finalQuantity":4033,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":182125,"totalBuyQuantity":21902,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.4,"prevClose":262.1}}},{"metadata":{"symbol":"HINDCOPPER","identifier":"HINDCOPPEREQN","series":"EQ","purpose":null,"lastPrice":543.75,"change":-2.2,"pChange":-0.4,"previousClose":545.95,"finalQuantity":67631,"totalTurnover":36774356,"marketCap":"-","yearHigh":760.05,"yearLow":226.7,"iep":543.75},"detail":{"preOpenMarket":{"preopen":[{"price":542.9,"buyQty":46,"sellQty":0},{"price":543,"buyQty":1418,"sellQty":0},{"price":543.05,"buyQty":5,"sellQty":0},{"price":543.35,"buyQty":56,"sellQty":0},{"price":543.4,"buyQty":42,"sellQty":0},{"price":543.7,"buyQty":0,"sellQty":3103},{"price":543.75,"buyQty":0,"sellQty":7198,"iep":true},{"price":543.8,"buyQty":0,"sellQty":15},{"price":543.9,"buyQty":0,"sellQty":1170},{"price":543.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":543.75,"totalTradedVolume":67631,"finalPrice":543.75,"finalQuantity":67631,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":540428,"totalBuyQuantity":117215,"atoBuyQty":0,"atoSellQty":0,"Change":-2.2,"perChange":-0.4,"prevClose":545.95}}},{"metadata":{"symbol":"TITAN","identifier":"TITANEQN","series":"EQ","purpose":null,"lastPrice":4978.1,"change":-19.9,"pChange":-0.4,"previousClose":4998,"finalQuantity":1994,"totalTurnover":9926331,"marketCap":"-","yearHigh":5005,"yearLow":3303.1,"iep":4978.1},"detail":{"preOpenMarket":{"preopen":[{"price":4965.5,"buyQty":1,"sellQty":0},{"price":4970,"buyQty":33,"sellQty":0},{"price":4973.9,"buyQty":8,"sellQty":0},{"price":4975,"buyQty":1,"sellQty":0},{"price":4975.5,"buyQty":5,"sellQty":0},{"price":4978,"buyQty":0,"sellQty":980},{"price":4978.1,"buyQty":0,"sellQty":159,"iep":true},{"price":4982,"buyQty":0,"sellQty":5},{"price":4988,"buyQty":0,"sellQty":3},{"price":4989,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4978.1,"totalTradedVolume":1994,"finalPrice":4978.1,"finalQuantity":1994,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":11226,"totalBuyQuantity":5033,"atoBuyQty":0,"atoSellQty":0,"Change":-19.9,"perChange":-0.4,"prevClose":4998}}},{"metadata":{"symbol":"SOMATEX","identifier":"SOMATEXEQN","series":"EQ","purpose":null,"lastPrice":94,"change":-0.38,"pChange":-0.4,"previousClose":94.38,"finalQuantity":3,"totalTurnover":282,"marketCap":"-","yearHigh":161.25,"yearLow":62.15,"iep":94},"detail":{"preOpenMarket":{"preopen":[{"price":90.21,"buyQty":7000,"sellQty":0},{"price":91.32,"buyQty":2000,"sellQty":0},{"price":92,"buyQty":3,"sellQty":0},{"price":93,"buyQty":2,"sellQty":0},{"price":94,"buyQty":999,"sellQty":0,"iep":true},{"price":97.75,"buyQty":0,"sellQty":50},{"price":97.8,"buyQty":0,"sellQty":379},{"price":97.95,"buyQty":0,"sellQty":500},{"price":98,"buyQty":0,"sellQty":55},{"price":98.45,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":94,"totalTradedVolume":3,"finalPrice":94,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1684,"totalBuyQuantity":10769,"atoBuyQty":0,"atoSellQty":0,"Change":-0.38,"perChange":-0.4,"prevClose":94.38}}},{"metadata":{"symbol":"MAHASTEEL","identifier":"MAHASTEELEQN","series":"EQ","purpose":null,"lastPrice":1020,"change":-4.1,"pChange":-0.4,"previousClose":1024.1,"finalQuantity":25,"totalTurnover":25500,"marketCap":"-","yearHigh":1103.7,"yearLow":312.2,"iep":1020},"detail":{"preOpenMarket":{"preopen":[{"price":926,"buyQty":100,"sellQty":0},{"price":990.5,"buyQty":50,"sellQty":0},{"price":991,"buyQty":50,"sellQty":0},{"price":1002,"buyQty":25,"sellQty":0},{"price":1020,"buyQty":136,"sellQty":0,"iep":true},{"price":1069.9,"buyQty":0,"sellQty":25},{"price":1070,"buyQty":0,"sellQty":25},{"price":1073.5,"buyQty":0,"sellQty":10},{"price":1089,"buyQty":0,"sellQty":10},{"price":1089.9,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1020,"totalTradedVolume":25,"finalPrice":1020,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1224,"totalBuyQuantity":361,"atoBuyQty":0,"atoSellQty":0,"Change":-4.1,"perChange":-0.4,"prevClose":1024.1}}},{"metadata":{"symbol":"RSYSTEMS","identifier":"RSYSTEMSEQN","series":"EQ","purpose":null,"lastPrice":254.9,"change":-1.05,"pChange":-0.41,"previousClose":255.95,"finalQuantity":2272,"totalTurnover":579132,"marketCap":"-","yearHigh":496.9,"yearLow":213.52,"iep":254.9},"detail":{"preOpenMarket":{"preopen":[{"price":252.15,"buyQty":15,"sellQty":0},{"price":252.5,"buyQty":100,"sellQty":0},{"price":253,"buyQty":25,"sellQty":0},{"price":253.05,"buyQty":10,"sellQty":0},{"price":254.9,"buyQty":257,"sellQty":0,"iep":true},{"price":254.95,"buyQty":0,"sellQty":16},{"price":255.05,"buyQty":0,"sellQty":16},{"price":255.1,"buyQty":0,"sellQty":16},{"price":255.2,"buyQty":0,"sellQty":16},{"price":255.25,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254.9,"totalTradedVolume":2272,"finalPrice":254.9,"finalQuantity":2272,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":61499,"totalBuyQuantity":16084,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-0.41,"prevClose":255.95}}},{"metadata":{"symbol":"AJANTPHARM","identifier":"AJANTPHARMEQN","series":"EQ","purpose":null,"lastPrice":3456,"change":-14.4,"pChange":-0.41,"previousClose":3470.4,"finalQuantity":13,"totalTurnover":44928,"marketCap":"-","yearHigh":3598.8,"yearLow":2329.9,"iep":3456},"detail":{"preOpenMarket":{"preopen":[{"price":3442.5,"buyQty":1,"sellQty":0},{"price":3443,"buyQty":5,"sellQty":0},{"price":3445.2,"buyQty":5,"sellQty":0},{"price":3445.4,"buyQty":50,"sellQty":0},{"price":3456,"buyQty":44,"sellQty":0,"iep":true},{"price":3459.8,"buyQty":0,"sellQty":1},{"price":3467.3,"buyQty":0,"sellQty":1},{"price":3468.3,"buyQty":0,"sellQty":3},{"price":3468.9,"buyQty":0,"sellQty":20},{"price":3469.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3456,"totalTradedVolume":13,"finalPrice":3456,"finalQuantity":13,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":3095,"totalBuyQuantity":952,"atoBuyQty":0,"atoSellQty":0,"Change":-14.4,"perChange":-0.41,"prevClose":3470.4}}},{"metadata":{"symbol":"LAOPALA","identifier":"LAOPALAEQN","series":"EQ","purpose":null,"lastPrice":193,"change":-0.79,"pChange":-0.41,"previousClose":193.79,"finalQuantity":622,"totalTurnover":120046,"marketCap":"-","yearHigh":278.3,"yearLow":162.1,"iep":193},"detail":{"preOpenMarket":{"preopen":[{"price":192.4,"buyQty":2,"sellQty":0},{"price":192.6,"buyQty":2,"sellQty":0},{"price":192.79,"buyQty":1,"sellQty":0},{"price":192.8,"buyQty":3,"sellQty":0},{"price":193,"buyQty":747,"sellQty":0,"iep":true},{"price":193.2,"buyQty":0,"sellQty":2},{"price":193.4,"buyQty":0,"sellQty":2},{"price":193.6,"buyQty":0,"sellQty":2},{"price":193.7,"buyQty":0,"sellQty":12},{"price":193.8,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193,"totalTradedVolume":622,"finalPrice":193,"finalQuantity":622,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":54201,"totalBuyQuantity":18854,"atoBuyQty":0,"atoSellQty":0,"Change":-0.79,"perChange":-0.41,"prevClose":193.79}}},{"metadata":{"symbol":"CAPACITE","identifier":"CAPACITEEQN","series":"EQ","purpose":null,"lastPrice":225,"change":-0.92,"pChange":-0.41,"previousClose":225.92,"finalQuantity":562,"totalTurnover":126450,"marketCap":"-","yearHigh":334,"yearLow":180,"iep":225},"detail":{"preOpenMarket":{"preopen":[{"price":222,"buyQty":676,"sellQty":0},{"price":223.3,"buyQty":1,"sellQty":0},{"price":223.4,"buyQty":50,"sellQty":0},{"price":223.92,"buyQty":1,"sellQty":0},{"price":225,"buyQty":13897,"sellQty":0,"iep":true},{"price":225.4,"buyQty":0,"sellQty":10},{"price":225.5,"buyQty":0,"sellQty":300},{"price":225.56,"buyQty":0,"sellQty":300},{"price":225.6,"buyQty":0,"sellQty":100},{"price":225.92,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":225,"totalTradedVolume":562,"finalPrice":225,"finalQuantity":562,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":81377,"totalBuyQuantity":27727,"atoBuyQty":0,"atoSellQty":0,"Change":-0.92,"perChange":-0.41,"prevClose":225.92}}},{"metadata":{"symbol":"BLIL","identifier":"BLILEQN","series":"EQ","purpose":null,"lastPrice":70.83,"change":-0.29,"pChange":-0.41,"previousClose":71.12,"finalQuantity":23,"totalTurnover":1629,"marketCap":"-","yearHigh":79.5,"yearLow":67,"iep":70.83},"detail":{"preOpenMarket":{"preopen":[{"price":70.65,"buyQty":1,"sellQty":0},{"price":70.72,"buyQty":5,"sellQty":0},{"price":70.8,"buyQty":2000,"sellQty":0},{"price":70.82,"buyQty":45,"sellQty":0},{"price":70.83,"buyQty":22,"sellQty":0,"iep":true},{"price":71.12,"buyQty":0,"sellQty":12},{"price":71.15,"buyQty":0,"sellQty":101},{"price":71.49,"buyQty":0,"sellQty":300},{"price":71.5,"buyQty":0,"sellQty":1898},{"price":71.7,"buyQty":0,"sellQty":262}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.83,"totalTradedVolume":23,"finalPrice":70.83,"finalQuantity":23,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":22203,"totalBuyQuantity":27251,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-0.41,"prevClose":71.12}}},{"metadata":{"symbol":"NFL","identifier":"NFLEQN","series":"EQ","purpose":null,"lastPrice":72.2,"change":-0.3,"pChange":-0.41,"previousClose":72.5,"finalQuantity":1174,"totalTurnover":84762,"marketCap":"-","yearHigh":102.97,"yearLow":63.35,"iep":72.2},"detail":{"preOpenMarket":{"preopen":[{"price":71.9,"buyQty":13,"sellQty":0},{"price":72,"buyQty":205,"sellQty":0},{"price":72.01,"buyQty":500,"sellQty":0},{"price":72.05,"buyQty":50,"sellQty":0},{"price":72.1,"buyQty":65,"sellQty":0},{"price":72.2,"buyQty":0,"sellQty":91,"iep":true},{"price":72.25,"buyQty":0,"sellQty":10},{"price":72.32,"buyQty":0,"sellQty":128},{"price":72.35,"buyQty":0,"sellQty":150},{"price":72.47,"buyQty":0,"sellQty":128}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":72.2,"totalTradedVolume":1174,"finalPrice":72.2,"finalQuantity":1174,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":217490,"totalBuyQuantity":21049,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.41,"prevClose":72.5}}},{"metadata":{"symbol":"IPL","identifier":"IPLEQN","series":"EQ","purpose":null,"lastPrice":145,"change":-0.61,"pChange":-0.42,"previousClose":145.61,"finalQuantity":751,"totalTurnover":108895,"marketCap":"-","yearHigh":245.84,"yearLow":125,"iep":145},"detail":{"preOpenMarket":{"preopen":[{"price":144.1,"buyQty":100,"sellQty":0},{"price":144.21,"buyQty":6,"sellQty":0},{"price":144.25,"buyQty":100,"sellQty":0},{"price":144.51,"buyQty":6,"sellQty":0},{"price":145,"buyQty":324,"sellQty":0,"iep":true},{"price":145.02,"buyQty":0,"sellQty":38},{"price":145.05,"buyQty":0,"sellQty":38},{"price":145.09,"buyQty":0,"sellQty":38},{"price":145.13,"buyQty":0,"sellQty":38},{"price":145.17,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":145,"totalTradedVolume":751,"finalPrice":145,"finalQuantity":751,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":43710,"totalBuyQuantity":22836,"atoBuyQty":0,"atoSellQty":0,"Change":-0.61,"perChange":-0.42,"prevClose":145.61}}},{"metadata":{"symbol":"ITI","identifier":"ITIEQN","series":"EQ","purpose":null,"lastPrice":286.05,"change":-1.2,"pChange":-0.42,"previousClose":287.25,"finalQuantity":2029,"totalTurnover":580395,"marketCap":"-","yearHigh":372.85,"yearLow":237,"iep":286.05},"detail":{"preOpenMarket":{"preopen":[{"price":285,"buyQty":1,"sellQty":0},{"price":285.2,"buyQty":250,"sellQty":0},{"price":285.5,"buyQty":1,"sellQty":0},{"price":286,"buyQty":5001,"sellQty":0},{"price":286.05,"buyQty":594,"sellQty":0,"iep":true},{"price":286.5,"buyQty":0,"sellQty":57},{"price":286.9,"buyQty":0,"sellQty":500},{"price":287,"buyQty":0,"sellQty":1110},{"price":287.15,"buyQty":0,"sellQty":57},{"price":287.75,"buyQty":0,"sellQty":57}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":286.05,"totalTradedVolume":2029,"finalPrice":286.05,"finalQuantity":2029,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":157528,"totalBuyQuantity":20907,"atoBuyQty":0,"atoSellQty":0,"Change":-1.2,"perChange":-0.42,"prevClose":287.25}}},{"metadata":{"symbol":"PRECAM","identifier":"PRECAMEQN","series":"EQ","purpose":null,"lastPrice":143.87,"change":-0.61,"pChange":-0.42,"previousClose":144.48,"finalQuantity":134,"totalTurnover":19278,"marketCap":"-","yearHigh":262,"yearLow":103.98,"iep":143.87},"detail":{"preOpenMarket":{"preopen":[{"price":142.76,"buyQty":1,"sellQty":0},{"price":143.1,"buyQty":20,"sellQty":0},{"price":143.3,"buyQty":26,"sellQty":0},{"price":143.6,"buyQty":100,"sellQty":0},{"price":143.75,"buyQty":20,"sellQty":0},{"price":143.87,"buyQty":0,"sellQty":668,"iep":true},{"price":144.3,"buyQty":0,"sellQty":100},{"price":144.9,"buyQty":0,"sellQty":25},{"price":145.79,"buyQty":0,"sellQty":480},{"price":145.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143.87,"totalTradedVolume":134,"finalPrice":143.87,"finalQuantity":134,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":23073,"totalBuyQuantity":12100,"atoBuyQty":0,"atoSellQty":0,"Change":-0.61,"perChange":-0.42,"prevClose":144.48}}},{"metadata":{"symbol":"HGINFRA","identifier":"HGINFRAEQN","series":"EQ","purpose":null,"lastPrice":550,"change":-2.3,"pChange":-0.42,"previousClose":552.3,"finalQuantity":309,"totalTurnover":169950,"marketCap":"-","yearHigh":1049.95,"yearLow":429.5,"iep":550},"detail":{"preOpenMarket":{"preopen":[{"price":546.4,"buyQty":25,"sellQty":0},{"price":546.65,"buyQty":2,"sellQty":0},{"price":547.1,"buyQty":10,"sellQty":0},{"price":548,"buyQty":50,"sellQty":0},{"price":549.95,"buyQty":25,"sellQty":0},{"price":550,"buyQty":0,"sellQty":15,"iep":true},{"price":550.05,"buyQty":0,"sellQty":27},{"price":550.2,"buyQty":0,"sellQty":10},{"price":550.35,"buyQty":0,"sellQty":10},{"price":550.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":550,"totalTradedVolume":309,"finalPrice":550,"finalQuantity":309,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":12952,"totalBuyQuantity":17859,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.42,"prevClose":552.3}}},{"metadata":{"symbol":"MANAKSIA","identifier":"MANAKSIAEQN","series":"EQ","purpose":null,"lastPrice":57.02,"change":-0.24,"pChange":-0.42,"previousClose":57.26,"finalQuantity":30,"totalTurnover":1710,"marketCap":"-","yearHigh":77.39,"yearLow":42.1,"iep":57.02},"detail":{"preOpenMarket":{"preopen":[{"price":56.1,"buyQty":153,"sellQty":0},{"price":56.15,"buyQty":1,"sellQty":0},{"price":56.3,"buyQty":200,"sellQty":0},{"price":56.45,"buyQty":1,"sellQty":0},{"price":56.5,"buyQty":100,"sellQty":0},{"price":56.68,"buyQty":0,"sellQty":10},{"price":57.02,"buyQty":0,"sellQty":0,"iep":true},{"price":57.5,"buyQty":0,"sellQty":400},{"price":57.7,"buyQty":0,"sellQty":200},{"price":57.9,"buyQty":0,"sellQty":159},{"price":57.95,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":57.02,"totalTradedVolume":30,"finalPrice":57.02,"finalQuantity":30,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":18574,"totalBuyQuantity":1938,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.42,"prevClose":57.26}}},{"metadata":{"symbol":"SUDEEPPHRM","identifier":"SUDEEPPHRMEQN","series":"EQ","purpose":null,"lastPrice":970.05,"change":-4.1,"pChange":-0.42,"previousClose":974.15,"finalQuantity":582,"totalTurnover":564569,"marketCap":"-","yearHigh":999.95,"yearLow":524.05,"iep":970.05},"detail":{"preOpenMarket":{"preopen":[{"price":960,"buyQty":772,"sellQty":0},{"price":962.05,"buyQty":5,"sellQty":0},{"price":967,"buyQty":255,"sellQty":0},{"price":967.05,"buyQty":5,"sellQty":0},{"price":968,"buyQty":300,"sellQty":0},{"price":970.05,"buyQty":0,"sellQty":59,"iep":true},{"price":970.15,"buyQty":0,"sellQty":200},{"price":972,"buyQty":0,"sellQty":50},{"price":973.95,"buyQty":0,"sellQty":30},{"price":974,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":970.05,"totalTradedVolume":582,"finalPrice":970.05,"finalQuantity":582,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13249,"totalBuyQuantity":5749,"atoBuyQty":0,"atoSellQty":0,"Change":-4.1,"perChange":-0.42,"prevClose":974.15}}},{"metadata":{"symbol":"ACCURACY","identifier":"ACCURACYBEN","series":"BE","purpose":null,"lastPrice":4.75,"change":-0.02,"pChange":-0.42,"previousClose":4.77,"finalQuantity":220,"totalTurnover":1045,"marketCap":"-","yearHigh":7.88,"yearLow":3.4,"iep":4.75},"detail":{"preOpenMarket":{"preopen":[{"price":4.64,"buyQty":200,"sellQty":0},{"price":4.65,"buyQty":2,"sellQty":0},{"price":4.66,"buyQty":200,"sellQty":0},{"price":4.68,"buyQty":200,"sellQty":0},{"price":4.75,"buyQty":10,"sellQty":0,"iep":true},{"price":4.77,"buyQty":0,"sellQty":18},{"price":4.8,"buyQty":0,"sellQty":200},{"price":4.81,"buyQty":0,"sellQty":2700},{"price":4.82,"buyQty":0,"sellQty":200},{"price":4.84,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.75,"totalTradedVolume":220,"finalPrice":4.75,"finalQuantity":220,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":66829,"totalBuyQuantity":7985,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.42,"prevClose":4.77}}},{"metadata":{"symbol":"AVL","identifier":"AVLEQN","series":"EQ","purpose":null,"lastPrice":627,"change":-2.7,"pChange":-0.43,"previousClose":629.7,"finalQuantity":131,"totalTurnover":82137,"marketCap":"-","yearHigh":705,"yearLow":410,"iep":627},"detail":{"preOpenMarket":{"preopen":[{"price":620.45,"buyQty":1,"sellQty":0},{"price":620.5,"buyQty":125,"sellQty":0},{"price":621,"buyQty":11,"sellQty":0},{"price":621.5,"buyQty":38,"sellQty":0},{"price":625,"buyQty":15,"sellQty":0},{"price":627,"buyQty":0,"sellQty":116,"iep":true},{"price":629,"buyQty":0,"sellQty":706},{"price":634,"buyQty":0,"sellQty":25},{"price":635,"buyQty":0,"sellQty":50},{"price":636,"buyQty":0,"sellQty":1040}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":627,"totalTradedVolume":131,"finalPrice":627,"finalQuantity":131,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":12903,"totalBuyQuantity":5938,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.43,"prevClose":629.7}}},{"metadata":{"symbol":"DRREDDY","identifier":"DRREDDYEQN","series":"EQ","purpose":null,"lastPrice":1166,"change":-5,"pChange":-0.43,"previousClose":1171,"finalQuantity":3509,"totalTurnover":4091494,"marketCap":"-","yearHigh":1414.9,"yearLow":1101,"iep":1166},"detail":{"preOpenMarket":{"preopen":[{"price":1164,"buyQty":7,"sellQty":0},{"price":1165,"buyQty":665,"sellQty":0},{"price":1165.1,"buyQty":108,"sellQty":0},{"price":1165.5,"buyQty":6,"sellQty":0},{"price":1166,"buyQty":70,"sellQty":0,"iep":true},{"price":1166.9,"buyQty":0,"sellQty":52},{"price":1168,"buyQty":0,"sellQty":650},{"price":1169,"buyQty":0,"sellQty":1},{"price":1170,"buyQty":0,"sellQty":700},{"price":1171,"buyQty":0,"sellQty":61}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1166,"totalTradedVolume":3509,"finalPrice":1166,"finalQuantity":3509,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":29591,"totalBuyQuantity":12867,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-0.43,"prevClose":1171}}},{"metadata":{"symbol":"INTLCONV","identifier":"INTLCONVEQN","series":"EQ","purpose":null,"lastPrice":74.82,"change":-0.32,"pChange":-0.43,"previousClose":75.14,"finalQuantity":222,"totalTurnover":16610,"marketCap":"-","yearHigh":114.54,"yearLow":60,"iep":74.82},"detail":{"preOpenMarket":{"preopen":[{"price":74,"buyQty":557,"sellQty":0},{"price":74.62,"buyQty":100,"sellQty":0},{"price":74.71,"buyQty":1,"sellQty":0},{"price":74.74,"buyQty":19,"sellQty":0},{"price":74.82,"buyQty":71,"sellQty":0,"iep":true},{"price":75,"buyQty":0,"sellQty":62},{"price":75.97,"buyQty":0,"sellQty":25},{"price":76,"buyQty":0,"sellQty":176},{"price":76.1,"buyQty":0,"sellQty":50},{"price":76.19,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":74.82,"totalTradedVolume":222,"finalPrice":74.82,"finalQuantity":222,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":85294,"totalBuyQuantity":8162,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.43,"prevClose":75.14}}},{"metadata":{"symbol":"LXCHEM","identifier":"LXCHEMEQN","series":"EQ","purpose":null,"lastPrice":178.9,"change":-0.77,"pChange":-0.43,"previousClose":179.67,"finalQuantity":6227,"totalTurnover":1114010,"marketCap":"-","yearHigh":241,"yearLow":107.6,"iep":178.9},"detail":{"preOpenMarket":{"preopen":[{"price":178.05,"buyQty":1,"sellQty":0},{"price":178.1,"buyQty":10001,"sellQty":0},{"price":178.16,"buyQty":3000,"sellQty":0},{"price":178.2,"buyQty":115,"sellQty":0},{"price":178.26,"buyQty":1500,"sellQty":0},{"price":178.9,"buyQty":0,"sellQty":240,"iep":true},{"price":178.97,"buyQty":0,"sellQty":59},{"price":179,"buyQty":0,"sellQty":3927},{"price":179.36,"buyQty":0,"sellQty":59},{"price":179.67,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":178.9,"totalTradedVolume":6227,"finalPrice":178.9,"finalQuantity":6227,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":210288,"totalBuyQuantity":74662,"atoBuyQty":0,"atoSellQty":0,"Change":-0.77,"perChange":-0.43,"prevClose":179.67}}},{"metadata":{"symbol":"INFY","identifier":"INFYEQN","series":"EQ","purpose":null,"lastPrice":1160,"change":-5,"pChange":-0.43,"previousClose":1165,"finalQuantity":56473,"totalTurnover":65508680,"marketCap":"-","yearHigh":1728,"yearLow":982.4,"iep":1160},"detail":{"preOpenMarket":{"preopen":[{"price":1158.6,"buyQty":60,"sellQty":0},{"price":1158.8,"buyQty":25,"sellQty":0},{"price":1159,"buyQty":15,"sellQty":0},{"price":1159.7,"buyQty":1,"sellQty":0},{"price":1160,"buyQty":2264,"sellQty":0,"iep":true},{"price":1160.9,"buyQty":0,"sellQty":1},{"price":1161,"buyQty":0,"sellQty":6},{"price":1161.4,"buyQty":0,"sellQty":25},{"price":1161.6,"buyQty":0,"sellQty":2},{"price":1161.7,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1160,"totalTradedVolume":56473,"finalPrice":1160,"finalQuantity":56473,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":149701,"totalBuyQuantity":61064,"atoBuyQty":0,"atoSellQty":0,"Change":-5,"perChange":-0.43,"prevClose":1165}}},{"metadata":{"symbol":"LEMONTREE","identifier":"LEMONTREEEQN","series":"EQ","purpose":null,"lastPrice":112.3,"change":-0.49,"pChange":-0.43,"previousClose":112.79,"finalQuantity":14499,"totalTurnover":1628237,"marketCap":"-","yearHigh":180.68,"yearLow":99.61,"iep":112.3},"detail":{"preOpenMarket":{"preopen":[{"price":112.03,"buyQty":2,"sellQty":0},{"price":112.05,"buyQty":25,"sellQty":0},{"price":112.1,"buyQty":260,"sellQty":0},{"price":112.2,"buyQty":1210,"sellQty":0},{"price":112.22,"buyQty":50,"sellQty":0},{"price":112.3,"buyQty":0,"sellQty":2930,"iep":true},{"price":112.33,"buyQty":0,"sellQty":1000},{"price":112.35,"buyQty":0,"sellQty":177},{"price":112.48,"buyQty":0,"sellQty":1000},{"price":112.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":112.3,"totalTradedVolume":14499,"finalPrice":112.3,"finalQuantity":14499,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":425983,"totalBuyQuantity":145040,"atoBuyQty":0,"atoSellQty":0,"Change":-0.49,"perChange":-0.43,"prevClose":112.79}}},{"metadata":{"symbol":"IREDA","identifier":"IREDAEQN","series":"EQ","purpose":null,"lastPrice":120.5,"change":-0.52,"pChange":-0.43,"previousClose":121.02,"finalQuantity":40153,"totalTurnover":4838436,"marketCap":"-","yearHigh":163.35,"yearLow":108.65,"iep":120.5},"detail":{"preOpenMarket":{"preopen":[{"price":120.3,"buyQty":1651,"sellQty":0},{"price":120.35,"buyQty":55,"sellQty":0},{"price":120.4,"buyQty":301,"sellQty":0},{"price":120.42,"buyQty":300,"sellQty":0},{"price":120.5,"buyQty":544,"sellQty":0,"iep":true},{"price":121,"buyQty":0,"sellQty":2450},{"price":121.02,"buyQty":0,"sellQty":2124},{"price":121.05,"buyQty":0,"sellQty":5},{"price":121.2,"buyQty":0,"sellQty":59},{"price":121.4,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.5,"totalTradedVolume":40153,"finalPrice":120.5,"finalQuantity":40153,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":315203,"totalBuyQuantity":118805,"atoBuyQty":0,"atoSellQty":0,"Change":-0.52,"perChange":-0.43,"prevClose":121.02}}},{"metadata":{"symbol":"HEIDELBERG","identifier":"HEIDELBERGEQN","series":"EQ","purpose":null,"lastPrice":156.5,"change":-0.67,"pChange":-0.43,"previousClose":157.17,"finalQuantity":105,"totalTurnover":16432,"marketCap":"-","yearHigh":224.8,"yearLow":136.1,"iep":156.5},"detail":{"preOpenMarket":{"preopen":[{"price":156,"buyQty":110,"sellQty":0},{"price":156.1,"buyQty":302,"sellQty":0},{"price":156.22,"buyQty":1,"sellQty":0},{"price":156.25,"buyQty":4,"sellQty":0},{"price":156.5,"buyQty":75,"sellQty":0,"iep":true},{"price":157,"buyQty":0,"sellQty":15},{"price":157.25,"buyQty":0,"sellQty":1},{"price":157.5,"buyQty":0,"sellQty":2},{"price":157.75,"buyQty":0,"sellQty":4},{"price":157.78,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":156.5,"totalTradedVolume":105,"finalPrice":156.5,"finalQuantity":105,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":49630,"totalBuyQuantity":13404,"atoBuyQty":0,"atoSellQty":0,"Change":-0.67,"perChange":-0.43,"prevClose":157.17}}},{"metadata":{"symbol":"SOLEX","identifier":"SOLEXEQN","series":"EQ","purpose":null,"lastPrice":910.6,"change":-3.9,"pChange":-0.43,"previousClose":914.5,"finalQuantity":52,"totalTurnover":47351,"marketCap":"-","yearHigh":1985,"yearLow":795.45,"iep":910.6},"detail":{"preOpenMarket":{"preopen":[{"price":909,"buyQty":101,"sellQty":0},{"price":910,"buyQty":72,"sellQty":0},{"price":910.05,"buyQty":42,"sellQty":0},{"price":910.5,"buyQty":50,"sellQty":0},{"price":910.6,"buyQty":73,"sellQty":0,"iep":true},{"price":914,"buyQty":0,"sellQty":200},{"price":921.8,"buyQty":0,"sellQty":52},{"price":923,"buyQty":0,"sellQty":50},{"price":925,"buyQty":0,"sellQty":27},{"price":925.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":910.6,"totalTradedVolume":52,"finalPrice":910.6,"finalQuantity":52,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2931,"totalBuyQuantity":1635,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.43,"prevClose":914.5}}},{"metadata":{"symbol":"MBEL","identifier":"MBELEQN","series":"EQ","purpose":null,"lastPrice":287,"change":-1.25,"pChange":-0.43,"previousClose":288.25,"finalQuantity":182,"totalTurnover":52234,"marketCap":"-","yearHigh":535.9,"yearLow":223.05,"iep":287},"detail":{"preOpenMarket":{"preopen":[{"price":285,"buyQty":621,"sellQty":0},{"price":285.05,"buyQty":3,"sellQty":0},{"price":285.1,"buyQty":500,"sellQty":0},{"price":286,"buyQty":1001,"sellQty":0},{"price":287,"buyQty":582,"sellQty":0,"iep":true},{"price":288,"buyQty":0,"sellQty":20},{"price":290,"buyQty":0,"sellQty":5},{"price":291.55,"buyQty":0,"sellQty":500},{"price":293.25,"buyQty":0,"sellQty":100},{"price":293.6,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287,"totalTradedVolume":182,"finalPrice":287,"finalQuantity":182,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":9170,"totalBuyQuantity":6389,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.43,"prevClose":288.25}}},{"metadata":{"symbol":"PARKHOSPS","identifier":"PARKHOSPSEQN","series":"EQ","purpose":null,"lastPrice":291,"change":-1.25,"pChange":-0.43,"previousClose":292.25,"finalQuantity":900,"totalTurnover":261900,"marketCap":"-","yearHigh":305,"yearLow":138.1,"iep":291},"detail":{"preOpenMarket":{"preopen":[{"price":288.5,"buyQty":1,"sellQty":0},{"price":288.7,"buyQty":250,"sellQty":0},{"price":288.95,"buyQty":100,"sellQty":0},{"price":289,"buyQty":1,"sellQty":0},{"price":291,"buyQty":334,"sellQty":0,"iep":true},{"price":291.85,"buyQty":0,"sellQty":75},{"price":291.9,"buyQty":0,"sellQty":500},{"price":292,"buyQty":0,"sellQty":1},{"price":292.2,"buyQty":0,"sellQty":10},{"price":292.25,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":291,"totalTradedVolume":900,"finalPrice":291,"finalQuantity":900,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":40375,"totalBuyQuantity":35568,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.43,"prevClose":292.25}}},{"metadata":{"symbol":"GANESHBE","identifier":"GANESHBEBEN","series":"BE","purpose":null,"lastPrice":119.5,"change":-0.52,"pChange":-0.43,"previousClose":120.02,"finalQuantity":26,"totalTurnover":3107,"marketCap":"-","yearHigh":129.99,"yearLow":68.4,"iep":119.5},"detail":{"preOpenMarket":{"preopen":[{"price":116.4,"buyQty":300,"sellQty":0},{"price":117,"buyQty":50,"sellQty":0},{"price":118,"buyQty":169,"sellQty":0},{"price":119,"buyQty":27,"sellQty":0},{"price":119.5,"buyQty":18,"sellQty":0,"iep":true},{"price":120,"buyQty":0,"sellQty":100},{"price":122,"buyQty":0,"sellQty":300},{"price":122.5,"buyQty":0,"sellQty":25},{"price":123,"buyQty":0,"sellQty":50},{"price":123.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":119.5,"totalTradedVolume":26,"finalPrice":119.5,"finalQuantity":26,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":12128,"totalBuyQuantity":5423,"atoBuyQty":0,"atoSellQty":0,"Change":-0.52,"perChange":-0.43,"prevClose":120.02}}},{"metadata":{"symbol":"BLACKBUCK","identifier":"BLACKBUCKEQN","series":"EQ","purpose":null,"lastPrice":555.1,"change":-2.45,"pChange":-0.44,"previousClose":557.55,"finalQuantity":328,"totalTurnover":182072,"marketCap":"-","yearHigh":748,"yearLow":496,"iep":555.1},"detail":{"preOpenMarket":{"preopen":[{"price":551,"buyQty":1,"sellQty":0},{"price":551.4,"buyQty":100,"sellQty":0},{"price":552,"buyQty":2,"sellQty":0},{"price":553.5,"buyQty":200,"sellQty":0},{"price":553.65,"buyQty":1,"sellQty":0},{"price":555.05,"buyQty":0,"sellQty":12},{"price":555.1,"buyQty":0,"sellQty":5,"iep":true},{"price":556.15,"buyQty":0,"sellQty":16},{"price":556.8,"buyQty":0,"sellQty":50},{"price":556.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":555.1,"totalTradedVolume":328,"finalPrice":555.1,"finalQuantity":328,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":35756,"totalBuyQuantity":5675,"atoBuyQty":0,"atoSellQty":0,"Change":-2.45,"perChange":-0.44,"prevClose":557.55}}},{"metadata":{"symbol":"NIVABUPA","identifier":"NIVABUPAEQN","series":"EQ","purpose":null,"lastPrice":86.8,"change":-0.38,"pChange":-0.44,"previousClose":87.18,"finalQuantity":270,"totalTurnover":23436,"marketCap":"-","yearHigh":91.4,"yearLow":67.5,"iep":86.8},"detail":{"preOpenMarket":{"preopen":[{"price":86.28,"buyQty":1,"sellQty":0},{"price":86.35,"buyQty":50,"sellQty":0},{"price":86.4,"buyQty":501,"sellQty":0},{"price":86.41,"buyQty":46,"sellQty":0},{"price":86.55,"buyQty":1,"sellQty":0},{"price":86.79,"buyQty":0,"sellQty":67},{"price":86.8,"buyQty":0,"sellQty":2,"iep":true},{"price":87,"buyQty":0,"sellQty":31},{"price":87.18,"buyQty":0,"sellQty":212},{"price":87.47,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.8,"totalTradedVolume":270,"finalPrice":86.8,"finalQuantity":270,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":716812,"totalBuyQuantity":18729,"atoBuyQty":0,"atoSellQty":0,"Change":-0.38,"perChange":-0.44,"prevClose":87.18}}},{"metadata":{"symbol":"SWSOLAR","identifier":"SWSOLAREQN","series":"EQ","purpose":null,"lastPrice":206,"change":-0.92,"pChange":-0.44,"previousClose":206.92,"finalQuantity":2914,"totalTurnover":600284,"marketCap":"-","yearHigh":286.5,"yearLow":148,"iep":206},"detail":{"preOpenMarket":{"preopen":[{"price":205.2,"buyQty":5,"sellQty":0},{"price":205.3,"buyQty":12,"sellQty":0},{"price":205.5,"buyQty":350,"sellQty":0},{"price":205.75,"buyQty":5,"sellQty":0},{"price":206,"buyQty":234,"sellQty":0,"iep":true},{"price":206.02,"buyQty":0,"sellQty":20},{"price":206.08,"buyQty":0,"sellQty":20},{"price":206.13,"buyQty":0,"sellQty":20},{"price":206.18,"buyQty":0,"sellQty":20},{"price":206.24,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":206,"totalTradedVolume":2914,"finalPrice":206,"finalQuantity":2914,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":104946,"totalBuyQuantity":39238,"atoBuyQty":0,"atoSellQty":0,"Change":-0.92,"perChange":-0.44,"prevClose":206.92}}},{"metadata":{"symbol":"IEX","identifier":"IEXEQN","series":"EQ","purpose":null,"lastPrice":128.26,"change":-0.57,"pChange":-0.44,"previousClose":128.83,"finalQuantity":3745,"totalTurnover":480333,"marketCap":"-","yearHigh":160.27,"yearLow":114.6,"iep":128.26},"detail":{"preOpenMarket":{"preopen":[{"price":128.01,"buyQty":30,"sellQty":0},{"price":128.03,"buyQty":25,"sellQty":0},{"price":128.1,"buyQty":2510,"sellQty":0},{"price":128.2,"buyQty":3,"sellQty":0},{"price":128.26,"buyQty":454,"sellQty":0,"iep":true},{"price":128.4,"buyQty":0,"sellQty":3},{"price":128.43,"buyQty":0,"sellQty":156},{"price":128.5,"buyQty":0,"sellQty":1000},{"price":128.6,"buyQty":0,"sellQty":3},{"price":128.71,"buyQty":0,"sellQty":156}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":128.26,"totalTradedVolume":3745,"finalPrice":128.26,"finalQuantity":3745,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":290001,"totalBuyQuantity":78494,"atoBuyQty":0,"atoSellQty":0,"Change":-0.57,"perChange":-0.44,"prevClose":128.83}}},{"metadata":{"symbol":"JAYAGROGN","identifier":"JAYAGROGNEQN","series":"EQ","purpose":null,"lastPrice":220,"change":-0.97,"pChange":-0.44,"previousClose":224.47,"finalQuantity":3,"totalTurnover":660,"marketCap":"-","yearHigh":271.1,"yearLow":147.26,"iep":220},"detail":{"preOpenMarket":{"preopen":[{"price":218,"buyQty":1,"sellQty":0},{"price":218.15,"buyQty":25,"sellQty":0},{"price":218.25,"buyQty":2,"sellQty":0},{"price":219.2,"buyQty":10,"sellQty":0},{"price":220,"buyQty":1,"sellQty":0,"iep":true},{"price":225,"buyQty":0,"sellQty":45},{"price":225.1,"buyQty":0,"sellQty":60},{"price":225.2,"buyQty":0,"sellQty":20},{"price":225.3,"buyQty":0,"sellQty":20},{"price":225.4,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":220,"totalTradedVolume":3,"finalPrice":220,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":11398,"totalBuyQuantity":15206,"atoBuyQty":0,"atoSellQty":0,"Change":-0.97,"perChange":-0.44,"prevClose":224.47}}},{"metadata":{"symbol":"FUSION","identifier":"FUSIONEQN","series":"EQ","purpose":null,"lastPrice":214.05,"change":-0.94,"pChange":-0.44,"previousClose":214.99,"finalQuantity":741,"totalTurnover":158611,"marketCap":"-","yearHigh":243,"yearLow":136.5,"iep":214.05},"detail":{"preOpenMarket":{"preopen":[{"price":212.1,"buyQty":200,"sellQty":0},{"price":212.55,"buyQty":100,"sellQty":0},{"price":213,"buyQty":21,"sellQty":0},{"price":214,"buyQty":750,"sellQty":0},{"price":214.05,"buyQty":190,"sellQty":0,"iep":true},{"price":214.5,"buyQty":0,"sellQty":100},{"price":214.7,"buyQty":0,"sellQty":100},{"price":214.99,"buyQty":0,"sellQty":335},{"price":215.95,"buyQty":0,"sellQty":102},{"price":216,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":214.05,"totalTradedVolume":741,"finalPrice":214.05,"finalQuantity":741,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":84987,"totalBuyQuantity":4473,"atoBuyQty":0,"atoSellQty":0,"Change":-0.94,"perChange":-0.44,"prevClose":214.99}}},{"metadata":{"symbol":"KRIDHANINF","identifier":"KRIDHANINFBEN","series":"BE","purpose":null,"lastPrice":2.27,"change":-0.01,"pChange":-0.44,"previousClose":2.28,"finalQuantity":107,"totalTurnover":242,"marketCap":"-","yearHigh":4.78,"yearLow":1.81,"iep":2.27},"detail":{"preOpenMarket":{"preopen":[{"price":2.17,"buyQty":4499,"sellQty":0},{"price":2.23,"buyQty":19,"sellQty":0},{"price":2.24,"buyQty":500,"sellQty":0},{"price":2.25,"buyQty":102,"sellQty":0},{"price":2.27,"buyQty":0,"sellQty":246,"iep":true},{"price":2.38,"buyQty":0,"sellQty":9000},{"price":2.39,"buyQty":0,"sellQty":3998}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.27,"totalTradedVolume":107,"finalPrice":2.27,"finalQuantity":107,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":13244,"totalBuyQuantity":5120,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.44,"prevClose":2.28}}},{"metadata":{"symbol":"KARURVYSYA","identifier":"KARURVYSYAEQN","series":"EQ","purpose":null,"lastPrice":336,"change":-1.5,"pChange":-0.44,"previousClose":337.5,"finalQuantity":2861,"totalTurnover":961296,"marketCap":"-","yearHigh":351.8,"yearLow":201.82,"iep":336},"detail":{"preOpenMarket":{"preopen":[{"price":334.6,"buyQty":1052,"sellQty":0},{"price":335,"buyQty":29,"sellQty":0},{"price":335.5,"buyQty":1,"sellQty":0},{"price":335.6,"buyQty":30,"sellQty":0},{"price":336,"buyQty":663,"sellQty":0,"iep":true},{"price":336.2,"buyQty":0,"sellQty":73},{"price":336.8,"buyQty":0,"sellQty":450},{"price":336.9,"buyQty":0,"sellQty":73},{"price":337,"buyQty":0,"sellQty":79},{"price":337.3,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":336,"totalTradedVolume":2861,"finalPrice":336,"finalQuantity":2861,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":105264,"totalBuyQuantity":37530,"atoBuyQty":0,"atoSellQty":0,"Change":-1.5,"perChange":-0.44,"prevClose":337.5}}},{"metadata":{"symbol":"WOCKPHARMA","identifier":"WOCKPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1966.1,"change":-8.9,"pChange":-0.45,"previousClose":1975,"finalQuantity":777,"totalTurnover":1527659,"marketCap":"-","yearHigh":2422.3,"yearLow":1086.7,"iep":1966.1},"detail":{"preOpenMarket":{"preopen":[{"price":1962,"buyQty":1,"sellQty":0},{"price":1962.6,"buyQty":10,"sellQty":0},{"price":1965,"buyQty":930,"sellQty":0},{"price":1966,"buyQty":15,"sellQty":0},{"price":1966.1,"buyQty":899,"sellQty":0,"iep":true},{"price":1967,"buyQty":0,"sellQty":120},{"price":1968.9,"buyQty":0,"sellQty":15},{"price":1969.3,"buyQty":0,"sellQty":75},{"price":1970,"buyQty":0,"sellQty":25},{"price":1972,"buyQty":0,"sellQty":123}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1966.1,"totalTradedVolume":777,"finalPrice":1966.1,"finalQuantity":777,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":68938,"totalBuyQuantity":23877,"atoBuyQty":0,"atoSellQty":0,"Change":-8.9,"perChange":-0.45,"prevClose":1975}}},{"metadata":{"symbol":"ICICIBANK","identifier":"ICICIBANKEQN","series":"EQ","purpose":null,"lastPrice":1451,"change":-6.5,"pChange":-0.45,"previousClose":1457.5,"finalQuantity":172724,"totalTurnover":250622524,"marketCap":"-","yearHigh":1480,"yearLow":1187.6,"iep":1451},"detail":{"preOpenMarket":{"preopen":[{"price":1449,"buyQty":1169,"sellQty":0},{"price":1450,"buyQty":474,"sellQty":0},{"price":1450.1,"buyQty":103,"sellQty":0},{"price":1450.5,"buyQty":635,"sellQty":0},{"price":1450.8,"buyQty":3,"sellQty":0},{"price":1451,"buyQty":0,"sellQty":1991,"iep":true},{"price":1451.4,"buyQty":0,"sellQty":50},{"price":1451.9,"buyQty":0,"sellQty":6},{"price":1452,"buyQty":0,"sellQty":8025},{"price":1453,"buyQty":0,"sellQty":506}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1451,"totalTradedVolume":172724,"finalPrice":1451,"finalQuantity":172724,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":132223,"totalBuyQuantity":22156,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.45,"prevClose":1457.5}}},{"metadata":{"symbol":"QMSMEDI","identifier":"QMSMEDIEQN","series":"EQ","purpose":null,"lastPrice":114,"change":-0.51,"pChange":-0.45,"previousClose":114.51,"finalQuantity":43,"totalTurnover":4902,"marketCap":"-","yearHigh":118.7,"yearLow":68.95,"iep":114},"detail":{"preOpenMarket":{"preopen":[{"price":109,"buyQty":170,"sellQty":0},{"price":110,"buyQty":101,"sellQty":0},{"price":111,"buyQty":150,"sellQty":0},{"price":111.5,"buyQty":40,"sellQty":0},{"price":111.7,"buyQty":50,"sellQty":0},{"price":114,"buyQty":0,"sellQty":57,"iep":true},{"price":114.5,"buyQty":0,"sellQty":50},{"price":115,"buyQty":0,"sellQty":250},{"price":116,"buyQty":0,"sellQty":300},{"price":118,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114,"totalTradedVolume":43,"finalPrice":114,"finalQuantity":43,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":4658,"totalBuyQuantity":1945,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-0.45,"prevClose":114.51}}},{"metadata":{"symbol":"HCLTECH","identifier":"HCLTECHEQN","series":"EQ","purpose":null,"lastPrice":1329,"change":-6,"pChange":-0.45,"previousClose":1335,"finalQuantity":5603,"totalTurnover":7446387,"marketCap":"-","yearHigh":1780.1,"yearLow":1030,"iep":1329},"detail":{"preOpenMarket":{"preopen":[{"price":1327.5,"buyQty":180,"sellQty":0},{"price":1328,"buyQty":83,"sellQty":0},{"price":1328.5,"buyQty":1,"sellQty":0},{"price":1328.6,"buyQty":850,"sellQty":0},{"price":1328.7,"buyQty":2,"sellQty":0},{"price":1328.9,"buyQty":0,"sellQty":334},{"price":1329,"buyQty":0,"sellQty":449,"iep":true},{"price":1330,"buyQty":0,"sellQty":100},{"price":1331,"buyQty":0,"sellQty":1},{"price":1331.4,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1329,"totalTradedVolume":5603,"finalPrice":1329,"finalQuantity":5603,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":93159,"totalBuyQuantity":14974,"atoBuyQty":0,"atoSellQty":0,"Change":-6,"perChange":-0.45,"prevClose":1335}}},{"metadata":{"symbol":"SBIN","identifier":"SBINEQN","series":"EQ","purpose":null,"lastPrice":1080.1,"change":-4.9,"pChange":-0.45,"previousClose":1085,"finalQuantity":49323,"totalTurnover":53273772,"marketCap":"-","yearHigh":1234.7,"yearLow":790,"iep":1080.1},"detail":{"preOpenMarket":{"preopen":[{"price":1079,"buyQty":569,"sellQty":0},{"price":1079.5,"buyQty":50,"sellQty":0},{"price":1079.7,"buyQty":15,"sellQty":0},{"price":1080,"buyQty":7804,"sellQty":0},{"price":1080.1,"buyQty":1584,"sellQty":0,"iep":true},{"price":1080.3,"buyQty":0,"sellQty":1},{"price":1081,"buyQty":0,"sellQty":108},{"price":1081.8,"buyQty":0,"sellQty":11},{"price":1081.9,"buyQty":0,"sellQty":100},{"price":1082,"buyQty":0,"sellQty":103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1080.1,"totalTradedVolume":49323,"finalPrice":1080.1,"finalQuantity":49323,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":349801,"totalBuyQuantity":95204,"atoBuyQty":0,"atoSellQty":0,"Change":-4.9,"perChange":-0.45,"prevClose":1085}}},{"metadata":{"symbol":"TIRUPATIFL","identifier":"TIRUPATIFLBEN","series":"BE","purpose":null,"lastPrice":70.3,"change":-0.32,"pChange":-0.45,"previousClose":70.62,"finalQuantity":215,"totalTurnover":15114,"marketCap":"-","yearHigh":83.9,"yearLow":30.11,"iep":70.3},"detail":{"preOpenMarket":{"preopen":[{"price":69.24,"buyQty":1,"sellQty":0},{"price":69.5,"buyQty":1000,"sellQty":0},{"price":69.9,"buyQty":250,"sellQty":0},{"price":70.25,"buyQty":5000,"sellQty":0},{"price":70.3,"buyQty":523,"sellQty":0,"iep":true},{"price":70.9,"buyQty":0,"sellQty":552},{"price":71,"buyQty":0,"sellQty":100},{"price":71.55,"buyQty":0,"sellQty":35},{"price":71.95,"buyQty":0,"sellQty":1000},{"price":72.25,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":70.3,"totalTradedVolume":215,"finalPrice":70.3,"finalQuantity":215,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":33476,"totalBuyQuantity":18203,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.45,"prevClose":70.62}}},{"metadata":{"symbol":"FRACTAL","identifier":"FRACTALEQN","series":"EQ","purpose":null,"lastPrice":804,"change":-3.6,"pChange":-0.45,"previousClose":807.6,"finalQuantity":1126,"totalTurnover":905304,"marketCap":"-","yearHigh":1118,"yearLow":733.7,"iep":804},"detail":{"preOpenMarket":{"preopen":[{"price":800.8,"buyQty":50,"sellQty":0},{"price":801.6,"buyQty":2,"sellQty":0},{"price":802,"buyQty":2,"sellQty":0},{"price":802.15,"buyQty":150,"sellQty":0},{"price":802.6,"buyQty":30,"sellQty":0},{"price":804,"buyQty":0,"sellQty":254,"iep":true},{"price":804.4,"buyQty":0,"sellQty":300},{"price":805.95,"buyQty":0,"sellQty":350},{"price":807.6,"buyQty":0,"sellQty":16},{"price":808,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":804,"totalTradedVolume":1126,"finalPrice":804,"finalQuantity":1126,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":24434,"totalBuyQuantity":3914,"atoBuyQty":0,"atoSellQty":0,"Change":-3.6,"perChange":-0.45,"prevClose":807.6}}},{"metadata":{"symbol":"IKS","identifier":"IKSEQN","series":"EQ","purpose":null,"lastPrice":1755,"change":-8.1,"pChange":-0.46,"previousClose":1763.1,"finalQuantity":1364,"totalTurnover":2393820,"marketCap":"-","yearHigh":1933,"yearLow":1262,"iep":1755},"detail":{"preOpenMarket":{"preopen":[{"price":1751,"buyQty":1,"sellQty":0},{"price":1752,"buyQty":3,"sellQty":0},{"price":1753,"buyQty":1,"sellQty":0},{"price":1753.1,"buyQty":10,"sellQty":0},{"price":1755,"buyQty":555,"sellQty":0,"iep":true},{"price":1758.6,"buyQty":0,"sellQty":7},{"price":1762,"buyQty":0,"sellQty":7},{"price":1762.3,"buyQty":0,"sellQty":31},{"price":1762.4,"buyQty":0,"sellQty":7},{"price":1763,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1755,"totalTradedVolume":1364,"finalPrice":1755,"finalQuantity":1364,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":11541,"totalBuyQuantity":7205,"atoBuyQty":0,"atoSellQty":0,"Change":-8.1,"perChange":-0.46,"prevClose":1763.1}}},{"metadata":{"symbol":"JSWINFRA","identifier":"JSWINFRAEQN","series":"EQ","purpose":null,"lastPrice":326,"change":-1.5,"pChange":-0.46,"previousClose":327.5,"finalQuantity":3325,"totalTurnover":1083950,"marketCap":"-","yearHigh":355.8,"yearLow":233.42,"iep":326},"detail":{"preOpenMarket":{"preopen":[{"price":325,"buyQty":1298,"sellQty":0},{"price":325.05,"buyQty":100,"sellQty":0},{"price":325.4,"buyQty":100,"sellQty":0},{"price":325.5,"buyQty":101,"sellQty":0},{"price":325.55,"buyQty":30,"sellQty":0},{"price":325.95,"buyQty":0,"sellQty":297},{"price":326,"buyQty":0,"sellQty":148,"iep":true},{"price":326.4,"buyQty":0,"sellQty":225},{"price":326.55,"buyQty":0,"sellQty":10},{"price":326.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":326,"totalTradedVolume":3325,"finalPrice":326,"finalQuantity":3325,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":175706,"totalBuyQuantity":44422,"atoBuyQty":0,"atoSellQty":0,"Change":-1.5,"perChange":-0.46,"prevClose":327.5}}},{"metadata":{"symbol":"KIRLOSIND","identifier":"KIRLOSINDEQN","series":"EQ","purpose":null,"lastPrice":3750,"change":-17.2,"pChange":-0.46,"previousClose":3767.2,"finalQuantity":6,"totalTurnover":22500,"marketCap":"-","yearHigh":4574.8,"yearLow":2463,"iep":3750},"detail":{"preOpenMarket":{"preopen":[{"price":3652,"buyQty":2,"sellQty":0},{"price":3700,"buyQty":30,"sellQty":0},{"price":3707,"buyQty":11,"sellQty":0},{"price":3741,"buyQty":1,"sellQty":0},{"price":3745,"buyQty":1,"sellQty":0},{"price":3750,"buyQty":0,"sellQty":0,"iep":true},{"price":3798.5,"buyQty":0,"sellQty":1},{"price":3802,"buyQty":0,"sellQty":2},{"price":3824.5,"buyQty":0,"sellQty":1},{"price":3848,"buyQty":0,"sellQty":1},{"price":3849,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3750,"totalTradedVolume":6,"finalPrice":3750,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3284,"totalBuyQuantity":234,"atoBuyQty":0,"atoSellQty":0,"Change":-17.2,"perChange":-0.46,"prevClose":3767.2}}},{"metadata":{"symbol":"TVVISION","identifier":"TVVISIONBEN","series":"BE","purpose":null,"lastPrice":4.32,"change":-0.02,"pChange":-0.46,"previousClose":4.34,"finalQuantity":4,"totalTurnover":17,"marketCap":"-","yearHigh":12.4,"yearLow":4.12,"iep":4.32},"detail":{"preOpenMarket":{"preopen":[{"price":4.13,"buyQty":2690,"sellQty":0},{"price":4.14,"buyQty":4055,"sellQty":0},{"price":4.2,"buyQty":101,"sellQty":0},{"price":4.21,"buyQty":38,"sellQty":0},{"price":4.32,"buyQty":0,"sellQty":207,"iep":true},{"price":4.4,"buyQty":0,"sellQty":900},{"price":4.45,"buyQty":0,"sellQty":1000},{"price":4.5,"buyQty":0,"sellQty":1000},{"price":4.55,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.32,"totalTradedVolume":4,"finalPrice":4.32,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5607,"totalBuyQuantity":6884,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.46,"prevClose":4.34}}},{"metadata":{"symbol":"BAGFILMS","identifier":"BAGFILMSEQN","series":"EQ","purpose":null,"lastPrice":4.33,"change":-0.02,"pChange":-0.46,"previousClose":4.35,"finalQuantity":602,"totalTurnover":2606,"marketCap":"-","yearHigh":8,"yearLow":3.61,"iep":4.33},"detail":{"preOpenMarket":{"preopen":[{"price":4.27,"buyQty":3333,"sellQty":0},{"price":4.28,"buyQty":24,"sellQty":0},{"price":4.29,"buyQty":25,"sellQty":0},{"price":4.3,"buyQty":2483,"sellQty":0},{"price":4.31,"buyQty":25,"sellQty":0},{"price":4.32,"buyQty":0,"sellQty":133},{"price":4.33,"buyQty":0,"sellQty":0,"iep":true},{"price":4.39,"buyQty":0,"sellQty":3000},{"price":4.4,"buyQty":0,"sellQty":5000},{"price":4.42,"buyQty":0,"sellQty":5800},{"price":4.56,"buyQty":0,"sellQty":1747}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.33,"totalTradedVolume":602,"finalPrice":4.33,"finalQuantity":602,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":75670,"totalBuyQuantity":228620,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.46,"prevClose":4.35}}},{"metadata":{"symbol":"KEI","identifier":"KEIEQN","series":"EQ","purpose":null,"lastPrice":5569,"change":-26,"pChange":-0.46,"previousClose":5595,"finalQuantity":259,"totalTurnover":1442371,"marketCap":"-","yearHigh":5708,"yearLow":3712.2,"iep":5569},"detail":{"preOpenMarket":{"preopen":[{"price":5552,"buyQty":5,"sellQty":0},{"price":5555,"buyQty":34,"sellQty":0},{"price":5559,"buyQty":10,"sellQty":0},{"price":5560,"buyQty":1,"sellQty":0},{"price":5565,"buyQty":36,"sellQty":0},{"price":5569,"buyQty":0,"sellQty":12,"iep":true},{"price":5570,"buyQty":0,"sellQty":15},{"price":5580,"buyQty":0,"sellQty":1},{"price":5585,"buyQty":0,"sellQty":15},{"price":5589,"buyQty":0,"sellQty":39}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5569,"totalTradedVolume":259,"finalPrice":5569,"finalQuantity":259,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":7265,"totalBuyQuantity":1308,"atoBuyQty":0,"atoSellQty":0,"Change":-26,"perChange":-0.46,"prevClose":5595}}},{"metadata":{"symbol":"KPIL","identifier":"KPILEQN","series":"EQ","purpose":null,"lastPrice":1288.1,"change":-6,"pChange":-0.46,"previousClose":1294.1,"finalQuantity":156,"totalTurnover":200943,"marketCap":"-","yearHigh":1479.6,"yearLow":1007.1,"iep":1288.1},"detail":{"preOpenMarket":{"preopen":[{"price":1279.4,"buyQty":10,"sellQty":0},{"price":1280,"buyQty":500,"sellQty":0},{"price":1284.1,"buyQty":100,"sellQty":0},{"price":1285.2,"buyQty":20,"sellQty":0},{"price":1287.1,"buyQty":30,"sellQty":0},{"price":1288.1,"buyQty":0,"sellQty":57,"iep":true},{"price":1288.2,"buyQty":0,"sellQty":122},{"price":1290.8,"buyQty":0,"sellQty":8},{"price":1293,"buyQty":0,"sellQty":10},{"price":1293.6,"buyQty":0,"sellQty":8}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1288.1,"totalTradedVolume":156,"finalPrice":1288.1,"finalQuantity":156,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":9537,"totalBuyQuantity":1713,"atoBuyQty":0,"atoSellQty":0,"Change":-6,"perChange":-0.46,"prevClose":1294.1}}},{"metadata":{"symbol":"GMDCLTD","identifier":"GMDCLTDEQN","series":"EQ","purpose":null,"lastPrice":594,"change":-2.75,"pChange":-0.46,"previousClose":596.75,"finalQuantity":3810,"totalTurnover":2263140,"marketCap":"-","yearHigh":771.9,"yearLow":390.1,"iep":594},"detail":{"preOpenMarket":{"preopen":[{"price":592,"buyQty":26,"sellQty":0},{"price":592.1,"buyQty":15,"sellQty":0},{"price":592.6,"buyQty":75,"sellQty":0},{"price":592.75,"buyQty":1000,"sellQty":0},{"price":593,"buyQty":10,"sellQty":0},{"price":594,"buyQty":0,"sellQty":1645,"iep":true},{"price":594.2,"buyQty":0,"sellQty":100},{"price":594.5,"buyQty":0,"sellQty":25},{"price":594.6,"buyQty":0,"sellQty":607},{"price":594.9,"buyQty":0,"sellQty":33}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":594,"totalTradedVolume":3810,"finalPrice":594,"finalQuantity":3810,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":193978,"totalBuyQuantity":28936,"atoBuyQty":0,"atoSellQty":0,"Change":-2.75,"perChange":-0.46,"prevClose":596.75}}},{"metadata":{"symbol":"BLUESTARCO","identifier":"BLUESTARCOEQN","series":"EQ","purpose":null,"lastPrice":1563.8,"change":-7.2,"pChange":-0.46,"previousClose":1571,"finalQuantity":4943,"totalTurnover":7729863,"marketCap":"-","yearHigh":2040,"yearLow":1450,"iep":1563.8},"detail":{"preOpenMarket":{"preopen":[{"price":1560.2,"buyQty":4,"sellQty":0},{"price":1560.5,"buyQty":25,"sellQty":0},{"price":1561,"buyQty":20,"sellQty":0},{"price":1562,"buyQty":1,"sellQty":0},{"price":1563,"buyQty":25,"sellQty":0},{"price":1563.8,"buyQty":0,"sellQty":247,"iep":true},{"price":1564.9,"buyQty":0,"sellQty":400},{"price":1565,"buyQty":0,"sellQty":50},{"price":1568,"buyQty":0,"sellQty":25},{"price":1570,"buyQty":0,"sellQty":470}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1563.8,"totalTradedVolume":4943,"finalPrice":1563.8,"finalQuantity":4943,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":12140,"totalBuyQuantity":11110,"atoBuyQty":0,"atoSellQty":0,"Change":-7.2,"perChange":-0.46,"prevClose":1571}}},{"metadata":{"symbol":"GAEL","identifier":"GAELEQN","series":"EQ","purpose":null,"lastPrice":176.9,"change":-0.82,"pChange":-0.46,"previousClose":177.72,"finalQuantity":2318,"totalTurnover":410054,"marketCap":"-","yearHigh":184.03,"yearLow":101.2,"iep":176.9},"detail":{"preOpenMarket":{"preopen":[{"price":175,"buyQty":45,"sellQty":0},{"price":175.1,"buyQty":10,"sellQty":0},{"price":175.15,"buyQty":1,"sellQty":0},{"price":175.65,"buyQty":1,"sellQty":0},{"price":176,"buyQty":300,"sellQty":0},{"price":176.9,"buyQty":0,"sellQty":128,"iep":true},{"price":176.92,"buyQty":0,"sellQty":5},{"price":177,"buyQty":0,"sellQty":1142},{"price":177.1,"buyQty":0,"sellQty":20},{"price":177.2,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":176.9,"totalTradedVolume":2318,"finalPrice":176.9,"finalQuantity":2318,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":74765,"totalBuyQuantity":11705,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-0.46,"prevClose":177.72}}},{"metadata":{"symbol":"MOTILALOFS","identifier":"MOTILALOFSEQN","series":"EQ","purpose":null,"lastPrice":869.95,"change":-4.05,"pChange":-0.46,"previousClose":874,"finalQuantity":1691,"totalTurnover":1471085,"marketCap":"-","yearHigh":1097.1,"yearLow":614.9,"iep":869.95},"detail":{"preOpenMarket":{"preopen":[{"price":866,"buyQty":1,"sellQty":0},{"price":867,"buyQty":2,"sellQty":0},{"price":868,"buyQty":101,"sellQty":0},{"price":868.2,"buyQty":2,"sellQty":0},{"price":869,"buyQty":1,"sellQty":0},{"price":869.95,"buyQty":0,"sellQty":77,"iep":true},{"price":870,"buyQty":0,"sellQty":200},{"price":871,"buyQty":0,"sellQty":3},{"price":871.3,"buyQty":0,"sellQty":11},{"price":871.6,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":869.95,"totalTradedVolume":1691,"finalPrice":869.95,"finalQuantity":1691,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":33655,"totalBuyQuantity":5244,"atoBuyQty":0,"atoSellQty":0,"Change":-4.05,"perChange":-0.46,"prevClose":874}}},{"metadata":{"symbol":"GHCL","identifier":"GHCLEQN","series":"EQ","purpose":null,"lastPrice":436,"change":-2,"pChange":-0.46,"previousClose":438,"finalQuantity":14,"totalTurnover":6104,"marketCap":"-","yearHigh":667.2,"yearLow":416.6,"iep":436},"detail":{"preOpenMarket":{"preopen":[{"price":434,"buyQty":25,"sellQty":0},{"price":434.4,"buyQty":20,"sellQty":0},{"price":435,"buyQty":248,"sellQty":0},{"price":435.1,"buyQty":5,"sellQty":0},{"price":436,"buyQty":21,"sellQty":0,"iep":true},{"price":438,"buyQty":0,"sellQty":1},{"price":440,"buyQty":0,"sellQty":200},{"price":441,"buyQty":0,"sellQty":1},{"price":442,"buyQty":0,"sellQty":4},{"price":443.45,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":436,"totalTradedVolume":14,"finalPrice":436,"finalQuantity":14,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":30782,"totalBuyQuantity":10646,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.46,"prevClose":438}}},{"metadata":{"symbol":"CAMPUS","identifier":"CAMPUSEQN","series":"EQ","purpose":null,"lastPrice":218,"change":-1,"pChange":-0.46,"previousClose":219,"finalQuantity":3644,"totalTurnover":794392,"marketCap":"-","yearHigh":297,"yearLow":215.2,"iep":218},"detail":{"preOpenMarket":{"preopen":[{"price":217.1,"buyQty":3,"sellQty":0},{"price":217.15,"buyQty":100,"sellQty":0},{"price":217.2,"buyQty":50,"sellQty":0},{"price":217.3,"buyQty":300,"sellQty":0},{"price":217.6,"buyQty":25,"sellQty":0},{"price":218,"buyQty":0,"sellQty":258,"iep":true},{"price":218.35,"buyQty":0,"sellQty":1},{"price":218.9,"buyQty":0,"sellQty":100},{"price":219,"buyQty":0,"sellQty":401},{"price":219.4,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":218,"totalTradedVolume":3644,"finalPrice":218,"finalQuantity":3644,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":132357,"totalBuyQuantity":48553,"atoBuyQty":0,"atoSellQty":0,"Change":-1,"perChange":-0.46,"prevClose":219}}},{"metadata":{"symbol":"APTECHT","identifier":"APTECHTBEN","series":"BE","purpose":null,"lastPrice":96.55,"change":-0.45,"pChange":-0.46,"previousClose":97,"finalQuantity":556,"totalTurnover":53681,"marketCap":"-","yearHigh":144.3,"yearLow":69.1,"iep":96.55},"detail":{"preOpenMarket":{"preopen":[{"price":95.5,"buyQty":5,"sellQty":0},{"price":95.55,"buyQty":300,"sellQty":0},{"price":95.8,"buyQty":3,"sellQty":0},{"price":96,"buyQty":112,"sellQty":0},{"price":96.1,"buyQty":50,"sellQty":0},{"price":96.52,"buyQty":0,"sellQty":2414},{"price":96.55,"buyQty":0,"sellQty":0,"iep":true},{"price":98,"buyQty":0,"sellQty":150},{"price":99.66,"buyQty":0,"sellQty":361},{"price":99.8,"buyQty":0,"sellQty":100},{"price":99.9,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":96.55,"totalTradedVolume":556,"finalPrice":96.55,"finalQuantity":556,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":8867,"totalBuyQuantity":13763,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-0.46,"prevClose":97}}},{"metadata":{"symbol":"GANECOS","identifier":"GANECOSEQN","series":"EQ","purpose":null,"lastPrice":1071.1,"change":-4.9,"pChange":-0.46,"previousClose":1076,"finalQuantity":109,"totalTurnover":116749,"marketCap":"-","yearHigh":1489,"yearLow":653.55,"iep":1071.1},"detail":{"preOpenMarket":{"preopen":[{"price":1060,"buyQty":210,"sellQty":0},{"price":1060.1,"buyQty":100,"sellQty":0},{"price":1061.2,"buyQty":50,"sellQty":0},{"price":1062,"buyQty":200,"sellQty":0},{"price":1066,"buyQty":137,"sellQty":0},{"price":1071.1,"buyQty":0,"sellQty":0,"iep":true},{"price":1076,"buyQty":0,"sellQty":2},{"price":1079,"buyQty":0,"sellQty":10},{"price":1085,"buyQty":0,"sellQty":150},{"price":1089,"buyQty":0,"sellQty":3},{"price":1095.2,"buyQty":0,"sellQty":106}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1071.1,"totalTradedVolume":109,"finalPrice":1071.1,"finalQuantity":109,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4566,"totalBuyQuantity":2151,"atoBuyQty":0,"atoSellQty":0,"Change":-4.9,"perChange":-0.46,"prevClose":1076}}},{"metadata":{"symbol":"CCHHL","identifier":"CCHHLEQN","series":"EQ","purpose":null,"lastPrice":12.72,"change":-0.06,"pChange":-0.47,"previousClose":12.78,"finalQuantity":106,"totalTurnover":1348,"marketCap":"-","yearHigh":19.99,"yearLow":10.03,"iep":12.72},"detail":{"preOpenMarket":{"preopen":[{"price":12.45,"buyQty":1,"sellQty":0},{"price":12.48,"buyQty":1,"sellQty":0},{"price":12.51,"buyQty":1,"sellQty":0},{"price":12.63,"buyQty":1,"sellQty":0},{"price":12.72,"buyQty":974,"sellQty":0,"iep":true},{"price":12.89,"buyQty":0,"sellQty":25},{"price":12.94,"buyQty":0,"sellQty":25},{"price":12.99,"buyQty":0,"sellQty":32},{"price":13.04,"buyQty":0,"sellQty":25},{"price":13.07,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.72,"totalTradedVolume":106,"finalPrice":12.72,"finalQuantity":106,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":20381,"totalBuyQuantity":9330,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.47,"prevClose":12.78}}},{"metadata":{"symbol":"SKFINDUS","identifier":"SKFINDUSEQN","series":"EQ","purpose":null,"lastPrice":2735,"change":-12.8,"pChange":-0.47,"previousClose":2747.8,"finalQuantity":5,"totalTurnover":13675,"marketCap":"-","yearHigh":3041,"yearLow":1994.1,"iep":2735},"detail":{"preOpenMarket":{"preopen":[{"price":2705,"buyQty":10,"sellQty":0},{"price":2705.6,"buyQty":30,"sellQty":0},{"price":2706,"buyQty":30,"sellQty":0},{"price":2707.7,"buyQty":5,"sellQty":0},{"price":2735,"buyQty":4,"sellQty":0,"iep":true},{"price":2761.3,"buyQty":0,"sellQty":5},{"price":2764.9,"buyQty":0,"sellQty":27},{"price":2790,"buyQty":0,"sellQty":1},{"price":2797,"buyQty":0,"sellQty":15},{"price":2799,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2735,"totalTradedVolume":5,"finalPrice":2735,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":984,"totalBuyQuantity":247,"atoBuyQty":0,"atoSellQty":0,"Change":-12.8,"perChange":-0.47,"prevClose":2747.8}}},{"metadata":{"symbol":"IOC","identifier":"IOCEQN","series":"EQ","purpose":null,"lastPrice":141.99,"change":-0.67,"pChange":-0.47,"previousClose":142.66,"finalQuantity":53755,"totalTurnover":7632672,"marketCap":"-","yearHigh":188.96,"yearLow":130.22,"iep":141.99},"detail":{"preOpenMarket":{"preopen":[{"price":141.7,"buyQty":18,"sellQty":0},{"price":141.75,"buyQty":5754,"sellQty":0},{"price":141.8,"buyQty":301,"sellQty":0},{"price":141.82,"buyQty":800,"sellQty":0},{"price":141.9,"buyQty":2076,"sellQty":0},{"price":141.99,"buyQty":0,"sellQty":33600,"iep":true},{"price":142,"buyQty":0,"sellQty":1811},{"price":142.2,"buyQty":0,"sellQty":250},{"price":142.24,"buyQty":0,"sellQty":86},{"price":142.25,"buyQty":0,"sellQty":2001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.99,"totalTradedVolume":53755,"finalPrice":141.99,"finalQuantity":53755,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":621088,"totalBuyQuantity":271711,"atoBuyQty":0,"atoSellQty":0,"Change":-0.67,"perChange":-0.47,"prevClose":142.66}}},{"metadata":{"symbol":"COROMANDEL","identifier":"COROMANDELEQN","series":"EQ","purpose":null,"lastPrice":2073.4,"change":-9.7,"pChange":-0.47,"previousClose":2083.1,"finalQuantity":41,"totalTurnover":85009,"marketCap":"-","yearHigh":2647,"yearLow":1706.5,"iep":2073.4},"detail":{"preOpenMarket":{"preopen":[{"price":2052.2,"buyQty":5,"sellQty":0},{"price":2060,"buyQty":176,"sellQty":0},{"price":2060.6,"buyQty":10,"sellQty":0},{"price":2062.1,"buyQty":200,"sellQty":0},{"price":2065,"buyQty":1,"sellQty":0},{"price":2073.4,"buyQty":0,"sellQty":2,"iep":true},{"price":2073.5,"buyQty":0,"sellQty":10},{"price":2073.9,"buyQty":0,"sellQty":10},{"price":2077.8,"buyQty":0,"sellQty":5},{"price":2080,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2073.4,"totalTradedVolume":41,"finalPrice":2073.4,"finalQuantity":41,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":4764,"totalBuyQuantity":3900,"atoBuyQty":0,"atoSellQty":0,"Change":-9.7,"perChange":-0.47,"prevClose":2083.1}}},{"metadata":{"symbol":"PARKHOTELS","identifier":"PARKHOTELSEQN","series":"EQ","purpose":null,"lastPrice":120.35,"change":-0.58,"pChange":-0.48,"previousClose":120.93,"finalQuantity":161,"totalTurnover":19376,"marketCap":"-","yearHigh":164.1,"yearLow":95.1,"iep":120.35},"detail":{"preOpenMarket":{"preopen":[{"price":120.1,"buyQty":50,"sellQty":0},{"price":120.25,"buyQty":5,"sellQty":0},{"price":120.26,"buyQty":5,"sellQty":0},{"price":120.27,"buyQty":200,"sellQty":0},{"price":120.35,"buyQty":132,"sellQty":0,"iep":true},{"price":120.93,"buyQty":0,"sellQty":50},{"price":122.9,"buyQty":0,"sellQty":300},{"price":123.73,"buyQty":0,"sellQty":150},{"price":123.8,"buyQty":0,"sellQty":200},{"price":124.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":120.35,"totalTradedVolume":161,"finalPrice":120.35,"finalQuantity":161,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":25269,"totalBuyQuantity":9325,"atoBuyQty":0,"atoSellQty":0,"Change":-0.58,"perChange":-0.48,"prevClose":120.93}}},{"metadata":{"symbol":"AGIIL","identifier":"AGIILEQN","series":"EQ","purpose":null,"lastPrice":302.9,"change":-1.45,"pChange":-0.48,"previousClose":304.35,"finalQuantity":276,"totalTurnover":83600,"marketCap":"-","yearHigh":434.4,"yearLow":211,"iep":302.9},"detail":{"preOpenMarket":{"preopen":[{"price":301.4,"buyQty":100,"sellQty":0},{"price":301.55,"buyQty":200,"sellQty":0},{"price":302,"buyQty":1,"sellQty":0},{"price":302.1,"buyQty":250,"sellQty":0},{"price":302.8,"buyQty":4,"sellQty":0},{"price":302.9,"buyQty":0,"sellQty":728,"iep":true},{"price":302.95,"buyQty":0,"sellQty":302},{"price":303.7,"buyQty":0,"sellQty":102},{"price":304.9,"buyQty":0,"sellQty":2200},{"price":305,"buyQty":0,"sellQty":1001}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":302.9,"totalTradedVolume":276,"finalPrice":302.9,"finalQuantity":276,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":31703,"totalBuyQuantity":909925,"atoBuyQty":0,"atoSellQty":0,"Change":-1.45,"perChange":-0.48,"prevClose":304.35}}},{"metadata":{"symbol":"NETWEB","identifier":"NETWEBEQN","series":"EQ","purpose":null,"lastPrice":4790,"change":-23,"pChange":-0.48,"previousClose":4816,"finalQuantity":3472,"totalTurnover":16630880,"marketCap":"-","yearHigh":5244,"yearLow":2037.3,"iep":4790},"detail":{"preOpenMarket":{"preopen":[{"price":4777,"buyQty":40,"sellQty":0},{"price":4778,"buyQty":1000,"sellQty":0},{"price":4780,"buyQty":71,"sellQty":0},{"price":4785,"buyQty":12,"sellQty":0},{"price":4788,"buyQty":10,"sellQty":0},{"price":4790,"buyQty":0,"sellQty":208,"iep":true},{"price":4791,"buyQty":0,"sellQty":643},{"price":4791.9,"buyQty":0,"sellQty":24},{"price":4792,"buyQty":0,"sellQty":57},{"price":4796,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4790,"totalTradedVolume":3472,"finalPrice":4790,"finalQuantity":3472,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":45854,"totalBuyQuantity":10670,"atoBuyQty":0,"atoSellQty":0,"Change":-23,"perChange":-0.48,"prevClose":4816}}},{"metadata":{"symbol":"KALPATARU","identifier":"KALPATARUEQN","series":"EQ","purpose":null,"lastPrice":281.65,"change":-1.35,"pChange":-0.48,"previousClose":283,"finalQuantity":161,"totalTurnover":45345,"marketCap":"-","yearHigh":429.3,"yearLow":258,"iep":281.65},"detail":{"preOpenMarket":{"preopen":[{"price":279,"buyQty":101,"sellQty":0},{"price":279.3,"buyQty":5,"sellQty":0},{"price":279.5,"buyQty":10,"sellQty":0},{"price":280,"buyQty":99,"sellQty":0},{"price":281,"buyQty":1,"sellQty":0},{"price":281.6,"buyQty":0,"sellQty":74},{"price":281.65,"buyQty":0,"sellQty":0,"iep":true},{"price":281.8,"buyQty":0,"sellQty":10},{"price":283,"buyQty":0,"sellQty":36},{"price":286,"buyQty":0,"sellQty":150},{"price":289,"buyQty":0,"sellQty":58}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":281.65,"totalTradedVolume":161,"finalPrice":281.65,"finalQuantity":161,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3008,"totalBuyQuantity":3054,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-0.48,"prevClose":283}}},{"metadata":{"symbol":"UNICHEMLAB","identifier":"UNICHEMLABEQN","series":"EQ","purpose":null,"lastPrice":495,"change":-2.4,"pChange":-0.48,"previousClose":497.4,"finalQuantity":310,"totalTurnover":153450,"marketCap":"-","yearHigh":687.2,"yearLow":278.2,"iep":495},"detail":{"preOpenMarket":{"preopen":[{"price":492,"buyQty":101,"sellQty":0},{"price":492.1,"buyQty":200,"sellQty":0},{"price":493,"buyQty":400,"sellQty":0},{"price":494,"buyQty":1,"sellQty":0},{"price":495,"buyQty":220,"sellQty":0,"iep":true},{"price":497,"buyQty":0,"sellQty":300},{"price":497.4,"buyQty":0,"sellQty":5},{"price":499.9,"buyQty":0,"sellQty":80},{"price":504.8,"buyQty":0,"sellQty":200},{"price":504.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":495,"totalTradedVolume":310,"finalPrice":495,"finalQuantity":310,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2723,"totalBuyQuantity":2879,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.48,"prevClose":497.4}}},{"metadata":{"symbol":"TARACHAND","identifier":"TARACHANDEQN","series":"EQ","purpose":null,"lastPrice":49.65,"change":-0.24,"pChange":-0.48,"previousClose":49.89,"finalQuantity":2235,"totalTurnover":110967,"marketCap":"-","yearHigh":103.67,"yearLow":47.02,"iep":49.65},"detail":{"preOpenMarket":{"preopen":[{"price":48.44,"buyQty":2,"sellQty":0},{"price":48.5,"buyQty":2800,"sellQty":0},{"price":49,"buyQty":570,"sellQty":0},{"price":49.1,"buyQty":2000,"sellQty":0},{"price":49.44,"buyQty":1,"sellQty":0},{"price":49.65,"buyQty":0,"sellQty":448,"iep":true},{"price":49.89,"buyQty":0,"sellQty":469},{"price":50,"buyQty":0,"sellQty":3174},{"price":51,"buyQty":0,"sellQty":13499},{"price":51.5,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":49.65,"totalTradedVolume":2235,"finalPrice":49.65,"finalQuantity":2235,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":79389,"totalBuyQuantity":32192,"atoBuyQty":0,"atoSellQty":0,"Change":-0.24,"perChange":-0.48,"prevClose":49.89}}},{"metadata":{"symbol":"CMPDI","identifier":"CMPDIEQN","series":"EQ","purpose":null,"lastPrice":243,"change":-1.18,"pChange":-0.48,"previousClose":244.18,"finalQuantity":1833,"totalTurnover":445419,"marketCap":"-","yearHigh":283.69,"yearLow":150.16,"iep":243},"detail":{"preOpenMarket":{"preopen":[{"price":241.8,"buyQty":100,"sellQty":0},{"price":241.9,"buyQty":1,"sellQty":0},{"price":242,"buyQty":3089,"sellQty":0},{"price":242.1,"buyQty":2000,"sellQty":0},{"price":242.95,"buyQty":3,"sellQty":0},{"price":243,"buyQty":0,"sellQty":2678,"iep":true},{"price":243.2,"buyQty":0,"sellQty":200},{"price":243.29,"buyQty":0,"sellQty":900},{"price":243.45,"buyQty":0,"sellQty":203},{"price":243.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":243,"totalTradedVolume":1833,"finalPrice":243,"finalQuantity":1833,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":179018,"totalBuyQuantity":151593,"atoBuyQty":0,"atoSellQty":0,"Change":-1.18,"perChange":-0.48,"prevClose":244.18}}},{"metadata":{"symbol":"HARIOMPIPE","identifier":"HARIOMPIPEEQN","series":"EQ","purpose":null,"lastPrice":394.8,"change":-1.9,"pChange":-0.48,"previousClose":396.7,"finalQuantity":807,"totalTurnover":318603,"marketCap":"-","yearHigh":572.2,"yearLow":268.05,"iep":394.8},"detail":{"preOpenMarket":{"preopen":[{"price":393,"buyQty":8,"sellQty":0},{"price":393.15,"buyQty":10,"sellQty":0},{"price":394,"buyQty":27,"sellQty":0},{"price":394.2,"buyQty":4860,"sellQty":0},{"price":394.65,"buyQty":100,"sellQty":0},{"price":394.8,"buyQty":0,"sellQty":168,"iep":true},{"price":394.85,"buyQty":0,"sellQty":200},{"price":394.9,"buyQty":0,"sellQty":350},{"price":395,"buyQty":0,"sellQty":500},{"price":396,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":394.8,"totalTradedVolume":807,"finalPrice":394.8,"finalQuantity":807,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":24528,"totalBuyQuantity":10655,"atoBuyQty":0,"atoSellQty":0,"Change":-1.9,"perChange":-0.48,"prevClose":396.7}}},{"metadata":{"symbol":"TCIEXP","identifier":"TCIEXPEQN","series":"EQ","purpose":null,"lastPrice":576.75,"change":-2.85,"pChange":-0.49,"previousClose":579.6,"finalQuantity":542,"totalTurnover":312598,"marketCap":"-","yearHigh":780,"yearLow":447.55,"iep":576.75},"detail":{"preOpenMarket":{"preopen":[{"price":567.2,"buyQty":5,"sellQty":0},{"price":567.3,"buyQty":45,"sellQty":0},{"price":568,"buyQty":333,"sellQty":0},{"price":570.15,"buyQty":100,"sellQty":0},{"price":575,"buyQty":6,"sellQty":0},{"price":576.75,"buyQty":0,"sellQty":23,"iep":true},{"price":577,"buyQty":0,"sellQty":100},{"price":578.4,"buyQty":0,"sellQty":10},{"price":579,"buyQty":0,"sellQty":150},{"price":579.6,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":576.75,"totalTradedVolume":542,"finalPrice":576.75,"finalQuantity":542,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":17523,"totalBuyQuantity":7286,"atoBuyQty":0,"atoSellQty":0,"Change":-2.85,"perChange":-0.49,"prevClose":579.6}}},{"metadata":{"symbol":"MANALIPETC","identifier":"MANALIPETCEQN","series":"EQ","purpose":null,"lastPrice":65.22,"change":-0.32,"pChange":-0.49,"previousClose":65.54,"finalQuantity":380,"totalTurnover":24783,"marketCap":"-","yearHigh":77.6,"yearLow":39.13,"iep":65.22},"detail":{"preOpenMarket":{"preopen":[{"price":65,"buyQty":500,"sellQty":0},{"price":65.01,"buyQty":50,"sellQty":0},{"price":65.1,"buyQty":450,"sellQty":0},{"price":65.12,"buyQty":177,"sellQty":0},{"price":65.2,"buyQty":400,"sellQty":0},{"price":65.22,"buyQty":0,"sellQty":57,"iep":true},{"price":65.54,"buyQty":0,"sellQty":39},{"price":66,"buyQty":0,"sellQty":8},{"price":66.42,"buyQty":0,"sellQty":50},{"price":66.78,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.22,"totalTradedVolume":380,"finalPrice":65.22,"finalQuantity":380,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":31006,"totalBuyQuantity":18331,"atoBuyQty":0,"atoSellQty":0,"Change":-0.32,"perChange":-0.49,"prevClose":65.54}}},{"metadata":{"symbol":"RISHABH","identifier":"RISHABHEQN","series":"EQ","purpose":null,"lastPrice":643.85,"change":-3.2,"pChange":-0.49,"previousClose":647.05,"finalQuantity":54,"totalTurnover":34767,"marketCap":"-","yearHigh":692.8,"yearLow":278,"iep":643.85},"detail":{"preOpenMarket":{"preopen":[{"price":635,"buyQty":500,"sellQty":0},{"price":642,"buyQty":50,"sellQty":0},{"price":642.4,"buyQty":100,"sellQty":0},{"price":643.1,"buyQty":1,"sellQty":0},{"price":643.85,"buyQty":11,"sellQty":0,"iep":true},{"price":649.9,"buyQty":0,"sellQty":50},{"price":650,"buyQty":0,"sellQty":20},{"price":651.85,"buyQty":0,"sellQty":351},{"price":651.9,"buyQty":0,"sellQty":100},{"price":655.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":643.85,"totalTradedVolume":54,"finalPrice":643.85,"finalQuantity":54,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":11529,"totalBuyQuantity":1220,"atoBuyQty":0,"atoSellQty":0,"Change":-3.2,"perChange":-0.49,"prevClose":647.05}}},{"metadata":{"symbol":"TBOTEK","identifier":"TBOTEKEQN","series":"EQ","purpose":null,"lastPrice":1615.2,"change":-7.9,"pChange":-0.49,"previousClose":1623.1,"finalQuantity":162,"totalTurnover":261662,"marketCap":"-","yearHigh":1764.8,"yearLow":1004.2,"iep":1615.2},"detail":{"preOpenMarket":{"preopen":[{"price":1596,"buyQty":5,"sellQty":0},{"price":1599,"buyQty":1,"sellQty":0},{"price":1600,"buyQty":6,"sellQty":0},{"price":1601,"buyQty":35,"sellQty":0},{"price":1605,"buyQty":100,"sellQty":0},{"price":1614.5,"buyQty":0,"sellQty":135},{"price":1615.2,"buyQty":0,"sellQty":16,"iep":true},{"price":1619,"buyQty":0,"sellQty":150},{"price":1623,"buyQty":0,"sellQty":254},{"price":1629,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1615.2,"totalTradedVolume":162,"finalPrice":1615.2,"finalQuantity":162,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":6586,"totalBuyQuantity":746,"atoBuyQty":0,"atoSellQty":0,"Change":-7.9,"perChange":-0.49,"prevClose":1623.1}}},{"metadata":{"symbol":"FACT","identifier":"FACTEQN","series":"EQ","purpose":null,"lastPrice":839,"change":-4.1,"pChange":-0.49,"previousClose":843.1,"finalQuantity":201,"totalTurnover":168639,"marketCap":"-","yearHigh":1058.6,"yearLow":652.1,"iep":839},"detail":{"preOpenMarket":{"preopen":[{"price":831.05,"buyQty":110,"sellQty":0},{"price":833,"buyQty":25,"sellQty":0},{"price":835,"buyQty":146,"sellQty":0},{"price":838,"buyQty":50,"sellQty":0},{"price":839,"buyQty":67,"sellQty":0,"iep":true},{"price":840,"buyQty":0,"sellQty":1},{"price":842,"buyQty":0,"sellQty":1},{"price":843.1,"buyQty":0,"sellQty":8},{"price":843.75,"buyQty":0,"sellQty":100},{"price":844,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":839,"totalTradedVolume":201,"finalPrice":839,"finalQuantity":201,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":27906,"totalBuyQuantity":2253,"atoBuyQty":0,"atoSellQty":0,"Change":-4.1,"perChange":-0.49,"prevClose":843.1}}},{"metadata":{"symbol":"CHAVDA","identifier":"CHAVDASMN","series":"SM","purpose":null,"lastPrice":132.8,"change":-0.65,"pChange":-0.49,"previousClose":133.45,"finalQuantity":1000,"totalTurnover":132800,"marketCap":"-","yearHigh":138,"yearLow":80.6,"iep":132.8},"detail":{"preOpenMarket":{"preopen":[{"price":121,"buyQty":1000,"sellQty":0},{"price":125,"buyQty":1000,"sellQty":0},{"price":125.05,"buyQty":1000,"sellQty":0},{"price":125.25,"buyQty":1000,"sellQty":0},{"price":125.3,"buyQty":1000,"sellQty":0},{"price":132.8,"buyQty":0,"sellQty":0,"iep":true},{"price":133,"buyQty":0,"sellQty":1000},{"price":133.1,"buyQty":0,"sellQty":1000},{"price":133.45,"buyQty":0,"sellQty":1000},{"price":136.9,"buyQty":0,"sellQty":2000},{"price":137.4,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.8,"totalTradedVolume":1000,"finalPrice":132.8,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":38000,"totalBuyQuantity":10000,"atoBuyQty":0,"atoSellQty":0,"Change":-0.65,"perChange":-0.49,"prevClose":133.45}}},{"metadata":{"symbol":"ASTERDM","identifier":"ASTERDMEQN","series":"EQ","purpose":null,"lastPrice":840.3,"change":-4.15,"pChange":-0.49,"previousClose":844.45,"finalQuantity":2414,"totalTurnover":2028484,"marketCap":"-","yearHigh":875.35,"yearLow":519.1,"iep":840.3},"detail":{"preOpenMarket":{"preopen":[{"price":835,"buyQty":178,"sellQty":0},{"price":836.5,"buyQty":30,"sellQty":0},{"price":837,"buyQty":30,"sellQty":0},{"price":840,"buyQty":1,"sellQty":0},{"price":840.3,"buyQty":774,"sellQty":0,"iep":true},{"price":840.5,"buyQty":0,"sellQty":29},{"price":841,"buyQty":0,"sellQty":30},{"price":842,"buyQty":0,"sellQty":2},{"price":842.3,"buyQty":0,"sellQty":29},{"price":843.9,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":840.3,"totalTradedVolume":2414,"finalPrice":840.3,"finalQuantity":2414,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":36313,"totalBuyQuantity":29503,"atoBuyQty":0,"atoSellQty":0,"Change":-4.15,"perChange":-0.49,"prevClose":844.45}}},{"metadata":{"symbol":"AHCL","identifier":"AHCLEQN","series":"EQ","purpose":null,"lastPrice":14.14,"change":-0.07,"pChange":-0.49,"previousClose":14.21,"finalQuantity":6526,"totalTurnover":92277,"marketCap":"-","yearHigh":17.28,"yearLow":9.08,"iep":14.14},"detail":{"preOpenMarket":{"preopen":[{"price":14.1,"buyQty":1400,"sellQty":0},{"price":14.11,"buyQty":3,"sellQty":0},{"price":14.12,"buyQty":350,"sellQty":0},{"price":14.13,"buyQty":5184,"sellQty":0},{"price":14.14,"buyQty":8120,"sellQty":0,"iep":true},{"price":14.19,"buyQty":0,"sellQty":2500},{"price":14.28,"buyQty":0,"sellQty":206},{"price":14.29,"buyQty":0,"sellQty":15498},{"price":14.32,"buyQty":0,"sellQty":200},{"price":14.34,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.14,"totalTradedVolume":6526,"finalPrice":14.14,"finalQuantity":6526,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":283739,"totalBuyQuantity":854492,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.49,"prevClose":14.21}}},{"metadata":{"symbol":"DOLATALGO","identifier":"DOLATALGOEQN","series":"EQ","purpose":null,"lastPrice":67,"change":-0.34,"pChange":-0.5,"previousClose":67.34,"finalQuantity":555,"totalTurnover":37185,"marketCap":"-","yearHigh":95.76,"yearLow":64.96,"iep":67},"detail":{"preOpenMarket":{"preopen":[{"price":66.49,"buyQty":1,"sellQty":0},{"price":66.5,"buyQty":411,"sellQty":0},{"price":66.65,"buyQty":100,"sellQty":0},{"price":66.75,"buyQty":100,"sellQty":0},{"price":67,"buyQty":252,"sellQty":0,"iep":true},{"price":67.01,"buyQty":0,"sellQty":1},{"price":67.4,"buyQty":0,"sellQty":10},{"price":67.9,"buyQty":0,"sellQty":1020},{"price":67.95,"buyQty":0,"sellQty":343},{"price":68.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":67,"totalTradedVolume":555,"finalPrice":67,"finalQuantity":555,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":18825,"totalBuyQuantity":13816,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.5,"prevClose":67.34}}},{"metadata":{"symbol":"BHARTIARTL","identifier":"BHARTIARTLEQN","series":"EQ","purpose":null,"lastPrice":1938.3,"change":-9.7,"pChange":-0.5,"previousClose":1948,"finalQuantity":92660,"totalTurnover":179602878,"marketCap":"-","yearHigh":2174.5,"yearLow":1740.5,"iep":1938.3},"detail":{"preOpenMarket":{"preopen":[{"price":1937.5,"buyQty":2,"sellQty":0},{"price":1938,"buyQty":1165,"sellQty":0},{"price":1938.1,"buyQty":1,"sellQty":0},{"price":1938.2,"buyQty":8,"sellQty":0},{"price":1938.3,"buyQty":6155,"sellQty":0,"iep":true},{"price":1939.7,"buyQty":0,"sellQty":600},{"price":1942,"buyQty":0,"sellQty":670},{"price":1943,"buyQty":0,"sellQty":10},{"price":1943.8,"buyQty":0,"sellQty":1000},{"price":1944,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1938.3,"totalTradedVolume":92660,"finalPrice":1938.3,"finalQuantity":92660,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":78700,"totalBuyQuantity":35718,"atoBuyQty":0,"atoSellQty":0,"Change":-9.7,"perChange":-0.5,"prevClose":1948}}},{"metadata":{"symbol":"MALLCOM","identifier":"MALLCOMEQN","series":"EQ","purpose":null,"lastPrice":1010,"change":-5.1,"pChange":-0.5,"previousClose":1015.1,"finalQuantity":5,"totalTurnover":5050,"marketCap":"-","yearHigh":1520,"yearLow":929,"iep":1010},"detail":{"preOpenMarket":{"preopen":[{"price":975,"buyQty":10,"sellQty":0},{"price":980,"buyQty":100,"sellQty":0},{"price":983,"buyQty":4,"sellQty":0},{"price":985,"buyQty":10,"sellQty":0},{"price":1005,"buyQty":1,"sellQty":0},{"price":1010,"buyQty":0,"sellQty":195,"iep":true},{"price":1022,"buyQty":0,"sellQty":10},{"price":1045,"buyQty":0,"sellQty":8},{"price":1048,"buyQty":0,"sellQty":100},{"price":1050,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1010,"totalTradedVolume":5,"finalPrice":1010,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1914,"totalBuyQuantity":535,"atoBuyQty":0,"atoSellQty":0,"Change":-5.1,"perChange":-0.5,"prevClose":1015.1}}},{"metadata":{"symbol":"SUNLITE","identifier":"SUNLITESMN","series":"SM","purpose":null,"lastPrice":475.6,"change":-2.4,"pChange":-0.5,"previousClose":478,"finalQuantity":600,"totalTurnover":285360,"marketCap":"-","yearHigh":583.55,"yearLow":142.2,"iep":475.6},"detail":{"preOpenMarket":{"preopen":[{"price":435.6,"buyQty":600,"sellQty":0},{"price":436,"buyQty":300,"sellQty":0},{"price":467,"buyQty":300,"sellQty":0},{"price":473,"buyQty":300,"sellQty":0},{"price":475,"buyQty":600,"sellQty":0},{"price":475.6,"buyQty":0,"sellQty":0,"iep":true},{"price":498.95,"buyQty":0,"sellQty":300},{"price":499,"buyQty":0,"sellQty":300},{"price":504,"buyQty":0,"sellQty":300},{"price":505,"buyQty":0,"sellQty":300},{"price":525,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":475.6,"totalTradedVolume":600,"finalPrice":475.6,"finalQuantity":600,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2400,"totalBuyQuantity":2400,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.5,"prevClose":478}}},{"metadata":{"symbol":"BLS","identifier":"BLSEQN","series":"EQ","purpose":null,"lastPrice":252.7,"change":-1.28,"pChange":-0.5,"previousClose":253.98,"finalQuantity":4974,"totalTurnover":1256929,"marketCap":"-","yearHigh":414.9,"yearLow":218.9,"iep":252.7},"detail":{"preOpenMarket":{"preopen":[{"price":251.6,"buyQty":100,"sellQty":0},{"price":251.68,"buyQty":2,"sellQty":0},{"price":251.98,"buyQty":1,"sellQty":0},{"price":252,"buyQty":122,"sellQty":0},{"price":252.6,"buyQty":100,"sellQty":0},{"price":252.7,"buyQty":0,"sellQty":527,"iep":true},{"price":252.72,"buyQty":0,"sellQty":125},{"price":252.75,"buyQty":0,"sellQty":16},{"price":252.8,"buyQty":0,"sellQty":16},{"price":252.9,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":252.7,"totalTradedVolume":4974,"finalPrice":252.7,"finalQuantity":4974,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":206823,"totalBuyQuantity":32261,"atoBuyQty":0,"atoSellQty":0,"Change":-1.28,"perChange":-0.5,"prevClose":253.98}}},{"metadata":{"symbol":"NETWORK18","identifier":"NETWORK18EQN","series":"EQ","purpose":null,"lastPrice":29.76,"change":-0.15,"pChange":-0.5,"previousClose":29.91,"finalQuantity":10704,"totalTurnover":318551,"marketCap":"-","yearHigh":59.4,"yearLow":27.38,"iep":29.76},"detail":{"preOpenMarket":{"preopen":[{"price":29.67,"buyQty":1000,"sellQty":0},{"price":29.68,"buyQty":5,"sellQty":0},{"price":29.7,"buyQty":14,"sellQty":0},{"price":29.71,"buyQty":1525,"sellQty":0},{"price":29.76,"buyQty":1109,"sellQty":0,"iep":true},{"price":29.77,"buyQty":0,"sellQty":431},{"price":29.78,"buyQty":0,"sellQty":137},{"price":29.79,"buyQty":0,"sellQty":137},{"price":29.8,"buyQty":0,"sellQty":274},{"price":29.81,"buyQty":0,"sellQty":137}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29.76,"totalTradedVolume":10704,"finalPrice":29.76,"finalQuantity":10704,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":569695,"totalBuyQuantity":178745,"atoBuyQty":0,"atoSellQty":0,"Change":-0.15,"perChange":-0.5,"prevClose":29.91}}},{"metadata":{"symbol":"RAYMOND","identifier":"RAYMONDEQN","series":"EQ","purpose":null,"lastPrice":624.45,"change":-3.15,"pChange":-0.5,"previousClose":627.6,"finalQuantity":551,"totalTurnover":344071,"marketCap":"-","yearHigh":679,"yearLow":320,"iep":624.45},"detail":{"preOpenMarket":{"preopen":[{"price":618.3,"buyQty":100,"sellQty":0},{"price":618.45,"buyQty":100,"sellQty":0},{"price":619,"buyQty":5,"sellQty":0},{"price":620,"buyQty":5,"sellQty":0},{"price":622,"buyQty":5,"sellQty":0},{"price":624.45,"buyQty":0,"sellQty":182,"iep":true},{"price":624.5,"buyQty":0,"sellQty":2},{"price":624.8,"buyQty":0,"sellQty":200},{"price":624.9,"buyQty":0,"sellQty":400},{"price":625.2,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":624.45,"totalTradedVolume":551,"finalPrice":624.45,"finalQuantity":551,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":81997,"totalBuyQuantity":2905,"atoBuyQty":0,"atoSellQty":0,"Change":-3.15,"perChange":-0.5,"prevClose":627.6}}},{"metadata":{"symbol":"PUNJABCHEM","identifier":"PUNJABCHEMEQN","series":"EQ","purpose":null,"lastPrice":1105,"change":-5.6,"pChange":-0.5,"previousClose":1110.6,"finalQuantity":60,"totalTurnover":66300,"marketCap":"-","yearHigh":1533.9,"yearLow":876.6,"iep":1105},"detail":{"preOpenMarket":{"preopen":[{"price":1072.1,"buyQty":100,"sellQty":0},{"price":1090,"buyQty":20,"sellQty":0},{"price":1091,"buyQty":15,"sellQty":0},{"price":1100.1,"buyQty":25,"sellQty":0},{"price":1105,"buyQty":9,"sellQty":0,"iep":true},{"price":1105.2,"buyQty":0,"sellQty":4},{"price":1105.5,"buyQty":0,"sellQty":4},{"price":1105.8,"buyQty":0,"sellQty":4},{"price":1106.1,"buyQty":0,"sellQty":4},{"price":1106.4,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1105,"totalTradedVolume":60,"finalPrice":1105,"finalQuantity":60,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":2499,"totalBuyQuantity":1251,"atoBuyQty":0,"atoSellQty":0,"Change":-5.6,"perChange":-0.5,"prevClose":1110.6}}},{"metadata":{"symbol":"SMLT","identifier":"SMLTEQN","series":"EQ","purpose":null,"lastPrice":68.14,"change":-0.34,"pChange":-0.5,"previousClose":68.48,"finalQuantity":4,"totalTurnover":272,"marketCap":"-","yearHigh":122.85,"yearLow":56.61,"iep":68.14},"detail":{"preOpenMarket":{"preopen":[{"price":66.5,"buyQty":1000,"sellQty":0},{"price":67,"buyQty":2,"sellQty":0},{"price":67.42,"buyQty":1,"sellQty":0},{"price":67.5,"buyQty":5,"sellQty":0},{"price":68,"buyQty":1,"sellQty":0},{"price":68.14,"buyQty":0,"sellQty":56,"iep":true},{"price":71,"buyQty":0,"sellQty":3},{"price":74.65,"buyQty":0,"sellQty":1},{"price":79.5,"buyQty":0,"sellQty":300},{"price":79.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.14,"totalTradedVolume":4,"finalPrice":68.14,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":545,"totalBuyQuantity":41181,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.5,"prevClose":68.48}}},{"metadata":{"symbol":"CLEANMAX","identifier":"CLEANMAXEQN","series":"EQ","purpose":null,"lastPrice":1351,"change":-6.8,"pChange":-0.5,"previousClose":1357.8,"finalQuantity":624,"totalTurnover":843024,"marketCap":"-","yearHigh":1536,"yearLow":727.1,"iep":1351},"detail":{"preOpenMarket":{"preopen":[{"price":1335,"buyQty":100,"sellQty":0},{"price":1340,"buyQty":10,"sellQty":0},{"price":1341,"buyQty":10,"sellQty":0},{"price":1350,"buyQty":9,"sellQty":0},{"price":1351,"buyQty":1068,"sellQty":0,"iep":true},{"price":1353.9,"buyQty":0,"sellQty":111},{"price":1357,"buyQty":0,"sellQty":50},{"price":1357.5,"buyQty":0,"sellQty":5},{"price":1357.9,"buyQty":0,"sellQty":21},{"price":1359,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1351,"totalTradedVolume":624,"finalPrice":1351,"finalQuantity":624,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":11513,"totalBuyQuantity":2122,"atoBuyQty":0,"atoSellQty":0,"Change":-6.8,"perChange":-0.5,"prevClose":1357.8}}},{"metadata":{"symbol":"MENONBE","identifier":"MENONBEBEN","series":"BE","purpose":null,"lastPrice":228.68,"change":-1.14,"pChange":-0.5,"previousClose":229.82,"finalQuantity":201,"totalTurnover":45964,"marketCap":"-","yearHigh":241,"yearLow":101.5,"iep":228.68},"detail":{"preOpenMarket":{"preopen":[{"price":224.1,"buyQty":25,"sellQty":0},{"price":224.19,"buyQty":17,"sellQty":0},{"price":225,"buyQty":15,"sellQty":0},{"price":225.5,"buyQty":1,"sellQty":0},{"price":228,"buyQty":20,"sellQty":0},{"price":228.68,"buyQty":0,"sellQty":2301,"iep":true},{"price":229,"buyQty":0,"sellQty":500},{"price":230,"buyQty":0,"sellQty":8},{"price":233.5,"buyQty":0,"sellQty":175},{"price":233.59,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":228.68,"totalTradedVolume":201,"finalPrice":228.68,"finalQuantity":201,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":7810,"totalBuyQuantity":3693,"atoBuyQty":0,"atoSellQty":0,"Change":-1.14,"perChange":-0.5,"prevClose":229.82}}},{"metadata":{"symbol":"BFINVEST","identifier":"BFINVESTEQN","series":"EQ","purpose":null,"lastPrice":470.6,"change":-2.35,"pChange":-0.5,"previousClose":472.95,"finalQuantity":267,"totalTurnover":125650,"marketCap":"-","yearHigh":584.7,"yearLow":315,"iep":470.6},"detail":{"preOpenMarket":{"preopen":[{"price":460.4,"buyQty":10,"sellQty":0},{"price":461,"buyQty":10,"sellQty":0},{"price":467,"buyQty":3,"sellQty":0},{"price":467.65,"buyQty":25,"sellQty":0},{"price":470,"buyQty":30,"sellQty":0},{"price":470.6,"buyQty":0,"sellQty":27,"iep":true},{"price":472.6,"buyQty":0,"sellQty":100},{"price":472.9,"buyQty":0,"sellQty":1},{"price":474.6,"buyQty":0,"sellQty":100},{"price":475,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470.6,"totalTradedVolume":267,"finalPrice":470.6,"finalQuantity":267,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":10124,"totalBuyQuantity":1700,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-0.5,"prevClose":472.95}}},{"metadata":{"symbol":"DHAMPURSUG","identifier":"DHAMPURSUGEQN","series":"EQ","purpose":null,"lastPrice":148.67,"change":-0.74,"pChange":-0.5,"previousClose":149.41,"finalQuantity":480,"totalTurnover":71361,"marketCap":"-","yearHigh":167.25,"yearLow":110,"iep":148.67},"detail":{"preOpenMarket":{"preopen":[{"price":147.7,"buyQty":5,"sellQty":0},{"price":148,"buyQty":1,"sellQty":0},{"price":148.06,"buyQty":125,"sellQty":0},{"price":148.4,"buyQty":10,"sellQty":0},{"price":148.5,"buyQty":50,"sellQty":0},{"price":148.67,"buyQty":0,"sellQty":414,"iep":true},{"price":148.9,"buyQty":0,"sellQty":810},{"price":149.4,"buyQty":0,"sellQty":50},{"price":149.41,"buyQty":0,"sellQty":1000},{"price":149.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":148.67,"totalTradedVolume":480,"finalPrice":148.67,"finalQuantity":480,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":62374,"totalBuyQuantity":6507,"atoBuyQty":0,"atoSellQty":0,"Change":-0.74,"perChange":-0.5,"prevClose":149.41}}},{"metadata":{"symbol":"IGIL","identifier":"IGILEQN","series":"EQ","purpose":null,"lastPrice":358.5,"change":-1.85,"pChange":-0.51,"previousClose":360.35,"finalQuantity":339,"totalTurnover":121531,"marketCap":"-","yearHigh":392,"yearLow":287,"iep":358.5},"detail":{"preOpenMarket":{"preopen":[{"price":356.6,"buyQty":75,"sellQty":0},{"price":357,"buyQty":40,"sellQty":0},{"price":357.55,"buyQty":1,"sellQty":0},{"price":358,"buyQty":25,"sellQty":0},{"price":358.3,"buyQty":1,"sellQty":0},{"price":358.5,"buyQty":0,"sellQty":740,"iep":true},{"price":358.55,"buyQty":0,"sellQty":4},{"price":359,"buyQty":0,"sellQty":687},{"price":359.9,"buyQty":0,"sellQty":50},{"price":359.95,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":358.5,"totalTradedVolume":339,"finalPrice":358.5,"finalQuantity":339,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":32502,"totalBuyQuantity":10680,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-0.51,"prevClose":360.35}}},{"metadata":{"symbol":"KUANTUM","identifier":"KUANTUMEQN","series":"EQ","purpose":null,"lastPrice":80.2,"change":-0.41,"pChange":-0.51,"previousClose":80.61,"finalQuantity":151,"totalTurnover":12110,"marketCap":"-","yearHigh":127.5,"yearLow":65.01,"iep":80.2},"detail":{"preOpenMarket":{"preopen":[{"price":79.6,"buyQty":100,"sellQty":0},{"price":79.7,"buyQty":3100,"sellQty":0},{"price":79.8,"buyQty":1,"sellQty":0},{"price":80,"buyQty":3025,"sellQty":0},{"price":80.1,"buyQty":3,"sellQty":0},{"price":80.2,"buyQty":0,"sellQty":74,"iep":true},{"price":80.21,"buyQty":0,"sellQty":300},{"price":80.28,"buyQty":0,"sellQty":9},{"price":81.97,"buyQty":0,"sellQty":1000},{"price":82.3,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.2,"totalTradedVolume":151,"finalPrice":80.2,"finalQuantity":151,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":37834,"totalBuyQuantity":19673,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-0.51,"prevClose":80.61}}},{"metadata":{"symbol":"RBLBANK","identifier":"RBLBANKEQN","series":"EQ","purpose":null,"lastPrice":390,"change":-2,"pChange":-0.51,"previousClose":392,"finalQuantity":2971,"totalTurnover":1158690,"marketCap":"-","yearHigh":392.7,"yearLow":243.25,"iep":390},"detail":{"preOpenMarket":{"preopen":[{"price":388,"buyQty":524,"sellQty":0},{"price":388.1,"buyQty":50,"sellQty":0},{"price":389,"buyQty":81,"sellQty":0},{"price":389.25,"buyQty":25,"sellQty":0},{"price":389.5,"buyQty":1100,"sellQty":0},{"price":390,"buyQty":0,"sellQty":78,"iep":true},{"price":390.05,"buyQty":0,"sellQty":25},{"price":390.1,"buyQty":0,"sellQty":29},{"price":390.5,"buyQty":0,"sellQty":100},{"price":390.9,"buyQty":0,"sellQty":6000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":390,"totalTradedVolume":2971,"finalPrice":390,"finalQuantity":2971,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":84036,"totalBuyQuantity":15739,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.51,"prevClose":392}}},{"metadata":{"symbol":"BAJEL","identifier":"BAJELEQN","series":"EQ","purpose":null,"lastPrice":193.35,"change":-0.99,"pChange":-0.51,"previousClose":194.34,"finalQuantity":2567,"totalTurnover":496329,"marketCap":"-","yearHigh":255.9,"yearLow":135.1,"iep":193.35},"detail":{"preOpenMarket":{"preopen":[{"price":192.6,"buyQty":50,"sellQty":0},{"price":192.65,"buyQty":10,"sellQty":0},{"price":193,"buyQty":1,"sellQty":0},{"price":193.1,"buyQty":18,"sellQty":0},{"price":193.34,"buyQty":2,"sellQty":0},{"price":193.35,"buyQty":0,"sellQty":100,"iep":true},{"price":193.36,"buyQty":0,"sellQty":988},{"price":193.4,"buyQty":0,"sellQty":325},{"price":193.45,"buyQty":0,"sellQty":396},{"price":193.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193.35,"totalTradedVolume":2567,"finalPrice":193.35,"finalQuantity":2567,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":88598,"totalBuyQuantity":8566,"atoBuyQty":0,"atoSellQty":0,"Change":-0.99,"perChange":-0.51,"prevClose":194.34}}},{"metadata":{"symbol":"BALAJITELE","identifier":"BALAJITELEEQN","series":"EQ","purpose":null,"lastPrice":85.1,"change":-0.44,"pChange":-0.51,"previousClose":85.54,"finalQuantity":23,"totalTurnover":1957,"marketCap":"-","yearHigh":141.32,"yearLow":69.52,"iep":85.1},"detail":{"preOpenMarket":{"preopen":[{"price":84.57,"buyQty":100,"sellQty":0},{"price":84.58,"buyQty":200,"sellQty":0},{"price":84.59,"buyQty":200,"sellQty":0},{"price":84.87,"buyQty":15,"sellQty":0},{"price":85,"buyQty":1,"sellQty":0},{"price":85.1,"buyQty":0,"sellQty":7,"iep":true},{"price":85.3,"buyQty":0,"sellQty":400},{"price":85.54,"buyQty":0,"sellQty":1},{"price":86.28,"buyQty":0,"sellQty":224},{"price":86.3,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":85.1,"totalTradedVolume":23,"finalPrice":85.1,"finalQuantity":23,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":5156,"totalBuyQuantity":7493,"atoBuyQty":0,"atoSellQty":0,"Change":-0.44,"perChange":-0.51,"prevClose":85.54}}},{"metadata":{"symbol":"TIRUMALCHM","identifier":"TIRUMALCHMEQN","series":"EQ","purpose":null,"lastPrice":169.13,"change":-0.87,"pChange":-0.51,"previousClose":170,"finalQuantity":222,"totalTurnover":37546,"marketCap":"-","yearHigh":328.8,"yearLow":158,"iep":169.13},"detail":{"preOpenMarket":{"preopen":[{"price":168.25,"buyQty":900,"sellQty":0},{"price":168.3,"buyQty":1,"sellQty":0},{"price":168.5,"buyQty":59,"sellQty":0},{"price":168.6,"buyQty":90,"sellQty":0},{"price":169.05,"buyQty":150,"sellQty":0},{"price":169.13,"buyQty":0,"sellQty":23,"iep":true},{"price":169.17,"buyQty":0,"sellQty":24},{"price":169.22,"buyQty":0,"sellQty":24},{"price":169.26,"buyQty":0,"sellQty":24},{"price":169.31,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":169.13,"totalTradedVolume":222,"finalPrice":169.13,"finalQuantity":222,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":57039,"totalBuyQuantity":28357,"atoBuyQty":0,"atoSellQty":0,"Change":-0.87,"perChange":-0.51,"prevClose":170}}},{"metadata":{"symbol":"HONAUT","identifier":"HONAUTEQN","series":"EQ","purpose":null,"lastPrice":38120,"change":-195,"pChange":-0.51,"previousClose":38315,"finalQuantity":5,"totalTurnover":190600,"marketCap":"-","yearHigh":41495,"yearLow":26220,"iep":38120},"detail":{"preOpenMarket":{"preopen":[{"price":38000,"buyQty":3,"sellQty":0},{"price":38050,"buyQty":1,"sellQty":0},{"price":38100,"buyQty":1,"sellQty":0},{"price":38115,"buyQty":7,"sellQty":0},{"price":38120,"buyQty":1,"sellQty":0,"iep":true},{"price":38315,"buyQty":0,"sellQty":3},{"price":38690,"buyQty":0,"sellQty":2},{"price":38695,"buyQty":0,"sellQty":3},{"price":38700,"buyQty":0,"sellQty":1},{"price":38720,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38120,"totalTradedVolume":5,"finalPrice":38120,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":469,"totalBuyQuantity":101,"atoBuyQty":0,"atoSellQty":0,"Change":-195,"perChange":-0.51,"prevClose":38315}}},{"metadata":{"symbol":"ASTRAMICRO","identifier":"ASTRAMICROEQN","series":"EQ","purpose":null,"lastPrice":1793,"change":-9.2,"pChange":-0.51,"previousClose":1802.2,"finalQuantity":309,"totalTurnover":554037,"marketCap":"-","yearHigh":1960,"yearLow":851,"iep":1793},"detail":{"preOpenMarket":{"preopen":[{"price":1790.6,"buyQty":23,"sellQty":0},{"price":1790.7,"buyQty":99,"sellQty":0},{"price":1791,"buyQty":5,"sellQty":0},{"price":1791.2,"buyQty":250,"sellQty":0},{"price":1792,"buyQty":100,"sellQty":0},{"price":1793,"buyQty":0,"sellQty":112,"iep":true},{"price":1794,"buyQty":0,"sellQty":25},{"price":1795,"buyQty":0,"sellQty":5},{"price":1795.1,"buyQty":0,"sellQty":15},{"price":1796.7,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1793,"totalTradedVolume":309,"finalPrice":1793,"finalQuantity":309,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":53257,"totalBuyQuantity":4943,"atoBuyQty":0,"atoSellQty":0,"Change":-9.2,"perChange":-0.51,"prevClose":1802.2}}},{"metadata":{"symbol":"IITL","identifier":"IITLEQN","series":"EQ","purpose":null,"lastPrice":141.1,"change":-0.73,"pChange":-0.51,"previousClose":141.83,"finalQuantity":33,"totalTurnover":4656,"marketCap":"-","yearHigh":216,"yearLow":108,"iep":141.1},"detail":{"preOpenMarket":{"preopen":[{"price":140.04,"buyQty":100,"sellQty":0},{"price":140.25,"buyQty":500,"sellQty":0},{"price":140.83,"buyQty":1,"sellQty":0},{"price":141,"buyQty":4039,"sellQty":0},{"price":141.1,"buyQty":37,"sellQty":0,"iep":true},{"price":142,"buyQty":0,"sellQty":103},{"price":142.9,"buyQty":0,"sellQty":200},{"price":143,"buyQty":0,"sellQty":639},{"price":143.9,"buyQty":0,"sellQty":30},{"price":144,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":141.1,"totalTradedVolume":33,"finalPrice":141.1,"finalQuantity":33,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5860,"totalBuyQuantity":7061,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-0.51,"prevClose":141.83}}},{"metadata":{"symbol":"VADILALIND","identifier":"VADILALINDEQN","series":"EQ","purpose":null,"lastPrice":7290,"change":-37.5,"pChange":-0.51,"previousClose":7327.5,"finalQuantity":29,"totalTurnover":211410,"marketCap":"-","yearHigh":7478.5,"yearLow":3996,"iep":7290},"detail":{"preOpenMarket":{"preopen":[{"price":7200,"buyQty":19,"sellQty":0},{"price":7201,"buyQty":1,"sellQty":0},{"price":7220.5,"buyQty":10,"sellQty":0},{"price":7247.5,"buyQty":1,"sellQty":0},{"price":7290,"buyQty":20,"sellQty":0,"iep":true},{"price":7327.5,"buyQty":0,"sellQty":1},{"price":7350,"buyQty":0,"sellQty":5},{"price":7373,"buyQty":0,"sellQty":1},{"price":7378.5,"buyQty":0,"sellQty":100},{"price":7389,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7290,"totalTradedVolume":29,"finalPrice":7290,"finalQuantity":29,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":2134,"totalBuyQuantity":197,"atoBuyQty":0,"atoSellQty":0,"Change":-37.5,"perChange":-0.51,"prevClose":7327.5}}},{"metadata":{"symbol":"SIMPLEXINF","identifier":"SIMPLEXINFEQN","series":"EQ","purpose":null,"lastPrice":236.26,"change":-1.22,"pChange":-0.51,"previousClose":237.48,"finalQuantity":216,"totalTurnover":51032,"marketCap":"-","yearHigh":330,"yearLow":137,"iep":236.26},"detail":{"preOpenMarket":{"preopen":[{"price":233.1,"buyQty":25,"sellQty":0},{"price":234.1,"buyQty":25,"sellQty":0},{"price":235.1,"buyQty":25,"sellQty":0},{"price":236.1,"buyQty":25,"sellQty":0},{"price":236.22,"buyQty":92,"sellQty":0},{"price":236.26,"buyQty":0,"sellQty":24,"iep":true},{"price":236.32,"buyQty":0,"sellQty":24},{"price":236.39,"buyQty":0,"sellQty":24},{"price":236.45,"buyQty":0,"sellQty":24},{"price":236.51,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":236.26,"totalTradedVolume":216,"finalPrice":236.26,"finalQuantity":216,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":7670,"totalBuyQuantity":1315,"atoBuyQty":0,"atoSellQty":0,"Change":-1.22,"perChange":-0.51,"prevClose":237.48}}},{"metadata":{"symbol":"ZAGGLE","identifier":"ZAGGLEEQN","series":"EQ","purpose":null,"lastPrice":205.05,"change":-1.08,"pChange":-0.52,"previousClose":206.13,"finalQuantity":1101,"totalTurnover":225760,"marketCap":"-","yearHigh":417.6,"yearLow":186.05,"iep":205.05},"detail":{"preOpenMarket":{"preopen":[{"price":204.92,"buyQty":1,"sellQty":0},{"price":204.96,"buyQty":1,"sellQty":0},{"price":205,"buyQty":106,"sellQty":0},{"price":205.04,"buyQty":1,"sellQty":0},{"price":205.05,"buyQty":633,"sellQty":0,"iep":true},{"price":205.1,"buyQty":0,"sellQty":114},{"price":205.15,"buyQty":0,"sellQty":4},{"price":205.4,"buyQty":0,"sellQty":300},{"price":205.5,"buyQty":0,"sellQty":200},{"price":205.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":205.05,"totalTradedVolume":1101,"finalPrice":205.05,"finalQuantity":1101,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":64065,"totalBuyQuantity":27063,"atoBuyQty":0,"atoSellQty":0,"Change":-1.08,"perChange":-0.52,"prevClose":206.13}}},{"metadata":{"symbol":"HINDPETRO","identifier":"HINDPETROEQN","series":"EQ","purpose":null,"lastPrice":392.95,"change":-2.05,"pChange":-0.52,"previousClose":395,"finalQuantity":51586,"totalTurnover":20270718,"marketCap":"-","yearHigh":508.45,"yearLow":316.2,"iep":392.95},"detail":{"preOpenMarket":{"preopen":[{"price":392.55,"buyQty":3,"sellQty":0},{"price":392.6,"buyQty":225,"sellQty":0},{"price":392.7,"buyQty":100,"sellQty":0},{"price":392.75,"buyQty":3,"sellQty":0},{"price":392.8,"buyQty":202,"sellQty":0},{"price":392.95,"buyQty":0,"sellQty":365,"iep":true},{"price":393,"buyQty":0,"sellQty":15520},{"price":393.05,"buyQty":0,"sellQty":200},{"price":393.2,"buyQty":0,"sellQty":5},{"price":393.4,"buyQty":0,"sellQty":1025}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":392.95,"totalTradedVolume":51586,"finalPrice":392.95,"finalQuantity":51586,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":419021,"totalBuyQuantity":175078,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.52,"prevClose":395}}},{"metadata":{"symbol":"TRITURBINE","identifier":"TRITURBINEEQN","series":"EQ","purpose":null,"lastPrice":643,"change":-3.35,"pChange":-0.52,"previousClose":646.35,"finalQuantity":3001,"totalTurnover":1929643,"marketCap":"-","yearHigh":787.6,"yearLow":428.35,"iep":643},"detail":{"preOpenMarket":{"preopen":[{"price":636,"buyQty":19,"sellQty":0},{"price":636.1,"buyQty":5,"sellQty":0},{"price":637,"buyQty":20,"sellQty":0},{"price":640,"buyQty":1120,"sellQty":0},{"price":640.8,"buyQty":20,"sellQty":0},{"price":643,"buyQty":0,"sellQty":5,"iep":true},{"price":643.1,"buyQty":0,"sellQty":189},{"price":646,"buyQty":0,"sellQty":50},{"price":646.35,"buyQty":0,"sellQty":188},{"price":646.5,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":643,"totalTradedVolume":3001,"finalPrice":643,"finalQuantity":3001,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":44516,"totalBuyQuantity":11679,"atoBuyQty":0,"atoSellQty":0,"Change":-3.35,"perChange":-0.52,"prevClose":646.35}}},{"metadata":{"symbol":"CYIENTDLM","identifier":"CYIENTDLMEQN","series":"EQ","purpose":null,"lastPrice":659.05,"change":-3.45,"pChange":-0.52,"previousClose":662.5,"finalQuantity":2632,"totalTurnover":1734619,"marketCap":"-","yearHigh":734.95,"yearLow":265.2,"iep":659.05},"detail":{"preOpenMarket":{"preopen":[{"price":655.5,"buyQty":25,"sellQty":0},{"price":656,"buyQty":2,"sellQty":0},{"price":656.05,"buyQty":2,"sellQty":0},{"price":657.05,"buyQty":1,"sellQty":0},{"price":658,"buyQty":10,"sellQty":0},{"price":659,"buyQty":0,"sellQty":305},{"price":659.05,"buyQty":0,"sellQty":112,"iep":true},{"price":659.9,"buyQty":0,"sellQty":52},{"price":660,"buyQty":0,"sellQty":322},{"price":660.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":659.05,"totalTradedVolume":2632,"finalPrice":659.05,"finalQuantity":2632,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":34702,"totalBuyQuantity":6635,"atoBuyQty":0,"atoSellQty":0,"Change":-3.45,"perChange":-0.52,"prevClose":662.5}}},{"metadata":{"symbol":"CGCL","identifier":"CGCLEQN","series":"EQ","purpose":null,"lastPrice":239.82,"change":-1.25,"pChange":-0.52,"previousClose":241.07,"finalQuantity":2154,"totalTurnover":516572,"marketCap":"-","yearHigh":264.53,"yearLow":151.1,"iep":239.82},"detail":{"preOpenMarket":{"preopen":[{"price":237.8,"buyQty":2000,"sellQty":0},{"price":238,"buyQty":279,"sellQty":0},{"price":238.5,"buyQty":312,"sellQty":0},{"price":238.54,"buyQty":1,"sellQty":0},{"price":239.5,"buyQty":20,"sellQty":0},{"price":239.8,"buyQty":0,"sellQty":374},{"price":239.82,"buyQty":0,"sellQty":158,"iep":true},{"price":239.85,"buyQty":0,"sellQty":200},{"price":239.87,"buyQty":0,"sellQty":500},{"price":239.95,"buyQty":0,"sellQty":80}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":239.82,"totalTradedVolume":2154,"finalPrice":239.82,"finalQuantity":2154,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":441271,"totalBuyQuantity":26272,"atoBuyQty":0,"atoSellQty":0,"Change":-1.25,"perChange":-0.52,"prevClose":241.07}}},{"metadata":{"symbol":"JINDWORLD","identifier":"JINDWORLDEQN","series":"EQ","purpose":null,"lastPrice":38.3,"change":-0.2,"pChange":-0.52,"previousClose":38.5,"finalQuantity":7522,"totalTurnover":288092,"marketCap":"-","yearHigh":42.4,"yearLow":17.85,"iep":38.3},"detail":{"preOpenMarket":{"preopen":[{"price":38.1,"buyQty":5,"sellQty":0},{"price":38.11,"buyQty":1038,"sellQty":0},{"price":38.12,"buyQty":2000,"sellQty":0},{"price":38.2,"buyQty":90,"sellQty":0},{"price":38.3,"buyQty":1858,"sellQty":0,"iep":true},{"price":38.31,"buyQty":0,"sellQty":1},{"price":38.4,"buyQty":0,"sellQty":3000},{"price":38.5,"buyQty":0,"sellQty":15314},{"price":38.6,"buyQty":0,"sellQty":18500},{"price":38.65,"buyQty":0,"sellQty":1003}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":38.3,"totalTradedVolume":7522,"finalPrice":38.3,"finalQuantity":7522,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":439822,"totalBuyQuantity":77413,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-0.52,"prevClose":38.5}}},{"metadata":{"symbol":"MEESHO","identifier":"MEESHOEQN","series":"EQ","purpose":null,"lastPrice":185.2,"change":-0.97,"pChange":-0.52,"previousClose":186.17,"finalQuantity":6094,"totalTurnover":1128608,"marketCap":"-","yearHigh":254.4,"yearLow":125.56,"iep":185.2},"detail":{"preOpenMarket":{"preopen":[{"price":184.9,"buyQty":500,"sellQty":0},{"price":185,"buyQty":3437,"sellQty":0},{"price":185.01,"buyQty":15,"sellQty":0},{"price":185.05,"buyQty":100,"sellQty":0},{"price":185.1,"buyQty":2600,"sellQty":0},{"price":185.2,"buyQty":0,"sellQty":4729,"iep":true},{"price":185.24,"buyQty":0,"sellQty":329},{"price":185.4,"buyQty":0,"sellQty":1500},{"price":185.5,"buyQty":0,"sellQty":1},{"price":185.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185.2,"totalTradedVolume":6094,"finalPrice":185.2,"finalQuantity":6094,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":355947,"totalBuyQuantity":92721,"atoBuyQty":0,"atoSellQty":0,"Change":-0.97,"perChange":-0.52,"prevClose":186.17}}},{"metadata":{"symbol":"LT","identifier":"LTEQN","series":"EQ","purpose":null,"lastPrice":4040.1,"change":-21.7,"pChange":-0.53,"previousClose":4061.8,"finalQuantity":4835,"totalTurnover":19533883,"marketCap":"-","yearHigh":4440,"yearLow":3288.1,"iep":4040.1},"detail":{"preOpenMarket":{"preopen":[{"price":4038.5,"buyQty":2,"sellQty":0},{"price":4038.8,"buyQty":1,"sellQty":0},{"price":4039,"buyQty":107,"sellQty":0},{"price":4040,"buyQty":285,"sellQty":0},{"price":4040.1,"buyQty":128,"sellQty":0,"iep":true},{"price":4041.5,"buyQty":0,"sellQty":33},{"price":4048,"buyQty":0,"sellQty":175},{"price":4049.9,"buyQty":0,"sellQty":2},{"price":4050,"buyQty":0,"sellQty":109},{"price":4051.8,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4040.1,"totalTradedVolume":4835,"finalPrice":4040.1,"finalQuantity":4835,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":65585,"totalBuyQuantity":10936,"atoBuyQty":0,"atoSellQty":0,"Change":-21.7,"perChange":-0.53,"prevClose":4061.8}}},{"metadata":{"symbol":"UCOBANK","identifier":"UCOBANKEQN","series":"EQ","purpose":null,"lastPrice":26.5,"change":-0.14,"pChange":-0.53,"previousClose":26.64,"finalQuantity":14348,"totalTurnover":380222,"marketCap":"-","yearHigh":34.2,"yearLow":22.22,"iep":26.5},"detail":{"preOpenMarket":{"preopen":[{"price":26.36,"buyQty":1000,"sellQty":0},{"price":26.37,"buyQty":500,"sellQty":0},{"price":26.4,"buyQty":6973,"sellQty":0},{"price":26.41,"buyQty":833,"sellQty":0},{"price":26.45,"buyQty":35,"sellQty":0},{"price":26.5,"buyQty":0,"sellQty":10447,"iep":true},{"price":26.51,"buyQty":0,"sellQty":5},{"price":26.52,"buyQty":0,"sellQty":600},{"price":26.55,"buyQty":0,"sellQty":800},{"price":26.56,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":26.5,"totalTradedVolume":14348,"finalPrice":26.5,"finalQuantity":14348,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1218994,"totalBuyQuantity":288415,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-0.53,"prevClose":26.64}}},{"metadata":{"symbol":"DEVYANI","identifier":"DEVYANIEQN","series":"EQ","purpose":null,"lastPrice":123.2,"change":-0.66,"pChange":-0.53,"previousClose":123.86,"finalQuantity":4725,"totalTurnover":582120,"marketCap":"-","yearHigh":191,"yearLow":91.55,"iep":123.2},"detail":{"preOpenMarket":{"preopen":[{"price":122.93,"buyQty":10,"sellQty":0},{"price":123,"buyQty":2436,"sellQty":0},{"price":123.01,"buyQty":1001,"sellQty":0},{"price":123.03,"buyQty":100,"sellQty":0},{"price":123.2,"buyQty":441,"sellQty":0,"iep":true},{"price":123.25,"buyQty":0,"sellQty":277},{"price":123.28,"buyQty":0,"sellQty":182},{"price":123.54,"buyQty":0,"sellQty":182},{"price":123.81,"buyQty":0,"sellQty":182},{"price":123.86,"buyQty":0,"sellQty":620}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":123.2,"totalTradedVolume":4725,"finalPrice":123.2,"finalQuantity":4725,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":224603,"totalBuyQuantity":83267,"atoBuyQty":0,"atoSellQty":0,"Change":-0.66,"perChange":-0.53,"prevClose":123.86}}},{"metadata":{"symbol":"ZYDUSLIFE","identifier":"ZYDUSLIFEEQN","series":"EQ","purpose":null,"lastPrice":1102.1,"change":-5.9,"pChange":-0.53,"previousClose":1108,"finalQuantity":769,"totalTurnover":847514,"marketCap":"-","yearHigh":1181.5,"yearLow":835.5,"iep":1102.1},"detail":{"preOpenMarket":{"preopen":[{"price":1100,"buyQty":468,"sellQty":0},{"price":1100.2,"buyQty":25,"sellQty":0},{"price":1101,"buyQty":66,"sellQty":0},{"price":1102,"buyQty":353,"sellQty":0},{"price":1102.1,"buyQty":195,"sellQty":0,"iep":true},{"price":1102.5,"buyQty":0,"sellQty":6},{"price":1105.9,"buyQty":0,"sellQty":17},{"price":1108,"buyQty":0,"sellQty":43},{"price":1109.3,"buyQty":0,"sellQty":3},{"price":1113.9,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1102.1,"totalTradedVolume":769,"finalPrice":1102.1,"finalQuantity":769,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":22856,"totalBuyQuantity":4465,"atoBuyQty":0,"atoSellQty":0,"Change":-5.9,"perChange":-0.53,"prevClose":1108}}},{"metadata":{"symbol":"DATAPATTNS","identifier":"DATAPATTNSEQN","series":"EQ","purpose":null,"lastPrice":4369.1,"change":-23.5,"pChange":-0.53,"previousClose":4392.6,"finalQuantity":1877,"totalTurnover":8200800,"marketCap":"-","yearHigh":4955.9,"yearLow":2131,"iep":4369.1},"detail":{"preOpenMarket":{"preopen":[{"price":4355,"buyQty":41,"sellQty":0},{"price":4360,"buyQty":74,"sellQty":0},{"price":4360.2,"buyQty":150,"sellQty":0},{"price":4365,"buyQty":25,"sellQty":0},{"price":4366,"buyQty":5,"sellQty":0},{"price":4369.1,"buyQty":0,"sellQty":124,"iep":true},{"price":4369.3,"buyQty":0,"sellQty":30},{"price":4370,"buyQty":0,"sellQty":180},{"price":4380,"buyQty":0,"sellQty":50},{"price":4381,"buyQty":0,"sellQty":22}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4369.1,"totalTradedVolume":1877,"finalPrice":4369.1,"finalQuantity":1877,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":24628,"totalBuyQuantity":11412,"atoBuyQty":0,"atoSellQty":0,"Change":-23.5,"perChange":-0.53,"prevClose":4392.6}}},{"metadata":{"symbol":"GRAVITA","identifier":"GRAVITAEQN","series":"EQ","purpose":null,"lastPrice":1710,"change":-9.1,"pChange":-0.53,"previousClose":1719.1,"finalQuantity":552,"totalTurnover":943920,"marketCap":"-","yearHigh":1913.6,"yearLow":1266.9,"iep":1710},"detail":{"preOpenMarket":{"preopen":[{"price":1700.1,"buyQty":25,"sellQty":0},{"price":1700.2,"buyQty":200,"sellQty":0},{"price":1705.1,"buyQty":10,"sellQty":0},{"price":1706.1,"buyQty":20,"sellQty":0},{"price":1710,"buyQty":437,"sellQty":0,"iep":true},{"price":1710.5,"buyQty":0,"sellQty":1},{"price":1712.4,"buyQty":0,"sellQty":14},{"price":1714,"buyQty":0,"sellQty":200},{"price":1714.3,"buyQty":0,"sellQty":100},{"price":1716.1,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1710,"totalTradedVolume":552,"finalPrice":1710,"finalQuantity":552,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":26262,"totalBuyQuantity":6644,"atoBuyQty":0,"atoSellQty":0,"Change":-9.1,"perChange":-0.53,"prevClose":1719.1}}},{"metadata":{"symbol":"EXPLEOSOL","identifier":"EXPLEOSOLEQN","series":"EQ","purpose":null,"lastPrice":816.6,"change":-4.45,"pChange":-0.54,"previousClose":821.05,"finalQuantity":48,"totalTurnover":39196,"marketCap":"-","yearHigh":1179.5,"yearLow":640,"iep":816.6},"detail":{"preOpenMarket":{"preopen":[{"price":802.1,"buyQty":1,"sellQty":0},{"price":804.65,"buyQty":10,"sellQty":0},{"price":805,"buyQty":50,"sellQty":0},{"price":810,"buyQty":192,"sellQty":0},{"price":810.1,"buyQty":10,"sellQty":0},{"price":816.6,"buyQty":0,"sellQty":1,"iep":true},{"price":816.85,"buyQty":0,"sellQty":5},{"price":817.05,"buyQty":0,"sellQty":5},{"price":817.25,"buyQty":0,"sellQty":5},{"price":817.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":816.6,"totalTradedVolume":48,"finalPrice":816.6,"finalQuantity":48,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13292,"totalBuyQuantity":16874,"atoBuyQty":0,"atoSellQty":0,"Change":-4.45,"perChange":-0.54,"prevClose":821.05}}},{"metadata":{"symbol":"IRCON","identifier":"IRCONEQN","series":"EQ","purpose":null,"lastPrice":131.4,"change":-0.71,"pChange":-0.54,"previousClose":132.11,"finalQuantity":6216,"totalTurnover":816782,"marketCap":"-","yearHigh":189.5,"yearLow":114.5,"iep":131.4},"detail":{"preOpenMarket":{"preopen":[{"price":131.2,"buyQty":211,"sellQty":0},{"price":131.25,"buyQty":1001,"sellQty":0},{"price":131.3,"buyQty":1,"sellQty":0},{"price":131.33,"buyQty":452,"sellQty":0},{"price":131.35,"buyQty":1,"sellQty":0},{"price":131.4,"buyQty":0,"sellQty":3958,"iep":true},{"price":131.42,"buyQty":0,"sellQty":156},{"price":131.45,"buyQty":0,"sellQty":4},{"price":131.7,"buyQty":0,"sellQty":156},{"price":131.99,"buyQty":0,"sellQty":156}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":131.4,"totalTradedVolume":6216,"finalPrice":131.4,"finalQuantity":6216,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":219444,"totalBuyQuantity":48639,"atoBuyQty":0,"atoSellQty":0,"Change":-0.71,"perChange":-0.54,"prevClose":132.11}}},{"metadata":{"symbol":"TIMEX","identifier":"TIMEXEQN","series":"EQ","purpose":null,"lastPrice":540.1,"change":-2.95,"pChange":-0.54,"previousClose":543.05,"finalQuantity":94,"totalTurnover":50769,"marketCap":"-","yearHigh":618,"yearLow":312,"iep":540.1},"detail":{"preOpenMarket":{"preopen":[{"price":536,"buyQty":2,"sellQty":0},{"price":538,"buyQty":1,"sellQty":0},{"price":540,"buyQty":109,"sellQty":0},{"price":540.05,"buyQty":1,"sellQty":0},{"price":540.1,"buyQty":293,"sellQty":0,"iep":true},{"price":546.95,"buyQty":0,"sellQty":1000},{"price":548,"buyQty":0,"sellQty":1000},{"price":549,"buyQty":0,"sellQty":2},{"price":549.6,"buyQty":0,"sellQty":100},{"price":549.9,"buyQty":0,"sellQty":84}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":540.1,"totalTradedVolume":94,"finalPrice":540.1,"finalQuantity":94,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":15197,"totalBuyQuantity":7204,"atoBuyQty":0,"atoSellQty":0,"Change":-2.95,"perChange":-0.54,"prevClose":543.05}}},{"metadata":{"symbol":"JKTYRE","identifier":"JKTYREEQN","series":"EQ","purpose":null,"lastPrice":411,"change":-2.25,"pChange":-0.54,"previousClose":413.25,"finalQuantity":2589,"totalTurnover":1064079,"marketCap":"-","yearHigh":611.9,"yearLow":311,"iep":411},"detail":{"preOpenMarket":{"preopen":[{"price":410.25,"buyQty":611,"sellQty":0},{"price":410.3,"buyQty":200,"sellQty":0},{"price":410.5,"buyQty":63,"sellQty":0},{"price":410.6,"buyQty":10,"sellQty":0},{"price":410.8,"buyQty":99,"sellQty":0},{"price":411,"buyQty":0,"sellQty":1443,"iep":true},{"price":411.5,"buyQty":0,"sellQty":500},{"price":411.65,"buyQty":0,"sellQty":50},{"price":412,"buyQty":0,"sellQty":2000},{"price":412.55,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":411,"totalTradedVolume":2589,"finalPrice":411,"finalQuantity":2589,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":128056,"totalBuyQuantity":47510,"atoBuyQty":0,"atoSellQty":0,"Change":-2.25,"perChange":-0.54,"prevClose":413.25}}},{"metadata":{"symbol":"NATHBIOGEN","identifier":"NATHBIOGENEQN","series":"EQ","purpose":null,"lastPrice":160,"change":-0.88,"pChange":-0.55,"previousClose":160.88,"finalQuantity":200,"totalTurnover":32000,"marketCap":"-","yearHigh":204,"yearLow":126.15,"iep":160},"detail":{"preOpenMarket":{"preopen":[{"price":158,"buyQty":51,"sellQty":0},{"price":158.01,"buyQty":150,"sellQty":0},{"price":158.4,"buyQty":1,"sellQty":0},{"price":159,"buyQty":100,"sellQty":0},{"price":159.75,"buyQty":6,"sellQty":0},{"price":160,"buyQty":0,"sellQty":0,"iep":true},{"price":162.8,"buyQty":0,"sellQty":500},{"price":163.7,"buyQty":0,"sellQty":900},{"price":164,"buyQty":0,"sellQty":120},{"price":164.44,"buyQty":0,"sellQty":25},{"price":165,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160,"totalTradedVolume":200,"finalPrice":160,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":39410,"totalBuyQuantity":4266,"atoBuyQty":0,"atoSellQty":0,"Change":-0.88,"perChange":-0.55,"prevClose":160.88}}},{"metadata":{"symbol":"NITCO","identifier":"NITCOEQN","series":"EQ","purpose":null,"lastPrice":101.4,"change":-0.56,"pChange":-0.55,"previousClose":101.96,"finalQuantity":448,"totalTurnover":45427,"marketCap":"-","yearHigh":141.99,"yearLow":64,"iep":101.4},"detail":{"preOpenMarket":{"preopen":[{"price":101,"buyQty":1768,"sellQty":0},{"price":101.01,"buyQty":90,"sellQty":0},{"price":101.1,"buyQty":25,"sellQty":0},{"price":101.2,"buyQty":100,"sellQty":0},{"price":101.4,"buyQty":14,"sellQty":0,"iep":true},{"price":101.41,"buyQty":0,"sellQty":55},{"price":101.44,"buyQty":0,"sellQty":55},{"price":101.46,"buyQty":0,"sellQty":55},{"price":101.49,"buyQty":0,"sellQty":55},{"price":101.52,"buyQty":0,"sellQty":55}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":101.4,"totalTradedVolume":448,"finalPrice":101.4,"finalQuantity":448,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":46442,"totalBuyQuantity":11575,"atoBuyQty":0,"atoSellQty":0,"Change":-0.56,"perChange":-0.55,"prevClose":101.96}}},{"metadata":{"symbol":"BRIGADE","identifier":"BRIGADEEQN","series":"EQ","purpose":null,"lastPrice":568.8,"change":-3.15,"pChange":-0.55,"previousClose":571.95,"finalQuantity":1277,"totalTurnover":726357,"marketCap":"-","yearHigh":802.01,"yearLow":450.75,"iep":568.8},"detail":{"preOpenMarket":{"preopen":[{"price":564,"buyQty":100,"sellQty":0},{"price":564.95,"buyQty":5,"sellQty":0},{"price":565,"buyQty":418,"sellQty":0},{"price":565.95,"buyQty":3,"sellQty":0},{"price":568.25,"buyQty":21,"sellQty":0},{"price":568.8,"buyQty":0,"sellQty":4,"iep":true},{"price":568.9,"buyQty":0,"sellQty":150},{"price":569.1,"buyQty":0,"sellQty":1},{"price":569.7,"buyQty":0,"sellQty":17},{"price":571,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":568.8,"totalTradedVolume":1277,"finalPrice":568.8,"finalQuantity":1277,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":31974,"totalBuyQuantity":9304,"atoBuyQty":0,"atoSellQty":0,"Change":-3.15,"perChange":-0.55,"prevClose":571.95}}},{"metadata":{"symbol":"AUROPHARMA","identifier":"AUROPHARMAEQN","series":"EQ","purpose":null,"lastPrice":1580.1,"change":-8.8,"pChange":-0.55,"previousClose":1588.9,"finalQuantity":1799,"totalTurnover":2842599,"marketCap":"-","yearHigh":1662.4,"yearLow":1016.1,"iep":1580.1},"detail":{"preOpenMarket":{"preopen":[{"price":1578.8,"buyQty":10,"sellQty":0},{"price":1579,"buyQty":5,"sellQty":0},{"price":1579.5,"buyQty":16,"sellQty":0},{"price":1580,"buyQty":145,"sellQty":0},{"price":1580.1,"buyQty":1677,"sellQty":0,"iep":true},{"price":1582,"buyQty":0,"sellQty":114},{"price":1583,"buyQty":0,"sellQty":1},{"price":1587,"buyQty":0,"sellQty":1},{"price":1588,"buyQty":0,"sellQty":13},{"price":1588.9,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1580.1,"totalTradedVolume":1799,"finalPrice":1580.1,"finalQuantity":1799,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":25848,"totalBuyQuantity":7040,"atoBuyQty":0,"atoSellQty":0,"Change":-8.8,"perChange":-0.55,"prevClose":1588.9}}},{"metadata":{"symbol":"CANBK","identifier":"CANBKEQN","series":"EQ","purpose":null,"lastPrice":130.98,"change":-0.72,"pChange":-0.55,"previousClose":131.7,"finalQuantity":57910,"totalTurnover":7585051,"marketCap":"-","yearHigh":162.89,"yearLow":103.55,"iep":130.98},"detail":{"preOpenMarket":{"preopen":[{"price":130.56,"buyQty":10000,"sellQty":0},{"price":130.6,"buyQty":1970,"sellQty":0},{"price":130.7,"buyQty":222,"sellQty":0},{"price":130.8,"buyQty":470,"sellQty":0},{"price":130.9,"buyQty":20,"sellQty":0},{"price":130.98,"buyQty":0,"sellQty":4292,"iep":true},{"price":130.99,"buyQty":0,"sellQty":1008},{"price":131,"buyQty":0,"sellQty":10125},{"price":131.05,"buyQty":0,"sellQty":658},{"price":131.2,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.98,"totalTradedVolume":57910,"finalPrice":130.98,"finalQuantity":57910,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":2131365,"totalBuyQuantity":367171,"atoBuyQty":0,"atoSellQty":0,"Change":-0.72,"perChange":-0.55,"prevClose":131.7}}},{"metadata":{"symbol":"TEJASNET","identifier":"TEJASNETEQN","series":"EQ","purpose":null,"lastPrice":519.4,"change":-2.9,"pChange":-0.56,"previousClose":522.3,"finalQuantity":3287,"totalTurnover":1707267,"marketCap":"-","yearHigh":647,"yearLow":294,"iep":519.4},"detail":{"preOpenMarket":{"preopen":[{"price":516.6,"buyQty":25,"sellQty":0},{"price":517,"buyQty":808,"sellQty":0},{"price":518,"buyQty":103,"sellQty":0},{"price":519,"buyQty":52,"sellQty":0},{"price":519.05,"buyQty":5,"sellQty":0},{"price":519.4,"buyQty":0,"sellQty":148,"iep":true},{"price":519.65,"buyQty":0,"sellQty":641},{"price":519.75,"buyQty":0,"sellQty":46},{"price":519.8,"buyQty":0,"sellQty":100},{"price":519.9,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":519.4,"totalTradedVolume":3287,"finalPrice":519.4,"finalQuantity":3287,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":150994,"totalBuyQuantity":47924,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.56,"prevClose":522.3}}},{"metadata":{"symbol":"ROSSARI","identifier":"ROSSARIEQN","series":"EQ","purpose":null,"lastPrice":523,"change":-2.95,"pChange":-0.56,"previousClose":525.95,"finalQuantity":98,"totalTurnover":51254,"marketCap":"-","yearHigh":698,"yearLow":375,"iep":523},"detail":{"preOpenMarket":{"preopen":[{"price":515.6,"buyQty":50,"sellQty":0},{"price":516.9,"buyQty":1,"sellQty":0},{"price":520,"buyQty":1,"sellQty":0},{"price":521,"buyQty":2,"sellQty":0},{"price":522.35,"buyQty":10,"sellQty":0},{"price":523,"buyQty":0,"sellQty":0,"iep":true},{"price":523.1,"buyQty":0,"sellQty":11},{"price":523.25,"buyQty":0,"sellQty":11},{"price":523.4,"buyQty":0,"sellQty":11},{"price":523.55,"buyQty":0,"sellQty":11},{"price":523.65,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":523,"totalTradedVolume":98,"finalPrice":523,"finalQuantity":98,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":7346,"totalBuyQuantity":2525,"atoBuyQty":0,"atoSellQty":0,"Change":-2.95,"perChange":-0.56,"prevClose":525.95}}},{"metadata":{"symbol":"NAM-INDIA","identifier":"NAM-INDIAEQN","series":"EQ","purpose":null,"lastPrice":1193.3,"change":-6.7,"pChange":-0.56,"previousClose":1200,"finalQuantity":650,"totalTurnover":775645,"marketCap":"-","yearHigh":1233.5,"yearLow":780.25,"iep":1193.3},"detail":{"preOpenMarket":{"preopen":[{"price":1188,"buyQty":21,"sellQty":0},{"price":1188.6,"buyQty":50,"sellQty":0},{"price":1190,"buyQty":82,"sellQty":0},{"price":1192,"buyQty":4,"sellQty":0},{"price":1192.6,"buyQty":50,"sellQty":0},{"price":1193.2,"buyQty":0,"sellQty":2334},{"price":1193.3,"buyQty":0,"sellQty":23,"iep":true},{"price":1193.4,"buyQty":0,"sellQty":500},{"price":1194,"buyQty":0,"sellQty":50},{"price":1195,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1193.3,"totalTradedVolume":650,"finalPrice":1193.3,"finalQuantity":650,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":23322,"totalBuyQuantity":5492,"atoBuyQty":0,"atoSellQty":0,"Change":-6.7,"perChange":-0.56,"prevClose":1200}}},{"metadata":{"symbol":"PETRONET","identifier":"PETRONETEQN","series":"EQ","purpose":null,"lastPrice":275.4,"change":-1.55,"pChange":-0.56,"previousClose":276.95,"finalQuantity":1636,"totalTurnover":450554,"marketCap":"-","yearHigh":326.4,"yearLow":235.35,"iep":275.4},"detail":{"preOpenMarket":{"preopen":[{"price":274.8,"buyQty":25,"sellQty":0},{"price":275,"buyQty":946,"sellQty":0},{"price":275.1,"buyQty":501,"sellQty":0},{"price":275.3,"buyQty":2275,"sellQty":0},{"price":275.4,"buyQty":5242,"sellQty":0,"iep":true},{"price":275.5,"buyQty":0,"sellQty":18},{"price":275.9,"buyQty":0,"sellQty":10},{"price":276,"buyQty":0,"sellQty":35},{"price":276.1,"buyQty":0,"sellQty":17},{"price":276.2,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":275.4,"totalTradedVolume":1636,"finalPrice":275.4,"finalQuantity":1636,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":41638,"totalBuyQuantity":37865,"atoBuyQty":0,"atoSellQty":0,"Change":-1.55,"perChange":-0.56,"prevClose":276.95}}},{"metadata":{"symbol":"IGARASHI","identifier":"IGARASHIEQN","series":"EQ","purpose":null,"lastPrice":491,"change":-2.8,"pChange":-0.57,"previousClose":493.8,"finalQuantity":4320,"totalTurnover":2121120,"marketCap":"-","yearHigh":665,"yearLow":271.05,"iep":491},"detail":{"preOpenMarket":{"preopen":[{"price":488,"buyQty":60,"sellQty":0},{"price":488.1,"buyQty":10,"sellQty":0},{"price":489,"buyQty":25,"sellQty":0},{"price":490,"buyQty":1010,"sellQty":0},{"price":491,"buyQty":2472,"sellQty":0,"iep":true},{"price":491.95,"buyQty":0,"sellQty":8},{"price":492,"buyQty":0,"sellQty":1025},{"price":492.95,"buyQty":0,"sellQty":25},{"price":493,"buyQty":0,"sellQty":3549},{"price":493.7,"buyQty":0,"sellQty":260}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":491,"totalTradedVolume":4320,"finalPrice":491,"finalQuantity":4320,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":88838,"totalBuyQuantity":27057,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.57,"prevClose":493.8}}},{"metadata":{"symbol":"AEGISVOPAK","identifier":"AEGISVOPAKEQN","series":"EQ","purpose":null,"lastPrice":287.05,"change":-1.65,"pChange":-0.57,"previousClose":288.7,"finalQuantity":2823,"totalTurnover":810342,"marketCap":"-","yearHigh":311.49,"yearLow":158,"iep":287.05},"detail":{"preOpenMarket":{"preopen":[{"price":285.2,"buyQty":100,"sellQty":0},{"price":285.5,"buyQty":1000,"sellQty":0},{"price":286,"buyQty":101,"sellQty":0},{"price":286.1,"buyQty":500,"sellQty":0},{"price":286.15,"buyQty":50,"sellQty":0},{"price":287,"buyQty":0,"sellQty":3377},{"price":287.05,"buyQty":0,"sellQty":10,"iep":true},{"price":287.3,"buyQty":0,"sellQty":138},{"price":287.35,"buyQty":0,"sellQty":431},{"price":288,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287.05,"totalTradedVolume":2823,"finalPrice":287.05,"finalQuantity":2823,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":98306,"totalBuyQuantity":31677,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.57,"prevClose":288.7}}},{"metadata":{"symbol":"CCL","identifier":"CCLEQN","series":"EQ","purpose":null,"lastPrice":1124.7,"change":-6.5,"pChange":-0.57,"previousClose":1131.2,"finalQuantity":381,"totalTurnover":428510,"marketCap":"-","yearHigh":1242.2,"yearLow":815.5,"iep":1124.7},"detail":{"preOpenMarket":{"preopen":[{"price":1119,"buyQty":71,"sellQty":0},{"price":1120,"buyQty":121,"sellQty":0},{"price":1121,"buyQty":1103,"sellQty":0},{"price":1122.1,"buyQty":50,"sellQty":0},{"price":1124.7,"buyQty":26,"sellQty":0,"iep":true},{"price":1125.5,"buyQty":0,"sellQty":20},{"price":1125.9,"buyQty":0,"sellQty":15},{"price":1128.3,"buyQty":0,"sellQty":15},{"price":1130,"buyQty":0,"sellQty":2},{"price":1130.5,"buyQty":0,"sellQty":9}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1124.7,"totalTradedVolume":381,"finalPrice":1124.7,"finalQuantity":381,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":9321,"totalBuyQuantity":5151,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-0.57,"prevClose":1131.2}}},{"metadata":{"symbol":"SAREGAMA","identifier":"SAREGAMAEQN","series":"EQ","purpose":null,"lastPrice":525,"change":-3,"pChange":-0.57,"previousClose":528,"finalQuantity":4403,"totalTurnover":2311575,"marketCap":"-","yearHigh":574.5,"yearLow":307.05,"iep":525},"detail":{"preOpenMarket":{"preopen":[{"price":523.1,"buyQty":10,"sellQty":0},{"price":523.9,"buyQty":1,"sellQty":0},{"price":524,"buyQty":468,"sellQty":0},{"price":524.1,"buyQty":5,"sellQty":0},{"price":525,"buyQty":172,"sellQty":0,"iep":true},{"price":525.4,"buyQty":0,"sellQty":80},{"price":526.85,"buyQty":0,"sellQty":50},{"price":528,"buyQty":0,"sellQty":285},{"price":532.2,"buyQty":0,"sellQty":285},{"price":533,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":525,"totalTradedVolume":4403,"finalPrice":525,"finalQuantity":4403,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":21045,"totalBuyQuantity":8537,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-0.57,"prevClose":528}}},{"metadata":{"symbol":"MFSL","identifier":"MFSLEQN","series":"EQ","purpose":null,"lastPrice":1510,"change":-8.8,"pChange":-0.58,"previousClose":1518.8,"finalQuantity":179,"totalTurnover":270290,"marketCap":"-","yearHigh":1892.5,"yearLow":1433.6,"iep":1510},"detail":{"preOpenMarket":{"preopen":[{"price":1500,"buyQty":51,"sellQty":0},{"price":1500.4,"buyQty":25,"sellQty":0},{"price":1502,"buyQty":26,"sellQty":0},{"price":1508.8,"buyQty":20,"sellQty":0},{"price":1510,"buyQty":231,"sellQty":0,"iep":true},{"price":1511.6,"buyQty":0,"sellQty":6},{"price":1514.9,"buyQty":0,"sellQty":7},{"price":1518.2,"buyQty":0,"sellQty":6},{"price":1519,"buyQty":0,"sellQty":13},{"price":1521.5,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1510,"totalTradedVolume":179,"finalPrice":1510,"finalQuantity":179,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":5817,"totalBuyQuantity":614,"atoBuyQty":0,"atoSellQty":0,"Change":-8.8,"perChange":-0.58,"prevClose":1518.8}}},{"metadata":{"symbol":"ONESOURCE","identifier":"ONESOURCEEQN","series":"EQ","purpose":null,"lastPrice":1548,"change":-9.1,"pChange":-0.58,"previousClose":1557.1,"finalQuantity":42,"totalTurnover":65016,"marketCap":"-","yearHigh":1925,"yearLow":1057,"iep":1548},"detail":{"preOpenMarket":{"preopen":[{"price":1543,"buyQty":1,"sellQty":0},{"price":1544,"buyQty":1,"sellQty":0},{"price":1545,"buyQty":1,"sellQty":0},{"price":1546,"buyQty":1,"sellQty":0},{"price":1547,"buyQty":1,"sellQty":0},{"price":1548,"buyQty":0,"sellQty":61,"iep":true},{"price":1548.8,"buyQty":0,"sellQty":50},{"price":1549,"buyQty":0,"sellQty":55},{"price":1553,"buyQty":0,"sellQty":10},{"price":1553.9,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1548,"totalTradedVolume":42,"finalPrice":1548,"finalQuantity":42,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":5667,"totalBuyQuantity":8033,"atoBuyQty":0,"atoSellQty":0,"Change":-9.1,"perChange":-0.58,"prevClose":1557.1}}},{"metadata":{"symbol":"INDUSINDBK","identifier":"INDUSINDBKEQN","series":"EQ","purpose":null,"lastPrice":1010.3,"change":-5.9,"pChange":-0.58,"previousClose":1016.2,"finalQuantity":1770,"totalTurnover":1788231,"marketCap":"-","yearHigh":1077.85,"yearLow":710.6,"iep":1010.3},"detail":{"preOpenMarket":{"preopen":[{"price":1009,"buyQty":1000,"sellQty":0},{"price":1010,"buyQty":24,"sellQty":0},{"price":1010.1,"buyQty":25,"sellQty":0},{"price":1010.2,"buyQty":15,"sellQty":0},{"price":1010.3,"buyQty":181,"sellQty":0,"iep":true},{"price":1010.4,"buyQty":0,"sellQty":9},{"price":1011.2,"buyQty":0,"sellQty":15},{"price":1014.1,"buyQty":0,"sellQty":10},{"price":1015,"buyQty":0,"sellQty":1},{"price":1015.3,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1010.3,"totalTradedVolume":1770,"finalPrice":1010.3,"finalQuantity":1770,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":33738,"totalBuyQuantity":16055,"atoBuyQty":0,"atoSellQty":0,"Change":-5.9,"perChange":-0.58,"prevClose":1016.2}}},{"metadata":{"symbol":"APCOTEXIND","identifier":"APCOTEXINDEQN","series":"EQ","purpose":null,"lastPrice":617,"change":-3.6,"pChange":-0.58,"previousClose":620.6,"finalQuantity":398,"totalTurnover":245566,"marketCap":"-","yearHigh":712,"yearLow":310.45,"iep":617},"detail":{"preOpenMarket":{"preopen":[{"price":611.1,"buyQty":10,"sellQty":0},{"price":612,"buyQty":1633,"sellQty":0},{"price":612.6,"buyQty":20,"sellQty":0},{"price":614,"buyQty":100,"sellQty":0},{"price":615,"buyQty":25,"sellQty":0},{"price":617,"buyQty":0,"sellQty":318,"iep":true},{"price":618,"buyQty":0,"sellQty":1},{"price":618.75,"buyQty":0,"sellQty":125},{"price":619.6,"buyQty":0,"sellQty":125},{"price":619.7,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":617,"totalTradedVolume":398,"finalPrice":617,"finalQuantity":398,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":39656,"totalBuyQuantity":18733,"atoBuyQty":0,"atoSellQty":0,"Change":-3.6,"perChange":-0.58,"prevClose":620.6}}},{"metadata":{"symbol":"SHREDIGCEM","identifier":"SHREDIGCEMEQN","series":"EQ","purpose":null,"lastPrice":71.8,"change":-0.42,"pChange":-0.58,"previousClose":72.22,"finalQuantity":200,"totalTurnover":14360,"marketCap":"-","yearHigh":107.7,"yearLow":53.9,"iep":71.8},"detail":{"preOpenMarket":{"preopen":[{"price":71.4,"buyQty":1058,"sellQty":0},{"price":71.5,"buyQty":51,"sellQty":0},{"price":71.6,"buyQty":58,"sellQty":0},{"price":71.75,"buyQty":1,"sellQty":0},{"price":71.8,"buyQty":36,"sellQty":0,"iep":true},{"price":72.6,"buyQty":0,"sellQty":100},{"price":72.7,"buyQty":0,"sellQty":50},{"price":72.99,"buyQty":0,"sellQty":612},{"price":73.5,"buyQty":0,"sellQty":3490},{"price":74,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":71.8,"totalTradedVolume":200,"finalPrice":71.8,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":19787,"totalBuyQuantity":15022,"atoBuyQty":0,"atoSellQty":0,"Change":-0.42,"perChange":-0.58,"prevClose":72.22}}},{"metadata":{"symbol":"NILASPACES","identifier":"NILASPACESEQN","series":"EQ","purpose":null,"lastPrice":12.1,"change":-0.07,"pChange":-0.58,"previousClose":12.17,"finalQuantity":1306,"totalTurnover":15802,"marketCap":"-","yearHigh":20.47,"yearLow":11.35,"iep":12.1},"detail":{"preOpenMarket":{"preopen":[{"price":12.03,"buyQty":1000,"sellQty":0},{"price":12.05,"buyQty":2,"sellQty":0},{"price":12.06,"buyQty":1,"sellQty":0},{"price":12.08,"buyQty":400,"sellQty":0},{"price":12.1,"buyQty":496,"sellQty":0,"iep":true},{"price":12.58,"buyQty":0,"sellQty":1},{"price":13,"buyQty":0,"sellQty":2000},{"price":13.1,"buyQty":0,"sellQty":500},{"price":13.8,"buyQty":0,"sellQty":500},{"price":14.44,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12.1,"totalTradedVolume":1306,"finalPrice":12.1,"finalQuantity":1306,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":11501,"totalBuyQuantity":74147,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-0.58,"prevClose":12.17}}},{"metadata":{"symbol":"PATANJALI","identifier":"PATANJALIEQN","series":"EQ","purpose":null,"lastPrice":352.95,"change":-2.05,"pChange":-0.58,"previousClose":355,"finalQuantity":9922,"totalTurnover":3501969,"marketCap":"-","yearHigh":615,"yearLow":328.2,"iep":352.95},"detail":{"preOpenMarket":{"preopen":[{"price":352,"buyQty":938,"sellQty":0},{"price":352.1,"buyQty":50,"sellQty":0},{"price":352.4,"buyQty":200,"sellQty":0},{"price":352.5,"buyQty":1000,"sellQty":0},{"price":352.95,"buyQty":838,"sellQty":0,"iep":true},{"price":353.4,"buyQty":0,"sellQty":599},{"price":353.95,"buyQty":0,"sellQty":276},{"price":354.55,"buyQty":0,"sellQty":200},{"price":355,"buyQty":0,"sellQty":776},{"price":355.65,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":352.95,"totalTradedVolume":9922,"finalPrice":352.95,"finalQuantity":9922,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":116802,"totalBuyQuantity":49168,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.58,"prevClose":355}}},{"metadata":{"symbol":"TOLINS","identifier":"TOLINSEQN","series":"EQ","purpose":null,"lastPrice":102.49,"change":-0.6,"pChange":-0.58,"previousClose":103.09,"finalQuantity":200,"totalTurnover":20498,"marketCap":"-","yearHigh":202,"yearLow":83.04,"iep":102.49},"detail":{"preOpenMarket":{"preopen":[{"price":102,"buyQty":129,"sellQty":0},{"price":102.05,"buyQty":25,"sellQty":0},{"price":102.33,"buyQty":1,"sellQty":0},{"price":102.37,"buyQty":1,"sellQty":0},{"price":102.49,"buyQty":160,"sellQty":0,"iep":true},{"price":103.03,"buyQty":0,"sellQty":100},{"price":103.49,"buyQty":0,"sellQty":100},{"price":104,"buyQty":0,"sellQty":284},{"price":105,"buyQty":0,"sellQty":125},{"price":105.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.49,"totalTradedVolume":200,"finalPrice":102.49,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":9160,"totalBuyQuantity":2394,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-0.58,"prevClose":103.09}}},{"metadata":{"symbol":"FIVESTAR","identifier":"FIVESTAREQN","series":"EQ","purpose":null,"lastPrice":550.05,"change":-3.2,"pChange":-0.58,"previousClose":553.25,"finalQuantity":958,"totalTurnover":526947,"marketCap":"-","yearHigh":666,"yearLow":338.15,"iep":550.05},"detail":{"preOpenMarket":{"preopen":[{"price":548,"buyQty":2200,"sellQty":0},{"price":548.05,"buyQty":700,"sellQty":0},{"price":549,"buyQty":15,"sellQty":0},{"price":550,"buyQty":29,"sellQty":0},{"price":550.05,"buyQty":25,"sellQty":0,"iep":true},{"price":550.65,"buyQty":0,"sellQty":55},{"price":551.55,"buyQty":0,"sellQty":100},{"price":551.85,"buyQty":0,"sellQty":55},{"price":552,"buyQty":0,"sellQty":29},{"price":552.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":550.05,"totalTradedVolume":958,"finalPrice":550.05,"finalQuantity":958,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":70337,"totalBuyQuantity":8476,"atoBuyQty":0,"atoSellQty":0,"Change":-3.2,"perChange":-0.58,"prevClose":553.25}}},{"metadata":{"symbol":"SOUTHWEST","identifier":"SOUTHWESTEQN","series":"EQ","purpose":null,"lastPrice":231.04,"change":-1.38,"pChange":-0.59,"previousClose":232.42,"finalQuantity":758,"totalTurnover":175128,"marketCap":"-","yearHigh":275,"yearLow":121,"iep":231.04},"detail":{"preOpenMarket":{"preopen":[{"price":229.65,"buyQty":50,"sellQty":0},{"price":229.8,"buyQty":120,"sellQty":0},{"price":229.88,"buyQty":500,"sellQty":0},{"price":230,"buyQty":25,"sellQty":0},{"price":231,"buyQty":100,"sellQty":0},{"price":231.04,"buyQty":0,"sellQty":10,"iep":true},{"price":231.1,"buyQty":0,"sellQty":24},{"price":231.17,"buyQty":0,"sellQty":24},{"price":231.23,"buyQty":0,"sellQty":24},{"price":231.29,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.04,"totalTradedVolume":758,"finalPrice":231.04,"finalQuantity":758,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":23092,"totalBuyQuantity":19536,"atoBuyQty":0,"atoSellQty":0,"Change":-1.38,"perChange":-0.59,"prevClose":232.42}}},{"metadata":{"symbol":"ABCAPITAL","identifier":"ABCAPITALEQN","series":"EQ","purpose":null,"lastPrice":419,"change":-2.5,"pChange":-0.59,"previousClose":421.5,"finalQuantity":10771,"totalTurnover":4513049,"marketCap":"-","yearHigh":430.7,"yearLow":267,"iep":419},"detail":{"preOpenMarket":{"preopen":[{"price":417.9,"buyQty":50,"sellQty":0},{"price":418,"buyQty":1093,"sellQty":0},{"price":418.2,"buyQty":100,"sellQty":0},{"price":418.55,"buyQty":14,"sellQty":0},{"price":418.9,"buyQty":100,"sellQty":0},{"price":419,"buyQty":0,"sellQty":2809,"iep":true},{"price":419.4,"buyQty":0,"sellQty":10},{"price":419.45,"buyQty":0,"sellQty":47},{"price":420,"buyQty":0,"sellQty":110},{"price":420.5,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":419,"totalTradedVolume":10771,"finalPrice":419,"finalQuantity":10771,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":83196,"totalBuyQuantity":21726,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.59,"prevClose":421.5}}},{"metadata":{"symbol":"SHRIPISTON","identifier":"SHRIPISTONEQN","series":"EQ","purpose":null,"lastPrice":4300,"change":-25.4,"pChange":-0.59,"previousClose":4325.4,"finalQuantity":178,"totalTurnover":765400,"marketCap":"-","yearHigh":4549,"yearLow":2354.1,"iep":4300},"detail":{"preOpenMarket":{"preopen":[{"price":4239.7,"buyQty":6,"sellQty":0},{"price":4250,"buyQty":2,"sellQty":0},{"price":4265,"buyQty":50,"sellQty":0},{"price":4280,"buyQty":2,"sellQty":0},{"price":4296,"buyQty":1,"sellQty":0},{"price":4300,"buyQty":0,"sellQty":58,"iep":true},{"price":4305,"buyQty":0,"sellQty":5},{"price":4314.5,"buyQty":0,"sellQty":5},{"price":4323.5,"buyQty":0,"sellQty":5},{"price":4333,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4300,"totalTradedVolume":178,"finalPrice":4300,"finalQuantity":178,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3253,"totalBuyQuantity":686,"atoBuyQty":0,"atoSellQty":0,"Change":-25.4,"perChange":-0.59,"prevClose":4325.4}}},{"metadata":{"symbol":"ASTEC","identifier":"ASTECEQN","series":"EQ","purpose":null,"lastPrice":616.6,"change":-3.75,"pChange":-0.6,"previousClose":620.35,"finalQuantity":17,"totalTurnover":10482,"marketCap":"-","yearHigh":941.75,"yearLow":513.4,"iep":616.6},"detail":{"preOpenMarket":{"preopen":[{"price":614,"buyQty":1,"sellQty":0},{"price":615.1,"buyQty":10,"sellQty":0},{"price":616.2,"buyQty":69,"sellQty":0},{"price":616.3,"buyQty":25,"sellQty":0},{"price":616.6,"buyQty":39,"sellQty":0,"iep":true},{"price":620.35,"buyQty":0,"sellQty":3},{"price":623.7,"buyQty":0,"sellQty":11},{"price":624,"buyQty":0,"sellQty":7},{"price":625.5,"buyQty":0,"sellQty":10},{"price":625.95,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":616.6,"totalTradedVolume":17,"finalPrice":616.6,"finalQuantity":17,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":5067,"totalBuyQuantity":1084,"atoBuyQty":0,"atoSellQty":0,"Change":-3.75,"perChange":-0.6,"prevClose":620.35}}},{"metadata":{"symbol":"PPLPHARMA","identifier":"PPLPHARMAEQN","series":"EQ","purpose":null,"lastPrice":207,"change":-1.24,"pChange":-0.6,"previousClose":208.24,"finalQuantity":15385,"totalTurnover":3184695,"marketCap":"-","yearHigh":212.43,"yearLow":132.3,"iep":207},"detail":{"preOpenMarket":{"preopen":[{"price":206.5,"buyQty":1021,"sellQty":0},{"price":206.55,"buyQty":20,"sellQty":0},{"price":206.81,"buyQty":3,"sellQty":0},{"price":206.9,"buyQty":20,"sellQty":0},{"price":207,"buyQty":24,"sellQty":0,"iep":true},{"price":207.15,"buyQty":0,"sellQty":139},{"price":207.2,"buyQty":0,"sellQty":94},{"price":207.3,"buyQty":0,"sellQty":500},{"price":207.48,"buyQty":0,"sellQty":200},{"price":207.6,"buyQty":0,"sellQty":139}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":207,"totalTradedVolume":15385,"finalPrice":207,"finalQuantity":15385,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":359354,"totalBuyQuantity":81183,"atoBuyQty":0,"atoSellQty":0,"Change":-1.24,"perChange":-0.6,"prevClose":208.24}}},{"metadata":{"symbol":"BLUECHIP","identifier":"BLUECHIPBEN","series":"BE","purpose":null,"lastPrice":1.67,"change":-0.01,"pChange":-0.6,"previousClose":1.68,"finalQuantity":578,"totalTurnover":965,"marketCap":"-","yearHigh":4.7,"yearLow":1.65,"iep":1.67},"detail":{"preOpenMarket":{"preopen":[{"price":1.65,"buyQty":3000,"sellQty":0},{"price":1.67,"buyQty":0,"sellQty":657,"iep":true},{"price":1.68,"buyQty":0,"sellQty":505}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.67,"totalTradedVolume":578,"finalPrice":1.67,"finalQuantity":578,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1162,"totalBuyQuantity":3000,"atoBuyQty":0,"atoSellQty":505,"Change":-0.01,"perChange":-0.6,"prevClose":1.68}}},{"metadata":{"symbol":"ELECTHERM","identifier":"ELECTHERMEQN","series":"EQ","purpose":null,"lastPrice":1001.7,"change":-6,"pChange":-0.6,"previousClose":1007.7,"finalQuantity":37,"totalTurnover":37062,"marketCap":"-","yearHigh":1277,"yearLow":551,"iep":1001.7},"detail":{"preOpenMarket":{"preopen":[{"price":985,"buyQty":26,"sellQty":0},{"price":990,"buyQty":5,"sellQty":0},{"price":992,"buyQty":25,"sellQty":0},{"price":995,"buyQty":110,"sellQty":0},{"price":1000,"buyQty":1,"sellQty":0},{"price":1001.7,"buyQty":0,"sellQty":5,"iep":true},{"price":1002,"buyQty":0,"sellQty":6},{"price":1002.3,"buyQty":0,"sellQty":6},{"price":1002.5,"buyQty":0,"sellQty":6},{"price":1002.8,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1001.7,"totalTradedVolume":37,"finalPrice":1001.7,"finalQuantity":37,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2172,"totalBuyQuantity":1854,"atoBuyQty":0,"atoSellQty":0,"Change":-6,"perChange":-0.6,"prevClose":1007.7}}},{"metadata":{"symbol":"WANBURY","identifier":"WANBURYEQN","series":"EQ","purpose":null,"lastPrice":272.6,"change":-1.65,"pChange":-0.6,"previousClose":274.25,"finalQuantity":120,"totalTurnover":32712,"marketCap":"-","yearHigh":358.85,"yearLow":161.5,"iep":272.6},"detail":{"preOpenMarket":{"preopen":[{"price":269.2,"buyQty":100,"sellQty":0},{"price":270,"buyQty":575,"sellQty":0},{"price":270.2,"buyQty":50,"sellQty":0},{"price":272.5,"buyQty":20,"sellQty":0},{"price":272.6,"buyQty":12,"sellQty":0,"iep":true},{"price":272.65,"buyQty":0,"sellQty":20},{"price":272.7,"buyQty":0,"sellQty":20},{"price":272.75,"buyQty":0,"sellQty":20},{"price":272.85,"buyQty":0,"sellQty":20},{"price":272.9,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":272.6,"totalTradedVolume":120,"finalPrice":272.6,"finalQuantity":120,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":21809,"totalBuyQuantity":36032,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.6,"prevClose":274.25}}},{"metadata":{"symbol":"PHOENIXLTD","identifier":"PHOENIXLTDEQN","series":"EQ","purpose":null,"lastPrice":1901.5,"change":-11.5,"pChange":-0.6,"previousClose":1913,"finalQuantity":529,"totalTurnover":1005893,"marketCap":"-","yearHigh":2169.8,"yearLow":1402.5,"iep":1901.5},"detail":{"preOpenMarket":{"preopen":[{"price":1900.1,"buyQty":2,"sellQty":0},{"price":1900.2,"buyQty":22,"sellQty":0},{"price":1901,"buyQty":5,"sellQty":0},{"price":1901.4,"buyQty":350,"sellQty":0},{"price":1901.5,"buyQty":109,"sellQty":0,"iep":true},{"price":1903.7,"buyQty":0,"sellQty":2},{"price":1907.8,"buyQty":0,"sellQty":3},{"price":1912.2,"buyQty":0,"sellQty":28},{"price":1915,"buyQty":0,"sellQty":5},{"price":1920,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1901.5,"totalTradedVolume":529,"finalPrice":1901.5,"finalQuantity":529,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":5375,"totalBuyQuantity":2048,"atoBuyQty":0,"atoSellQty":0,"Change":-11.5,"perChange":-0.6,"prevClose":1913}}},{"metadata":{"symbol":"MHRIL","identifier":"MHRILEQN","series":"EQ","purpose":null,"lastPrice":229.6,"change":-1.38,"pChange":-0.6,"previousClose":230.98,"finalQuantity":353,"totalTurnover":81048,"marketCap":"-","yearHigh":368.9,"yearLow":207.9,"iep":229.6},"detail":{"preOpenMarket":{"preopen":[{"price":227.5,"buyQty":50,"sellQty":0},{"price":228.3,"buyQty":1,"sellQty":0},{"price":228.65,"buyQty":100,"sellQty":0},{"price":229,"buyQty":1,"sellQty":0},{"price":229.59,"buyQty":1,"sellQty":0},{"price":229.6,"buyQty":0,"sellQty":77,"iep":true},{"price":229.61,"buyQty":0,"sellQty":24},{"price":229.67,"buyQty":0,"sellQty":24},{"price":229.73,"buyQty":0,"sellQty":24},{"price":229.79,"buyQty":0,"sellQty":24}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":229.6,"totalTradedVolume":353,"finalPrice":229.6,"finalQuantity":353,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12376,"totalBuyQuantity":15087,"atoBuyQty":0,"atoSellQty":0,"Change":-1.38,"perChange":-0.6,"prevClose":230.98}}},{"metadata":{"symbol":"RAJMET","identifier":"RAJMETEQN","series":"EQ","purpose":null,"lastPrice":3.32,"change":-0.02,"pChange":-0.6,"previousClose":3.34,"finalQuantity":578,"totalTurnover":1918,"marketCap":"-","yearHigh":5.28,"yearLow":2.72,"iep":3.32},"detail":{"preOpenMarket":{"preopen":[{"price":3.25,"buyQty":17451,"sellQty":0},{"price":3.27,"buyQty":11002,"sellQty":0},{"price":3.29,"buyQty":13000,"sellQty":0},{"price":3.3,"buyQty":1300,"sellQty":0},{"price":3.32,"buyQty":157,"sellQty":0,"iep":true},{"price":3.33,"buyQty":0,"sellQty":3},{"price":3.34,"buyQty":0,"sellQty":2103},{"price":3.35,"buyQty":0,"sellQty":5000},{"price":3.4,"buyQty":0,"sellQty":2070},{"price":3.44,"buyQty":0,"sellQty":5000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.32,"totalTradedVolume":578,"finalPrice":3.32,"finalQuantity":578,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":32827,"totalBuyQuantity":175577,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.6,"prevClose":3.34}}},{"metadata":{"symbol":"SHRIRAMFIN","identifier":"SHRIRAMFINEQN","series":"EQ","purpose":null,"lastPrice":1134,"change":-7,"pChange":-0.61,"previousClose":1141,"finalQuantity":13549,"totalTurnover":15364566,"marketCap":"-","yearHigh":1153.7,"yearLow":566.5,"iep":1134},"detail":{"preOpenMarket":{"preopen":[{"price":1130.5,"buyQty":124,"sellQty":0},{"price":1131,"buyQty":1061,"sellQty":0},{"price":1132,"buyQty":20,"sellQty":0},{"price":1133,"buyQty":134,"sellQty":0},{"price":1133.6,"buyQty":30,"sellQty":0},{"price":1134,"buyQty":0,"sellQty":941,"iep":true},{"price":1135,"buyQty":0,"sellQty":3440},{"price":1135.3,"buyQty":0,"sellQty":367},{"price":1135.5,"buyQty":0,"sellQty":8},{"price":1137,"buyQty":0,"sellQty":85}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1134,"totalTradedVolume":13549,"finalPrice":1134,"finalQuantity":13549,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":62470,"totalBuyQuantity":19288,"atoBuyQty":0,"atoSellQty":0,"Change":-7,"perChange":-0.61,"prevClose":1141}}},{"metadata":{"symbol":"KOHINOOR","identifier":"KOHINOOREQN","series":"EQ","purpose":null,"lastPrice":23,"change":-0.14,"pChange":-0.61,"previousClose":23.14,"finalQuantity":2,"totalTurnover":46,"marketCap":"-","yearHigh":36.26,"yearLow":19.2,"iep":23},"detail":{"preOpenMarket":{"preopen":[{"price":22.47,"buyQty":2,"sellQty":0},{"price":22.5,"buyQty":22,"sellQty":0},{"price":22.85,"buyQty":16,"sellQty":0},{"price":22.94,"buyQty":1,"sellQty":0},{"price":23,"buyQty":51,"sellQty":0,"iep":true},{"price":23.39,"buyQty":0,"sellQty":10},{"price":23.4,"buyQty":0,"sellQty":20},{"price":23.41,"buyQty":0,"sellQty":10},{"price":23.42,"buyQty":0,"sellQty":10},{"price":23.44,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":23,"totalTradedVolume":2,"finalPrice":23,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":20147,"totalBuyQuantity":15596,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-0.61,"prevClose":23.14}}},{"metadata":{"symbol":"ACC","identifier":"ACCEQN","series":"EQ","purpose":null,"lastPrice":1370,"change":-8.4,"pChange":-0.61,"previousClose":1378.4,"finalQuantity":594,"totalTurnover":813780,"marketCap":"-","yearHigh":1987,"yearLow":1251.7,"iep":1370},"detail":{"preOpenMarket":{"preopen":[{"price":1368.1,"buyQty":1,"sellQty":0},{"price":1368.4,"buyQty":6,"sellQty":0},{"price":1368.9,"buyQty":10,"sellQty":0},{"price":1369,"buyQty":6,"sellQty":0},{"price":1370,"buyQty":32,"sellQty":0,"iep":true},{"price":1371.2,"buyQty":0,"sellQty":4},{"price":1374.2,"buyQty":0,"sellQty":3},{"price":1375.4,"buyQty":0,"sellQty":40},{"price":1377,"buyQty":0,"sellQty":20},{"price":1377.2,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1370,"totalTradedVolume":594,"finalPrice":1370,"finalQuantity":594,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":17998,"totalBuyQuantity":5573,"atoBuyQty":0,"atoSellQty":0,"Change":-8.4,"perChange":-0.61,"prevClose":1378.4}}},{"metadata":{"symbol":"MARKSANS","identifier":"MARKSANSEQN","series":"EQ","purpose":null,"lastPrice":267.25,"change":-1.65,"pChange":-0.61,"previousClose":268.9,"finalQuantity":3623,"totalTurnover":968246,"marketCap":"-","yearHigh":281.6,"yearLow":155,"iep":267.25},"detail":{"preOpenMarket":{"preopen":[{"price":266.05,"buyQty":200,"sellQty":0},{"price":266.2,"buyQty":362,"sellQty":0},{"price":267,"buyQty":1,"sellQty":0},{"price":267.2,"buyQty":148,"sellQty":0},{"price":267.25,"buyQty":38,"sellQty":0,"iep":true},{"price":267.5,"buyQty":0,"sellQty":45},{"price":268,"buyQty":0,"sellQty":120},{"price":268.05,"buyQty":0,"sellQty":45},{"price":268.6,"buyQty":0,"sellQty":200},{"price":268.65,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":267.25,"totalTradedVolume":3623,"finalPrice":267.25,"finalQuantity":3623,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":91752,"totalBuyQuantity":10525,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.61,"prevClose":268.9}}},{"metadata":{"symbol":"INDORAMA","identifier":"INDORAMAEQN","series":"EQ","purpose":null,"lastPrice":60,"change":-0.37,"pChange":-0.61,"previousClose":60.37,"finalQuantity":514,"totalTurnover":30840,"marketCap":"-","yearHigh":75,"yearLow":29,"iep":60},"detail":{"preOpenMarket":{"preopen":[{"price":59.45,"buyQty":25,"sellQty":0},{"price":59.51,"buyQty":1,"sellQty":0},{"price":59.52,"buyQty":2,"sellQty":0},{"price":59.55,"buyQty":2,"sellQty":0},{"price":60,"buyQty":4918,"sellQty":0,"iep":true},{"price":60.37,"buyQty":0,"sellQty":25},{"price":60.8,"buyQty":0,"sellQty":400},{"price":61.69,"buyQty":0,"sellQty":200},{"price":61.7,"buyQty":0,"sellQty":100},{"price":61.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60,"totalTradedVolume":514,"finalPrice":60,"finalQuantity":514,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":41015,"totalBuyQuantity":22976,"atoBuyQty":0,"atoSellQty":0,"Change":-0.37,"perChange":-0.61,"prevClose":60.37}}},{"metadata":{"symbol":"KISSHT","identifier":"KISSHTEQN","series":"EQ","purpose":null,"lastPrice":302.5,"change":-1.85,"pChange":-0.61,"previousClose":304.35,"finalQuantity":6548,"totalTurnover":1980770,"marketCap":"-","yearHigh":351.5,"yearLow":190,"iep":302.5},"detail":{"preOpenMarket":{"preopen":[{"price":301.25,"buyQty":5,"sellQty":0},{"price":301.5,"buyQty":1000,"sellQty":0},{"price":302,"buyQty":1350,"sellQty":0},{"price":302.1,"buyQty":20,"sellQty":0},{"price":302.2,"buyQty":6,"sellQty":0},{"price":302.5,"buyQty":0,"sellQty":194,"iep":true},{"price":302.85,"buyQty":0,"sellQty":16},{"price":303,"buyQty":0,"sellQty":500},{"price":303.9,"buyQty":0,"sellQty":300},{"price":304,"buyQty":0,"sellQty":1700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":302.5,"totalTradedVolume":6548,"finalPrice":302.5,"finalQuantity":6548,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":51824,"totalBuyQuantity":22488,"atoBuyQty":0,"atoSellQty":0,"Change":-1.85,"perChange":-0.61,"prevClose":304.35}}},{"metadata":{"symbol":"PATINTLOG","identifier":"PATINTLOGBEN","series":"BE","purpose":null,"lastPrice":14.7,"change":-0.09,"pChange":-0.61,"previousClose":14.79,"finalQuantity":5,"totalTurnover":73,"marketCap":"-","yearHigh":16.9,"yearLow":8.01,"iep":14.7},"detail":{"preOpenMarket":{"preopen":[{"price":14.1,"buyQty":221,"sellQty":0},{"price":14.11,"buyQty":1250,"sellQty":0},{"price":14.15,"buyQty":1000,"sellQty":0},{"price":14.16,"buyQty":500,"sellQty":0},{"price":14.6,"buyQty":2,"sellQty":0},{"price":14.7,"buyQty":0,"sellQty":995,"iep":true},{"price":14.79,"buyQty":0,"sellQty":2800},{"price":14.8,"buyQty":0,"sellQty":7190},{"price":15.05,"buyQty":0,"sellQty":609},{"price":15.24,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.7,"totalTradedVolume":5,"finalPrice":14.7,"finalQuantity":5,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":25403,"totalBuyQuantity":4374,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-0.61,"prevClose":14.79}}},{"metadata":{"symbol":"SMCGLOBAL","identifier":"SMCGLOBALEQN","series":"EQ","purpose":null,"lastPrice":80.1,"change":-0.5,"pChange":-0.62,"previousClose":80.6,"finalQuantity":411,"totalTurnover":32921,"marketCap":"-","yearHigh":94.9,"yearLow":54.44,"iep":80.1},"detail":{"preOpenMarket":{"preopen":[{"price":79.22,"buyQty":199,"sellQty":0},{"price":79.4,"buyQty":100,"sellQty":0},{"price":79.5,"buyQty":25,"sellQty":0},{"price":79.51,"buyQty":269,"sellQty":0},{"price":80.1,"buyQty":333,"sellQty":0,"iep":true},{"price":80.6,"buyQty":0,"sellQty":843},{"price":81.99,"buyQty":0,"sellQty":527},{"price":82,"buyQty":0,"sellQty":600},{"price":82.5,"buyQty":0,"sellQty":200},{"price":82.8,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":80.1,"totalTradedVolume":411,"finalPrice":80.1,"finalQuantity":411,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":19811,"totalBuyQuantity":31059,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-0.62,"prevClose":80.6}}},{"metadata":{"symbol":"KIOCL","identifier":"KIOCLEQN","series":"EQ","purpose":null,"lastPrice":392,"change":-2.45,"pChange":-0.62,"previousClose":394.45,"finalQuantity":510,"totalTurnover":199920,"marketCap":"-","yearHigh":634.55,"yearLow":290.65,"iep":392},"detail":{"preOpenMarket":{"preopen":[{"price":390,"buyQty":625,"sellQty":0},{"price":390.1,"buyQty":100,"sellQty":0},{"price":390.5,"buyQty":100,"sellQty":0},{"price":391,"buyQty":2,"sellQty":0},{"price":392,"buyQty":262,"sellQty":0,"iep":true},{"price":392.9,"buyQty":0,"sellQty":150},{"price":394,"buyQty":0,"sellQty":345},{"price":394.25,"buyQty":0,"sellQty":100},{"price":394.8,"buyQty":0,"sellQty":19},{"price":396,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":392,"totalTradedVolume":510,"finalPrice":392,"finalQuantity":510,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":28966,"totalBuyQuantity":4205,"atoBuyQty":0,"atoSellQty":0,"Change":-2.45,"perChange":-0.62,"prevClose":394.45}}},{"metadata":{"symbol":"UFLEX","identifier":"UFLEXEQN","series":"EQ","purpose":null,"lastPrice":480.9,"change":-3,"pChange":-0.62,"previousClose":483.9,"finalQuantity":176,"totalTurnover":84638,"marketCap":"-","yearHigh":602.8,"yearLow":330,"iep":480.9},"detail":{"preOpenMarket":{"preopen":[{"price":475,"buyQty":1000,"sellQty":0},{"price":478,"buyQty":1001,"sellQty":0},{"price":479,"buyQty":100,"sellQty":0},{"price":479.5,"buyQty":100,"sellQty":0},{"price":480,"buyQty":1045,"sellQty":0},{"price":480.9,"buyQty":0,"sellQty":2,"iep":true},{"price":481.05,"buyQty":0,"sellQty":12},{"price":481.15,"buyQty":0,"sellQty":12},{"price":481.3,"buyQty":0,"sellQty":12},{"price":481.4,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":480.9,"totalTradedVolume":176,"finalPrice":480.9,"finalQuantity":176,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":17322,"totalBuyQuantity":69249,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-0.62,"prevClose":483.9}}},{"metadata":{"symbol":"NILKAMAL","identifier":"NILKAMALEQN","series":"EQ","purpose":null,"lastPrice":1765.7,"change":-11,"pChange":-0.62,"previousClose":1776.7,"finalQuantity":45,"totalTurnover":79456,"marketCap":"-","yearHigh":1983.5,"yearLow":1050.5,"iep":1765.7},"detail":{"preOpenMarket":{"preopen":[{"price":1743,"buyQty":100,"sellQty":0},{"price":1743.3,"buyQty":5,"sellQty":0},{"price":1745,"buyQty":21,"sellQty":0},{"price":1750,"buyQty":10,"sellQty":0},{"price":1760,"buyQty":3,"sellQty":0},{"price":1765.7,"buyQty":0,"sellQty":1,"iep":true},{"price":1766.2,"buyQty":0,"sellQty":2},{"price":1766.6,"buyQty":0,"sellQty":2},{"price":1767.1,"buyQty":0,"sellQty":2},{"price":1767.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1765.7,"totalTradedVolume":45,"finalPrice":1765.7,"finalQuantity":45,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5102,"totalBuyQuantity":1986,"atoBuyQty":0,"atoSellQty":0,"Change":-11,"perChange":-0.62,"prevClose":1776.7}}},{"metadata":{"symbol":"TCI","identifier":"TCIEQN","series":"EQ","purpose":null,"lastPrice":921.25,"change":-5.75,"pChange":-0.62,"previousClose":927,"finalQuantity":34,"totalTurnover":31322,"marketCap":"-","yearHigh":1242,"yearLow":868.05,"iep":921.25},"detail":{"preOpenMarket":{"preopen":[{"price":912,"buyQty":2,"sellQty":0},{"price":914,"buyQty":500,"sellQty":0},{"price":915,"buyQty":115,"sellQty":0},{"price":915.2,"buyQty":41,"sellQty":0},{"price":920.3,"buyQty":15,"sellQty":0},{"price":921.25,"buyQty":0,"sellQty":1,"iep":true},{"price":921.5,"buyQty":0,"sellQty":4},{"price":921.75,"buyQty":0,"sellQty":4},{"price":922,"buyQty":0,"sellQty":4},{"price":922.25,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":921.25,"totalTradedVolume":34,"finalPrice":921.25,"finalQuantity":34,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2410,"totalBuyQuantity":2672,"atoBuyQty":0,"atoSellQty":0,"Change":-5.75,"perChange":-0.62,"prevClose":927}}},{"metadata":{"symbol":"EXICOM","identifier":"EXICOMEQN","series":"EQ","purpose":null,"lastPrice":168.5,"change":-1.06,"pChange":-0.63,"previousClose":169.56,"finalQuantity":2094,"totalTurnover":352839,"marketCap":"-","yearHigh":182.9,"yearLow":75.6,"iep":168.5},"detail":{"preOpenMarket":{"preopen":[{"price":167.35,"buyQty":142,"sellQty":0},{"price":167.5,"buyQty":1000,"sellQty":0},{"price":168,"buyQty":551,"sellQty":0},{"price":168.06,"buyQty":1000,"sellQty":0},{"price":168.5,"buyQty":4212,"sellQty":0,"iep":true},{"price":168.7,"buyQty":0,"sellQty":300},{"price":168.9,"buyQty":0,"sellQty":500},{"price":169.25,"buyQty":0,"sellQty":3},{"price":169.56,"buyQty":0,"sellQty":35},{"price":170,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168.5,"totalTradedVolume":2094,"finalPrice":168.5,"finalQuantity":2094,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":111217,"totalBuyQuantity":58738,"atoBuyQty":0,"atoSellQty":0,"Change":-1.06,"perChange":-0.63,"prevClose":169.56}}},{"metadata":{"symbol":"ARIHANTCAP","identifier":"ARIHANTCAPEQN","series":"EQ","purpose":null,"lastPrice":76.31,"change":-0.48,"pChange":-0.63,"previousClose":76.79,"finalQuantity":445,"totalTurnover":33957,"marketCap":"-","yearHigh":120,"yearLow":56.97,"iep":76.31},"detail":{"preOpenMarket":{"preopen":[{"price":75.52,"buyQty":200,"sellQty":0},{"price":75.74,"buyQty":1,"sellQty":0},{"price":75.85,"buyQty":100,"sellQty":0},{"price":76.3,"buyQty":600,"sellQty":0},{"price":76.31,"buyQty":121,"sellQty":0,"iep":true},{"price":76.32,"buyQty":0,"sellQty":73},{"price":76.34,"buyQty":0,"sellQty":73},{"price":76.36,"buyQty":0,"sellQty":73},{"price":76.38,"buyQty":0,"sellQty":73},{"price":76.4,"buyQty":0,"sellQty":73}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.31,"totalTradedVolume":445,"finalPrice":76.31,"finalQuantity":445,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":67731,"totalBuyQuantity":13484,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-0.63,"prevClose":76.79}}},{"metadata":{"symbol":"UNOMINDA","identifier":"UNOMINDAEQN","series":"EQ","purpose":null,"lastPrice":1270,"change":-8,"pChange":-0.63,"previousClose":1278,"finalQuantity":4456,"totalTurnover":5659120,"marketCap":"-","yearHigh":1382,"yearLow":994,"iep":1270},"detail":{"preOpenMarket":{"preopen":[{"price":1260,"buyQty":6835,"sellQty":0},{"price":1264,"buyQty":70,"sellQty":0},{"price":1265,"buyQty":23,"sellQty":0},{"price":1266,"buyQty":10,"sellQty":0},{"price":1268,"buyQty":176,"sellQty":0},{"price":1270,"buyQty":0,"sellQty":495,"iep":true},{"price":1271.6,"buyQty":0,"sellQty":146},{"price":1271.7,"buyQty":0,"sellQty":1370},{"price":1271.8,"buyQty":0,"sellQty":7},{"price":1272,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1270,"totalTradedVolume":4456,"finalPrice":1270,"finalQuantity":4456,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":24990,"totalBuyQuantity":11550,"atoBuyQty":0,"atoSellQty":0,"Change":-8,"perChange":-0.63,"prevClose":1278}}},{"metadata":{"symbol":"OSWALGREEN","identifier":"OSWALGREENEQN","series":"EQ","purpose":null,"lastPrice":21.93,"change":-0.14,"pChange":-0.63,"previousClose":22.07,"finalQuantity":709,"totalTurnover":15548,"marketCap":"-","yearHigh":46.99,"yearLow":19.76,"iep":21.93},"detail":{"preOpenMarket":{"preopen":[{"price":21.49,"buyQty":2,"sellQty":0},{"price":21.5,"buyQty":20,"sellQty":0},{"price":21.6,"buyQty":200,"sellQty":0},{"price":21.62,"buyQty":600,"sellQty":0},{"price":21.69,"buyQty":100,"sellQty":0},{"price":21.9,"buyQty":0,"sellQty":491},{"price":21.93,"buyQty":0,"sellQty":0,"iep":true},{"price":22,"buyQty":0,"sellQty":200},{"price":22.5,"buyQty":0,"sellQty":300},{"price":22.7,"buyQty":0,"sellQty":1},{"price":22.78,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.93,"totalTradedVolume":709,"finalPrice":21.93,"finalQuantity":709,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":50669,"totalBuyQuantity":64947,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-0.63,"prevClose":22.07}}},{"metadata":{"symbol":"JUBLFOOD","identifier":"JUBLFOODEQN","series":"EQ","purpose":null,"lastPrice":470,"change":-3,"pChange":-0.63,"previousClose":473,"finalQuantity":3185,"totalTurnover":1496950,"marketCap":"-","yearHigh":670.45,"yearLow":408.55,"iep":470},"detail":{"preOpenMarket":{"preopen":[{"price":468.8,"buyQty":1,"sellQty":0},{"price":469,"buyQty":22,"sellQty":0},{"price":469.4,"buyQty":50,"sellQty":0},{"price":469.9,"buyQty":1,"sellQty":0},{"price":469.95,"buyQty":1,"sellQty":0},{"price":470,"buyQty":0,"sellQty":13,"iep":true},{"price":470.5,"buyQty":0,"sellQty":21},{"price":471.55,"buyQty":0,"sellQty":21},{"price":471.6,"buyQty":0,"sellQty":2},{"price":471.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":470,"totalTradedVolume":3185,"finalPrice":470,"finalQuantity":3185,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":30693,"totalBuyQuantity":10437,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-0.63,"prevClose":473}}},{"metadata":{"symbol":"ACUTAAS","identifier":"ACUTAASEQN","series":"EQ","purpose":null,"lastPrice":3240,"change":-20.6,"pChange":-0.63,"previousClose":3260.6,"finalQuantity":200,"totalTurnover":648000,"marketCap":"-","yearHigh":3740,"yearLow":1261.2,"iep":3240},"detail":{"preOpenMarket":{"preopen":[{"price":3224,"buyQty":1,"sellQty":0},{"price":3226,"buyQty":30,"sellQty":0},{"price":3230,"buyQty":66,"sellQty":0},{"price":3231,"buyQty":30,"sellQty":0},{"price":3232,"buyQty":10,"sellQty":0},{"price":3239.9,"buyQty":0,"sellQty":2},{"price":3240,"buyQty":0,"sellQty":3,"iep":true},{"price":3244.8,"buyQty":0,"sellQty":4},{"price":3251.8,"buyQty":0,"sellQty":4},{"price":3259,"buyQty":0,"sellQty":81}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3240,"totalTradedVolume":200,"finalPrice":3240,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":8012,"totalBuyQuantity":2921,"atoBuyQty":0,"atoSellQty":0,"Change":-20.6,"perChange":-0.63,"prevClose":3260.6}}},{"metadata":{"symbol":"TATVA","identifier":"TATVAEQN","series":"EQ","purpose":null,"lastPrice":1720.1,"change":-11,"pChange":-0.64,"previousClose":1731.1,"finalQuantity":665,"totalTurnover":1143866,"marketCap":"-","yearHigh":1838.1,"yearLow":976.4,"iep":1720.1},"detail":{"preOpenMarket":{"preopen":[{"price":1707,"buyQty":2,"sellQty":0},{"price":1710,"buyQty":7,"sellQty":0},{"price":1714,"buyQty":1,"sellQty":0},{"price":1720,"buyQty":2,"sellQty":0},{"price":1720.1,"buyQty":678,"sellQty":0,"iep":true},{"price":1722.5,"buyQty":0,"sellQty":1},{"price":1725,"buyQty":0,"sellQty":1100},{"price":1728,"buyQty":0,"sellQty":1},{"price":1729,"buyQty":0,"sellQty":44},{"price":1729.7,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1720.1,"totalTradedVolume":665,"finalPrice":1720.1,"finalQuantity":665,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4556,"totalBuyQuantity":1857,"atoBuyQty":0,"atoSellQty":0,"Change":-11,"perChange":-0.64,"prevClose":1731.1}}},{"metadata":{"symbol":"RPTECH","identifier":"RPTECHEQN","series":"EQ","purpose":null,"lastPrice":860.05,"change":-5.5,"pChange":-0.64,"previousClose":865.55,"finalQuantity":1239,"totalTurnover":1065601,"marketCap":"-","yearHigh":967.7,"yearLow":275.6,"iep":860.05},"detail":{"preOpenMarket":{"preopen":[{"price":855,"buyQty":9,"sellQty":0},{"price":856.1,"buyQty":10,"sellQty":0},{"price":858,"buyQty":2,"sellQty":0},{"price":860,"buyQty":59,"sellQty":0},{"price":860.05,"buyQty":214,"sellQty":0,"iep":true},{"price":861.25,"buyQty":0,"sellQty":17},{"price":865,"buyQty":0,"sellQty":5555},{"price":865.55,"buyQty":0,"sellQty":48},{"price":866,"buyQty":0,"sellQty":500},{"price":870,"buyQty":0,"sellQty":62}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":860.05,"totalTradedVolume":1239,"finalPrice":860.05,"finalQuantity":1239,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":22925,"totalBuyQuantity":8961,"atoBuyQty":0,"atoSellQty":0,"Change":-5.5,"perChange":-0.64,"prevClose":865.55}}},{"metadata":{"symbol":"RELIGARE","identifier":"RELIGAREEQN","series":"EQ","purpose":null,"lastPrice":254.9,"change":-1.65,"pChange":-0.64,"previousClose":256.55,"finalQuantity":461,"totalTurnover":117508,"marketCap":"-","yearHigh":280,"yearLow":196.51,"iep":254.9},"detail":{"preOpenMarket":{"preopen":[{"price":252.7,"buyQty":500,"sellQty":0},{"price":253.3,"buyQty":200,"sellQty":0},{"price":254,"buyQty":6051,"sellQty":0},{"price":254.35,"buyQty":1000,"sellQty":0},{"price":254.5,"buyQty":6,"sellQty":0},{"price":254.8,"buyQty":0,"sellQty":16},{"price":254.9,"buyQty":0,"sellQty":10,"iep":true},{"price":255.35,"buyQty":0,"sellQty":41},{"price":255.9,"buyQty":0,"sellQty":41},{"price":256.45,"buyQty":0,"sellQty":41}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":254.9,"totalTradedVolume":461,"finalPrice":254.9,"finalQuantity":461,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":174207,"totalBuyQuantity":40667,"atoBuyQty":0,"atoSellQty":0,"Change":-1.65,"perChange":-0.64,"prevClose":256.55}}},{"metadata":{"symbol":"ATGL","identifier":"ATGLEQN","series":"EQ","purpose":null,"lastPrice":656.05,"change":-4.2,"pChange":-0.64,"previousClose":660.25,"finalQuantity":2541,"totalTurnover":1667023,"marketCap":"-","yearHigh":859.85,"yearLow":462.8,"iep":656.05},"detail":{"preOpenMarket":{"preopen":[{"price":655,"buyQty":3372,"sellQty":0},{"price":655.05,"buyQty":1,"sellQty":0},{"price":655.1,"buyQty":39,"sellQty":0},{"price":656,"buyQty":660,"sellQty":0},{"price":656.05,"buyQty":39,"sellQty":0,"iep":true},{"price":656.45,"buyQty":0,"sellQty":15},{"price":657,"buyQty":0,"sellQty":300},{"price":657.3,"buyQty":0,"sellQty":31},{"price":658,"buyQty":0,"sellQty":30},{"price":658.3,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":656.05,"totalTradedVolume":2541,"finalPrice":656.05,"finalQuantity":2541,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":82725,"totalBuyQuantity":14450,"atoBuyQty":0,"atoSellQty":0,"Change":-4.2,"perChange":-0.64,"prevClose":660.25}}},{"metadata":{"symbol":"PENIND","identifier":"PENINDEQN","series":"EQ","purpose":null,"lastPrice":161.6,"change":-1.06,"pChange":-0.65,"previousClose":162.66,"finalQuantity":758,"totalTurnover":122492,"marketCap":"-","yearHigh":279.9,"yearLow":129.1,"iep":161.6},"detail":{"preOpenMarket":{"preopen":[{"price":161,"buyQty":282,"sellQty":0},{"price":161.1,"buyQty":1250,"sellQty":0},{"price":161.3,"buyQty":30,"sellQty":0},{"price":161.55,"buyQty":25,"sellQty":0},{"price":161.6,"buyQty":181,"sellQty":0,"iep":true},{"price":161.68,"buyQty":0,"sellQty":60},{"price":162,"buyQty":0,"sellQty":220},{"price":162.17,"buyQty":0,"sellQty":60},{"price":162.66,"buyQty":0,"sellQty":284},{"price":163,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161.6,"totalTradedVolume":758,"finalPrice":161.6,"finalQuantity":758,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":43488,"totalBuyQuantity":16067,"atoBuyQty":0,"atoSellQty":0,"Change":-1.06,"perChange":-0.65,"prevClose":162.66}}},{"metadata":{"symbol":"APTUS","identifier":"APTUSEQN","series":"EQ","purpose":null,"lastPrice":259.1,"change":-1.7,"pChange":-0.65,"previousClose":260.8,"finalQuantity":1263,"totalTurnover":327243,"marketCap":"-","yearHigh":364,"yearLow":193.03,"iep":259.1},"detail":{"preOpenMarket":{"preopen":[{"price":258.05,"buyQty":584,"sellQty":0},{"price":258.1,"buyQty":470,"sellQty":0},{"price":258.6,"buyQty":50,"sellQty":0},{"price":258.75,"buyQty":25,"sellQty":0},{"price":259,"buyQty":59,"sellQty":0},{"price":259.1,"buyQty":0,"sellQty":37,"iep":true},{"price":259.55,"buyQty":0,"sellQty":45},{"price":260.15,"buyQty":0,"sellQty":45},{"price":260.7,"buyQty":0,"sellQty":45},{"price":261.25,"buyQty":0,"sellQty":45}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":259.1,"totalTradedVolume":1263,"finalPrice":259.1,"finalQuantity":1263,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":117730,"totalBuyQuantity":24824,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-0.65,"prevClose":260.8}}},{"metadata":{"symbol":"PIDILITIND","identifier":"PIDILITINDEQN","series":"EQ","purpose":null,"lastPrice":1675,"change":-11,"pChange":-0.65,"previousClose":1686,"finalQuantity":2792,"totalTurnover":4676600,"marketCap":"-","yearHigh":1686.4,"yearLow":1259,"iep":1675},"detail":{"preOpenMarket":{"preopen":[{"price":1669,"buyQty":1,"sellQty":0},{"price":1670,"buyQty":91,"sellQty":0},{"price":1671,"buyQty":10,"sellQty":0},{"price":1672,"buyQty":22,"sellQty":0},{"price":1674.8,"buyQty":3,"sellQty":0},{"price":1675,"buyQty":0,"sellQty":1133,"iep":true},{"price":1676,"buyQty":0,"sellQty":1},{"price":1677,"buyQty":0,"sellQty":6},{"price":1677.6,"buyQty":0,"sellQty":6},{"price":1677.8,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1675,"totalTradedVolume":2792,"finalPrice":1675,"finalQuantity":2792,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":18505,"totalBuyQuantity":6426,"atoBuyQty":0,"atoSellQty":0,"Change":-11,"perChange":-0.65,"prevClose":1686}}},{"metadata":{"symbol":"INDIGO","identifier":"INDIGOEQN","series":"EQ","purpose":null,"lastPrice":5284,"change":-34.5,"pChange":-0.65,"previousClose":5318.5,"finalQuantity":1177,"totalTurnover":6219268,"marketCap":"-","yearHigh":6232.5,"yearLow":3895.2,"iep":5284},"detail":{"preOpenMarket":{"preopen":[{"price":5275,"buyQty":504,"sellQty":0},{"price":5276,"buyQty":105,"sellQty":0},{"price":5277,"buyQty":1,"sellQty":0},{"price":5280,"buyQty":131,"sellQty":0},{"price":5281,"buyQty":10,"sellQty":0},{"price":5282,"buyQty":0,"sellQty":1694},{"price":5284,"buyQty":0,"sellQty":2,"iep":true},{"price":5288,"buyQty":0,"sellQty":50},{"price":5292,"buyQty":0,"sellQty":21},{"price":5299.5,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5284,"totalTradedVolume":1177,"finalPrice":5284,"finalQuantity":1177,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":12352,"totalBuyQuantity":3571,"atoBuyQty":0,"atoSellQty":0,"Change":-34.5,"perChange":-0.65,"prevClose":5318.5}}},{"metadata":{"symbol":"CRAMC","identifier":"CRAMCEQN","series":"EQ","purpose":null,"lastPrice":261.35,"change":-1.7,"pChange":-0.65,"previousClose":263.05,"finalQuantity":941,"totalTurnover":245930,"marketCap":"-","yearHigh":353.4,"yearLow":214.2,"iep":261.35},"detail":{"preOpenMarket":{"preopen":[{"price":260.8,"buyQty":1,"sellQty":0},{"price":261,"buyQty":36,"sellQty":0},{"price":261.1,"buyQty":88,"sellQty":0},{"price":261.3,"buyQty":200,"sellQty":0},{"price":261.35,"buyQty":682,"sellQty":0,"iep":true},{"price":262,"buyQty":0,"sellQty":5},{"price":262.45,"buyQty":0,"sellQty":102},{"price":263.05,"buyQty":0,"sellQty":56},{"price":263.3,"buyQty":0,"sellQty":1002},{"price":264,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":261.35,"totalTradedVolume":941,"finalPrice":261.35,"finalQuantity":941,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":59838,"totalBuyQuantity":32085,"atoBuyQty":0,"atoSellQty":0,"Change":-1.7,"perChange":-0.65,"prevClose":263.05}}},{"metadata":{"symbol":"STLTECH","identifier":"STLTECHBEN","series":"BE","purpose":null,"lastPrice":629.7,"change":-4.15,"pChange":-0.65,"previousClose":633.85,"finalQuantity":6153,"totalTurnover":3874544,"marketCap":"-","yearHigh":679.9,"yearLow":84.6,"iep":629.7},"detail":{"preOpenMarket":{"preopen":[{"price":626.25,"buyQty":6,"sellQty":0},{"price":627,"buyQty":40,"sellQty":0},{"price":627.3,"buyQty":4,"sellQty":0},{"price":628,"buyQty":11,"sellQty":0},{"price":629,"buyQty":56,"sellQty":0},{"price":629.7,"buyQty":0,"sellQty":451,"iep":true},{"price":630,"buyQty":0,"sellQty":150},{"price":630.7,"buyQty":0,"sellQty":13},{"price":631.7,"buyQty":0,"sellQty":2000},{"price":632,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":629.7,"totalTradedVolume":6153,"finalPrice":629.7,"finalQuantity":6153,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":89233,"totalBuyQuantity":63161,"atoBuyQty":0,"atoSellQty":0,"Change":-4.15,"perChange":-0.65,"prevClose":633.85}}},{"metadata":{"symbol":"WHIRLPOOL","identifier":"WHIRLPOOLEQN","series":"EQ","purpose":null,"lastPrice":825,"change":-5.45,"pChange":-0.66,"previousClose":830.45,"finalQuantity":496,"totalTurnover":409200,"marketCap":"-","yearHigh":1437,"yearLow":753.15,"iep":825},"detail":{"preOpenMarket":{"preopen":[{"price":820,"buyQty":270,"sellQty":0},{"price":820.5,"buyQty":25,"sellQty":0},{"price":821,"buyQty":300,"sellQty":0},{"price":822,"buyQty":1,"sellQty":0},{"price":825,"buyQty":65,"sellQty":0,"iep":true},{"price":826,"buyQty":0,"sellQty":1},{"price":826.5,"buyQty":0,"sellQty":19},{"price":828,"buyQty":0,"sellQty":76},{"price":828.3,"buyQty":0,"sellQty":19},{"price":829,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":825,"totalTradedVolume":496,"finalPrice":825,"finalQuantity":496,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":23728,"totalBuyQuantity":6702,"atoBuyQty":0,"atoSellQty":0,"Change":-5.45,"perChange":-0.66,"prevClose":830.45}}},{"metadata":{"symbol":"BHARATSE","identifier":"BHARATSEEQN","series":"EQ","purpose":null,"lastPrice":221.99,"change":-1.48,"pChange":-0.66,"previousClose":223.47,"finalQuantity":457,"totalTurnover":101449,"marketCap":"-","yearHigh":263.18,"yearLow":104.4,"iep":221.99},"detail":{"preOpenMarket":{"preopen":[{"price":220,"buyQty":303,"sellQty":0},{"price":220.1,"buyQty":56,"sellQty":0},{"price":220.15,"buyQty":100,"sellQty":0},{"price":221,"buyQty":26,"sellQty":0},{"price":221.4,"buyQty":10,"sellQty":0},{"price":221.99,"buyQty":0,"sellQty":184,"iep":true},{"price":222,"buyQty":0,"sellQty":300},{"price":222.5,"buyQty":0,"sellQty":20},{"price":223,"buyQty":0,"sellQty":2},{"price":227,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":221.99,"totalTradedVolume":457,"finalPrice":221.99,"finalQuantity":457,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":16307,"totalBuyQuantity":5170,"atoBuyQty":0,"atoSellQty":0,"Change":-1.48,"perChange":-0.66,"prevClose":223.47}}},{"metadata":{"symbol":"PATELENG","identifier":"PATELENGEQN","series":"EQ","purpose":null,"lastPrice":28.6,"change":-0.19,"pChange":-0.66,"previousClose":28.79,"finalQuantity":8689,"totalTurnover":248505,"marketCap":"-","yearHigh":41.13,"yearLow":22,"iep":28.6},"detail":{"preOpenMarket":{"preopen":[{"price":28.46,"buyQty":1,"sellQty":0},{"price":28.5,"buyQty":5682,"sellQty":0},{"price":28.52,"buyQty":5500,"sellQty":0},{"price":28.55,"buyQty":501,"sellQty":0},{"price":28.6,"buyQty":1001,"sellQty":0,"iep":true},{"price":28.65,"buyQty":0,"sellQty":621},{"price":28.69,"buyQty":0,"sellQty":3000},{"price":28.72,"buyQty":0,"sellQty":621},{"price":28.75,"buyQty":0,"sellQty":500},{"price":28.77,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.6,"totalTradedVolume":8689,"finalPrice":28.6,"finalQuantity":8689,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":396290,"totalBuyQuantity":193768,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.66,"prevClose":28.79}}},{"metadata":{"symbol":"BLUESTONE","identifier":"BLUESTONEEQN","series":"EQ","purpose":null,"lastPrice":819,"change":-5.4,"pChange":-0.66,"previousClose":824.4,"finalQuantity":18919,"totalTurnover":15494661,"marketCap":"-","yearHigh":894.4,"yearLow":399.8,"iep":819},"detail":{"preOpenMarket":{"preopen":[{"price":816,"buyQty":24,"sellQty":0},{"price":816.6,"buyQty":125,"sellQty":0},{"price":817,"buyQty":427,"sellQty":0},{"price":818,"buyQty":198,"sellQty":0},{"price":818.5,"buyQty":2,"sellQty":0},{"price":819,"buyQty":0,"sellQty":217,"iep":true},{"price":819.45,"buyQty":0,"sellQty":200},{"price":819.5,"buyQty":0,"sellQty":137},{"price":819.8,"buyQty":0,"sellQty":705},{"price":819.9,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":819,"totalTradedVolume":18919,"finalPrice":819,"finalQuantity":18919,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":54984,"totalBuyQuantity":22403,"atoBuyQty":0,"atoSellQty":0,"Change":-5.4,"perChange":-0.66,"prevClose":824.4}}},{"metadata":{"symbol":"COHANCE","identifier":"COHANCEEQN","series":"EQ","purpose":null,"lastPrice":436,"change":-2.9,"pChange":-0.66,"previousClose":438.9,"finalQuantity":2053,"totalTurnover":895108,"marketCap":"-","yearHigh":1038.9,"yearLow":266.7,"iep":436},"detail":{"preOpenMarket":{"preopen":[{"price":433,"buyQty":30,"sellQty":0},{"price":434,"buyQty":20,"sellQty":0},{"price":435,"buyQty":385,"sellQty":0},{"price":435.6,"buyQty":270,"sellQty":0},{"price":435.9,"buyQty":12,"sellQty":0},{"price":436,"buyQty":0,"sellQty":419,"iep":true},{"price":436.05,"buyQty":0,"sellQty":13},{"price":436.2,"buyQty":0,"sellQty":13},{"price":436.3,"buyQty":0,"sellQty":13},{"price":436.4,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":436,"totalTradedVolume":2053,"finalPrice":436,"finalQuantity":2053,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":47539,"totalBuyQuantity":35140,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.66,"prevClose":438.9}}},{"metadata":{"symbol":"MIRZAINT","identifier":"MIRZAINTEQN","series":"EQ","purpose":null,"lastPrice":33.25,"change":-0.22,"pChange":-0.66,"previousClose":33.47,"finalQuantity":3072,"totalTurnover":102144,"marketCap":"-","yearHigh":44,"yearLow":24.95,"iep":33.25},"detail":{"preOpenMarket":{"preopen":[{"price":33.05,"buyQty":25,"sellQty":0},{"price":33.1,"buyQty":100,"sellQty":0},{"price":33.15,"buyQty":100,"sellQty":0},{"price":33.2,"buyQty":100,"sellQty":0},{"price":33.25,"buyQty":29,"sellQty":0,"iep":true},{"price":33.45,"buyQty":0,"sellQty":250},{"price":33.47,"buyQty":0,"sellQty":70000},{"price":33.9,"buyQty":0,"sellQty":400},{"price":33.95,"buyQty":0,"sellQty":20},{"price":34.1,"buyQty":0,"sellQty":144}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.25,"totalTradedVolume":3072,"finalPrice":33.25,"finalQuantity":3072,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":108267,"totalBuyQuantity":15500,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.66,"prevClose":33.47}}},{"metadata":{"symbol":"RNBDENIMS","identifier":"RNBDENIMSEQN","series":"EQ","purpose":null,"lastPrice":8.98,"change":-0.06,"pChange":-0.66,"previousClose":9.04,"finalQuantity":1337,"totalTurnover":12006,"marketCap":"-","yearHigh":67.67,"yearLow":8.92,"iep":8.98},"detail":{"preOpenMarket":{"preopen":[{"price":8.89,"buyQty":10,"sellQty":0},{"price":8.9,"buyQty":2395,"sellQty":0},{"price":8.91,"buyQty":60,"sellQty":0},{"price":8.92,"buyQty":150,"sellQty":0},{"price":8.95,"buyQty":341,"sellQty":0},{"price":8.98,"buyQty":0,"sellQty":348,"iep":true},{"price":8.99,"buyQty":0,"sellQty":265},{"price":9,"buyQty":0,"sellQty":2},{"price":9.08,"buyQty":0,"sellQty":1000},{"price":9.13,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8.98,"totalTradedVolume":1337,"finalPrice":8.98,"finalQuantity":1337,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":14493,"totalBuyQuantity":25418,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.66,"prevClose":9.04}}},{"metadata":{"symbol":"PNGSREVA","identifier":"PNGSREVAEQN","series":"EQ","purpose":null,"lastPrice":496,"change":-3.3,"pChange":-0.66,"previousClose":499.3,"finalQuantity":88,"totalTurnover":43648,"marketCap":"-","yearHigh":534.6,"yearLow":324.25,"iep":496},"detail":{"preOpenMarket":{"preopen":[{"price":491,"buyQty":200,"sellQty":0},{"price":491.3,"buyQty":5,"sellQty":0},{"price":492.6,"buyQty":200,"sellQty":0},{"price":492.8,"buyQty":5,"sellQty":0},{"price":494,"buyQty":100,"sellQty":0},{"price":496,"buyQty":0,"sellQty":250,"iep":true},{"price":497,"buyQty":0,"sellQty":20},{"price":498.9,"buyQty":0,"sellQty":75},{"price":505,"buyQty":0,"sellQty":10},{"price":507.8,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":496,"totalTradedVolume":88,"finalPrice":496,"finalQuantity":88,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":16358,"totalBuyQuantity":13404,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-0.66,"prevClose":499.3}}},{"metadata":{"symbol":"SPMLINFRA","identifier":"SPMLINFRAEQN","series":"EQ","purpose":null,"lastPrice":193.39,"change":-1.31,"pChange":-0.67,"previousClose":194.7,"finalQuantity":350,"totalTurnover":67686,"marketCap":"-","yearHigh":309.9,"yearLow":151.01,"iep":193.39},"detail":{"preOpenMarket":{"preopen":[{"price":191,"buyQty":100,"sellQty":0},{"price":191.2,"buyQty":10,"sellQty":0},{"price":192,"buyQty":10,"sellQty":0},{"price":192.27,"buyQty":100,"sellQty":0},{"price":193,"buyQty":115,"sellQty":0},{"price":193.39,"buyQty":0,"sellQty":23,"iep":true},{"price":193.44,"buyQty":0,"sellQty":29},{"price":193.5,"buyQty":0,"sellQty":29},{"price":193.55,"buyQty":0,"sellQty":29},{"price":193.6,"buyQty":0,"sellQty":29}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193.39,"totalTradedVolume":350,"finalPrice":193.39,"finalQuantity":350,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":73235,"totalBuyQuantity":905,"atoBuyQty":0,"atoSellQty":0,"Change":-1.31,"perChange":-0.67,"prevClose":194.7}}},{"metadata":{"symbol":"UTTAMSUGAR","identifier":"UTTAMSUGAREQN","series":"EQ","purpose":null,"lastPrice":253.1,"change":-1.72,"pChange":-0.67,"previousClose":254.82,"finalQuantity":164,"totalTurnover":41508,"marketCap":"-","yearHigh":299,"yearLow":181.1,"iep":253.1},"detail":{"preOpenMarket":{"preopen":[{"price":250.1,"buyQty":100,"sellQty":0},{"price":251,"buyQty":100,"sellQty":0},{"price":251.1,"buyQty":100,"sellQty":0},{"price":252.1,"buyQty":100,"sellQty":0},{"price":253.1,"buyQty":32,"sellQty":0,"iep":true},{"price":253.2,"buyQty":0,"sellQty":16},{"price":253.25,"buyQty":0,"sellQty":16},{"price":253.3,"buyQty":0,"sellQty":16},{"price":253.4,"buyQty":0,"sellQty":16},{"price":253.45,"buyQty":0,"sellQty":16}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":253.1,"totalTradedVolume":164,"finalPrice":253.1,"finalQuantity":164,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":25132,"totalBuyQuantity":5615,"atoBuyQty":0,"atoSellQty":0,"Change":-1.72,"perChange":-0.67,"prevClose":254.82}}},{"metadata":{"symbol":"3IINFOLTD","identifier":"3IINFOLTDEQN","series":"EQ","purpose":null,"lastPrice":25.33,"change":-0.17,"pChange":-0.67,"previousClose":25.5,"finalQuantity":2605,"totalTurnover":65984,"marketCap":"-","yearHigh":25.94,"yearLow":12.68,"iep":25.33},"detail":{"preOpenMarket":{"preopen":[{"price":25.19,"buyQty":1,"sellQty":0},{"price":25.2,"buyQty":1860,"sellQty":0},{"price":25.25,"buyQty":1000,"sellQty":0},{"price":25.26,"buyQty":1,"sellQty":0},{"price":25.33,"buyQty":1311,"sellQty":0,"iep":true},{"price":25.49,"buyQty":0,"sellQty":979},{"price":25.5,"buyQty":0,"sellQty":1375},{"price":25.52,"buyQty":0,"sellQty":5},{"price":25.54,"buyQty":0,"sellQty":2},{"price":25.6,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.33,"totalTradedVolume":2605,"finalPrice":25.33,"finalQuantity":2605,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":339837,"totalBuyQuantity":68178,"atoBuyQty":0,"atoSellQty":0,"Change":-0.17,"perChange":-0.67,"prevClose":25.5}}},{"metadata":{"symbol":"NSLNISP","identifier":"NSLNISPEQN","series":"EQ","purpose":null,"lastPrice":44.51,"change":-0.3,"pChange":-0.67,"previousClose":44.81,"finalQuantity":10367,"totalTurnover":461435,"marketCap":"-","yearHigh":53.75,"yearLow":33.01,"iep":44.51},"detail":{"preOpenMarket":{"preopen":[{"price":44.35,"buyQty":1000,"sellQty":0},{"price":44.44,"buyQty":2,"sellQty":0},{"price":44.48,"buyQty":17,"sellQty":0},{"price":44.5,"buyQty":3774,"sellQty":0},{"price":44.51,"buyQty":154,"sellQty":0,"iep":true},{"price":44.59,"buyQty":0,"sellQty":760},{"price":44.6,"buyQty":0,"sellQty":473},{"price":44.7,"buyQty":0,"sellQty":473},{"price":44.79,"buyQty":0,"sellQty":373},{"price":44.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.51,"totalTradedVolume":10367,"finalPrice":44.51,"finalQuantity":10367,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":787195,"totalBuyQuantity":218702,"atoBuyQty":0,"atoSellQty":0,"Change":-0.3,"perChange":-0.67,"prevClose":44.81}}},{"metadata":{"symbol":"RITCO","identifier":"RITCOEQN","series":"EQ","purpose":null,"lastPrice":304,"change":-2.05,"pChange":-0.67,"previousClose":306.05,"finalQuantity":410,"totalTurnover":124640,"marketCap":"-","yearHigh":318,"yearLow":167.1,"iep":304},"detail":{"preOpenMarket":{"preopen":[{"price":291,"buyQty":50,"sellQty":0},{"price":291.55,"buyQty":300,"sellQty":0},{"price":298,"buyQty":1500,"sellQty":0},{"price":300,"buyQty":1,"sellQty":0},{"price":302.1,"buyQty":165,"sellQty":0},{"price":304,"buyQty":0,"sellQty":187,"iep":true},{"price":304.15,"buyQty":0,"sellQty":50},{"price":304.8,"buyQty":0,"sellQty":403},{"price":305.8,"buyQty":0,"sellQty":150},{"price":311.5,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":304,"totalTradedVolume":410,"finalPrice":304,"finalQuantity":410,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":15468,"totalBuyQuantity":2122,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-0.67,"prevClose":306.05}}},{"metadata":{"symbol":"SIS","identifier":"SISEQN","series":"EQ","purpose":null,"lastPrice":433,"change":-2.9,"pChange":-0.67,"previousClose":435.9,"finalQuantity":379,"totalTurnover":164107,"marketCap":"-","yearHigh":480.95,"yearLow":257.05,"iep":433},"detail":{"preOpenMarket":{"preopen":[{"price":431.4,"buyQty":100,"sellQty":0},{"price":432,"buyQty":28,"sellQty":0},{"price":432.1,"buyQty":5,"sellQty":0},{"price":432.4,"buyQty":100,"sellQty":0},{"price":432.45,"buyQty":34,"sellQty":0},{"price":433,"buyQty":0,"sellQty":60,"iep":true},{"price":433.75,"buyQty":0,"sellQty":2},{"price":435,"buyQty":0,"sellQty":155},{"price":435.9,"buyQty":0,"sellQty":100},{"price":436,"buyQty":0,"sellQty":256}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":433,"totalTradedVolume":379,"finalPrice":433,"finalQuantity":379,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":29162,"totalBuyQuantity":8965,"atoBuyQty":0,"atoSellQty":0,"Change":-2.9,"perChange":-0.67,"prevClose":435.9}}},{"metadata":{"symbol":"NINSYS","identifier":"NINSYSBEN","series":"BE","purpose":null,"lastPrice":730,"change":-4.9,"pChange":-0.67,"previousClose":734.9,"finalQuantity":22,"totalTurnover":16060,"marketCap":"-","yearHigh":935,"yearLow":281.05,"iep":730},"detail":{"preOpenMarket":{"preopen":[{"price":706.6,"buyQty":60,"sellQty":0},{"price":710.3,"buyQty":100,"sellQty":0},{"price":711.6,"buyQty":60,"sellQty":0},{"price":712.6,"buyQty":60,"sellQty":0},{"price":715.6,"buyQty":60,"sellQty":0},{"price":730,"buyQty":0,"sellQty":78,"iep":true},{"price":738,"buyQty":0,"sellQty":100},{"price":747,"buyQty":0,"sellQty":50},{"price":748.3,"buyQty":0,"sellQty":50},{"price":749,"buyQty":0,"sellQty":39}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":730,"totalTradedVolume":22,"finalPrice":730,"finalQuantity":22,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":700,"totalBuyQuantity":1490,"atoBuyQty":0,"atoSellQty":0,"Change":-4.9,"perChange":-0.67,"prevClose":734.9}}},{"metadata":{"symbol":"EMMVEE","identifier":"EMMVEEEQN","series":"EQ","purpose":null,"lastPrice":325.95,"change":-2.2,"pChange":-0.67,"previousClose":328.15,"finalQuantity":3136,"totalTurnover":1022179,"marketCap":"-","yearHigh":371.55,"yearLow":171.51,"iep":325.95},"detail":{"preOpenMarket":{"preopen":[{"price":325,"buyQty":576,"sellQty":0},{"price":325.1,"buyQty":100,"sellQty":0},{"price":325.35,"buyQty":54,"sellQty":0},{"price":325.75,"buyQty":1000,"sellQty":0},{"price":325.8,"buyQty":104,"sellQty":0},{"price":325.95,"buyQty":0,"sellQty":723,"iep":true},{"price":326,"buyQty":0,"sellQty":10},{"price":326.4,"buyQty":0,"sellQty":300},{"price":326.45,"buyQty":0,"sellQty":100},{"price":326.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":325.95,"totalTradedVolume":3136,"finalPrice":325.95,"finalQuantity":3136,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":89343,"totalBuyQuantity":42273,"atoBuyQty":0,"atoSellQty":0,"Change":-2.2,"perChange":-0.67,"prevClose":328.15}}},{"metadata":{"symbol":"DSSL","identifier":"DSSLEQN","series":"EQ","purpose":null,"lastPrice":1231,"change":-8.4,"pChange":-0.68,"previousClose":1239.4,"finalQuantity":16,"totalTurnover":19696,"marketCap":"-","yearHigh":1924.8,"yearLow":781,"iep":1231},"detail":{"preOpenMarket":{"preopen":[{"price":1220,"buyQty":203,"sellQty":0},{"price":1222,"buyQty":1,"sellQty":0},{"price":1229,"buyQty":5,"sellQty":0},{"price":1230,"buyQty":4,"sellQty":0},{"price":1231,"buyQty":1496,"sellQty":0,"iep":true},{"price":1248,"buyQty":0,"sellQty":9},{"price":1256,"buyQty":0,"sellQty":302},{"price":1259.4,"buyQty":0,"sellQty":10},{"price":1260,"buyQty":0,"sellQty":397},{"price":1264,"buyQty":0,"sellQty":156}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1231,"totalTradedVolume":16,"finalPrice":1231,"finalQuantity":16,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1823,"totalBuyQuantity":2193,"atoBuyQty":0,"atoSellQty":0,"Change":-8.4,"perChange":-0.68,"prevClose":1239.4}}},{"metadata":{"symbol":"KIMS","identifier":"KIMSEQN","series":"EQ","purpose":null,"lastPrice":803.1,"change":-5.5,"pChange":-0.68,"previousClose":808.6,"finalQuantity":672,"totalTurnover":539683,"marketCap":"-","yearHigh":858,"yearLow":575.8,"iep":803.1},"detail":{"preOpenMarket":{"preopen":[{"price":801.3,"buyQty":75,"sellQty":0},{"price":801.6,"buyQty":5,"sellQty":0},{"price":802,"buyQty":10100,"sellQty":0},{"price":803,"buyQty":125,"sellQty":0},{"price":803.1,"buyQty":38,"sellQty":0,"iep":true},{"price":803.7,"buyQty":0,"sellQty":14},{"price":804.6,"buyQty":0,"sellQty":20},{"price":805,"buyQty":0,"sellQty":2},{"price":805.5,"buyQty":0,"sellQty":14},{"price":806,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":803.1,"totalTradedVolume":672,"finalPrice":803.1,"finalQuantity":672,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":32058,"totalBuyQuantity":108474,"atoBuyQty":0,"atoSellQty":0,"Change":-5.5,"perChange":-0.68,"prevClose":808.6}}},{"metadata":{"symbol":"LINCOLN","identifier":"LINCOLNEQN","series":"EQ","purpose":null,"lastPrice":602,"change":-4.2,"pChange":-0.69,"previousClose":606.2,"finalQuantity":24,"totalTurnover":14448,"marketCap":"-","yearHigh":770,"yearLow":440,"iep":602},"detail":{"preOpenMarket":{"preopen":[{"price":595,"buyQty":50,"sellQty":0},{"price":597.5,"buyQty":100,"sellQty":0},{"price":600,"buyQty":65,"sellQty":0},{"price":601.5,"buyQty":150,"sellQty":0},{"price":602,"buyQty":3,"sellQty":0,"iep":true},{"price":605.4,"buyQty":0,"sellQty":100},{"price":605.9,"buyQty":0,"sellQty":200},{"price":618.6,"buyQty":0,"sellQty":20},{"price":620,"buyQty":0,"sellQty":82},{"price":621.7,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":602,"totalTradedVolume":24,"finalPrice":602,"finalQuantity":24,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6531,"totalBuyQuantity":46762,"atoBuyQty":0,"atoSellQty":0,"Change":-4.2,"perChange":-0.69,"prevClose":606.2}}},{"metadata":{"symbol":"JBMA","identifier":"JBMAEQN","series":"EQ","purpose":null,"lastPrice":653,"change":-4.55,"pChange":-0.69,"previousClose":657.55,"finalQuantity":1087,"totalTurnover":709811,"marketCap":"-","yearHigh":790,"yearLow":477,"iep":653},"detail":{"preOpenMarket":{"preopen":[{"price":652,"buyQty":111,"sellQty":0},{"price":652.05,"buyQty":30,"sellQty":0},{"price":652.1,"buyQty":2,"sellQty":0},{"price":652.15,"buyQty":9,"sellQty":0},{"price":652.6,"buyQty":25,"sellQty":0},{"price":653,"buyQty":0,"sellQty":104,"iep":true},{"price":654.25,"buyQty":0,"sellQty":15},{"price":655.95,"buyQty":0,"sellQty":50},{"price":656,"buyQty":0,"sellQty":127},{"price":656.4,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":653,"totalTradedVolume":1087,"finalPrice":653,"finalQuantity":1087,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":54006,"totalBuyQuantity":5332,"atoBuyQty":0,"atoSellQty":0,"Change":-4.55,"perChange":-0.69,"prevClose":657.55}}},{"metadata":{"symbol":"RAILTEL","identifier":"RAILTELEQN","series":"EQ","purpose":null,"lastPrice":288.85,"change":-2,"pChange":-0.69,"previousClose":290.85,"finalQuantity":2145,"totalTurnover":619583,"marketCap":"-","yearHigh":412.9,"yearLow":245,"iep":288.85},"detail":{"preOpenMarket":{"preopen":[{"price":288.2,"buyQty":1,"sellQty":0},{"price":288.25,"buyQty":2,"sellQty":0},{"price":288.3,"buyQty":3,"sellQty":0},{"price":288.5,"buyQty":129,"sellQty":0},{"price":288.6,"buyQty":60,"sellQty":0},{"price":288.85,"buyQty":0,"sellQty":288,"iep":true},{"price":289.1,"buyQty":0,"sellQty":74},{"price":289.4,"buyQty":0,"sellQty":8},{"price":289.7,"buyQty":0,"sellQty":74},{"price":290.35,"buyQty":0,"sellQty":74}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":288.85,"totalTradedVolume":2145,"finalPrice":288.85,"finalQuantity":2145,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":88222,"totalBuyQuantity":18205,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.69,"prevClose":290.85}}},{"metadata":{"symbol":"SWANCORP","identifier":"SWANCORPEQN","series":"EQ","purpose":null,"lastPrice":308.75,"change":-2.15,"pChange":-0.69,"previousClose":310.9,"finalQuantity":801,"totalTurnover":247308,"marketCap":"-","yearHigh":506,"yearLow":295.65,"iep":308.75},"detail":{"preOpenMarket":{"preopen":[{"price":307.3,"buyQty":100,"sellQty":0},{"price":308,"buyQty":5353,"sellQty":0},{"price":308.1,"buyQty":300,"sellQty":0},{"price":308.25,"buyQty":102,"sellQty":0},{"price":308.55,"buyQty":500,"sellQty":0},{"price":308.7,"buyQty":0,"sellQty":63},{"price":308.75,"buyQty":0,"sellQty":80,"iep":true},{"price":309.35,"buyQty":0,"sellQty":45},{"price":309.45,"buyQty":0,"sellQty":313},{"price":310,"buyQty":0,"sellQty":348}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":308.75,"totalTradedVolume":801,"finalPrice":308.75,"finalQuantity":801,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":86481,"totalBuyQuantity":547807,"atoBuyQty":0,"atoSellQty":0,"Change":-2.15,"perChange":-0.69,"prevClose":310.9}}},{"metadata":{"symbol":"ORISSAMINE","identifier":"ORISSAMINEEQN","series":"EQ","purpose":null,"lastPrice":4290.3,"change":-29.9,"pChange":-0.69,"previousClose":4320.2,"finalQuantity":4,"totalTurnover":17161,"marketCap":"-","yearHigh":6138.9,"yearLow":3100.5,"iep":4290.3},"detail":{"preOpenMarket":{"preopen":[{"price":4251.1,"buyQty":1,"sellQty":0},{"price":4253.1,"buyQty":2,"sellQty":0},{"price":4282,"buyQty":10,"sellQty":0},{"price":4290.2,"buyQty":2,"sellQty":0},{"price":4290.3,"buyQty":5,"sellQty":0,"iep":true},{"price":4300,"buyQty":0,"sellQty":1},{"price":4317.6,"buyQty":0,"sellQty":12},{"price":4320,"buyQty":0,"sellQty":10},{"price":4349,"buyQty":0,"sellQty":2},{"price":4350,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4290.3,"totalTradedVolume":4,"finalPrice":4290.3,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":2635,"totalBuyQuantity":1165,"atoBuyQty":0,"atoSellQty":0,"Change":-29.9,"perChange":-0.69,"prevClose":4320.2}}},{"metadata":{"symbol":"HCL-INSYS","identifier":"HCL-INSYSEQN","series":"EQ","purpose":null,"lastPrice":11.52,"change":-0.08,"pChange":-0.69,"previousClose":11.6,"finalQuantity":212,"totalTurnover":2442,"marketCap":"-","yearHigh":16.5,"yearLow":9.01,"iep":11.52},"detail":{"preOpenMarket":{"preopen":[{"price":11.4,"buyQty":20,"sellQty":0},{"price":11.43,"buyQty":6,"sellQty":0},{"price":11.45,"buyQty":101,"sellQty":0},{"price":11.5,"buyQty":151,"sellQty":0},{"price":11.52,"buyQty":505,"sellQty":0,"iep":true},{"price":11.69,"buyQty":0,"sellQty":200},{"price":11.79,"buyQty":0,"sellQty":250},{"price":11.84,"buyQty":0,"sellQty":250},{"price":11.85,"buyQty":0,"sellQty":600},{"price":11.89,"buyQty":0,"sellQty":390}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11.52,"totalTradedVolume":212,"finalPrice":11.52,"finalQuantity":212,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":109273,"totalBuyQuantity":105778,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.69,"prevClose":11.6}}},{"metadata":{"symbol":"BHARATRAS","identifier":"BHARATRASEQN","series":"EQ","purpose":null,"lastPrice":1365.7,"change":-9.6,"pChange":-0.7,"previousClose":1375.3,"finalQuantity":9,"totalTurnover":12291,"marketCap":"-","yearHigh":3000,"yearLow":1203,"iep":1365.7},"detail":{"preOpenMarket":{"preopen":[{"price":1349.9,"buyQty":5,"sellQty":0},{"price":1350,"buyQty":3,"sellQty":0},{"price":1351,"buyQty":25,"sellQty":0},{"price":1351.1,"buyQty":100,"sellQty":0},{"price":1365.5,"buyQty":100,"sellQty":0},{"price":1365.7,"buyQty":0,"sellQty":3,"iep":true},{"price":1366.1,"buyQty":0,"sellQty":4},{"price":1366.4,"buyQty":0,"sellQty":4},{"price":1366.8,"buyQty":0,"sellQty":4},{"price":1367.2,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1365.7,"totalTradedVolume":9,"finalPrice":1365.7,"finalQuantity":9,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1335,"totalBuyQuantity":4604,"atoBuyQty":0,"atoSellQty":0,"Change":-9.6,"perChange":-0.7,"prevClose":1375.3}}},{"metadata":{"symbol":"ECLERX","identifier":"ECLERXEQN","series":"EQ","purpose":null,"lastPrice":1859.2,"change":-13.2,"pChange":-0.7,"previousClose":1872.4,"finalQuantity":808,"totalTurnover":1502233,"marketCap":"-","yearHigh":2497.5,"yearLow":1320,"iep":1859.2},"detail":{"preOpenMarket":{"preopen":[{"price":1850,"buyQty":52,"sellQty":0},{"price":1850.1,"buyQty":25,"sellQty":0},{"price":1851,"buyQty":51,"sellQty":0},{"price":1855,"buyQty":27,"sellQty":0},{"price":1856,"buyQty":20,"sellQty":0},{"price":1858.7,"buyQty":0,"sellQty":69},{"price":1859.2,"buyQty":0,"sellQty":40,"iep":true},{"price":1859.5,"buyQty":0,"sellQty":13},{"price":1860,"buyQty":0,"sellQty":301},{"price":1863.6,"buyQty":0,"sellQty":13}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1859.2,"totalTradedVolume":808,"finalPrice":1859.2,"finalQuantity":808,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8594,"totalBuyQuantity":3721,"atoBuyQty":0,"atoSellQty":0,"Change":-13.2,"perChange":-0.7,"prevClose":1872.4}}},{"metadata":{"symbol":"JISLJALEQS","identifier":"JISLJALEQSEQN","series":"EQ","purpose":null,"lastPrice":31.22,"change":-0.22,"pChange":-0.7,"previousClose":31.44,"finalQuantity":1893,"totalTurnover":59099,"marketCap":"-","yearHigh":59,"yearLow":27.1,"iep":31.22},"detail":{"preOpenMarket":{"preopen":[{"price":31.1,"buyQty":110,"sellQty":0},{"price":31.11,"buyQty":200,"sellQty":0},{"price":31.15,"buyQty":150,"sellQty":0},{"price":31.2,"buyQty":2,"sellQty":0},{"price":31.21,"buyQty":200,"sellQty":0},{"price":31.22,"buyQty":0,"sellQty":132,"iep":true},{"price":31.23,"buyQty":0,"sellQty":131},{"price":31.24,"buyQty":0,"sellQty":131},{"price":31.25,"buyQty":0,"sellQty":262},{"price":31.26,"buyQty":0,"sellQty":131}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.22,"totalTradedVolume":1893,"finalPrice":31.22,"finalQuantity":1893,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":256678,"totalBuyQuantity":67780,"atoBuyQty":0,"atoSellQty":0,"Change":-0.22,"perChange":-0.7,"prevClose":31.44}}},{"metadata":{"symbol":"MACPOWER","identifier":"MACPOWEREQN","series":"EQ","purpose":null,"lastPrice":1570,"change":-11,"pChange":-0.7,"previousClose":1581,"finalQuantity":278,"totalTurnover":436460,"marketCap":"-","yearHigh":1708,"yearLow":761,"iep":1570},"detail":{"preOpenMarket":{"preopen":[{"price":1520,"buyQty":8,"sellQty":0},{"price":1550,"buyQty":1,"sellQty":0},{"price":1555,"buyQty":5,"sellQty":0},{"price":1565,"buyQty":15,"sellQty":0},{"price":1569.6,"buyQty":6,"sellQty":0},{"price":1570,"buyQty":0,"sellQty":116,"iep":true},{"price":1570.4,"buyQty":0,"sellQty":4},{"price":1570.8,"buyQty":0,"sellQty":4},{"price":1571.2,"buyQty":0,"sellQty":4},{"price":1571.6,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1570,"totalTradedVolume":278,"finalPrice":1570,"finalQuantity":278,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1896,"totalBuyQuantity":160,"atoBuyQty":0,"atoSellQty":0,"Change":-11,"perChange":-0.7,"prevClose":1581}}},{"metadata":{"symbol":"ASHOKAMET","identifier":"ASHOKAMETEQN","series":"EQ","purpose":null,"lastPrice":14.01,"change":-0.1,"pChange":-0.71,"previousClose":14.11,"finalQuantity":50,"totalTurnover":700,"marketCap":"-","yearHigh":21,"yearLow":12.13,"iep":14.01},"detail":{"preOpenMarket":{"preopen":[{"price":13.91,"buyQty":1,"sellQty":0},{"price":13.95,"buyQty":1,"sellQty":0},{"price":13.96,"buyQty":1,"sellQty":0},{"price":14,"buyQty":2010,"sellQty":0},{"price":14.01,"buyQty":1791,"sellQty":0,"iep":true},{"price":14.45,"buyQty":0,"sellQty":1400},{"price":14.46,"buyQty":0,"sellQty":1992},{"price":14.65,"buyQty":0,"sellQty":200},{"price":14.69,"buyQty":0,"sellQty":897},{"price":14.85,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.01,"totalTradedVolume":50,"finalPrice":14.01,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":34333,"totalBuyQuantity":9878,"atoBuyQty":0,"atoSellQty":0,"Change":-0.1,"perChange":-0.71,"prevClose":14.11}}},{"metadata":{"symbol":"AMNPLST","identifier":"AMNPLSTEQN","series":"EQ","purpose":null,"lastPrice":194.04,"change":-1.39,"pChange":-0.71,"previousClose":195.43,"finalQuantity":1,"totalTurnover":194,"marketCap":"-","yearHigh":250,"yearLow":127,"iep":194.04},"detail":{"preOpenMarket":{"preopen":[{"price":190.3,"buyQty":4,"sellQty":0},{"price":190.53,"buyQty":2,"sellQty":0},{"price":191.43,"buyQty":4,"sellQty":0},{"price":191.53,"buyQty":2,"sellQty":0},{"price":193,"buyQty":31,"sellQty":0},{"price":194.04,"buyQty":0,"sellQty":0,"iep":true},{"price":196.8,"buyQty":0,"sellQty":2},{"price":199.9,"buyQty":0,"sellQty":30},{"price":200.2,"buyQty":0,"sellQty":34},{"price":201.98,"buyQty":0,"sellQty":11},{"price":203,"buyQty":0,"sellQty":52}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":194.04,"totalTradedVolume":1,"finalPrice":194.04,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2060,"totalBuyQuantity":17349,"atoBuyQty":0,"atoSellQty":0,"Change":-1.39,"perChange":-0.71,"prevClose":195.43}}},{"metadata":{"symbol":"ETERNAL","identifier":"ETERNALEQN","series":"EQ","purpose":null,"lastPrice":314,"change":-2.25,"pChange":-0.71,"previousClose":316.25,"finalQuantity":65293,"totalTurnover":20502002,"marketCap":"-","yearHigh":368.45,"yearLow":212.6,"iep":314},"detail":{"preOpenMarket":{"preopen":[{"price":313.3,"buyQty":1,"sellQty":0},{"price":313.5,"buyQty":2173,"sellQty":0},{"price":313.6,"buyQty":100,"sellQty":0},{"price":313.8,"buyQty":250,"sellQty":0},{"price":314,"buyQty":6439,"sellQty":0,"iep":true},{"price":314.5,"buyQty":0,"sellQty":1200},{"price":314.7,"buyQty":0,"sellQty":151},{"price":315,"buyQty":0,"sellQty":1226},{"price":315.25,"buyQty":0,"sellQty":100},{"price":315.35,"buyQty":0,"sellQty":17}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314,"totalTradedVolume":65293,"finalPrice":314,"finalQuantity":65293,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":425524,"totalBuyQuantity":297449,"atoBuyQty":0,"atoSellQty":0,"Change":-2.25,"perChange":-0.71,"prevClose":316.25}}},{"metadata":{"symbol":"ICICIGI","identifier":"ICICIGIEQN","series":"EQ","purpose":null,"lastPrice":1646.1,"change":-11.9,"pChange":-0.72,"previousClose":1658,"finalQuantity":115,"totalTurnover":189301,"marketCap":"-","yearHigh":2064.9,"yearLow":1544.6,"iep":1646.1},"detail":{"preOpenMarket":{"preopen":[{"price":1642.4,"buyQty":50,"sellQty":0},{"price":1644,"buyQty":20,"sellQty":0},{"price":1645,"buyQty":5,"sellQty":0},{"price":1646,"buyQty":46,"sellQty":0},{"price":1646.1,"buyQty":19,"sellQty":0,"iep":true},{"price":1648,"buyQty":0,"sellQty":6},{"price":1650,"buyQty":0,"sellQty":10},{"price":1651.5,"buyQty":0,"sellQty":6},{"price":1652,"buyQty":0,"sellQty":25},{"price":1655,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1646.1,"totalTradedVolume":115,"finalPrice":1646.1,"finalQuantity":115,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":13281,"totalBuyQuantity":3744,"atoBuyQty":0,"atoSellQty":0,"Change":-11.9,"perChange":-0.72,"prevClose":1658}}},{"metadata":{"symbol":"TASTYBITE","identifier":"TASTYBITEEQN","series":"EQ","purpose":null,"lastPrice":9108.5,"change":-66.5,"pChange":-0.72,"previousClose":9175,"finalQuantity":1,"totalTurnover":9108,"marketCap":"-","yearHigh":11958,"yearLow":6430,"iep":9108.5},"detail":{"preOpenMarket":{"preopen":[{"price":8993,"buyQty":1,"sellQty":0},{"price":9001,"buyQty":50,"sellQty":0},{"price":9009,"buyQty":1,"sellQty":0},{"price":9070,"buyQty":1,"sellQty":0},{"price":9108,"buyQty":1,"sellQty":0},{"price":9108.5,"buyQty":0,"sellQty":1,"iep":true},{"price":9111,"buyQty":0,"sellQty":1},{"price":9113.5,"buyQty":0,"sellQty":1},{"price":9116,"buyQty":0,"sellQty":1},{"price":9118.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9108.5,"totalTradedVolume":1,"finalPrice":9108.5,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":503,"totalBuyQuantity":143,"atoBuyQty":0,"atoSellQty":0,"Change":-66.5,"perChange":-0.72,"prevClose":9175}}},{"metadata":{"symbol":"GPIL","identifier":"GPILEQN","series":"EQ","purpose":null,"lastPrice":243,"change":-1.76,"pChange":-0.72,"previousClose":244.76,"finalQuantity":4640,"totalTurnover":1127520,"marketCap":"-","yearHigh":320,"yearLow":185.32,"iep":243},"detail":{"preOpenMarket":{"preopen":[{"price":241.9,"buyQty":475,"sellQty":0},{"price":242,"buyQty":1120,"sellQty":0},{"price":242.1,"buyQty":1,"sellQty":0},{"price":242.5,"buyQty":162,"sellQty":0},{"price":242.9,"buyQty":50,"sellQty":0},{"price":243,"buyQty":0,"sellQty":812,"iep":true},{"price":243.05,"buyQty":0,"sellQty":71},{"price":243.25,"buyQty":0,"sellQty":200},{"price":243.45,"buyQty":0,"sellQty":250},{"price":243.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":243,"totalTradedVolume":4640,"finalPrice":243,"finalQuantity":4640,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":291717,"totalBuyQuantity":79040,"atoBuyQty":0,"atoSellQty":0,"Change":-1.76,"perChange":-0.72,"prevClose":244.76}}},{"metadata":{"symbol":"HUHTAMAKI","identifier":"HUHTAMAKIEQN","series":"EQ","purpose":null,"lastPrice":287.85,"change":-2.1,"pChange":-0.72,"previousClose":289.95,"finalQuantity":1371,"totalTurnover":394642,"marketCap":"-","yearHigh":330,"yearLow":148.6,"iep":287.85},"detail":{"preOpenMarket":{"preopen":[{"price":284,"buyQty":60,"sellQty":0},{"price":285,"buyQty":305,"sellQty":0},{"price":286,"buyQty":101,"sellQty":0},{"price":286.2,"buyQty":175,"sellQty":0},{"price":287,"buyQty":308,"sellQty":0},{"price":287.85,"buyQty":0,"sellQty":29,"iep":true},{"price":287.9,"buyQty":0,"sellQty":4},{"price":288.3,"buyQty":0,"sellQty":350},{"price":288.6,"buyQty":0,"sellQty":1000},{"price":288.7,"buyQty":0,"sellQty":336}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":287.85,"totalTradedVolume":1371,"finalPrice":287.85,"finalQuantity":1371,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":44561,"totalBuyQuantity":24364,"atoBuyQty":0,"atoSellQty":0,"Change":-2.1,"perChange":-0.72,"prevClose":289.95}}},{"metadata":{"symbol":"RGL","identifier":"RGLEQN","series":"EQ","purpose":null,"lastPrice":121.6,"change":-0.88,"pChange":-0.72,"previousClose":122.48,"finalQuantity":6,"totalTurnover":729,"marketCap":"-","yearHigh":147.9,"yearLow":85,"iep":121.6},"detail":{"preOpenMarket":{"preopen":[{"price":120.3,"buyQty":1,"sellQty":0},{"price":120.5,"buyQty":5,"sellQty":0},{"price":120.78,"buyQty":1,"sellQty":0},{"price":121.25,"buyQty":100,"sellQty":0},{"price":121.6,"buyQty":15,"sellQty":0,"iep":true},{"price":122.95,"buyQty":0,"sellQty":502},{"price":123,"buyQty":0,"sellQty":25},{"price":124,"buyQty":0,"sellQty":1025},{"price":124.8,"buyQty":0,"sellQty":100},{"price":125,"buyQty":0,"sellQty":125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.6,"totalTradedVolume":6,"finalPrice":121.6,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":42536,"totalBuyQuantity":22120,"atoBuyQty":0,"atoSellQty":0,"Change":-0.88,"perChange":-0.72,"prevClose":122.48}}},{"metadata":{"symbol":"TATACONSUM","identifier":"TATACONSUMEQN","series":"EQ","purpose":null,"lastPrice":1082.2,"change":-7.8,"pChange":-0.72,"previousClose":1090,"finalQuantity":3400,"totalTurnover":3679480,"marketCap":"-","yearHigh":1282.7,"yearLow":1007.2,"iep":1082.2},"detail":{"preOpenMarket":{"preopen":[{"price":1081.1,"buyQty":15,"sellQty":0},{"price":1081.8,"buyQty":10,"sellQty":0},{"price":1082,"buyQty":353,"sellQty":0},{"price":1082.1,"buyQty":2,"sellQty":0},{"price":1082.2,"buyQty":835,"sellQty":0,"iep":true},{"price":1084.5,"buyQty":0,"sellQty":2},{"price":1088.9,"buyQty":0,"sellQty":250},{"price":1089,"buyQty":0,"sellQty":46},{"price":1090,"buyQty":0,"sellQty":18},{"price":1094.8,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1082.2,"totalTradedVolume":3400,"finalPrice":1082.2,"finalQuantity":3400,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":26596,"totalBuyQuantity":8843,"atoBuyQty":0,"atoSellQty":0,"Change":-7.8,"perChange":-0.72,"prevClose":1090}}},{"metadata":{"symbol":"HAVELLS","identifier":"HAVELLSEQN","series":"EQ","purpose":null,"lastPrice":1276.2,"change":-9.3,"pChange":-0.72,"previousClose":1285.5,"finalQuantity":1503,"totalTurnover":1918128,"marketCap":"-","yearHigh":1621.1,"yearLow":1123.6,"iep":1276.2},"detail":{"preOpenMarket":{"preopen":[{"price":1275.5,"buyQty":1502,"sellQty":0},{"price":1275.6,"buyQty":10,"sellQty":0},{"price":1276,"buyQty":34,"sellQty":0},{"price":1276.1,"buyQty":46,"sellQty":0},{"price":1276.2,"buyQty":2,"sellQty":0,"iep":true},{"price":1279.8,"buyQty":0,"sellQty":25},{"price":1280,"buyQty":0,"sellQty":25},{"price":1280.5,"buyQty":0,"sellQty":40},{"price":1283.3,"buyQty":0,"sellQty":10},{"price":1285,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1276.2,"totalTradedVolume":1503,"finalPrice":1276.2,"finalQuantity":1503,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":21218,"totalBuyQuantity":7585,"atoBuyQty":0,"atoSellQty":0,"Change":-9.3,"perChange":-0.72,"prevClose":1285.5}}},{"metadata":{"symbol":"OFSS","identifier":"OFSSEQN","series":"EQ","purpose":null,"lastPrice":11650,"change":-85,"pChange":-0.72,"previousClose":11735,"finalQuantity":393,"totalTurnover":4578450,"marketCap":"-","yearHigh":11979,"yearLow":6234.5,"iep":11650},"detail":{"preOpenMarket":{"preopen":[{"price":11630,"buyQty":1,"sellQty":0},{"price":11635,"buyQty":34,"sellQty":0},{"price":11642,"buyQty":100,"sellQty":0},{"price":11643,"buyQty":1,"sellQty":0},{"price":11650,"buyQty":110,"sellQty":0,"iep":true},{"price":11680,"buyQty":0,"sellQty":55},{"price":11700,"buyQty":0,"sellQty":2},{"price":11701,"buyQty":0,"sellQty":100},{"price":11718,"buyQty":0,"sellQty":5},{"price":11721,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":11650,"totalTradedVolume":393,"finalPrice":11650,"finalQuantity":393,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":5037,"totalBuyQuantity":1096,"atoBuyQty":0,"atoSellQty":0,"Change":-85,"perChange":-0.72,"prevClose":11735}}},{"metadata":{"symbol":"BAJAJST","identifier":"BAJAJSTEQN","series":"EQ","purpose":null,"lastPrice":384,"change":-2.8,"pChange":-0.72,"previousClose":386.8,"finalQuantity":3,"totalTurnover":1152,"marketCap":"-","yearHigh":507.8,"yearLow":350.05,"iep":384},"detail":{"preOpenMarket":{"preopen":[{"price":383,"buyQty":2,"sellQty":0},{"price":383.25,"buyQty":1,"sellQty":0},{"price":383.3,"buyQty":3,"sellQty":0},{"price":383.6,"buyQty":1,"sellQty":0},{"price":384,"buyQty":51,"sellQty":0,"iep":true},{"price":387,"buyQty":0,"sellQty":18},{"price":391.9,"buyQty":0,"sellQty":1},{"price":394.4,"buyQty":0,"sellQty":1},{"price":394.45,"buyQty":0,"sellQty":115},{"price":394.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":384,"totalTradedVolume":3,"finalPrice":384,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":986,"totalBuyQuantity":1535,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.72,"prevClose":386.8}}},{"metadata":{"symbol":"DCW","identifier":"DCWEQN","series":"EQ","purpose":null,"lastPrice":46.35,"change":-0.34,"pChange":-0.73,"previousClose":46.69,"finalQuantity":272,"totalTurnover":12607,"marketCap":"-","yearHigh":81.31,"yearLow":37.11,"iep":46.35},"detail":{"preOpenMarket":{"preopen":[{"price":46.26,"buyQty":1500,"sellQty":0},{"price":46.3,"buyQty":260,"sellQty":0},{"price":46.31,"buyQty":1,"sellQty":0},{"price":46.32,"buyQty":1850,"sellQty":0},{"price":46.35,"buyQty":210,"sellQty":0,"iep":true},{"price":46.36,"buyQty":0,"sellQty":88},{"price":46.38,"buyQty":0,"sellQty":88},{"price":46.39,"buyQty":0,"sellQty":88},{"price":46.4,"buyQty":0,"sellQty":88},{"price":46.41,"buyQty":0,"sellQty":88}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.35,"totalTradedVolume":272,"finalPrice":46.35,"finalQuantity":272,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":385319,"totalBuyQuantity":74162,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-0.73,"prevClose":46.69}}},{"metadata":{"symbol":"PNCINFRA","identifier":"PNCINFRAEQN","series":"EQ","purpose":null,"lastPrice":238,"change":-1.76,"pChange":-0.73,"previousClose":239.76,"finalQuantity":13701,"totalTurnover":3260838,"marketCap":"-","yearHigh":325,"yearLow":158.17,"iep":238},"detail":{"preOpenMarket":{"preopen":[{"price":236.65,"buyQty":1,"sellQty":0},{"price":237,"buyQty":5421,"sellQty":0},{"price":237.01,"buyQty":7,"sellQty":0},{"price":237.3,"buyQty":2,"sellQty":0},{"price":238,"buyQty":846,"sellQty":0,"iep":true},{"price":238.5,"buyQty":0,"sellQty":1},{"price":238.57,"buyQty":0,"sellQty":637},{"price":238.6,"buyQty":0,"sellQty":50},{"price":239,"buyQty":0,"sellQty":125},{"price":239.45,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238,"totalTradedVolume":13701,"finalPrice":238,"finalQuantity":13701,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":35033,"totalBuyQuantity":30914,"atoBuyQty":0,"atoSellQty":0,"Change":-1.76,"perChange":-0.73,"prevClose":239.76}}},{"metadata":{"symbol":"NAVNETEDUL","identifier":"NAVNETEDULEQN","series":"EQ","purpose":null,"lastPrice":127,"change":-0.93,"pChange":-0.73,"previousClose":127.93,"finalQuantity":589,"totalTurnover":74803,"marketCap":"-","yearHigh":168.5,"yearLow":121.5,"iep":127},"detail":{"preOpenMarket":{"preopen":[{"price":126.9,"buyQty":10,"sellQty":0},{"price":126.92,"buyQty":10,"sellQty":0},{"price":126.94,"buyQty":10,"sellQty":0},{"price":126.96,"buyQty":10,"sellQty":0},{"price":126.98,"buyQty":10,"sellQty":0},{"price":127,"buyQty":0,"sellQty":589,"iep":true},{"price":127.16,"buyQty":0,"sellQty":120},{"price":127.2,"buyQty":0,"sellQty":2},{"price":127.4,"buyQty":0,"sellQty":2},{"price":127.54,"buyQty":0,"sellQty":120}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":127,"totalTradedVolume":589,"finalPrice":127,"finalQuantity":589,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":31217,"totalBuyQuantity":12643,"atoBuyQty":0,"atoSellQty":0,"Change":-0.93,"perChange":-0.73,"prevClose":127.93}}},{"metadata":{"symbol":"PFS","identifier":"PFSEQN","series":"EQ","purpose":null,"lastPrice":28.66,"change":-0.21,"pChange":-0.73,"previousClose":28.87,"finalQuantity":374,"totalTurnover":10718,"marketCap":"-","yearHigh":40.69,"yearLow":23.85,"iep":28.66},"detail":{"preOpenMarket":{"preopen":[{"price":28.6,"buyQty":40,"sellQty":0},{"price":28.62,"buyQty":1,"sellQty":0},{"price":28.64,"buyQty":1,"sellQty":0},{"price":28.65,"buyQty":240,"sellQty":0},{"price":28.66,"buyQty":264,"sellQty":0,"iep":true},{"price":28.67,"buyQty":0,"sellQty":142},{"price":28.68,"buyQty":0,"sellQty":284},{"price":28.69,"buyQty":0,"sellQty":142},{"price":28.7,"buyQty":0,"sellQty":152},{"price":28.71,"buyQty":0,"sellQty":284}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.66,"totalTradedVolume":374,"finalPrice":28.66,"finalQuantity":374,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":324787,"totalBuyQuantity":465142,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.73,"prevClose":28.87}}},{"metadata":{"symbol":"NIITLTD","identifier":"NIITLTDEQN","series":"EQ","purpose":null,"lastPrice":97.36,"change":-0.73,"pChange":-0.74,"previousClose":98.09,"finalQuantity":326,"totalTurnover":31739,"marketCap":"-","yearHigh":122.31,"yearLow":49,"iep":97.36},"detail":{"preOpenMarket":{"preopen":[{"price":97.12,"buyQty":1,"sellQty":0},{"price":97.2,"buyQty":2,"sellQty":0},{"price":97.28,"buyQty":5,"sellQty":0},{"price":97.3,"buyQty":10010,"sellQty":0},{"price":97.36,"buyQty":603,"sellQty":0,"iep":true},{"price":97.94,"buyQty":0,"sellQty":108},{"price":98.03,"buyQty":0,"sellQty":25},{"price":98.09,"buyQty":0,"sellQty":1},{"price":98.45,"buyQty":0,"sellQty":1001},{"price":98.49,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":97.36,"totalTradedVolume":326,"finalPrice":97.36,"finalQuantity":326,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":97024,"totalBuyQuantity":32092,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-0.74,"prevClose":98.09}}},{"metadata":{"symbol":"UMIYA-MRO","identifier":"UMIYA-MROEQN","series":"EQ","purpose":null,"lastPrice":89.5,"change":-0.67,"pChange":-0.74,"previousClose":90.17,"finalQuantity":10,"totalTurnover":895,"marketCap":"-","yearHigh":110.9,"yearLow":70,"iep":89.5},"detail":{"preOpenMarket":{"preopen":[{"price":87.31,"buyQty":2,"sellQty":0},{"price":87.4,"buyQty":100,"sellQty":0},{"price":88.9,"buyQty":30,"sellQty":0},{"price":89.11,"buyQty":1,"sellQty":0},{"price":89.5,"buyQty":40,"sellQty":0,"iep":true},{"price":92,"buyQty":0,"sellQty":35},{"price":92.85,"buyQty":0,"sellQty":250},{"price":92.9,"buyQty":0,"sellQty":200},{"price":94.45,"buyQty":0,"sellQty":250},{"price":95,"buyQty":0,"sellQty":3278}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.5,"totalTradedVolume":10,"finalPrice":89.5,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":10239,"totalBuyQuantity":3375,"atoBuyQty":0,"atoSellQty":0,"Change":-0.67,"perChange":-0.74,"prevClose":90.17}}},{"metadata":{"symbol":"SCHAND","identifier":"SCHANDEQN","series":"EQ","purpose":null,"lastPrice":142.01,"change":-1.06,"pChange":-0.74,"previousClose":143.07,"finalQuantity":34,"totalTurnover":4828,"marketCap":"-","yearHigh":217.35,"yearLow":130.05,"iep":142.01},"detail":{"preOpenMarket":{"preopen":[{"price":141.25,"buyQty":3,"sellQty":0},{"price":141.3,"buyQty":1,"sellQty":0},{"price":141.86,"buyQty":5,"sellQty":0},{"price":142,"buyQty":138,"sellQty":0},{"price":142.01,"buyQty":227,"sellQty":0,"iep":true},{"price":142.36,"buyQty":0,"sellQty":45},{"price":145,"buyQty":0,"sellQty":250},{"price":145.8,"buyQty":0,"sellQty":35},{"price":146.99,"buyQty":0,"sellQty":1500},{"price":148.55,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.01,"totalTradedVolume":34,"finalPrice":142.01,"finalQuantity":34,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":3648,"totalBuyQuantity":6204,"atoBuyQty":0,"atoSellQty":0,"Change":-1.06,"perChange":-0.74,"prevClose":143.07}}},{"metadata":{"symbol":"MINDTECK","identifier":"MINDTECKEQN","series":"EQ","purpose":null,"lastPrice":195.04,"change":-1.47,"pChange":-0.75,"previousClose":196.51,"finalQuantity":17,"totalTurnover":3315,"marketCap":"-","yearHigh":307.68,"yearLow":145.13,"iep":195.04},"detail":{"preOpenMarket":{"preopen":[{"price":192,"buyQty":3,"sellQty":0},{"price":194,"buyQty":1,"sellQty":0},{"price":194.51,"buyQty":1000,"sellQty":0},{"price":194.73,"buyQty":1,"sellQty":0},{"price":195,"buyQty":2,"sellQty":0},{"price":195.04,"buyQty":0,"sellQty":17,"iep":true},{"price":195.09,"buyQty":0,"sellQty":21},{"price":195.14,"buyQty":0,"sellQty":21},{"price":195.19,"buyQty":0,"sellQty":21},{"price":195.24,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195.04,"totalTradedVolume":17,"finalPrice":195.04,"finalQuantity":17,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":10483,"totalBuyQuantity":20106,"atoBuyQty":0,"atoSellQty":0,"Change":-1.47,"perChange":-0.75,"prevClose":196.51}}},{"metadata":{"symbol":"KCPSUGIND","identifier":"KCPSUGINDEQN","series":"EQ","purpose":null,"lastPrice":30.5,"change":-0.23,"pChange":-0.75,"previousClose":30.73,"finalQuantity":1559,"totalTurnover":47549,"marketCap":"-","yearHigh":36.95,"yearLow":21.45,"iep":30.5},"detail":{"preOpenMarket":{"preopen":[{"price":30.13,"buyQty":1,"sellQty":0},{"price":30.15,"buyQty":2500,"sellQty":0},{"price":30.23,"buyQty":300,"sellQty":0},{"price":30.49,"buyQty":1,"sellQty":0},{"price":30.5,"buyQty":650,"sellQty":0,"iep":true},{"price":31.05,"buyQty":0,"sellQty":1674},{"price":31.1,"buyQty":0,"sellQty":1674},{"price":31.15,"buyQty":0,"sellQty":1674},{"price":31.3,"buyQty":0,"sellQty":200},{"price":31.48,"buyQty":0,"sellQty":450}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":30.5,"totalTradedVolume":1559,"finalPrice":30.5,"finalQuantity":1559,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":65744,"totalBuyQuantity":537040,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-0.75,"prevClose":30.73}}},{"metadata":{"symbol":"NDTV","identifier":"NDTVEQN","series":"EQ","purpose":null,"lastPrice":76.8,"change":-0.58,"pChange":-0.75,"previousClose":77.38,"finalQuantity":9,"totalTurnover":691,"marketCap":"-","yearHigh":134.5,"yearLow":58.75,"iep":76.8},"detail":{"preOpenMarket":{"preopen":[{"price":76,"buyQty":170,"sellQty":0},{"price":76.12,"buyQty":200,"sellQty":0},{"price":76.2,"buyQty":1,"sellQty":0},{"price":76.5,"buyQty":150,"sellQty":0},{"price":76.6,"buyQty":2,"sellQty":0},{"price":76.8,"buyQty":0,"sellQty":63,"iep":true},{"price":76.82,"buyQty":0,"sellQty":72},{"price":76.84,"buyQty":0,"sellQty":72},{"price":76.86,"buyQty":0,"sellQty":72},{"price":76.88,"buyQty":0,"sellQty":72}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":76.8,"totalTradedVolume":9,"finalPrice":76.8,"finalQuantity":9,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":20895,"totalBuyQuantity":2376,"atoBuyQty":0,"atoSellQty":0,"Change":-0.58,"perChange":-0.75,"prevClose":77.38}}},{"metadata":{"symbol":"MANAKCOAT","identifier":"MANAKCOATEQN","series":"EQ","purpose":null,"lastPrice":113,"change":-0.87,"pChange":-0.76,"previousClose":113.87,"finalQuantity":2050,"totalTurnover":231650,"marketCap":"-","yearHigh":182.82,"yearLow":94.2,"iep":113},"detail":{"preOpenMarket":{"preopen":[{"price":111.1,"buyQty":1000,"sellQty":0},{"price":112,"buyQty":10,"sellQty":0},{"price":112.1,"buyQty":1000,"sellQty":0},{"price":112.5,"buyQty":2000,"sellQty":0},{"price":113,"buyQty":1879,"sellQty":0,"iep":true},{"price":113.02,"buyQty":0,"sellQty":49},{"price":113.05,"buyQty":0,"sellQty":49},{"price":113.08,"buyQty":0,"sellQty":49},{"price":113.11,"buyQty":0,"sellQty":49},{"price":113.14,"buyQty":0,"sellQty":49}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":113,"totalTradedVolume":2050,"finalPrice":113,"finalQuantity":2050,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":18848,"totalBuyQuantity":14273,"atoBuyQty":0,"atoSellQty":0,"Change":-0.87,"perChange":-0.76,"prevClose":113.87}}},{"metadata":{"symbol":"OSWALSEEDS","identifier":"OSWALSEEDSEQN","series":"EQ","purpose":null,"lastPrice":10.4,"change":-0.08,"pChange":-0.76,"previousClose":10.48,"finalQuantity":101,"totalTurnover":1050,"marketCap":"-","yearHigh":20.28,"yearLow":9.67,"iep":10.4},"detail":{"preOpenMarket":{"preopen":[{"price":10.25,"buyQty":1,"sellQty":0},{"price":10.28,"buyQty":1,"sellQty":0},{"price":10.31,"buyQty":1,"sellQty":0},{"price":10.35,"buyQty":1,"sellQty":0},{"price":10.4,"buyQty":33,"sellQty":0,"iep":true},{"price":10.48,"buyQty":0,"sellQty":55},{"price":10.78,"buyQty":0,"sellQty":70},{"price":10.8,"buyQty":0,"sellQty":180},{"price":10.84,"buyQty":0,"sellQty":200},{"price":10.89,"buyQty":0,"sellQty":225}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":10.4,"totalTradedVolume":101,"finalPrice":10.4,"finalQuantity":101,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":11499,"totalBuyQuantity":34739,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-0.76,"prevClose":10.48}}},{"metadata":{"symbol":"KOTIC","identifier":"KOTICEQN","series":"EQ","purpose":null,"lastPrice":153.55,"change":-1.18,"pChange":-0.76,"previousClose":154.73,"finalQuantity":389,"totalTurnover":59730,"marketCap":"-","yearHigh":223.7,"yearLow":142.15,"iep":153.55},"detail":{"preOpenMarket":{"preopen":[{"price":152.4,"buyQty":258,"sellQty":0},{"price":153.3,"buyQty":1000,"sellQty":0},{"price":153.4,"buyQty":100,"sellQty":0},{"price":153.5,"buyQty":200,"sellQty":0},{"price":153.55,"buyQty":111,"sellQty":0,"iep":true},{"price":159,"buyQty":0,"sellQty":1000},{"price":159.9,"buyQty":0,"sellQty":200},{"price":168.7,"buyQty":0,"sellQty":1},{"price":170,"buyQty":0,"sellQty":1050},{"price":179,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":153.55,"totalTradedVolume":389,"finalPrice":153.55,"finalQuantity":389,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":7251,"totalBuyQuantity":4400,"atoBuyQty":0,"atoSellQty":0,"Change":-1.18,"perChange":-0.76,"prevClose":154.73}}},{"metadata":{"symbol":"DIVISLAB","identifier":"DIVISLABEQN","series":"EQ","purpose":null,"lastPrice":8285.5,"change":-63.5,"pChange":-0.76,"previousClose":8349,"finalQuantity":531,"totalTurnover":4399600,"marketCap":"-","yearHigh":8585,"yearLow":5636.5,"iep":8285.5},"detail":{"preOpenMarket":{"preopen":[{"price":8270,"buyQty":15,"sellQty":0},{"price":8275,"buyQty":5,"sellQty":0},{"price":8275.5,"buyQty":5,"sellQty":0},{"price":8280,"buyQty":7,"sellQty":0},{"price":8282,"buyQty":1,"sellQty":0},{"price":8285.5,"buyQty":0,"sellQty":12,"iep":true},{"price":8286,"buyQty":0,"sellQty":50},{"price":8290,"buyQty":0,"sellQty":5},{"price":8299,"buyQty":0,"sellQty":75},{"price":8300,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8285.5,"totalTradedVolume":531,"finalPrice":8285.5,"finalQuantity":531,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":23457,"totalBuyQuantity":1483,"atoBuyQty":0,"atoSellQty":0,"Change":-63.5,"perChange":-0.76,"prevClose":8349}}},{"metadata":{"symbol":"LATENTVIEW","identifier":"LATENTVIEWEQN","series":"EQ","purpose":null,"lastPrice":295.5,"change":-2.3,"pChange":-0.77,"previousClose":297.8,"finalQuantity":1414,"totalTurnover":417837,"marketCap":"-","yearHigh":517.5,"yearLow":248,"iep":295.5},"detail":{"preOpenMarket":{"preopen":[{"price":294.5,"buyQty":5,"sellQty":0},{"price":295,"buyQty":276,"sellQty":0},{"price":295.05,"buyQty":3,"sellQty":0},{"price":295.1,"buyQty":500,"sellQty":0},{"price":295.5,"buyQty":384,"sellQty":0,"iep":true},{"price":295.75,"buyQty":0,"sellQty":31},{"price":296.35,"buyQty":0,"sellQty":138},{"price":296.4,"buyQty":0,"sellQty":31},{"price":297,"buyQty":0,"sellQty":1},{"price":297.05,"buyQty":0,"sellQty":31}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":295.5,"totalTradedVolume":1414,"finalPrice":295.5,"finalQuantity":1414,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":51875,"totalBuyQuantity":12452,"atoBuyQty":0,"atoSellQty":0,"Change":-2.3,"perChange":-0.77,"prevClose":297.8}}},{"metadata":{"symbol":"AGI","identifier":"AGIEQN","series":"EQ","purpose":null,"lastPrice":705.1,"change":-5.45,"pChange":-0.77,"previousClose":710.55,"finalQuantity":72,"totalTurnover":50767,"marketCap":"-","yearHigh":967,"yearLow":465,"iep":705.1},"detail":{"preOpenMarket":{"preopen":[{"price":703,"buyQty":50,"sellQty":0},{"price":703.5,"buyQty":20,"sellQty":0},{"price":705,"buyQty":105,"sellQty":0},{"price":705.05,"buyQty":39,"sellQty":0},{"price":705.1,"buyQty":7,"sellQty":0,"iep":true},{"price":707,"buyQty":0,"sellQty":3},{"price":708.3,"buyQty":0,"sellQty":100},{"price":710.55,"buyQty":0,"sellQty":3},{"price":715,"buyQty":0,"sellQty":70},{"price":718,"buyQty":0,"sellQty":60}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":705.1,"totalTradedVolume":72,"finalPrice":705.1,"finalQuantity":72,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":19308,"totalBuyQuantity":2446,"atoBuyQty":0,"atoSellQty":0,"Change":-5.45,"perChange":-0.77,"prevClose":710.55}}},{"metadata":{"symbol":"INDOSTAR","identifier":"INDOSTAREQN","series":"EQ","purpose":null,"lastPrice":231.6,"change":-1.8,"pChange":-0.77,"previousClose":233.4,"finalQuantity":152,"totalTurnover":35203,"marketCap":"-","yearHigh":292,"yearLow":179.03,"iep":231.6},"detail":{"preOpenMarket":{"preopen":[{"price":231.05,"buyQty":82,"sellQty":0},{"price":231.15,"buyQty":200,"sellQty":0},{"price":231.25,"buyQty":200,"sellQty":0},{"price":231.4,"buyQty":250,"sellQty":0},{"price":231.6,"buyQty":195,"sellQty":0,"iep":true},{"price":234,"buyQty":0,"sellQty":1},{"price":236,"buyQty":0,"sellQty":1},{"price":237.7,"buyQty":0,"sellQty":100},{"price":238,"buyQty":0,"sellQty":1},{"price":238.4,"buyQty":0,"sellQty":1650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":231.6,"totalTradedVolume":152,"finalPrice":231.6,"finalQuantity":152,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":11167,"totalBuyQuantity":12185,"atoBuyQty":0,"atoSellQty":0,"Change":-1.8,"perChange":-0.77,"prevClose":233.4}}},{"metadata":{"symbol":"STARTECK","identifier":"STARTECKEQN","series":"EQ","purpose":null,"lastPrice":255.3,"change":-2,"pChange":-0.78,"previousClose":257.3,"finalQuantity":30,"totalTurnover":7659,"marketCap":"-","yearHigh":355.8,"yearLow":215.1,"iep":255.3},"detail":{"preOpenMarket":{"preopen":[{"price":230,"buyQty":1,"sellQty":0},{"price":234.2,"buyQty":1,"sellQty":0},{"price":240,"buyQty":1,"sellQty":0},{"price":250,"buyQty":1,"sellQty":0},{"price":251,"buyQty":20,"sellQty":0},{"price":255.3,"buyQty":0,"sellQty":20,"iep":true},{"price":258.95,"buyQty":0,"sellQty":50},{"price":259.9,"buyQty":0,"sellQty":100},{"price":261.9,"buyQty":0,"sellQty":200},{"price":280.5,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":255.3,"totalTradedVolume":30,"finalPrice":255.3,"finalQuantity":30,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":672,"totalBuyQuantity":2124,"atoBuyQty":0,"atoSellQty":0,"Change":-2,"perChange":-0.78,"prevClose":257.3}}},{"metadata":{"symbol":"HNDFDS","identifier":"HNDFDSEQN","series":"EQ","purpose":null,"lastPrice":570.5,"change":-4.5,"pChange":-0.78,"previousClose":575,"finalQuantity":85,"totalTurnover":48492,"marketCap":"-","yearHigh":595,"yearLow":442,"iep":570.5},"detail":{"preOpenMarket":{"preopen":[{"price":568,"buyQty":50,"sellQty":0},{"price":569,"buyQty":1,"sellQty":0},{"price":570,"buyQty":82,"sellQty":0},{"price":570.25,"buyQty":46,"sellQty":0},{"price":570.5,"buyQty":175,"sellQty":0,"iep":true},{"price":571.7,"buyQty":0,"sellQty":40},{"price":572.15,"buyQty":0,"sellQty":5},{"price":574.95,"buyQty":0,"sellQty":20},{"price":578.65,"buyQty":0,"sellQty":10},{"price":579.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":570.5,"totalTradedVolume":85,"finalPrice":570.5,"finalQuantity":85,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":5984,"totalBuyQuantity":1650,"atoBuyQty":0,"atoSellQty":0,"Change":-4.5,"perChange":-0.78,"prevClose":575}}},{"metadata":{"symbol":"PNGJL","identifier":"PNGJLEQN","series":"EQ","purpose":null,"lastPrice":630.25,"change":-4.95,"pChange":-0.78,"previousClose":635.2,"finalQuantity":505,"totalTurnover":318276,"marketCap":"-","yearHigh":736.4,"yearLow":503,"iep":630.25},"detail":{"preOpenMarket":{"preopen":[{"price":628.6,"buyQty":1,"sellQty":0},{"price":629,"buyQty":45,"sellQty":0},{"price":630,"buyQty":49,"sellQty":0},{"price":630.2,"buyQty":10,"sellQty":0},{"price":630.25,"buyQty":9843,"sellQty":0,"iep":true},{"price":635.2,"buyQty":0,"sellQty":32},{"price":636,"buyQty":0,"sellQty":20},{"price":636.7,"buyQty":0,"sellQty":2},{"price":636.8,"buyQty":0,"sellQty":70},{"price":637.5,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":630.25,"totalTradedVolume":505,"finalPrice":630.25,"finalQuantity":505,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":15364,"totalBuyQuantity":14925,"atoBuyQty":0,"atoSellQty":0,"Change":-4.95,"perChange":-0.78,"prevClose":635.2}}},{"metadata":{"symbol":"RESPONIND","identifier":"RESPONINDEQN","series":"EQ","purpose":null,"lastPrice":170.1,"change":-1.33,"pChange":-0.78,"previousClose":171.43,"finalQuantity":326,"totalTurnover":55452,"marketCap":"-","yearHigh":240.9,"yearLow":117.25,"iep":170.1},"detail":{"preOpenMarket":{"preopen":[{"price":169.43,"buyQty":4,"sellQty":0},{"price":169.5,"buyQty":45,"sellQty":0},{"price":169.99,"buyQty":1,"sellQty":0},{"price":170,"buyQty":312,"sellQty":0},{"price":170.1,"buyQty":155,"sellQty":0,"iep":true},{"price":171.3,"buyQty":0,"sellQty":49},{"price":171.43,"buyQty":0,"sellQty":25},{"price":171.9,"buyQty":0,"sellQty":25},{"price":171.96,"buyQty":0,"sellQty":35},{"price":172,"buyQty":0,"sellQty":34}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":170.1,"totalTradedVolume":326,"finalPrice":170.1,"finalQuantity":326,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":26015,"totalBuyQuantity":103450,"atoBuyQty":0,"atoSellQty":0,"Change":-1.33,"perChange":-0.78,"prevClose":171.43}}},{"metadata":{"symbol":"EQUITASBNK","identifier":"EQUITASBNKEQN","series":"EQ","purpose":null,"lastPrice":75.5,"change":-0.59,"pChange":-0.78,"previousClose":76.09,"finalQuantity":9103,"totalTurnover":687276,"marketCap":"-","yearHigh":83.9,"yearLow":50,"iep":75.5},"detail":{"preOpenMarket":{"preopen":[{"price":75.14,"buyQty":1,"sellQty":0},{"price":75.15,"buyQty":50,"sellQty":0},{"price":75.21,"buyQty":1005,"sellQty":0},{"price":75.25,"buyQty":24,"sellQty":0},{"price":75.5,"buyQty":100,"sellQty":0,"iep":true},{"price":75.9,"buyQty":0,"sellQty":6880},{"price":76.05,"buyQty":0,"sellQty":1},{"price":76.09,"buyQty":0,"sellQty":415},{"price":76.24,"buyQty":0,"sellQty":5},{"price":76.3,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":75.5,"totalTradedVolume":9103,"finalPrice":75.5,"finalQuantity":9103,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":249661,"totalBuyQuantity":57131,"atoBuyQty":0,"atoSellQty":0,"Change":-0.59,"perChange":-0.78,"prevClose":76.09}}},{"metadata":{"symbol":"PRICOLLTD","identifier":"PRICOLLTDEQN","series":"EQ","purpose":null,"lastPrice":755.5,"change":-5.95,"pChange":-0.78,"previousClose":761.45,"finalQuantity":821,"totalTurnover":620265,"marketCap":"-","yearHigh":782.5,"yearLow":415.1,"iep":755.5},"detail":{"preOpenMarket":{"preopen":[{"price":754,"buyQty":180,"sellQty":0},{"price":754.1,"buyQty":75,"sellQty":0},{"price":755,"buyQty":10,"sellQty":0},{"price":755.45,"buyQty":100,"sellQty":0},{"price":755.5,"buyQty":10,"sellQty":0,"iep":true},{"price":756.2,"buyQty":0,"sellQty":29},{"price":757.9,"buyQty":0,"sellQty":29},{"price":758,"buyQty":0,"sellQty":50},{"price":759.5,"buyQty":0,"sellQty":29},{"price":759.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":755.5,"totalTradedVolume":821,"finalPrice":755.5,"finalQuantity":821,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":11470,"totalBuyQuantity":5727,"atoBuyQty":0,"atoSellQty":0,"Change":-5.95,"perChange":-0.78,"prevClose":761.45}}},{"metadata":{"symbol":"POWERGRID","identifier":"POWERGRIDEQN","series":"EQ","purpose":null,"lastPrice":268.65,"change":-2.1,"pChange":-0.78,"previousClose":270.75,"finalQuantity":117205,"totalTurnover":31487123,"marketCap":"-","yearHigh":324.95,"yearLow":250,"iep":268.65},"detail":{"preOpenMarket":{"preopen":[{"price":268.4,"buyQty":150,"sellQty":0},{"price":268.45,"buyQty":16,"sellQty":0},{"price":268.5,"buyQty":741,"sellQty":0},{"price":268.6,"buyQty":11579,"sellQty":0},{"price":268.65,"buyQty":130,"sellQty":0,"iep":true},{"price":268.7,"buyQty":0,"sellQty":10},{"price":268.75,"buyQty":0,"sellQty":130},{"price":268.95,"buyQty":0,"sellQty":100},{"price":269,"buyQty":0,"sellQty":1030},{"price":269.3,"buyQty":0,"sellQty":156}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":268.65,"totalTradedVolume":117205,"finalPrice":268.65,"finalQuantity":117205,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":447666,"totalBuyQuantity":267576,"atoBuyQty":0,"atoSellQty":0,"Change":-2.1,"perChange":-0.78,"prevClose":270.75}}},{"metadata":{"symbol":"NESTLEIND","identifier":"NESTLEINDEQN","series":"EQ","purpose":null,"lastPrice":1523,"change":-12,"pChange":-0.78,"previousClose":1535,"finalQuantity":3358,"totalTurnover":5114234,"marketCap":"-","yearHigh":1553,"yearLow":1084.7,"iep":1523},"detail":{"preOpenMarket":{"preopen":[{"price":1518.2,"buyQty":1,"sellQty":0},{"price":1520,"buyQty":28,"sellQty":0},{"price":1521,"buyQty":27,"sellQty":0},{"price":1522,"buyQty":10,"sellQty":0},{"price":1522.1,"buyQty":4,"sellQty":0},{"price":1523,"buyQty":0,"sellQty":910,"iep":true},{"price":1524,"buyQty":0,"sellQty":400},{"price":1527.4,"buyQty":0,"sellQty":149},{"price":1527.8,"buyQty":0,"sellQty":50},{"price":1529.9,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1523,"totalTradedVolume":3358,"finalPrice":1523,"finalQuantity":3358,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":18934,"totalBuyQuantity":4713,"atoBuyQty":0,"atoSellQty":0,"Change":-12,"perChange":-0.78,"prevClose":1535}}},{"metadata":{"symbol":"VIMTALABS","identifier":"VIMTALABSEQN","series":"EQ","purpose":null,"lastPrice":636.9,"change":-5.05,"pChange":-0.79,"previousClose":641.95,"finalQuantity":300,"totalTurnover":191070,"marketCap":"-","yearHigh":902.65,"yearLow":376.05,"iep":636.9},"detail":{"preOpenMarket":{"preopen":[{"price":630.1,"buyQty":300,"sellQty":0},{"price":632,"buyQty":11,"sellQty":0},{"price":633,"buyQty":50,"sellQty":0},{"price":634,"buyQty":40,"sellQty":0},{"price":635,"buyQty":108,"sellQty":0},{"price":636.9,"buyQty":0,"sellQty":95,"iep":true},{"price":638.95,"buyQty":0,"sellQty":600},{"price":639.9,"buyQty":0,"sellQty":201},{"price":640,"buyQty":0,"sellQty":1},{"price":640.5,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":636.9,"totalTradedVolume":300,"finalPrice":636.9,"finalQuantity":300,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":19634,"totalBuyQuantity":8700,"atoBuyQty":0,"atoSellQty":0,"Change":-5.05,"perChange":-0.79,"prevClose":641.95}}},{"metadata":{"symbol":"TPLPLASTEH","identifier":"TPLPLASTEHEQN","series":"EQ","purpose":null,"lastPrice":78.1,"change":-0.63,"pChange":-0.8,"previousClose":78.73,"finalQuantity":99,"totalTurnover":7731,"marketCap":"-","yearHigh":90.33,"yearLow":50.01,"iep":78.1},"detail":{"preOpenMarket":{"preopen":[{"price":77.72,"buyQty":15,"sellQty":0},{"price":77.8,"buyQty":100,"sellQty":0},{"price":78.02,"buyQty":100,"sellQty":0},{"price":78.03,"buyQty":55,"sellQty":0},{"price":78.1,"buyQty":1,"sellQty":0,"iep":true},{"price":78.73,"buyQty":0,"sellQty":3},{"price":79,"buyQty":0,"sellQty":25},{"price":79.49,"buyQty":0,"sellQty":100},{"price":79.5,"buyQty":0,"sellQty":25},{"price":79.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.1,"totalTradedVolume":99,"finalPrice":78.1,"finalQuantity":99,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":9495,"totalBuyQuantity":9028,"atoBuyQty":0,"atoSellQty":0,"Change":-0.63,"perChange":-0.8,"prevClose":78.73}}},{"metadata":{"symbol":"TVTODAY","identifier":"TVTODAYEQN","series":"EQ","purpose":null,"lastPrice":114.72,"change":-0.93,"pChange":-0.8,"previousClose":115.65,"finalQuantity":70,"totalTurnover":8030,"marketCap":"-","yearHigh":156.48,"yearLow":93.5,"iep":114.72},"detail":{"preOpenMarket":{"preopen":[{"price":114,"buyQty":70,"sellQty":0},{"price":114.1,"buyQty":150,"sellQty":0},{"price":114.15,"buyQty":300,"sellQty":0},{"price":114.2,"buyQty":1,"sellQty":0},{"price":114.72,"buyQty":327,"sellQty":0,"iep":true},{"price":115.08,"buyQty":0,"sellQty":19},{"price":115.65,"buyQty":0,"sellQty":654},{"price":118.5,"buyQty":0,"sellQty":200},{"price":118.99,"buyQty":0,"sellQty":43},{"price":119,"buyQty":0,"sellQty":493}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":114.72,"totalTradedVolume":70,"finalPrice":114.72,"finalQuantity":70,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6715,"totalBuyQuantity":3607,"atoBuyQty":0,"atoSellQty":0,"Change":-0.93,"perChange":-0.8,"prevClose":115.65}}},{"metadata":{"symbol":"AGARIND","identifier":"AGARINDEQN","series":"EQ","purpose":null,"lastPrice":520,"change":-4.2,"pChange":-0.8,"previousClose":524.2,"finalQuantity":25,"totalTurnover":13000,"marketCap":"-","yearHigh":1006,"yearLow":360,"iep":520},"detail":{"preOpenMarket":{"preopen":[{"price":517.2,"buyQty":10,"sellQty":0},{"price":517.35,"buyQty":20,"sellQty":0},{"price":518.2,"buyQty":10,"sellQty":0},{"price":519.2,"buyQty":10,"sellQty":0},{"price":520,"buyQty":487,"sellQty":0,"iep":true},{"price":527.75,"buyQty":0,"sellQty":5},{"price":528,"buyQty":0,"sellQty":51},{"price":528.65,"buyQty":0,"sellQty":5},{"price":529,"buyQty":0,"sellQty":150},{"price":538.85,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":520,"totalTradedVolume":25,"finalPrice":520,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4181,"totalBuyQuantity":2159,"atoBuyQty":0,"atoSellQty":0,"Change":-4.2,"perChange":-0.8,"prevClose":524.2}}},{"metadata":{"symbol":"TENNIND","identifier":"TENNINDEQN","series":"EQ","purpose":null,"lastPrice":566,"change":-4.55,"pChange":-0.8,"previousClose":570.55,"finalQuantity":958,"totalTurnover":542228,"marketCap":"-","yearHigh":657,"yearLow":438.05,"iep":566},"detail":{"preOpenMarket":{"preopen":[{"price":563,"buyQty":1050,"sellQty":0},{"price":563.3,"buyQty":5,"sellQty":0},{"price":565,"buyQty":300,"sellQty":0},{"price":565.5,"buyQty":50,"sellQty":0},{"price":566,"buyQty":166,"sellQty":0,"iep":true},{"price":567,"buyQty":0,"sellQty":100},{"price":568,"buyQty":0,"sellQty":1},{"price":570.2,"buyQty":0,"sellQty":4},{"price":570.55,"buyQty":0,"sellQty":187},{"price":572,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":566,"totalTradedVolume":958,"finalPrice":566,"finalQuantity":958,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":49923,"totalBuyQuantity":12744,"atoBuyQty":0,"atoSellQty":0,"Change":-4.55,"perChange":-0.8,"prevClose":570.55}}},{"metadata":{"symbol":"BAJAJELEC","identifier":"BAJAJELECEQN","series":"EQ","purpose":null,"lastPrice":379.4,"change":-3.1,"pChange":-0.81,"previousClose":382.5,"finalQuantity":20469,"totalTurnover":7765938,"marketCap":"-","yearHigh":653.8,"yearLow":301,"iep":379.4},"detail":{"preOpenMarket":{"preopen":[{"price":378,"buyQty":1026,"sellQty":0},{"price":378.6,"buyQty":1,"sellQty":0},{"price":378.8,"buyQty":1,"sellQty":0},{"price":379,"buyQty":5,"sellQty":0},{"price":379.2,"buyQty":25,"sellQty":0},{"price":379.4,"buyQty":0,"sellQty":342,"iep":true},{"price":379.45,"buyQty":0,"sellQty":5020},{"price":379.65,"buyQty":0,"sellQty":11},{"price":379.75,"buyQty":0,"sellQty":11},{"price":379.85,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":379.4,"totalTradedVolume":20469,"finalPrice":379.4,"finalQuantity":20469,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":91819,"totalBuyQuantity":121536,"atoBuyQty":0,"atoSellQty":0,"Change":-3.1,"perChange":-0.81,"prevClose":382.5}}},{"metadata":{"symbol":"METROPOLIS","identifier":"METROPOLISEQN","series":"EQ","purpose":null,"lastPrice":560,"change":-4.6,"pChange":-0.81,"previousClose":564.6,"finalQuantity":2063,"totalTurnover":1155280,"marketCap":"-","yearHigh":609.05,"yearLow":412.25,"iep":560},"detail":{"preOpenMarket":{"preopen":[{"price":557,"buyQty":100,"sellQty":0},{"price":558,"buyQty":395,"sellQty":0},{"price":558.95,"buyQty":6,"sellQty":0},{"price":559,"buyQty":100,"sellQty":0},{"price":560,"buyQty":182,"sellQty":0,"iep":true},{"price":561.8,"buyQty":0,"sellQty":82},{"price":562,"buyQty":0,"sellQty":200},{"price":563,"buyQty":0,"sellQty":400},{"price":564,"buyQty":0,"sellQty":400},{"price":564.7,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":560,"totalTradedVolume":2063,"finalPrice":560,"finalQuantity":2063,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":13782,"totalBuyQuantity":3914,"atoBuyQty":0,"atoSellQty":0,"Change":-4.6,"perChange":-0.81,"prevClose":564.6}}},{"metadata":{"symbol":"VISHNU","identifier":"VISHNUEQN","series":"EQ","purpose":null,"lastPrice":590,"change":-4.8,"pChange":-0.81,"previousClose":594.8,"finalQuantity":502,"totalTurnover":296180,"marketCap":"-","yearHigh":670,"yearLow":443.7,"iep":590},"detail":{"preOpenMarket":{"preopen":[{"price":587.1,"buyQty":5,"sellQty":0},{"price":588,"buyQty":100,"sellQty":0},{"price":588.2,"buyQty":108,"sellQty":0},{"price":588.5,"buyQty":25,"sellQty":0},{"price":590,"buyQty":128,"sellQty":0,"iep":true},{"price":596.9,"buyQty":0,"sellQty":2},{"price":597,"buyQty":0,"sellQty":26},{"price":597.9,"buyQty":0,"sellQty":2},{"price":598,"buyQty":0,"sellQty":3},{"price":598.9,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":590,"totalTradedVolume":502,"finalPrice":590,"finalQuantity":502,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":16118,"totalBuyQuantity":10305,"atoBuyQty":0,"atoSellQty":0,"Change":-4.8,"perChange":-0.81,"prevClose":594.8}}},{"metadata":{"symbol":"CEATLTD","identifier":"CEATLTDEQN","series":"EQ","purpose":null,"lastPrice":3725.1,"change":-30.3,"pChange":-0.81,"previousClose":3755.4,"finalQuantity":121,"totalTurnover":450737,"marketCap":"-","yearHigh":4438,"yearLow":3000.5,"iep":3725.1},"detail":{"preOpenMarket":{"preopen":[{"price":3702,"buyQty":6,"sellQty":0},{"price":3703,"buyQty":12,"sellQty":0},{"price":3717.4,"buyQty":1,"sellQty":0},{"price":3720,"buyQty":22,"sellQty":0},{"price":3721,"buyQty":2,"sellQty":0},{"price":3725,"buyQty":0,"sellQty":155},{"price":3725.1,"buyQty":0,"sellQty":23,"iep":true},{"price":3729.9,"buyQty":0,"sellQty":1},{"price":3731.9,"buyQty":0,"sellQty":1},{"price":3732.5,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3725.1,"totalTradedVolume":121,"finalPrice":3725.1,"finalQuantity":121,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":11965,"totalBuyQuantity":1439,"atoBuyQty":0,"atoSellQty":0,"Change":-30.3,"perChange":-0.81,"prevClose":3755.4}}},{"metadata":{"symbol":"VISL","identifier":"VISLEQN","series":"EQ","purpose":null,"lastPrice":35.6,"change":-0.29,"pChange":-0.81,"previousClose":35.89,"finalQuantity":168738,"totalTurnover":6007072,"marketCap":"-","yearHigh":44.78,"yearLow":19.06,"iep":35.6},"detail":{"preOpenMarket":{"preopen":[{"price":35.5,"buyQty":9460,"sellQty":0},{"price":35.51,"buyQty":14040,"sellQty":0},{"price":35.55,"buyQty":3035,"sellQty":0},{"price":35.58,"buyQty":500,"sellQty":0},{"price":35.6,"buyQty":2359,"sellQty":0,"iep":true},{"price":35.65,"buyQty":0,"sellQty":1034},{"price":35.66,"buyQty":0,"sellQty":25000},{"price":35.7,"buyQty":0,"sellQty":3057},{"price":35.72,"buyQty":0,"sellQty":193},{"price":35.73,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.6,"totalTradedVolume":168738,"finalPrice":35.6,"finalQuantity":168738,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":1413683,"totalBuyQuantity":507102,"atoBuyQty":0,"atoSellQty":0,"Change":-0.29,"perChange":-0.81,"prevClose":35.89}}},{"metadata":{"symbol":"AAVAS","identifier":"AAVASEQN","series":"EQ","purpose":null,"lastPrice":1365,"change":-11.3,"pChange":-0.82,"previousClose":1376.3,"finalQuantity":130,"totalTurnover":177450,"marketCap":"-","yearHigh":1771.9,"yearLow":1060.4,"iep":1365},"detail":{"preOpenMarket":{"preopen":[{"price":1362,"buyQty":1,"sellQty":0},{"price":1362.7,"buyQty":5,"sellQty":0},{"price":1363.6,"buyQty":25,"sellQty":0},{"price":1364.1,"buyQty":8,"sellQty":0},{"price":1365,"buyQty":92,"sellQty":0,"iep":true},{"price":1380,"buyQty":0,"sellQty":63},{"price":1382,"buyQty":0,"sellQty":20},{"price":1385.9,"buyQty":0,"sellQty":4},{"price":1389.9,"buyQty":0,"sellQty":1},{"price":1390,"buyQty":0,"sellQty":79}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1365,"totalTradedVolume":130,"finalPrice":1365,"finalQuantity":130,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3212,"totalBuyQuantity":2235,"atoBuyQty":0,"atoSellQty":0,"Change":-11.3,"perChange":-0.82,"prevClose":1376.3}}},{"metadata":{"symbol":"MAXVOLT","identifier":"MAXVOLTSTN","series":"ST","purpose":null,"lastPrice":335.85,"change":-2.8,"pChange":-0.83,"previousClose":338.65,"finalQuantity":400,"totalTurnover":134340,"marketCap":"-","yearHigh":509,"yearLow":210.05,"iep":335.85},"detail":{"preOpenMarket":{"preopen":[{"price":325.55,"buyQty":400,"sellQty":0},{"price":329.9,"buyQty":800,"sellQty":0},{"price":333,"buyQty":400,"sellQty":0},{"price":334,"buyQty":1600,"sellQty":0},{"price":334.05,"buyQty":400,"sellQty":0},{"price":335.85,"buyQty":0,"sellQty":0,"iep":true},{"price":336,"buyQty":0,"sellQty":400},{"price":338.95,"buyQty":0,"sellQty":400},{"price":339,"buyQty":0,"sellQty":400},{"price":340,"buyQty":0,"sellQty":400},{"price":341,"buyQty":0,"sellQty":400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":335.85,"totalTradedVolume":400,"finalPrice":335.85,"finalQuantity":400,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8400,"totalBuyQuantity":7600,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.83,"prevClose":338.65}}},{"metadata":{"symbol":"CHEMPLASTS","identifier":"CHEMPLASTSEQN","series":"EQ","purpose":null,"lastPrice":193,"change":-1.61,"pChange":-0.83,"previousClose":194.61,"finalQuantity":27565,"totalTurnover":5320045,"marketCap":"-","yearHigh":460.8,"yearLow":182.6,"iep":193},"detail":{"preOpenMarket":{"preopen":[{"price":192.12,"buyQty":6,"sellQty":0},{"price":192.61,"buyQty":20,"sellQty":0},{"price":192.65,"buyQty":45,"sellQty":0},{"price":192.9,"buyQty":55,"sellQty":0},{"price":193,"buyQty":14915,"sellQty":0,"iep":true},{"price":193.64,"buyQty":0,"sellQty":50},{"price":194,"buyQty":0,"sellQty":312},{"price":194.6,"buyQty":0,"sellQty":100},{"price":195.5,"buyQty":0,"sellQty":150},{"price":196,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":193,"totalTradedVolume":27565,"finalPrice":193,"finalQuantity":27565,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":20023,"totalBuyQuantity":179000,"atoBuyQty":0,"atoSellQty":0,"Change":-1.61,"perChange":-0.83,"prevClose":194.61}}},{"metadata":{"symbol":"EUROBOND","identifier":"EUROBONDEQN","series":"EQ","purpose":null,"lastPrice":160.25,"change":-1.35,"pChange":-0.84,"previousClose":161.6,"finalQuantity":2,"totalTurnover":320,"marketCap":"-","yearHigh":254.5,"yearLow":126.3,"iep":160.25},"detail":{"preOpenMarket":{"preopen":[{"price":155,"buyQty":101,"sellQty":0},{"price":155.25,"buyQty":3,"sellQty":0},{"price":156.25,"buyQty":100,"sellQty":0},{"price":157.5,"buyQty":18,"sellQty":0},{"price":160.25,"buyQty":1,"sellQty":0,"iep":true},{"price":165.8,"buyQty":0,"sellQty":100},{"price":165.85,"buyQty":0,"sellQty":50},{"price":165.9,"buyQty":0,"sellQty":70},{"price":166.6,"buyQty":0,"sellQty":100},{"price":166.85,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":160.25,"totalTradedVolume":2,"finalPrice":160.25,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":965,"totalBuyQuantity":408,"atoBuyQty":0,"atoSellQty":0,"Change":-1.35,"perChange":-0.84,"prevClose":161.6}}},{"metadata":{"symbol":"ABAN","identifier":"ABANBEN","series":"BE","purpose":null,"lastPrice":19,"change":-0.16,"pChange":-0.84,"previousClose":19.16,"finalQuantity":5745,"totalTurnover":109155,"marketCap":"-","yearHigh":52.14,"yearLow":12.89,"iep":19},"detail":{"preOpenMarket":{"preopen":[{"price":18.25,"buyQty":710,"sellQty":0},{"price":18.26,"buyQty":300,"sellQty":0},{"price":18.5,"buyQty":1000,"sellQty":0},{"price":18.52,"buyQty":1,"sellQty":0},{"price":18.78,"buyQty":350,"sellQty":0},{"price":19,"buyQty":0,"sellQty":2055,"iep":true},{"price":19.8,"buyQty":0,"sellQty":100},{"price":19.85,"buyQty":0,"sellQty":100},{"price":19.89,"buyQty":0,"sellQty":1000},{"price":19.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19,"totalTradedVolume":5745,"finalPrice":19,"finalQuantity":5745,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":9658,"totalBuyQuantity":3401,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-0.84,"prevClose":19.16}}},{"metadata":{"symbol":"BIKAJI","identifier":"BIKAJIEQN","series":"EQ","purpose":null,"lastPrice":619,"change":-5.25,"pChange":-0.84,"previousClose":624.25,"finalQuantity":2264,"totalTurnover":1401416,"marketCap":"-","yearHigh":818.7,"yearLow":592.55,"iep":619},"detail":{"preOpenMarket":{"preopen":[{"price":618.1,"buyQty":11,"sellQty":0},{"price":618.2,"buyQty":10,"sellQty":0},{"price":618.35,"buyQty":200,"sellQty":0},{"price":618.6,"buyQty":8,"sellQty":0},{"price":619,"buyQty":36,"sellQty":0,"iep":true},{"price":620,"buyQty":0,"sellQty":15},{"price":622.4,"buyQty":0,"sellQty":57},{"price":624,"buyQty":0,"sellQty":11},{"price":625,"buyQty":0,"sellQty":1},{"price":626,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":619,"totalTradedVolume":2264,"finalPrice":619,"finalQuantity":2264,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":11740,"totalBuyQuantity":8862,"atoBuyQty":0,"atoSellQty":0,"Change":-5.25,"perChange":-0.84,"prevClose":624.25}}},{"metadata":{"symbol":"PONNIERODE","identifier":"PONNIERODEEQN","series":"EQ","purpose":null,"lastPrice":320.2,"change":-2.7,"pChange":-0.84,"previousClose":322.9,"finalQuantity":120,"totalTurnover":38424,"marketCap":"-","yearHigh":359,"yearLow":252.4,"iep":320.2},"detail":{"preOpenMarket":{"preopen":[{"price":316,"buyQty":100,"sellQty":0},{"price":316.2,"buyQty":100,"sellQty":0},{"price":316.3,"buyQty":25,"sellQty":0},{"price":320,"buyQty":1000,"sellQty":0},{"price":320.2,"buyQty":34,"sellQty":0,"iep":true},{"price":323.9,"buyQty":0,"sellQty":2},{"price":325,"buyQty":0,"sellQty":117},{"price":328.4,"buyQty":0,"sellQty":15},{"price":328.8,"buyQty":0,"sellQty":100},{"price":329,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":320.2,"totalTradedVolume":120,"finalPrice":320.2,"finalQuantity":120,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":3069,"totalBuyQuantity":5205,"atoBuyQty":0,"atoSellQty":0,"Change":-2.7,"perChange":-0.84,"prevClose":322.9}}},{"metadata":{"symbol":"REGAAL","identifier":"REGAALBEN","series":"BE","purpose":null,"lastPrice":86.15,"change":-0.73,"pChange":-0.84,"previousClose":86.88,"finalQuantity":10,"totalTurnover":861,"marketCap":"-","yearHigh":145.7,"yearLow":57.27,"iep":86.15},"detail":{"preOpenMarket":{"preopen":[{"price":83.86,"buyQty":100,"sellQty":0},{"price":84.2,"buyQty":14,"sellQty":0},{"price":84.3,"buyQty":100,"sellQty":0},{"price":85.1,"buyQty":100,"sellQty":0},{"price":85.55,"buyQty":1000,"sellQty":0},{"price":86.15,"buyQty":0,"sellQty":0,"iep":true},{"price":87,"buyQty":0,"sellQty":50},{"price":87.05,"buyQty":0,"sellQty":297},{"price":87.15,"buyQty":0,"sellQty":25},{"price":87.4,"buyQty":0,"sellQty":100},{"price":87.45,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.15,"totalTradedVolume":10,"finalPrice":86.15,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":20675,"totalBuyQuantity":3597,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-0.84,"prevClose":86.88}}},{"metadata":{"symbol":"BGRENERGY","identifier":"BGRENERGYBEN","series":"BE","purpose":null,"lastPrice":251.95,"change":-2.15,"pChange":-0.85,"previousClose":254.1,"finalQuantity":500,"totalTurnover":125975,"marketCap":"-","yearHigh":490.8,"yearLow":107.96,"iep":251.95},"detail":{"preOpenMarket":{"preopen":[{"price":249,"buyQty":5,"sellQty":0},{"price":249.1,"buyQty":4,"sellQty":0},{"price":250,"buyQty":373,"sellQty":0},{"price":250.1,"buyQty":1,"sellQty":0},{"price":251.1,"buyQty":3,"sellQty":0},{"price":251.95,"buyQty":0,"sellQty":100,"iep":true},{"price":252,"buyQty":0,"sellQty":200},{"price":254,"buyQty":0,"sellQty":5},{"price":254.1,"buyQty":0,"sellQty":2},{"price":254.8,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":251.95,"totalTradedVolume":500,"finalPrice":251.95,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":5503,"totalBuyQuantity":8016,"atoBuyQty":0,"atoSellQty":0,"Change":-2.15,"perChange":-0.85,"prevClose":254.1}}},{"metadata":{"symbol":"JINDALSAW","identifier":"JINDALSAWEQN","series":"EQ","purpose":null,"lastPrice":263,"change":-2.25,"pChange":-0.85,"previousClose":265.25,"finalQuantity":1799,"totalTurnover":473137,"marketCap":"-","yearHigh":278.95,"yearLow":153,"iep":263},"detail":{"preOpenMarket":{"preopen":[{"price":262.5,"buyQty":219,"sellQty":0},{"price":262.6,"buyQty":50,"sellQty":0},{"price":262.65,"buyQty":200,"sellQty":0},{"price":262.8,"buyQty":108,"sellQty":0},{"price":263,"buyQty":1158,"sellQty":0,"iep":true},{"price":263.4,"buyQty":0,"sellQty":100},{"price":264,"buyQty":0,"sellQty":100},{"price":264.4,"buyQty":0,"sellQty":10},{"price":264.5,"buyQty":0,"sellQty":2000},{"price":264.55,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":263,"totalTradedVolume":1799,"finalPrice":263,"finalQuantity":1799,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":82309,"totalBuyQuantity":35266,"atoBuyQty":0,"atoSellQty":0,"Change":-2.25,"perChange":-0.85,"prevClose":265.25}}},{"metadata":{"symbol":"MADRASFERT","identifier":"MADRASFERTEQN","series":"EQ","purpose":null,"lastPrice":66.51,"change":-0.57,"pChange":-0.85,"previousClose":67.08,"finalQuantity":50,"totalTurnover":3325,"marketCap":"-","yearHigh":96.39,"yearLow":52.56,"iep":66.51},"detail":{"preOpenMarket":{"preopen":[{"price":66.26,"buyQty":650,"sellQty":0},{"price":66.33,"buyQty":1,"sellQty":0},{"price":66.4,"buyQty":12,"sellQty":0},{"price":66.5,"buyQty":500,"sellQty":0},{"price":66.51,"buyQty":127,"sellQty":0,"iep":true},{"price":67.08,"buyQty":0,"sellQty":10},{"price":67.42,"buyQty":0,"sellQty":100},{"price":67.62,"buyQty":0,"sellQty":100},{"price":67.68,"buyQty":0,"sellQty":10},{"price":67.82,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":66.51,"totalTradedVolume":50,"finalPrice":66.51,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":23618,"totalBuyQuantity":9829,"atoBuyQty":0,"atoSellQty":0,"Change":-0.57,"perChange":-0.85,"prevClose":67.08}}},{"metadata":{"symbol":"BPCL","identifier":"BPCLEQN","series":"EQ","purpose":null,"lastPrice":320.9,"change":-2.8,"pChange":-0.86,"previousClose":323.7,"finalQuantity":18968,"totalTurnover":6086831,"marketCap":"-","yearHigh":391.65,"yearLow":266.6,"iep":320.9},"detail":{"preOpenMarket":{"preopen":[{"price":320.25,"buyQty":200,"sellQty":0},{"price":320.3,"buyQty":25,"sellQty":0},{"price":320.5,"buyQty":51,"sellQty":0},{"price":320.7,"buyQty":106,"sellQty":0},{"price":320.75,"buyQty":65,"sellQty":0},{"price":320.9,"buyQty":0,"sellQty":1193,"iep":true},{"price":320.95,"buyQty":0,"sellQty":11},{"price":321,"buyQty":0,"sellQty":102},{"price":321.5,"buyQty":0,"sellQty":60},{"price":321.7,"buyQty":0,"sellQty":160}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":320.9,"totalTradedVolume":18968,"finalPrice":320.9,"finalQuantity":18968,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":140420,"totalBuyQuantity":76588,"atoBuyQty":0,"atoSellQty":0,"Change":-2.8,"perChange":-0.86,"prevClose":323.7}}},{"metadata":{"symbol":"ADOR","identifier":"ADOREQN","series":"EQ","purpose":null,"lastPrice":1472,"change":-12.8,"pChange":-0.86,"previousClose":1484.8,"finalQuantity":65,"totalTurnover":95680,"marketCap":"-","yearHigh":1597,"yearLow":848,"iep":1472},"detail":{"preOpenMarket":{"preopen":[{"price":1463,"buyQty":6,"sellQty":0},{"price":1466,"buyQty":5,"sellQty":0},{"price":1470,"buyQty":1,"sellQty":0},{"price":1471.5,"buyQty":20,"sellQty":0},{"price":1472,"buyQty":73,"sellQty":0,"iep":true},{"price":1484,"buyQty":0,"sellQty":20},{"price":1493.8,"buyQty":0,"sellQty":100},{"price":1497.2,"buyQty":0,"sellQty":15},{"price":1499,"buyQty":0,"sellQty":7},{"price":1499.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1472,"totalTradedVolume":65,"finalPrice":1472,"finalQuantity":65,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":6866,"totalBuyQuantity":929,"atoBuyQty":0,"atoSellQty":0,"Change":-12.8,"perChange":-0.86,"prevClose":1484.8}}},{"metadata":{"symbol":"NDL","identifier":"NDLEQN","series":"EQ","purpose":null,"lastPrice":2.29,"change":-0.02,"pChange":-0.87,"previousClose":2.31,"finalQuantity":1532,"totalTurnover":3508,"marketCap":"-","yearHigh":3.75,"yearLow":1.8,"iep":2.29},"detail":{"preOpenMarket":{"preopen":[{"price":2.25,"buyQty":22523,"sellQty":0},{"price":2.26,"buyQty":11894,"sellQty":0},{"price":2.27,"buyQty":12531,"sellQty":0},{"price":2.28,"buyQty":20351,"sellQty":0},{"price":2.29,"buyQty":1869,"sellQty":0,"iep":true},{"price":2.3,"buyQty":0,"sellQty":82},{"price":2.31,"buyQty":0,"sellQty":300},{"price":2.33,"buyQty":0,"sellQty":9020},{"price":2.34,"buyQty":0,"sellQty":20000},{"price":2.35,"buyQty":0,"sellQty":35227}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.29,"totalTradedVolume":1532,"finalPrice":2.29,"finalQuantity":1532,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":421830,"totalBuyQuantity":246423,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.87,"prevClose":2.31}}},{"metadata":{"symbol":"BHAGCHEM","identifier":"BHAGCHEMEQN","series":"EQ","purpose":null,"lastPrice":273,"change":-2.4,"pChange":-0.87,"previousClose":275.4,"finalQuantity":2275,"totalTurnover":621075,"marketCap":"-","yearHigh":316.9,"yearLow":170.6,"iep":273},"detail":{"preOpenMarket":{"preopen":[{"price":271.5,"buyQty":2000,"sellQty":0},{"price":271.65,"buyQty":54,"sellQty":0},{"price":272,"buyQty":150,"sellQty":0},{"price":272.6,"buyQty":100,"sellQty":0},{"price":273,"buyQty":480,"sellQty":0,"iep":true},{"price":275,"buyQty":0,"sellQty":100},{"price":275.4,"buyQty":0,"sellQty":16},{"price":278.4,"buyQty":0,"sellQty":18},{"price":280,"buyQty":0,"sellQty":105},{"price":282,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":273,"totalTradedVolume":2275,"finalPrice":273,"finalQuantity":2275,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":11638,"totalBuyQuantity":7079,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.87,"prevClose":275.4}}},{"metadata":{"symbol":"VINATIORGA","identifier":"VINATIORGAEQN","series":"EQ","purpose":null,"lastPrice":1337.7,"change":-11.9,"pChange":-0.88,"previousClose":1349.6,"finalQuantity":89,"totalTurnover":119055,"marketCap":"-","yearHigh":1849.9,"yearLow":1203,"iep":1337.7},"detail":{"preOpenMarket":{"preopen":[{"price":1331.2,"buyQty":1,"sellQty":0},{"price":1332,"buyQty":29,"sellQty":0},{"price":1335,"buyQty":20,"sellQty":0},{"price":1336.1,"buyQty":100,"sellQty":0},{"price":1337.7,"buyQty":29,"sellQty":0,"iep":true},{"price":1349.6,"buyQty":0,"sellQty":1688},{"price":1349.8,"buyQty":0,"sellQty":1},{"price":1353,"buyQty":0,"sellQty":2},{"price":1355,"buyQty":0,"sellQty":1},{"price":1356.3,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1337.7,"totalTradedVolume":89,"finalPrice":1337.7,"finalQuantity":89,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":12336,"totalBuyQuantity":2338,"atoBuyQty":0,"atoSellQty":0,"Change":-11.9,"perChange":-0.88,"prevClose":1349.6}}},{"metadata":{"symbol":"VIPCLOTHNG","identifier":"VIPCLOTHNGBEN","series":"BE","purpose":null,"lastPrice":21.45,"change":-0.19,"pChange":-0.88,"previousClose":21.64,"finalQuantity":2000,"totalTurnover":42900,"marketCap":"-","yearHigh":41.2,"yearLow":14.05,"iep":21.45},"detail":{"preOpenMarket":{"preopen":[{"price":20.7,"buyQty":3,"sellQty":0},{"price":21,"buyQty":240,"sellQty":0},{"price":21.02,"buyQty":1000,"sellQty":0},{"price":21.1,"buyQty":1,"sellQty":0},{"price":21.15,"buyQty":2709,"sellQty":0},{"price":21.45,"buyQty":0,"sellQty":2700,"iep":true},{"price":21.48,"buyQty":0,"sellQty":1000},{"price":21.5,"buyQty":0,"sellQty":2400},{"price":21.63,"buyQty":0,"sellQty":2000},{"price":21.75,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.45,"totalTradedVolume":2000,"finalPrice":21.45,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":27682,"totalBuyQuantity":7857,"atoBuyQty":0,"atoSellQty":0,"Change":-0.19,"perChange":-0.88,"prevClose":21.64}}},{"metadata":{"symbol":"KAMOPAINTS","identifier":"KAMOPAINTSEQN","series":"EQ","purpose":null,"lastPrice":4.52,"change":-0.04,"pChange":-0.88,"previousClose":4.56,"finalQuantity":3006,"totalTurnover":13587,"marketCap":"-","yearHigh":10.76,"yearLow":3.6,"iep":4.52},"detail":{"preOpenMarket":{"preopen":[{"price":4.47,"buyQty":500,"sellQty":0},{"price":4.48,"buyQty":1,"sellQty":0},{"price":4.5,"buyQty":7101,"sellQty":0},{"price":4.51,"buyQty":1,"sellQty":0},{"price":4.52,"buyQty":4909,"sellQty":0,"iep":true},{"price":4.6,"buyQty":0,"sellQty":2000},{"price":4.61,"buyQty":0,"sellQty":2000},{"price":4.64,"buyQty":0,"sellQty":500},{"price":4.67,"buyQty":0,"sellQty":1000},{"price":4.69,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.52,"totalTradedVolume":3006,"finalPrice":4.52,"finalQuantity":3006,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":106052,"totalBuyQuantity":83257,"atoBuyQty":0,"atoSellQty":0,"Change":-0.04,"perChange":-0.88,"prevClose":4.56}}},{"metadata":{"symbol":"OPTIEMUS","identifier":"OPTIEMUSEQN","series":"EQ","purpose":null,"lastPrice":576,"change":-5.2,"pChange":-0.89,"previousClose":581.2,"finalQuantity":409,"totalTurnover":235584,"marketCap":"-","yearHigh":713,"yearLow":288,"iep":576},"detail":{"preOpenMarket":{"preopen":[{"price":572.1,"buyQty":10,"sellQty":0},{"price":573,"buyQty":2,"sellQty":0},{"price":573.1,"buyQty":1,"sellQty":0},{"price":575.1,"buyQty":1,"sellQty":0},{"price":576,"buyQty":50,"sellQty":0,"iep":true},{"price":589.8,"buyQty":0,"sellQty":100},{"price":595,"buyQty":0,"sellQty":90},{"price":596,"buyQty":0,"sellQty":400},{"price":597,"buyQty":0,"sellQty":1600},{"price":600,"buyQty":0,"sellQty":32}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":576,"totalTradedVolume":409,"finalPrice":576,"finalQuantity":409,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":14618,"totalBuyQuantity":3899,"atoBuyQty":0,"atoSellQty":0,"Change":-5.2,"perChange":-0.89,"prevClose":581.2}}},{"metadata":{"symbol":"HINDWAREAP","identifier":"HINDWAREAPEQN","series":"EQ","purpose":null,"lastPrice":216.64,"change":-1.95,"pChange":-0.89,"previousClose":218.59,"finalQuantity":101,"totalTurnover":21880,"marketCap":"-","yearHigh":392.7,"yearLow":170.5,"iep":216.64},"detail":{"preOpenMarket":{"preopen":[{"price":215.15,"buyQty":500,"sellQty":0},{"price":215.81,"buyQty":50,"sellQty":0},{"price":215.82,"buyQty":1,"sellQty":0},{"price":216.5,"buyQty":5,"sellQty":0},{"price":216.64,"buyQty":86,"sellQty":0,"iep":true},{"price":220,"buyQty":0,"sellQty":150},{"price":221,"buyQty":0,"sellQty":500},{"price":221.49,"buyQty":0,"sellQty":300},{"price":223,"buyQty":0,"sellQty":5},{"price":224,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216.64,"totalTradedVolume":101,"finalPrice":216.64,"finalQuantity":101,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":21296,"totalBuyQuantity":3287,"atoBuyQty":0,"atoSellQty":0,"Change":-1.95,"perChange":-0.89,"prevClose":218.59}}},{"metadata":{"symbol":"OLECTRA","identifier":"OLECTRAEQN","series":"EQ","purpose":null,"lastPrice":1387,"change":-12.4,"pChange":-0.89,"previousClose":1399.4,"finalQuantity":969,"totalTurnover":1344003,"marketCap":"-","yearHigh":1714.2,"yearLow":866.6,"iep":1387},"detail":{"preOpenMarket":{"preopen":[{"price":1382,"buyQty":65,"sellQty":0},{"price":1382.6,"buyQty":30,"sellQty":0},{"price":1385,"buyQty":157,"sellQty":0},{"price":1385.5,"buyQty":10,"sellQty":0},{"price":1386.1,"buyQty":7,"sellQty":0},{"price":1387,"buyQty":0,"sellQty":156,"iep":true},{"price":1388,"buyQty":0,"sellQty":50},{"price":1388.8,"buyQty":0,"sellQty":100},{"price":1389,"buyQty":0,"sellQty":2},{"price":1390,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1387,"totalTradedVolume":969,"finalPrice":1387,"finalQuantity":969,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":39319,"totalBuyQuantity":4263,"atoBuyQty":0,"atoSellQty":0,"Change":-12.4,"perChange":-0.89,"prevClose":1399.4}}},{"metadata":{"symbol":"TI","identifier":"TIEQN","series":"EQ","purpose":null,"lastPrice":484.05,"change":-4.4,"pChange":-0.9,"previousClose":488.45,"finalQuantity":2043,"totalTurnover":988914,"marketCap":"-","yearHigh":549.7,"yearLow":381.55,"iep":484.05},"detail":{"preOpenMarket":{"preopen":[{"price":481.45,"buyQty":22,"sellQty":0},{"price":482,"buyQty":356,"sellQty":0},{"price":482.2,"buyQty":1550,"sellQty":0},{"price":482.5,"buyQty":171,"sellQty":0},{"price":483,"buyQty":200,"sellQty":0},{"price":484.05,"buyQty":0,"sellQty":53,"iep":true},{"price":484.9,"buyQty":0,"sellQty":500},{"price":485.1,"buyQty":0,"sellQty":21},{"price":486.05,"buyQty":0,"sellQty":4},{"price":486.15,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":484.05,"totalTradedVolume":2043,"finalPrice":484.05,"finalQuantity":2043,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":53105,"totalBuyQuantity":6890,"atoBuyQty":0,"atoSellQty":0,"Change":-4.4,"perChange":-0.9,"prevClose":488.45}}},{"metadata":{"symbol":"MAYURUNIQ","identifier":"MAYURUNIQEQN","series":"EQ","purpose":null,"lastPrice":766.8,"change":-7.05,"pChange":-0.91,"previousClose":773.85,"finalQuantity":410,"totalTurnover":314388,"marketCap":"-","yearHigh":907,"yearLow":471.2,"iep":766.8},"detail":{"preOpenMarket":{"preopen":[{"price":755.1,"buyQty":10,"sellQty":0},{"price":760,"buyQty":55,"sellQty":0},{"price":760.1,"buyQty":10,"sellQty":0},{"price":766,"buyQty":100,"sellQty":0},{"price":766.8,"buyQty":3,"sellQty":0,"iep":true},{"price":767.9,"buyQty":0,"sellQty":250},{"price":769.5,"buyQty":0,"sellQty":50},{"price":769.9,"buyQty":0,"sellQty":200},{"price":771.5,"buyQty":0,"sellQty":50},{"price":772.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":766.8,"totalTradedVolume":410,"finalPrice":766.8,"finalQuantity":410,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":8657,"totalBuyQuantity":3303,"atoBuyQty":0,"atoSellQty":0,"Change":-7.05,"perChange":-0.91,"prevClose":773.85}}},{"metadata":{"symbol":"RICOAUTO","identifier":"RICOAUTOEQN","series":"EQ","purpose":null,"lastPrice":151,"change":-1.38,"pChange":-0.91,"previousClose":152.38,"finalQuantity":4903,"totalTurnover":740353,"marketCap":"-","yearHigh":157.99,"yearLow":65.73,"iep":151},"detail":{"preOpenMarket":{"preopen":[{"price":150.3,"buyQty":267,"sellQty":0},{"price":150.38,"buyQty":30,"sellQty":0},{"price":150.42,"buyQty":1,"sellQty":0},{"price":150.9,"buyQty":50,"sellQty":0},{"price":151,"buyQty":532,"sellQty":0,"iep":true},{"price":151.47,"buyQty":0,"sellQty":120},{"price":151.7,"buyQty":0,"sellQty":301},{"price":151.9,"buyQty":0,"sellQty":850},{"price":151.92,"buyQty":0,"sellQty":120},{"price":151.98,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":151,"totalTradedVolume":4903,"finalPrice":151,"finalQuantity":4903,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":148959,"totalBuyQuantity":47110,"atoBuyQty":0,"atoSellQty":0,"Change":-1.38,"perChange":-0.91,"prevClose":152.38}}},{"metadata":{"symbol":"ACMESOLAR","identifier":"ACMESOLAREQN","series":"EQ","purpose":null,"lastPrice":372,"change":-3.45,"pChange":-0.92,"previousClose":375.45,"finalQuantity":3081,"totalTurnover":1146132,"marketCap":"-","yearHigh":398.65,"yearLow":195.9,"iep":372},"detail":{"preOpenMarket":{"preopen":[{"price":371,"buyQty":80,"sellQty":0},{"price":371.05,"buyQty":25,"sellQty":0},{"price":371.3,"buyQty":50,"sellQty":0},{"price":371.5,"buyQty":100,"sellQty":0},{"price":372,"buyQty":481,"sellQty":0,"iep":true},{"price":372.85,"buyQty":0,"sellQty":36},{"price":373,"buyQty":0,"sellQty":50},{"price":373.55,"buyQty":0,"sellQty":1500},{"price":374.3,"buyQty":0,"sellQty":400},{"price":374.65,"buyQty":0,"sellQty":36}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":372,"totalTradedVolume":3081,"finalPrice":372,"finalQuantity":3081,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":57398,"totalBuyQuantity":7556,"atoBuyQty":0,"atoSellQty":0,"Change":-3.45,"perChange":-0.92,"prevClose":375.45}}},{"metadata":{"symbol":"ANDHRAPAP","identifier":"ANDHRAPAPEQN","series":"EQ","purpose":null,"lastPrice":60.12,"change":-0.56,"pChange":-0.92,"previousClose":60.68,"finalQuantity":500,"totalTurnover":30060,"marketCap":"-","yearHigh":86.89,"yearLow":58,"iep":60.12},"detail":{"preOpenMarket":{"preopen":[{"price":60.01,"buyQty":500,"sellQty":0},{"price":60.05,"buyQty":100,"sellQty":0},{"price":60.1,"buyQty":10,"sellQty":0},{"price":60.11,"buyQty":75,"sellQty":0},{"price":60.12,"buyQty":97,"sellQty":0,"iep":true},{"price":60.95,"buyQty":0,"sellQty":75},{"price":61.15,"buyQty":0,"sellQty":1},{"price":61.2,"buyQty":0,"sellQty":50},{"price":61.4,"buyQty":0,"sellQty":105},{"price":61.6,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.12,"totalTradedVolume":500,"finalPrice":60.12,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":146002,"totalBuyQuantity":37215,"atoBuyQty":0,"atoSellQty":0,"Change":-0.56,"perChange":-0.92,"prevClose":60.68}}},{"metadata":{"symbol":"SEPC","identifier":"SEPCEQN","series":"EQ","purpose":null,"lastPrice":6.48,"change":-0.06,"pChange":-0.92,"previousClose":6.54,"finalQuantity":159324,"totalTurnover":1032419,"marketCap":"-","yearHigh":13.73,"yearLow":4.65,"iep":6.48},"detail":{"preOpenMarket":{"preopen":[{"price":6.43,"buyQty":1200,"sellQty":0},{"price":6.44,"buyQty":25,"sellQty":0},{"price":6.45,"buyQty":1644,"sellQty":0},{"price":6.46,"buyQty":3000,"sellQty":0},{"price":6.47,"buyQty":5001,"sellQty":0},{"price":6.48,"buyQty":0,"sellQty":24159,"iep":true},{"price":6.49,"buyQty":0,"sellQty":16391},{"price":6.5,"buyQty":0,"sellQty":15631},{"price":6.51,"buyQty":0,"sellQty":4529},{"price":6.52,"buyQty":0,"sellQty":5113}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.48,"totalTradedVolume":159324,"finalPrice":6.48,"finalQuantity":159324,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":3279353,"totalBuyQuantity":550974,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-0.92,"prevClose":6.54}}},{"metadata":{"symbol":"MARUTI","identifier":"MARUTIEQN","series":"EQ","purpose":null,"lastPrice":13811,"change":-129,"pChange":-0.93,"previousClose":14080,"finalQuantity":4558,"totalTurnover":62950538,"marketCap":"-","yearHigh":17370,"yearLow":12201,"iep":13811},"detail":{"preOpenMarket":{"preopen":[{"price":13801,"buyQty":56,"sellQty":0},{"price":13802,"buyQty":1,"sellQty":0},{"price":13803,"buyQty":16,"sellQty":0},{"price":13810,"buyQty":6,"sellQty":0},{"price":13811,"buyQty":165,"sellQty":0,"iep":true},{"price":13879,"buyQty":0,"sellQty":25},{"price":13900,"buyQty":0,"sellQty":5},{"price":13950,"buyQty":0,"sellQty":100},{"price":13970,"buyQty":0,"sellQty":100},{"price":13974,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13811,"totalTradedVolume":4558,"finalPrice":13811,"finalQuantity":4558,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":12760,"totalBuyQuantity":2614,"atoBuyQty":0,"atoSellQty":0,"Change":-129,"perChange":-0.93,"prevClose":14080}}},{"metadata":{"symbol":"JNKINDIA","identifier":"JNKINDIAEQN","series":"EQ","purpose":null,"lastPrice":417,"change":-3.9,"pChange":-0.93,"previousClose":420.9,"finalQuantity":741,"totalTurnover":308997,"marketCap":"-","yearHigh":558,"yearLow":200.92,"iep":417},"detail":{"preOpenMarket":{"preopen":[{"price":415,"buyQty":1,"sellQty":0},{"price":415.15,"buyQty":45,"sellQty":0},{"price":416.1,"buyQty":20,"sellQty":0},{"price":416.5,"buyQty":70,"sellQty":0},{"price":417,"buyQty":358,"sellQty":0,"iep":true},{"price":418.5,"buyQty":0,"sellQty":1},{"price":419.9,"buyQty":0,"sellQty":109},{"price":421,"buyQty":0,"sellQty":25},{"price":422.8,"buyQty":0,"sellQty":1500},{"price":423,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":417,"totalTradedVolume":741,"finalPrice":417,"finalQuantity":741,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":24634,"totalBuyQuantity":8642,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.93,"prevClose":420.9}}},{"metadata":{"symbol":"GEEKAYWIRE","identifier":"GEEKAYWIREEQN","series":"EQ","purpose":null,"lastPrice":22.31,"change":-0.21,"pChange":-0.93,"previousClose":22.52,"finalQuantity":60,"totalTurnover":1338,"marketCap":"-","yearHigh":40.63,"yearLow":18.51,"iep":22.31},"detail":{"preOpenMarket":{"preopen":[{"price":22.21,"buyQty":50,"sellQty":0},{"price":22.24,"buyQty":1,"sellQty":0},{"price":22.25,"buyQty":10,"sellQty":0},{"price":22.3,"buyQty":76,"sellQty":0},{"price":22.31,"buyQty":39,"sellQty":0,"iep":true},{"price":22.75,"buyQty":0,"sellQty":25},{"price":23,"buyQty":0,"sellQty":25},{"price":23.19,"buyQty":0,"sellQty":2228},{"price":23.2,"buyQty":0,"sellQty":930},{"price":23.25,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.31,"totalTradedVolume":60,"finalPrice":22.31,"finalQuantity":60,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":20417,"totalBuyQuantity":26613,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-0.93,"prevClose":22.52}}},{"metadata":{"symbol":"VINNY","identifier":"VINNYEQN","series":"EQ","purpose":null,"lastPrice":1.06,"change":-0.01,"pChange":-0.93,"previousClose":1.07,"finalQuantity":3005,"totalTurnover":3185,"marketCap":"-","yearHigh":1.53,"yearLow":0.94,"iep":1.06},"detail":{"preOpenMarket":{"preopen":[{"price":1.02,"buyQty":1,"sellQty":0},{"price":1.03,"buyQty":30000,"sellQty":0},{"price":1.04,"buyQty":20000,"sellQty":0},{"price":1.05,"buyQty":107400,"sellQty":0},{"price":1.06,"buyQty":59156,"sellQty":0,"iep":true},{"price":1.08,"buyQty":0,"sellQty":47000},{"price":1.09,"buyQty":0,"sellQty":40000},{"price":1.1,"buyQty":0,"sellQty":48000},{"price":1.11,"buyQty":0,"sellQty":3000},{"price":1.14,"buyQty":0,"sellQty":3400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.06,"totalTradedVolume":3005,"finalPrice":1.06,"finalQuantity":3005,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":244309,"totalBuyQuantity":310902,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-0.93,"prevClose":1.07}}},{"metadata":{"symbol":"MAMATA","identifier":"MAMATAEQN","series":"EQ","purpose":null,"lastPrice":421.15,"change":-3.95,"pChange":-0.93,"previousClose":425.1,"finalQuantity":2,"totalTurnover":842,"marketCap":"-","yearHigh":515,"yearLow":297,"iep":421.15},"detail":{"preOpenMarket":{"preopen":[{"price":416,"buyQty":100,"sellQty":0},{"price":416.6,"buyQty":300,"sellQty":0},{"price":418,"buyQty":100,"sellQty":0},{"price":420,"buyQty":361,"sellQty":0},{"price":420.15,"buyQty":100,"sellQty":0},{"price":421.15,"buyQty":0,"sellQty":0,"iep":true},{"price":426,"buyQty":0,"sellQty":505},{"price":428.8,"buyQty":0,"sellQty":200},{"price":429,"buyQty":0,"sellQty":51},{"price":429.1,"buyQty":0,"sellQty":100},{"price":429.4,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":421.15,"totalTradedVolume":2,"finalPrice":421.15,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":19399,"totalBuyQuantity":6956,"atoBuyQty":0,"atoSellQty":0,"Change":-3.95,"perChange":-0.93,"prevClose":425.1}}},{"metadata":{"symbol":"SHAILY","identifier":"SHAILYEQN","series":"EQ","purpose":null,"lastPrice":3335,"change":-31.3,"pChange":-0.93,"previousClose":3366.3,"finalQuantity":374,"totalTurnover":1247290,"marketCap":"-","yearHigh":3434,"yearLow":1535.9,"iep":3335},"detail":{"preOpenMarket":{"preopen":[{"price":3309.7,"buyQty":1,"sellQty":0},{"price":3310,"buyQty":1000,"sellQty":0},{"price":3316.1,"buyQty":2,"sellQty":0},{"price":3323,"buyQty":1,"sellQty":0},{"price":3326.3,"buyQty":1,"sellQty":0},{"price":3335,"buyQty":0,"sellQty":116,"iep":true},{"price":3338.6,"buyQty":0,"sellQty":4},{"price":3339.8,"buyQty":0,"sellQty":50},{"price":3340,"buyQty":0,"sellQty":25},{"price":3342,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3335,"totalTradedVolume":374,"finalPrice":3335,"finalQuantity":374,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6758,"totalBuyQuantity":4145,"atoBuyQty":0,"atoSellQty":0,"Change":-31.3,"perChange":-0.93,"prevClose":3366.3}}},{"metadata":{"symbol":"NIACL","identifier":"NIACLEQN","series":"EQ","purpose":null,"lastPrice":177.27,"change":-1.66,"pChange":-0.93,"previousClose":178.93,"finalQuantity":5585,"totalTurnover":990052,"marketCap":"-","yearHigh":218,"yearLow":116.97,"iep":177.27},"detail":{"preOpenMarket":{"preopen":[{"price":176.6,"buyQty":50,"sellQty":0},{"price":177,"buyQty":314,"sellQty":0},{"price":177.01,"buyQty":52,"sellQty":0},{"price":177.05,"buyQty":1,"sellQty":0},{"price":177.2,"buyQty":100,"sellQty":0},{"price":177.25,"buyQty":0,"sellQty":181},{"price":177.27,"buyQty":0,"sellQty":250,"iep":true},{"price":178,"buyQty":0,"sellQty":100},{"price":178.09,"buyQty":0,"sellQty":1},{"price":178.2,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":177.27,"totalTradedVolume":5585,"finalPrice":177.27,"finalQuantity":5585,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":146362,"totalBuyQuantity":43137,"atoBuyQty":0,"atoSellQty":0,"Change":-1.66,"perChange":-0.93,"prevClose":178.93}}},{"metadata":{"symbol":"INFOBEAN","identifier":"INFOBEANEQN","series":"EQ","purpose":null,"lastPrice":166.2,"change":-1.57,"pChange":-0.94,"previousClose":167.77,"finalQuantity":653,"totalTurnover":108528,"marketCap":"-","yearHigh":257.5,"yearLow":116.5,"iep":166.2},"detail":{"preOpenMarket":{"preopen":[{"price":165.15,"buyQty":500,"sellQty":0},{"price":165.5,"buyQty":35,"sellQty":0},{"price":165.53,"buyQty":1,"sellQty":0},{"price":166,"buyQty":451,"sellQty":0},{"price":166.2,"buyQty":180,"sellQty":0,"iep":true},{"price":166.5,"buyQty":0,"sellQty":150},{"price":168.5,"buyQty":0,"sellQty":10},{"price":168.75,"buyQty":0,"sellQty":10},{"price":168.9,"buyQty":0,"sellQty":1},{"price":169,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166.2,"totalTradedVolume":653,"finalPrice":166.2,"finalQuantity":653,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":47443,"totalBuyQuantity":4263,"atoBuyQty":0,"atoSellQty":0,"Change":-1.57,"perChange":-0.94,"prevClose":167.77}}},{"metadata":{"symbol":"MAHLOG","identifier":"MAHLOGEQN","series":"EQ","purpose":null,"lastPrice":410,"change":-3.9,"pChange":-0.94,"previousClose":413.9,"finalQuantity":298,"totalTurnover":122180,"marketCap":"-","yearHigh":450,"yearLow":275.05,"iep":410},"detail":{"preOpenMarket":{"preopen":[{"price":407,"buyQty":79,"sellQty":0},{"price":408,"buyQty":1,"sellQty":0},{"price":409,"buyQty":50,"sellQty":0},{"price":409.85,"buyQty":1000,"sellQty":0},{"price":410,"buyQty":230,"sellQty":0,"iep":true},{"price":412.8,"buyQty":0,"sellQty":78},{"price":413,"buyQty":0,"sellQty":100},{"price":413.8,"buyQty":0,"sellQty":302},{"price":414,"buyQty":0,"sellQty":100},{"price":419.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":410,"totalTradedVolume":298,"finalPrice":410,"finalQuantity":298,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":15589,"totalBuyQuantity":4144,"atoBuyQty":0,"atoSellQty":0,"Change":-3.9,"perChange":-0.94,"prevClose":413.9}}},{"metadata":{"symbol":"KOKUYOCMLN","identifier":"KOKUYOCMLNEQN","series":"EQ","purpose":null,"lastPrice":89.1,"change":-0.85,"pChange":-0.94,"previousClose":89.95,"finalQuantity":2556,"totalTurnover":227739,"marketCap":"-","yearHigh":128,"yearLow":71.05,"iep":89.1},"detail":{"preOpenMarket":{"preopen":[{"price":85,"buyQty":100,"sellQty":0},{"price":87.3,"buyQty":2,"sellQty":0},{"price":87.45,"buyQty":100,"sellQty":0},{"price":88,"buyQty":1001,"sellQty":0},{"price":88.88,"buyQty":100,"sellQty":0},{"price":89.1,"buyQty":0,"sellQty":156,"iep":true},{"price":89.9,"buyQty":0,"sellQty":907},{"price":89.98,"buyQty":0,"sellQty":200},{"price":90,"buyQty":0,"sellQty":350},{"price":90.1,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":89.1,"totalTradedVolume":2556,"finalPrice":89.1,"finalQuantity":2556,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":51384,"totalBuyQuantity":14358,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-0.94,"prevClose":89.95}}},{"metadata":{"symbol":"CEMPRO","identifier":"CEMPROEQN","series":"EQ","purpose":null,"lastPrice":1234.1,"change":-11.7,"pChange":-0.94,"previousClose":1245.8,"finalQuantity":733,"totalTurnover":904595,"marketCap":"-","yearHigh":1649.2,"yearLow":503.3,"iep":1234.1},"detail":{"preOpenMarket":{"preopen":[{"price":1228,"buyQty":1,"sellQty":0},{"price":1230,"buyQty":64,"sellQty":0},{"price":1231.3,"buyQty":10,"sellQty":0},{"price":1233.8,"buyQty":10,"sellQty":0},{"price":1234,"buyQty":93,"sellQty":0},{"price":1234.1,"buyQty":0,"sellQty":40,"iep":true},{"price":1235,"buyQty":0,"sellQty":17},{"price":1239.6,"buyQty":0,"sellQty":48},{"price":1240,"buyQty":0,"sellQty":1},{"price":1245.8,"buyQty":0,"sellQty":276}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1234.1,"totalTradedVolume":733,"finalPrice":1234.1,"finalQuantity":733,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":8124,"totalBuyQuantity":3644,"atoBuyQty":0,"atoSellQty":0,"Change":-11.7,"perChange":-0.94,"prevClose":1245.8}}},{"metadata":{"symbol":"WESTLIFE","identifier":"WESTLIFEEQN","series":"EQ","purpose":null,"lastPrice":572.8,"change":-5.55,"pChange":-0.96,"previousClose":578.75,"finalQuantity":295,"totalTurnover":168976,"marketCap":"-","yearHigh":775,"yearLow":398.4,"iep":572.8},"detail":{"preOpenMarket":{"preopen":[{"price":571.2,"buyQty":100,"sellQty":0},{"price":572.15,"buyQty":102,"sellQty":0},{"price":572.45,"buyQty":29,"sellQty":0},{"price":572.75,"buyQty":103,"sellQty":0},{"price":572.8,"buyQty":76,"sellQty":0,"iep":true},{"price":578.75,"buyQty":0,"sellQty":20},{"price":579.9,"buyQty":0,"sellQty":4},{"price":580,"buyQty":0,"sellQty":2},{"price":581.65,"buyQty":0,"sellQty":12},{"price":582.3,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":572.8,"totalTradedVolume":295,"finalPrice":572.8,"finalQuantity":295,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":3871,"totalBuyQuantity":2890,"atoBuyQty":0,"atoSellQty":0,"Change":-5.55,"perChange":-0.96,"prevClose":578.75}}},{"metadata":{"symbol":"ADFFOODS","identifier":"ADFFOODSEQN","series":"EQ","purpose":null,"lastPrice":258.9,"change":-2.5,"pChange":-0.96,"previousClose":261.4,"finalQuantity":493,"totalTurnover":127637,"marketCap":"-","yearHigh":346.95,"yearLow":153.1,"iep":258.9},"detail":{"preOpenMarket":{"preopen":[{"price":257,"buyQty":162,"sellQty":0},{"price":257.4,"buyQty":70,"sellQty":0},{"price":258,"buyQty":1075,"sellQty":0},{"price":258.05,"buyQty":25,"sellQty":0},{"price":258.2,"buyQty":50,"sellQty":0},{"price":258.8,"buyQty":0,"sellQty":332},{"price":258.9,"buyQty":0,"sellQty":1,"iep":true},{"price":259.95,"buyQty":0,"sellQty":300},{"price":261.4,"buyQty":0,"sellQty":9},{"price":261.7,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":258.9,"totalTradedVolume":493,"finalPrice":258.9,"finalQuantity":493,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":14291,"totalBuyQuantity":8172,"atoBuyQty":0,"atoSellQty":0,"Change":-2.5,"perChange":-0.96,"prevClose":261.4}}},{"metadata":{"symbol":"STERTOOLS","identifier":"STERTOOLSBEN","series":"BE","purpose":null,"lastPrice":246.6,"change":-2.4,"pChange":-0.96,"previousClose":249,"finalQuantity":52,"totalTurnover":12823,"marketCap":"-","yearHigh":361.95,"yearLow":155,"iep":246.6},"detail":{"preOpenMarket":{"preopen":[{"price":244,"buyQty":13,"sellQty":0},{"price":244.6,"buyQty":60,"sellQty":0},{"price":245,"buyQty":28,"sellQty":0},{"price":245.25,"buyQty":10,"sellQty":0},{"price":246,"buyQty":7,"sellQty":0},{"price":246.5,"buyQty":0,"sellQty":93},{"price":246.6,"buyQty":0,"sellQty":0,"iep":true},{"price":250.9,"buyQty":0,"sellQty":100},{"price":251,"buyQty":0,"sellQty":7},{"price":253,"buyQty":0,"sellQty":6},{"price":254,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246.6,"totalTradedVolume":52,"finalPrice":246.6,"finalQuantity":52,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":6606,"totalBuyQuantity":1695,"atoBuyQty":0,"atoSellQty":0,"Change":-2.4,"perChange":-0.96,"prevClose":249}}},{"metadata":{"symbol":"GSS","identifier":"GSSEQN","series":"EQ","purpose":null,"lastPrice":13.41,"change":-0.13,"pChange":-0.96,"previousClose":13.54,"finalQuantity":4,"totalTurnover":53,"marketCap":"-","yearHigh":33.97,"yearLow":8.68,"iep":13.41},"detail":{"preOpenMarket":{"preopen":[{"price":13.21,"buyQty":1,"sellQty":0},{"price":13.25,"buyQty":10,"sellQty":0},{"price":13.26,"buyQty":1,"sellQty":0},{"price":13.31,"buyQty":501,"sellQty":0},{"price":13.36,"buyQty":1,"sellQty":0},{"price":13.4,"buyQty":0,"sellQty":46},{"price":13.41,"buyQty":0,"sellQty":0,"iep":true},{"price":13.9,"buyQty":0,"sellQty":300},{"price":13.94,"buyQty":0,"sellQty":500},{"price":13.99,"buyQty":0,"sellQty":3500},{"price":14.1,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.41,"totalTradedVolume":4,"finalPrice":13.41,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":82692,"totalBuyQuantity":33440,"atoBuyQty":0,"atoSellQty":0,"Change":-0.13,"perChange":-0.96,"prevClose":13.54}}},{"metadata":{"symbol":"HINDALCO","identifier":"HINDALCOEQN","series":"EQ","purpose":null,"lastPrice":1017,"change":-10,"pChange":-0.97,"previousClose":1027,"finalQuantity":60725,"totalTurnover":61757325,"marketCap":"-","yearHigh":1176,"yearLow":657.5,"iep":1017},"detail":{"preOpenMarket":{"preopen":[{"price":1016.2,"buyQty":25,"sellQty":0},{"price":1016.5,"buyQty":300,"sellQty":0},{"price":1016.55,"buyQty":800,"sellQty":0},{"price":1016.6,"buyQty":100,"sellQty":0},{"price":1017,"buyQty":37,"sellQty":0,"iep":true},{"price":1020,"buyQty":0,"sellQty":311},{"price":1021.85,"buyQty":0,"sellQty":177},{"price":1021.9,"buyQty":0,"sellQty":33},{"price":1022,"buyQty":0,"sellQty":50},{"price":1023.95,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1017,"totalTradedVolume":60725,"finalPrice":1017,"finalQuantity":60725,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":100101,"totalBuyQuantity":53090,"atoBuyQty":0,"atoSellQty":0,"Change":-10,"perChange":-0.97,"prevClose":1027}}},{"metadata":{"symbol":"ICEMAKE","identifier":"ICEMAKEEQN","series":"EQ","purpose":null,"lastPrice":820,"change":-8.1,"pChange":-0.98,"previousClose":828.1,"finalQuantity":4,"totalTurnover":3280,"marketCap":"-","yearHigh":920,"yearLow":660.3,"iep":820},"detail":{"preOpenMarket":{"preopen":[{"price":809,"buyQty":124,"sellQty":0},{"price":810,"buyQty":260,"sellQty":0},{"price":812,"buyQty":300,"sellQty":0},{"price":812.6,"buyQty":10,"sellQty":0},{"price":820,"buyQty":51,"sellQty":0,"iep":true},{"price":824,"buyQty":0,"sellQty":4},{"price":833.95,"buyQty":0,"sellQty":5},{"price":834,"buyQty":0,"sellQty":31},{"price":834.5,"buyQty":0,"sellQty":4},{"price":839.9,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":820,"totalTradedVolume":4,"finalPrice":820,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2452,"totalBuyQuantity":1468,"atoBuyQty":0,"atoSellQty":0,"Change":-8.1,"perChange":-0.98,"prevClose":828.1}}},{"metadata":{"symbol":"VSTL","identifier":"VSTLEQN","series":"EQ","purpose":null,"lastPrice":107.2,"change":-1.07,"pChange":-0.99,"previousClose":108.27,"finalQuantity":452,"totalTurnover":48454,"marketCap":"-","yearHigh":187.24,"yearLow":100.8,"iep":107.2},"detail":{"preOpenMarket":{"preopen":[{"price":106.11,"buyQty":75,"sellQty":0},{"price":106.5,"buyQty":400,"sellQty":0},{"price":107,"buyQty":3,"sellQty":0},{"price":107.05,"buyQty":50,"sellQty":0},{"price":107.1,"buyQty":2,"sellQty":0},{"price":107.2,"buyQty":0,"sellQty":77,"iep":true},{"price":107.9,"buyQty":0,"sellQty":25},{"price":108.5,"buyQty":0,"sellQty":40},{"price":108.9,"buyQty":0,"sellQty":25},{"price":109.9,"buyQty":0,"sellQty":1103}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":107.2,"totalTradedVolume":452,"finalPrice":107.2,"finalQuantity":452,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":7441,"totalBuyQuantity":7466,"atoBuyQty":0,"atoSellQty":0,"Change":-1.07,"perChange":-0.99,"prevClose":108.27}}},{"metadata":{"symbol":"BIRLAMONEY","identifier":"BIRLAMONEYEQN","series":"EQ","purpose":null,"lastPrice":132.21,"change":-1.32,"pChange":-0.99,"previousClose":133.53,"finalQuantity":20,"totalTurnover":2644,"marketCap":"-","yearHigh":197.39,"yearLow":95,"iep":132.21},"detail":{"preOpenMarket":{"preopen":[{"price":132,"buyQty":475,"sellQty":0},{"price":132.11,"buyQty":100,"sellQty":0},{"price":132.13,"buyQty":11,"sellQty":0},{"price":132.2,"buyQty":20,"sellQty":0},{"price":132.21,"buyQty":180,"sellQty":0,"iep":true},{"price":133.98,"buyQty":0,"sellQty":400},{"price":133.99,"buyQty":0,"sellQty":2450},{"price":134.3,"buyQty":0,"sellQty":2500},{"price":134.7,"buyQty":0,"sellQty":2500},{"price":134.8,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":132.21,"totalTradedVolume":20,"finalPrice":132.21,"finalQuantity":20,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":24537,"totalBuyQuantity":6312,"atoBuyQty":0,"atoSellQty":0,"Change":-1.32,"perChange":-0.99,"prevClose":133.53}}},{"metadata":{"symbol":"GLOBE","identifier":"GLOBEEQN","series":"EQ","purpose":null,"lastPrice":2.01,"change":-0.02,"pChange":-0.99,"previousClose":2.03,"finalQuantity":401,"totalTurnover":806,"marketCap":"-","yearHigh":3.29,"yearLow":1.86,"iep":2.01},"detail":{"preOpenMarket":{"preopen":[{"price":1.97,"buyQty":2,"sellQty":0},{"price":1.98,"buyQty":10000,"sellQty":0},{"price":1.99,"buyQty":2,"sellQty":0},{"price":2,"buyQty":22650,"sellQty":0},{"price":2.01,"buyQty":4711,"sellQty":0,"iep":true},{"price":2.03,"buyQty":0,"sellQty":100},{"price":2.05,"buyQty":0,"sellQty":950},{"price":2.07,"buyQty":0,"sellQty":9958},{"price":2.08,"buyQty":0,"sellQty":12000},{"price":2.09,"buyQty":0,"sellQty":12350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.01,"totalTradedVolume":401,"finalPrice":2.01,"finalQuantity":401,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":156690,"totalBuyQuantity":243074,"atoBuyQty":0,"atoSellQty":0,"Change":-0.02,"perChange":-0.99,"prevClose":2.03}}},{"metadata":{"symbol":"METALIC","identifier":"METALICSTN","series":"ST","purpose":null,"lastPrice":115,"change":-1.15,"pChange":-0.99,"previousClose":116.15,"finalQuantity":16000,"totalTurnover":1840000,"marketCap":"-","yearHigh":116.7,"yearLow":81.4,"iep":115},"detail":{"preOpenMarket":{"preopen":[{"price":111,"buyQty":1600,"sellQty":0},{"price":111.25,"buyQty":1600,"sellQty":0},{"price":111.5,"buyQty":1600,"sellQty":0},{"price":112,"buyQty":4800,"sellQty":0},{"price":114.5,"buyQty":6400,"sellQty":0},{"price":115,"buyQty":0,"sellQty":11200,"iep":true},{"price":120,"buyQty":0,"sellQty":8000},{"price":121,"buyQty":0,"sellQty":6400},{"price":121.95,"buyQty":0,"sellQty":14400}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":115,"totalTradedVolume":16000,"finalPrice":115,"finalQuantity":16000,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":40000,"totalBuyQuantity":22400,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-0.99,"prevClose":116.15}}},{"metadata":{"symbol":"UNITEDTEA","identifier":"UNITEDTEAEQN","series":"EQ","purpose":null,"lastPrice":478.45,"change":-4.85,"pChange":-1,"previousClose":483.3,"finalQuantity":2,"totalTurnover":956,"marketCap":"-","yearHigh":590,"yearLow":412,"iep":478.45},"detail":{"preOpenMarket":{"preopen":[{"price":470.2,"buyQty":10,"sellQty":0},{"price":472,"buyQty":18,"sellQty":0},{"price":472.1,"buyQty":5,"sellQty":0},{"price":472.2,"buyQty":58,"sellQty":0},{"price":478.45,"buyQty":2,"sellQty":0,"iep":true},{"price":489.5,"buyQty":0,"sellQty":5},{"price":489.6,"buyQty":0,"sellQty":84},{"price":490.9,"buyQty":0,"sellQty":40},{"price":509,"buyQty":0,"sellQty":100},{"price":511.75,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":478.45,"totalTradedVolume":2,"finalPrice":478.45,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1439,"totalBuyQuantity":1154,"atoBuyQty":0,"atoSellQty":0,"Change":-4.85,"perChange":-1,"prevClose":483.3}}},{"metadata":{"symbol":"UNIECOM","identifier":"UNIECOMEQN","series":"EQ","purpose":null,"lastPrice":84.1,"change":-0.85,"pChange":-1,"previousClose":84.95,"finalQuantity":439,"totalTurnover":36919,"marketCap":"-","yearHigh":155.8,"yearLow":78.51,"iep":84.1},"detail":{"preOpenMarket":{"preopen":[{"price":83.8,"buyQty":1100,"sellQty":0},{"price":84,"buyQty":1098,"sellQty":0},{"price":84.01,"buyQty":250,"sellQty":0},{"price":84.02,"buyQty":200,"sellQty":0},{"price":84.1,"buyQty":866,"sellQty":0,"iep":true},{"price":85,"buyQty":0,"sellQty":130},{"price":85.68,"buyQty":0,"sellQty":455},{"price":85.69,"buyQty":0,"sellQty":70},{"price":85.95,"buyQty":0,"sellQty":50},{"price":86,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84.1,"totalTradedVolume":439,"finalPrice":84.1,"finalQuantity":439,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":40938,"totalBuyQuantity":19083,"atoBuyQty":0,"atoSellQty":0,"Change":-0.85,"perChange":-1,"prevClose":84.95}}},{"metadata":{"symbol":"BHARATGEAR","identifier":"BHARATGEARBEN","series":"BE","purpose":null,"lastPrice":106.55,"change":-1.08,"pChange":-1,"previousClose":107.63,"finalQuantity":245,"totalTurnover":26104,"marketCap":"-","yearHigh":154.2,"yearLow":83.8,"iep":106.55},"detail":{"preOpenMarket":{"preopen":[{"price":104.3,"buyQty":35,"sellQty":0},{"price":104.51,"buyQty":150,"sellQty":0},{"price":105,"buyQty":25,"sellQty":0},{"price":105.1,"buyQty":500,"sellQty":0},{"price":105.15,"buyQty":500,"sellQty":0},{"price":106.55,"buyQty":0,"sellQty":130,"iep":true},{"price":107.1,"buyQty":0,"sellQty":751},{"price":107.3,"buyQty":0,"sellQty":1},{"price":108.3,"buyQty":0,"sellQty":20},{"price":108.49,"buyQty":0,"sellQty":750}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":106.55,"totalTradedVolume":245,"finalPrice":106.55,"finalQuantity":245,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":25108,"totalBuyQuantity":13001,"atoBuyQty":0,"atoSellQty":0,"Change":-1.08,"perChange":-1,"prevClose":107.63}}},{"metadata":{"symbol":"KRITINUT","identifier":"KRITINUTEQN","series":"EQ","purpose":null,"lastPrice":93.14,"change":-0.95,"pChange":-1.01,"previousClose":94.09,"finalQuantity":119,"totalTurnover":11083,"marketCap":"-","yearHigh":109.9,"yearLow":51.36,"iep":93.14},"detail":{"preOpenMarket":{"preopen":[{"price":89.4,"buyQty":25,"sellQty":0},{"price":93.14,"buyQty":0,"sellQty":81,"iep":true},{"price":94,"buyQty":0,"sellQty":260},{"price":96,"buyQty":0,"sellQty":250},{"price":96.4,"buyQty":0,"sellQty":1},{"price":96.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":93.14,"totalTradedVolume":119,"finalPrice":93.14,"finalQuantity":119,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":13297,"totalBuyQuantity":25,"atoBuyQty":0,"atoSellQty":260,"Change":-0.95,"perChange":-1.01,"prevClose":94.09}}},{"metadata":{"symbol":"AGARWALEYE","identifier":"AGARWALEYEEQN","series":"EQ","purpose":null,"lastPrice":526.95,"change":-5.35,"pChange":-1.01,"previousClose":532.3,"finalQuantity":759,"totalTurnover":399955,"marketCap":"-","yearHigh":568,"yearLow":401,"iep":526.95},"detail":{"preOpenMarket":{"preopen":[{"price":522,"buyQty":206,"sellQty":0},{"price":522.15,"buyQty":10,"sellQty":0},{"price":523,"buyQty":1,"sellQty":0},{"price":524,"buyQty":1,"sellQty":0},{"price":526.05,"buyQty":1,"sellQty":0},{"price":526.95,"buyQty":0,"sellQty":755,"iep":true},{"price":529.6,"buyQty":0,"sellQty":60},{"price":529.95,"buyQty":0,"sellQty":400},{"price":530,"buyQty":0,"sellQty":44},{"price":531.95,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":526.95,"totalTradedVolume":759,"finalPrice":526.95,"finalQuantity":759,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":6038,"totalBuyQuantity":1108,"atoBuyQty":0,"atoSellQty":0,"Change":-5.35,"perChange":-1.01,"prevClose":532.3}}},{"metadata":{"symbol":"VGUARD","identifier":"VGUARDEQN","series":"EQ","purpose":null,"lastPrice":319,"change":-3.25,"pChange":-1.01,"previousClose":322.25,"finalQuantity":1997,"totalTurnover":637043,"marketCap":"-","yearHigh":392.2,"yearLow":288.8,"iep":319},"detail":{"preOpenMarket":{"preopen":[{"price":315.5,"buyQty":50,"sellQty":0},{"price":315.7,"buyQty":100,"sellQty":0},{"price":318,"buyQty":313,"sellQty":0},{"price":318.3,"buyQty":1,"sellQty":0},{"price":319,"buyQty":74,"sellQty":0,"iep":true},{"price":319.8,"buyQty":0,"sellQty":100},{"price":319.9,"buyQty":0,"sellQty":202},{"price":320,"buyQty":0,"sellQty":50},{"price":321,"buyQty":0,"sellQty":150},{"price":321.8,"buyQty":0,"sellQty":175}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":319,"totalTradedVolume":1997,"finalPrice":319,"finalQuantity":1997,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":49922,"totalBuyQuantity":16159,"atoBuyQty":0,"atoSellQty":0,"Change":-3.25,"perChange":-1.01,"prevClose":322.25}}},{"metadata":{"symbol":"MOHITIND","identifier":"MOHITINDEQN","series":"EQ","purpose":null,"lastPrice":25.25,"change":-0.26,"pChange":-1.02,"previousClose":25.51,"finalQuantity":19,"totalTurnover":479,"marketCap":"-","yearHigh":40.19,"yearLow":18.6,"iep":25.25},"detail":{"preOpenMarket":{"preopen":[{"price":24.2,"buyQty":600,"sellQty":0},{"price":24.7,"buyQty":2,"sellQty":0},{"price":24.9,"buyQty":130,"sellQty":0},{"price":25,"buyQty":108,"sellQty":0},{"price":25.25,"buyQty":6,"sellQty":0,"iep":true},{"price":25.51,"buyQty":0,"sellQty":1},{"price":26.2,"buyQty":0,"sellQty":120},{"price":26.7,"buyQty":0,"sellQty":20},{"price":26.9,"buyQty":0,"sellQty":1034},{"price":27.1,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.25,"totalTradedVolume":19,"finalPrice":25.25,"finalQuantity":19,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":15518,"totalBuyQuantity":3851,"atoBuyQty":0,"atoSellQty":0,"Change":-0.26,"perChange":-1.02,"prevClose":25.51}}},{"metadata":{"symbol":"CARTRADE","identifier":"CARTRADEEQN","series":"EQ","purpose":null,"lastPrice":2760,"change":-28.4,"pChange":-1.02,"previousClose":2788.4,"finalQuantity":466,"totalTurnover":1286160,"marketCap":"-","yearHigh":3290.5,"yearLow":1600,"iep":2760},"detail":{"preOpenMarket":{"preopen":[{"price":2752,"buyQty":90,"sellQty":0},{"price":2752.6,"buyQty":10,"sellQty":0},{"price":2755,"buyQty":10,"sellQty":0},{"price":2758.4,"buyQty":3,"sellQty":0},{"price":2760,"buyQty":59,"sellQty":0,"iep":true},{"price":2762.8,"buyQty":0,"sellQty":10},{"price":2768,"buyQty":0,"sellQty":300},{"price":2774,"buyQty":0,"sellQty":35},{"price":2774.8,"buyQty":0,"sellQty":10},{"price":2774.9,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2760,"totalTradedVolume":466,"finalPrice":2760,"finalQuantity":466,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":18857,"totalBuyQuantity":3573,"atoBuyQty":0,"atoSellQty":0,"Change":-28.4,"perChange":-1.02,"prevClose":2788.4}}},{"metadata":{"symbol":"RAJOOENG","identifier":"RAJOOENGBEN","series":"BE","purpose":null,"lastPrice":51.31,"change":-0.53,"pChange":-1.02,"previousClose":51.84,"finalQuantity":81,"totalTurnover":4156,"marketCap":"-","yearHigh":109.5,"yearLow":46,"iep":51.31},"detail":{"preOpenMarket":{"preopen":[{"price":51.2,"buyQty":20,"sellQty":0},{"price":51.21,"buyQty":200,"sellQty":0},{"price":51.25,"buyQty":100,"sellQty":0},{"price":51.3,"buyQty":20,"sellQty":0},{"price":51.31,"buyQty":138,"sellQty":0,"iep":true},{"price":52,"buyQty":0,"sellQty":1001},{"price":52.3,"buyQty":0,"sellQty":100},{"price":52.35,"buyQty":0,"sellQty":158},{"price":52.4,"buyQty":0,"sellQty":1000},{"price":52.5,"buyQty":0,"sellQty":850}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":51.31,"totalTradedVolume":81,"finalPrice":51.31,"finalQuantity":81,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":22431,"totalBuyQuantity":8475,"atoBuyQty":0,"atoSellQty":0,"Change":-0.53,"perChange":-1.02,"prevClose":51.84}}},{"metadata":{"symbol":"CANHLIFE","identifier":"CANHLIFEEQN","series":"EQ","purpose":null,"lastPrice":149.01,"change":-1.54,"pChange":-1.02,"previousClose":150.55,"finalQuantity":2605,"totalTurnover":388171,"marketCap":"-","yearHigh":166.69,"yearLow":106,"iep":149.01},"detail":{"preOpenMarket":{"preopen":[{"price":148.2,"buyQty":101,"sellQty":0},{"price":148.25,"buyQty":101,"sellQty":0},{"price":148.3,"buyQty":1,"sellQty":0},{"price":148.5,"buyQty":100,"sellQty":0},{"price":148.6,"buyQty":100,"sellQty":0},{"price":149,"buyQty":0,"sellQty":166},{"price":149.01,"buyQty":0,"sellQty":10,"iep":true},{"price":149.8,"buyQty":0,"sellQty":344},{"price":149.9,"buyQty":0,"sellQty":1026},{"price":149.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.01,"totalTradedVolume":2605,"finalPrice":149.01,"finalQuantity":2605,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":57454,"totalBuyQuantity":13802,"atoBuyQty":0,"atoSellQty":0,"Change":-1.54,"perChange":-1.02,"prevClose":150.55}}},{"metadata":{"symbol":"JUNIPER","identifier":"JUNIPEREQN","series":"EQ","purpose":null,"lastPrice":196,"change":-2.05,"pChange":-1.04,"previousClose":198.05,"finalQuantity":1152,"totalTurnover":225792,"marketCap":"-","yearHigh":312.5,"yearLow":188.5,"iep":196},"detail":{"preOpenMarket":{"preopen":[{"price":195,"buyQty":370,"sellQty":0},{"price":195.1,"buyQty":545,"sellQty":0},{"price":195.25,"buyQty":5,"sellQty":0},{"price":195.5,"buyQty":5,"sellQty":0},{"price":195.8,"buyQty":100,"sellQty":0},{"price":195.99,"buyQty":0,"sellQty":148},{"price":196,"buyQty":0,"sellQty":45,"iep":true},{"price":198.05,"buyQty":0,"sellQty":42},{"price":199.5,"buyQty":0,"sellQty":2500},{"price":202,"buyQty":0,"sellQty":7000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":196,"totalTradedVolume":1152,"finalPrice":196,"finalQuantity":1152,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":88606,"totalBuyQuantity":5710,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-1.04,"prevClose":198.05}}},{"metadata":{"symbol":"DHANBANK","identifier":"DHANBANKEQN","series":"EQ","purpose":null,"lastPrice":32.4,"change":-0.34,"pChange":-1.04,"previousClose":32.74,"finalQuantity":3004,"totalTurnover":97329,"marketCap":"-","yearHigh":36.85,"yearLow":19.45,"iep":32.4},"detail":{"preOpenMarket":{"preopen":[{"price":32.25,"buyQty":3,"sellQty":0},{"price":32.3,"buyQty":5395,"sellQty":0},{"price":32.32,"buyQty":5030,"sellQty":0},{"price":32.35,"buyQty":23000,"sellQty":0},{"price":32.4,"buyQty":137,"sellQty":0,"iep":true},{"price":32.74,"buyQty":0,"sellQty":1},{"price":32.75,"buyQty":0,"sellQty":250},{"price":32.9,"buyQty":0,"sellQty":1000},{"price":32.97,"buyQty":0,"sellQty":45},{"price":32.98,"buyQty":0,"sellQty":2100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.4,"totalTradedVolume":3004,"finalPrice":32.4,"finalQuantity":3004,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":136196,"totalBuyQuantity":87203,"atoBuyQty":0,"atoSellQty":0,"Change":-0.34,"perChange":-1.04,"prevClose":32.74}}},{"metadata":{"symbol":"HILINFRA","identifier":"HILINFRAEQN","series":"EQ","purpose":null,"lastPrice":45.05,"change":-0.48,"pChange":-1.05,"previousClose":45.53,"finalQuantity":414,"totalTurnover":18650,"marketCap":"-","yearHigh":131.4,"yearLow":40.6,"iep":45.05},"detail":{"preOpenMarket":{"preopen":[{"price":44.7,"buyQty":6,"sellQty":0},{"price":44.8,"buyQty":1,"sellQty":0},{"price":45,"buyQty":1318,"sellQty":0},{"price":45.02,"buyQty":900,"sellQty":0},{"price":45.05,"buyQty":6,"sellQty":0,"iep":true},{"price":45.53,"buyQty":0,"sellQty":2},{"price":46,"buyQty":0,"sellQty":1},{"price":46.4,"buyQty":0,"sellQty":800},{"price":46.8,"buyQty":0,"sellQty":100},{"price":47.5,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.05,"totalTradedVolume":414,"finalPrice":45.05,"finalQuantity":414,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":22723,"totalBuyQuantity":10658,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-1.05,"prevClose":45.53}}},{"metadata":{"symbol":"BMWVENTLTD","identifier":"BMWVENTLTDEQN","series":"EQ","purpose":null,"lastPrice":60.11,"change":-0.64,"pChange":-1.05,"previousClose":60.75,"finalQuantity":635,"totalTurnover":38169,"marketCap":"-","yearHigh":78,"yearLow":48,"iep":60.11},"detail":{"preOpenMarket":{"preopen":[{"price":59.23,"buyQty":50,"sellQty":0},{"price":59.63,"buyQty":30,"sellQty":0},{"price":60,"buyQty":85,"sellQty":0},{"price":60.1,"buyQty":303,"sellQty":0},{"price":60.11,"buyQty":164,"sellQty":0,"iep":true},{"price":60.75,"buyQty":0,"sellQty":28},{"price":60.81,"buyQty":0,"sellQty":10},{"price":61,"buyQty":0,"sellQty":2002},{"price":61.02,"buyQty":0,"sellQty":264},{"price":61.25,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.11,"totalTradedVolume":635,"finalPrice":60.11,"finalQuantity":635,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":52957,"totalBuyQuantity":10384,"atoBuyQty":0,"atoSellQty":0,"Change":-0.64,"perChange":-1.05,"prevClose":60.75}}},{"metadata":{"symbol":"RBZJEWEL","identifier":"RBZJEWELEQN","series":"EQ","purpose":null,"lastPrice":149.34,"change":-1.62,"pChange":-1.07,"previousClose":150.96,"finalQuantity":646,"totalTurnover":96473,"marketCap":"-","yearHigh":179,"yearLow":100,"iep":149.34},"detail":{"preOpenMarket":{"preopen":[{"price":148.01,"buyQty":1,"sellQty":0},{"price":148.11,"buyQty":1,"sellQty":0},{"price":149,"buyQty":100,"sellQty":0},{"price":149.19,"buyQty":1,"sellQty":0},{"price":149.34,"buyQty":204,"sellQty":0,"iep":true},{"price":152,"buyQty":0,"sellQty":229},{"price":152.5,"buyQty":0,"sellQty":50},{"price":153,"buyQty":0,"sellQty":100},{"price":154,"buyQty":0,"sellQty":120},{"price":155,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":149.34,"totalTradedVolume":646,"finalPrice":149.34,"finalQuantity":646,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":7067,"totalBuyQuantity":4523,"atoBuyQty":0,"atoSellQty":0,"Change":-1.62,"perChange":-1.07,"prevClose":150.96}}},{"metadata":{"symbol":"ENGINERSIN","identifier":"ENGINERSINEQN","series":"EQ","purpose":null,"lastPrice":239.8,"change":-2.59,"pChange":-1.07,"previousClose":242.39,"finalQuantity":6714,"totalTurnover":1610017,"marketCap":"-","yearHigh":267,"yearLow":163.55,"iep":239.8},"detail":{"preOpenMarket":{"preopen":[{"price":239.1,"buyQty":24,"sellQty":0},{"price":239.26,"buyQty":50,"sellQty":0},{"price":239.5,"buyQty":20,"sellQty":0},{"price":239.6,"buyQty":2500,"sellQty":0},{"price":239.7,"buyQty":8,"sellQty":0},{"price":239.8,"buyQty":0,"sellQty":243,"iep":true},{"price":239.85,"buyQty":0,"sellQty":97},{"price":240,"buyQty":0,"sellQty":100},{"price":240.4,"buyQty":0,"sellQty":97},{"price":240.89,"buyQty":0,"sellQty":144}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":239.8,"totalTradedVolume":6714,"finalPrice":239.8,"finalQuantity":6714,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":403860,"totalBuyQuantity":45655,"atoBuyQty":0,"atoSellQty":0,"Change":-2.59,"perChange":-1.07,"prevClose":242.39}}},{"metadata":{"symbol":"RKFORGE","identifier":"RKFORGEEQN","series":"EQ","purpose":null,"lastPrice":693,"change":-7.5,"pChange":-1.07,"previousClose":700.5,"finalQuantity":2713,"totalTurnover":1880109,"marketCap":"-","yearHigh":729,"yearLow":460.15,"iep":693},"detail":{"preOpenMarket":{"preopen":[{"price":690.1,"buyQty":100,"sellQty":0},{"price":691,"buyQty":10,"sellQty":0},{"price":691.5,"buyQty":7,"sellQty":0},{"price":692,"buyQty":63,"sellQty":0},{"price":692.05,"buyQty":500,"sellQty":0},{"price":693,"buyQty":0,"sellQty":177,"iep":true},{"price":694.15,"buyQty":0,"sellQty":18},{"price":695,"buyQty":0,"sellQty":200},{"price":695.65,"buyQty":0,"sellQty":18},{"price":696.8,"buyQty":0,"sellQty":108}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":693,"totalTradedVolume":2713,"finalPrice":693,"finalQuantity":2713,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":63101,"totalBuyQuantity":9983,"atoBuyQty":0,"atoSellQty":0,"Change":-7.5,"perChange":-1.07,"prevClose":700.5}}},{"metadata":{"symbol":"IGCL","identifier":"IGCLEQN","series":"EQ","purpose":null,"lastPrice":73.92,"change":-0.8,"pChange":-1.07,"previousClose":74.72,"finalQuantity":10,"totalTurnover":739,"marketCap":"-","yearHigh":118.99,"yearLow":49.46,"iep":73.92},"detail":{"preOpenMarket":{"preopen":[{"price":73.05,"buyQty":1,"sellQty":0},{"price":73.5,"buyQty":1,"sellQty":0},{"price":73.65,"buyQty":56,"sellQty":0},{"price":73.71,"buyQty":211,"sellQty":0},{"price":73.92,"buyQty":7,"sellQty":0,"iep":true},{"price":74.35,"buyQty":0,"sellQty":100},{"price":75.85,"buyQty":0,"sellQty":201},{"price":76.4,"buyQty":0,"sellQty":20},{"price":76.5,"buyQty":0,"sellQty":75},{"price":76.7,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":73.92,"totalTradedVolume":10,"finalPrice":73.92,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":17263,"totalBuyQuantity":16906,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-1.07,"prevClose":74.72}}},{"metadata":{"symbol":"RPGLIFE","identifier":"RPGLIFEEQN","series":"EQ","purpose":null,"lastPrice":2660.1,"change":-28.8,"pChange":-1.07,"previousClose":2688.9,"finalQuantity":11,"totalTurnover":29261,"marketCap":"-","yearHigh":3082,"yearLow":1733,"iep":2660.1},"detail":{"preOpenMarket":{"preopen":[{"price":2641,"buyQty":39,"sellQty":0},{"price":2651.2,"buyQty":5,"sellQty":0},{"price":2655,"buyQty":1,"sellQty":0},{"price":2657,"buyQty":11,"sellQty":0},{"price":2660.1,"buyQty":1,"sellQty":0,"iep":true},{"price":2674,"buyQty":0,"sellQty":22},{"price":2675,"buyQty":0,"sellQty":20},{"price":2684,"buyQty":0,"sellQty":1},{"price":2688,"buyQty":0,"sellQty":2},{"price":2688.9,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2660.1,"totalTradedVolume":11,"finalPrice":2660.1,"finalQuantity":11,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1768,"totalBuyQuantity":338,"atoBuyQty":0,"atoSellQty":0,"Change":-28.8,"perChange":-1.07,"prevClose":2688.9}}},{"metadata":{"symbol":"3BBLACKBIO","identifier":"3BBLACKBIOEQN","series":"EQ","purpose":null,"lastPrice":1193,"change":-12.9,"pChange":-1.07,"previousClose":1205.9,"finalQuantity":187,"totalTurnover":223091,"marketCap":"-","yearHigh":1441.5,"yearLow":1085,"iep":1193},"detail":{"preOpenMarket":{"preopen":[{"price":1181,"buyQty":100,"sellQty":0},{"price":1181.5,"buyQty":30,"sellQty":0},{"price":1185,"buyQty":1,"sellQty":0},{"price":1190,"buyQty":5,"sellQty":0},{"price":1193,"buyQty":31,"sellQty":0,"iep":true},{"price":1254.8,"buyQty":0,"sellQty":30},{"price":1255,"buyQty":0,"sellQty":35},{"price":1257,"buyQty":0,"sellQty":20},{"price":1260,"buyQty":0,"sellQty":100},{"price":1266.9,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1193,"totalTradedVolume":187,"finalPrice":1193,"finalQuantity":187,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1282,"totalBuyQuantity":756,"atoBuyQty":0,"atoSellQty":0,"Change":-12.9,"perChange":-1.07,"prevClose":1205.9}}},{"metadata":{"symbol":"DLF","identifier":"DLFEQN","series":"EQ","purpose":null,"lastPrice":635.05,"change":-6.95,"pChange":-1.08,"previousClose":642,"finalQuantity":27272,"totalTurnover":17319083,"marketCap":"-","yearHigh":794.8,"yearLow":489.4,"iep":635.05},"detail":{"preOpenMarket":{"preopen":[{"price":634.25,"buyQty":13,"sellQty":0},{"price":634.4,"buyQty":250,"sellQty":0},{"price":634.5,"buyQty":169,"sellQty":0},{"price":634.85,"buyQty":10,"sellQty":0},{"price":635,"buyQty":2559,"sellQty":0},{"price":635.05,"buyQty":0,"sellQty":93,"iep":true},{"price":635.55,"buyQty":0,"sellQty":21},{"price":638.3,"buyQty":0,"sellQty":15},{"price":638.8,"buyQty":0,"sellQty":118},{"price":639,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":635.05,"totalTradedVolume":27272,"finalPrice":635.05,"finalQuantity":27272,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":102311,"totalBuyQuantity":34471,"atoBuyQty":0,"atoSellQty":0,"Change":-6.95,"perChange":-1.08,"prevClose":642}}},{"metadata":{"symbol":"CHANDAN","identifier":"CHANDANSMN","series":"SM","purpose":null,"lastPrice":238.15,"change":-2.6,"pChange":-1.08,"previousClose":240.75,"finalQuantity":1600,"totalTurnover":381040,"marketCap":"-","yearHigh":358,"yearLow":185.4,"iep":238.15},"detail":{"preOpenMarket":{"preopen":[{"price":223.05,"buyQty":800,"sellQty":0},{"price":225.6,"buyQty":800,"sellQty":0},{"price":228,"buyQty":800,"sellQty":0},{"price":228.1,"buyQty":800,"sellQty":0},{"price":238,"buyQty":800,"sellQty":0},{"price":238.15,"buyQty":0,"sellQty":0,"iep":true},{"price":250,"buyQty":0,"sellQty":800},{"price":252.9,"buyQty":0,"sellQty":800},{"price":253,"buyQty":0,"sellQty":800},{"price":255.9,"buyQty":0,"sellQty":800},{"price":264.8,"buyQty":0,"sellQty":1600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":238.15,"totalTradedVolume":1600,"finalPrice":238.15,"finalQuantity":1600,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5600,"totalBuyQuantity":23200,"atoBuyQty":0,"atoSellQty":0,"Change":-2.6,"perChange":-1.08,"prevClose":240.75}}},{"metadata":{"symbol":"SUTLEJTEX","identifier":"SUTLEJTEXBEN","series":"BE","purpose":null,"lastPrice":40,"change":-0.44,"pChange":-1.09,"previousClose":40.44,"finalQuantity":213,"totalTurnover":8520,"marketCap":"-","yearHigh":42.29,"yearLow":24,"iep":40},"detail":{"preOpenMarket":{"preopen":[{"price":39.01,"buyQty":72,"sellQty":0},{"price":39.05,"buyQty":50,"sellQty":0},{"price":39.15,"buyQty":1000,"sellQty":0},{"price":39.2,"buyQty":10,"sellQty":0},{"price":39.7,"buyQty":250,"sellQty":0},{"price":40,"buyQty":0,"sellQty":289,"iep":true},{"price":40.44,"buyQty":0,"sellQty":2000},{"price":41.4,"buyQty":0,"sellQty":825},{"price":41.7,"buyQty":0,"sellQty":300},{"price":42,"buyQty":0,"sellQty":3125}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":40,"totalTradedVolume":213,"finalPrice":40,"finalQuantity":213,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13956,"totalBuyQuantity":5409,"atoBuyQty":0,"atoSellQty":0,"Change":-0.44,"perChange":-1.09,"prevClose":40.44}}},{"metadata":{"symbol":"APOLLOTYRE","identifier":"APOLLOTYREEQN","series":"EQ","purpose":null,"lastPrice":451.2,"change":-4.9,"pChange":-1.09,"previousClose":449.7,"finalQuantity":40572,"totalTurnover":0,"marketCap":"-","yearHigh":540.5,"yearLow":365.3,"iep":444.8},"detail":{"preOpenMarket":{"preopen":[{"price":359.8,"buyQty":0,"sellQty":902},{"price":410,"buyQty":0,"sellQty":200},{"price":416,"buyQty":0,"sellQty":9},{"price":430,"buyQty":0,"sellQty":400},{"price":444.8,"buyQty":0,"sellQty":0,"iep":true},{"price":491,"buyQty":50,"sellQty":0},{"price":495,"buyQty":50,"sellQty":0},{"price":500,"buyQty":739,"sellQty":0},{"price":534.6,"buyQty":606,"sellQty":0}],"ato":{"totalBuyQuantity":4177,"totalSellQuantity":5789},"IEP":444.8,"totalTradedVolume":40572,"finalPrice":451.2,"finalQuantity":40572,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":188936,"totalBuyQuantity":72467,"atoBuyQty":4177,"atoSellQty":5789,"Change":-4.9,"perChange":-1.09,"prevClose":449.7}}},{"metadata":{"symbol":"MITTAL","identifier":"MITTALEQN","series":"EQ","purpose":null,"lastPrice":0.9,"change":-0.01,"pChange":-1.1,"previousClose":0.91,"finalQuantity":10428,"totalTurnover":9385,"marketCap":"-","yearHigh":1.82,"yearLow":0.7,"iep":0.9},"detail":{"preOpenMarket":{"preopen":[{"price":0.86,"buyQty":12470,"sellQty":0},{"price":0.87,"buyQty":7000,"sellQty":0},{"price":0.88,"buyQty":23050,"sellQty":0},{"price":0.89,"buyQty":58699,"sellQty":0},{"price":0.9,"buyQty":82055,"sellQty":0,"iep":true},{"price":0.92,"buyQty":0,"sellQty":102089},{"price":0.93,"buyQty":0,"sellQty":57699},{"price":0.94,"buyQty":0,"sellQty":30301},{"price":0.96,"buyQty":0,"sellQty":10565},{"price":0.97,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.9,"totalTradedVolume":10428,"finalPrice":0.9,"finalQuantity":10428,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":321154,"totalBuyQuantity":286630,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-1.1,"prevClose":0.91}}},{"metadata":{"symbol":"MAGADSUGAR","identifier":"MAGADSUGAREQN","series":"EQ","purpose":null,"lastPrice":511.9,"change":-5.7,"pChange":-1.1,"previousClose":517.6,"finalQuantity":25,"totalTurnover":12797,"marketCap":"-","yearHigh":609.95,"yearLow":417,"iep":511.9},"detail":{"preOpenMarket":{"preopen":[{"price":502.4,"buyQty":25,"sellQty":0},{"price":503,"buyQty":5,"sellQty":0},{"price":505,"buyQty":101,"sellQty":0},{"price":506,"buyQty":10,"sellQty":0},{"price":511.9,"buyQty":48,"sellQty":0,"iep":true},{"price":516.5,"buyQty":0,"sellQty":3},{"price":516.95,"buyQty":0,"sellQty":230},{"price":517,"buyQty":0,"sellQty":201},{"price":523.7,"buyQty":0,"sellQty":300},{"price":524.7,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":511.9,"totalTradedVolume":25,"finalPrice":511.9,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":4275,"totalBuyQuantity":3897,"atoBuyQty":0,"atoSellQty":0,"Change":-5.7,"perChange":-1.1,"prevClose":517.6}}},{"metadata":{"symbol":"VARDHACRLC","identifier":"VARDHACRLCBEN","series":"BE","purpose":null,"lastPrice":45.01,"change":-0.5,"pChange":-1.1,"previousClose":45.51,"finalQuantity":50,"totalTurnover":2250,"marketCap":"-","yearHigh":48.77,"yearLow":27.01,"iep":45.01},"detail":{"preOpenMarket":{"preopen":[{"price":44.5,"buyQty":35,"sellQty":0},{"price":44.6,"buyQty":202,"sellQty":0},{"price":44.7,"buyQty":1808,"sellQty":0},{"price":44.8,"buyQty":202,"sellQty":0},{"price":45.01,"buyQty":2,"sellQty":0,"iep":true},{"price":45.95,"buyQty":0,"sellQty":200},{"price":46,"buyQty":0,"sellQty":396},{"price":46.35,"buyQty":0,"sellQty":1000},{"price":46.4,"buyQty":0,"sellQty":120},{"price":46.49,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.01,"totalTradedVolume":50,"finalPrice":45.01,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":11008,"totalBuyQuantity":10845,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-1.1,"prevClose":45.51}}},{"metadata":{"symbol":"MUNJALAU","identifier":"MUNJALAUEQN","series":"EQ","purpose":null,"lastPrice":102.51,"change":-1.15,"pChange":-1.11,"previousClose":103.66,"finalQuantity":1249,"totalTurnover":128034,"marketCap":"-","yearHigh":114.99,"yearLow":67.2,"iep":102.51},"detail":{"preOpenMarket":{"preopen":[{"price":102.25,"buyQty":1000,"sellQty":0},{"price":102.3,"buyQty":798,"sellQty":0},{"price":102.42,"buyQty":208,"sellQty":0},{"price":102.5,"buyQty":50,"sellQty":0},{"price":102.51,"buyQty":1355,"sellQty":0,"iep":true},{"price":103,"buyQty":0,"sellQty":200},{"price":103.15,"buyQty":0,"sellQty":36},{"price":103.25,"buyQty":0,"sellQty":5},{"price":103.5,"buyQty":0,"sellQty":300},{"price":103.95,"buyQty":0,"sellQty":402}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.51,"totalTradedVolume":1249,"finalPrice":102.51,"finalQuantity":1249,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":37176,"totalBuyQuantity":17294,"atoBuyQty":0,"atoSellQty":0,"Change":-1.15,"perChange":-1.11,"prevClose":103.66}}},{"metadata":{"symbol":"MODINATUR","identifier":"MODINATURBEN","series":"BE","purpose":null,"lastPrice":387,"change":-4.35,"pChange":-1.11,"previousClose":391.35,"finalQuantity":13,"totalTurnover":5031,"marketCap":"-","yearHigh":524.8,"yearLow":252.3,"iep":387},"detail":{"preOpenMarket":{"preopen":[{"price":375.25,"buyQty":100,"sellQty":0},{"price":375.3,"buyQty":5,"sellQty":0},{"price":375.55,"buyQty":1,"sellQty":0},{"price":386,"buyQty":5,"sellQty":0},{"price":387,"buyQty":10,"sellQty":0,"iep":true},{"price":398,"buyQty":0,"sellQty":3},{"price":401.9,"buyQty":0,"sellQty":326},{"price":405,"buyQty":0,"sellQty":110}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":387,"totalTradedVolume":13,"finalPrice":387,"finalQuantity":13,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":439,"totalBuyQuantity":1722,"atoBuyQty":0,"atoSellQty":0,"Change":-4.35,"perChange":-1.11,"prevClose":391.35}}},{"metadata":{"symbol":"ASMS","identifier":"ASMSBEN","series":"BE","purpose":null,"lastPrice":7.13,"change":-0.08,"pChange":-1.11,"previousClose":7.21,"finalQuantity":270,"totalTurnover":1925,"marketCap":"-","yearHigh":17.6,"yearLow":6.9,"iep":7.13},"detail":{"preOpenMarket":{"preopen":[{"price":7.05,"buyQty":150,"sellQty":0},{"price":7.06,"buyQty":2,"sellQty":0},{"price":7.08,"buyQty":16,"sellQty":0},{"price":7.1,"buyQty":150,"sellQty":0},{"price":7.11,"buyQty":1002,"sellQty":0},{"price":7.13,"buyQty":0,"sellQty":680,"iep":true},{"price":7.21,"buyQty":0,"sellQty":20},{"price":7.25,"buyQty":0,"sellQty":700},{"price":7.27,"buyQty":0,"sellQty":990},{"price":7.3,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.13,"totalTradedVolume":270,"finalPrice":7.13,"finalQuantity":270,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":35560,"totalBuyQuantity":27167,"atoBuyQty":0,"atoSellQty":0,"Change":-0.08,"perChange":-1.11,"prevClose":7.21}}},{"metadata":{"symbol":"COASTCORP","identifier":"COASTCORPEQN","series":"EQ","purpose":null,"lastPrice":44.52,"change":-0.51,"pChange":-1.13,"previousClose":45.03,"finalQuantity":1000,"totalTurnover":44520,"marketCap":"-","yearHigh":66.7,"yearLow":30.01,"iep":44.52},"detail":{"preOpenMarket":{"preopen":[{"price":44.11,"buyQty":801,"sellQty":0},{"price":44.16,"buyQty":1,"sellQty":0},{"price":44.21,"buyQty":1,"sellQty":0},{"price":44.5,"buyQty":1000,"sellQty":0},{"price":44.52,"buyQty":214,"sellQty":0,"iep":true},{"price":44.99,"buyQty":0,"sellQty":100},{"price":45.03,"buyQty":0,"sellQty":11195},{"price":45.44,"buyQty":0,"sellQty":61},{"price":45.88,"buyQty":0,"sellQty":100},{"price":45.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":44.52,"totalTradedVolume":1000,"finalPrice":44.52,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":43832,"totalBuyQuantity":24828,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-1.13,"prevClose":45.03}}},{"metadata":{"symbol":"BATLIBOI","identifier":"BATLIBOIEQN","series":"EQ","purpose":null,"lastPrice":101.51,"change":-1.16,"pChange":-1.13,"previousClose":102.67,"finalQuantity":4012,"totalTurnover":407258,"marketCap":"-","yearHigh":106.5,"yearLow":71.21,"iep":101.51},"detail":{"preOpenMarket":{"preopen":[{"price":98.75,"buyQty":200,"sellQty":0},{"price":100,"buyQty":230,"sellQty":0},{"price":100.15,"buyQty":10,"sellQty":0},{"price":100.5,"buyQty":1100,"sellQty":0},{"price":101,"buyQty":50,"sellQty":0},{"price":101.5,"buyQty":0,"sellQty":296},{"price":101.51,"buyQty":0,"sellQty":680,"iep":true},{"price":102,"buyQty":0,"sellQty":250},{"price":102.5,"buyQty":0,"sellQty":100},{"price":102.67,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":101.51,"totalTradedVolume":4012,"finalPrice":101.51,"finalQuantity":4012,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":23637,"totalBuyQuantity":9695,"atoBuyQty":0,"atoSellQty":0,"Change":-1.16,"perChange":-1.13,"prevClose":102.67}}},{"metadata":{"symbol":"BESTAGRO","identifier":"BESTAGROEQN","series":"EQ","purpose":null,"lastPrice":20.01,"change":-0.23,"pChange":-1.14,"previousClose":20.24,"finalQuantity":3283,"totalTurnover":65692,"marketCap":"-","yearHigh":34.4,"yearLow":12.3,"iep":20.01},"detail":{"preOpenMarket":{"preopen":[{"price":19.65,"buyQty":1,"sellQty":0},{"price":19.7,"buyQty":1500,"sellQty":0},{"price":19.85,"buyQty":1,"sellQty":0},{"price":20,"buyQty":2173,"sellQty":0},{"price":20.01,"buyQty":1807,"sellQty":0,"iep":true},{"price":20.03,"buyQty":0,"sellQty":3},{"price":20.14,"buyQty":0,"sellQty":1200},{"price":20.18,"buyQty":0,"sellQty":350},{"price":20.24,"buyQty":0,"sellQty":237},{"price":20.35,"buyQty":0,"sellQty":14}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":20.01,"totalTradedVolume":3283,"finalPrice":20.01,"finalQuantity":3283,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":143114,"totalBuyQuantity":116559,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-1.14,"prevClose":20.24}}},{"metadata":{"symbol":"PSPPROJECT","identifier":"PSPPROJECTEQN","series":"EQ","purpose":null,"lastPrice":962.8,"change":-11.15,"pChange":-1.14,"previousClose":973.95,"finalQuantity":149,"totalTurnover":143457,"marketCap":"-","yearHigh":1143,"yearLow":569.2,"iep":962.8},"detail":{"preOpenMarket":{"preopen":[{"price":955,"buyQty":129,"sellQty":0},{"price":956,"buyQty":30,"sellQty":0},{"price":961,"buyQty":20,"sellQty":0},{"price":962,"buyQty":10,"sellQty":0},{"price":962.1,"buyQty":2,"sellQty":0},{"price":962.8,"buyQty":0,"sellQty":81,"iep":true},{"price":962.85,"buyQty":0,"sellQty":103},{"price":964.4,"buyQty":0,"sellQty":300},{"price":968.45,"buyQty":0,"sellQty":18},{"price":969,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":962.8,"totalTradedVolume":149,"finalPrice":962.8,"finalQuantity":149,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":19828,"totalBuyQuantity":968,"atoBuyQty":0,"atoSellQty":0,"Change":-11.15,"perChange":-1.14,"prevClose":973.95}}},{"metadata":{"symbol":"HITECHGEAR","identifier":"HITECHGEARBEN","series":"BE","purpose":null,"lastPrice":560.3,"change":-6.45,"pChange":-1.14,"previousClose":566.75,"finalQuantity":130,"totalTurnover":72839,"marketCap":"-","yearHigh":897.45,"yearLow":521.25,"iep":560.3},"detail":{"preOpenMarket":{"preopen":[{"price":550,"buyQty":20,"sellQty":0},{"price":550.05,"buyQty":112,"sellQty":0},{"price":550.3,"buyQty":120,"sellQty":0},{"price":550.35,"buyQty":200,"sellQty":0},{"price":560.3,"buyQty":170,"sellQty":0,"iep":true},{"price":574,"buyQty":0,"sellQty":500},{"price":591,"buyQty":0,"sellQty":42},{"price":592.8,"buyQty":0,"sellQty":25},{"price":593,"buyQty":0,"sellQty":79},{"price":594.8,"buyQty":0,"sellQty":577}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":560.3,"totalTradedVolume":130,"finalPrice":560.3,"finalQuantity":130,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1262,"totalBuyQuantity":1498,"atoBuyQty":0,"atoSellQty":0,"Change":-6.45,"perChange":-1.14,"prevClose":566.75}}},{"metadata":{"symbol":"LINC","identifier":"LINCEQN","series":"EQ","purpose":null,"lastPrice":100.13,"change":-1.17,"pChange":-1.15,"previousClose":101.3,"finalQuantity":342,"totalTurnover":34244,"marketCap":"-","yearHigh":139.6,"yearLow":85.01,"iep":100.13},"detail":{"preOpenMarket":{"preopen":[{"price":98,"buyQty":5,"sellQty":0},{"price":98.5,"buyQty":1,"sellQty":0},{"price":99,"buyQty":107,"sellQty":0},{"price":99.01,"buyQty":10,"sellQty":0},{"price":100.13,"buyQty":252,"sellQty":0,"iep":true},{"price":100.9,"buyQty":0,"sellQty":50},{"price":101,"buyQty":0,"sellQty":3640},{"price":101.3,"buyQty":0,"sellQty":10},{"price":101.5,"buyQty":0,"sellQty":1000},{"price":102,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":100.13,"totalTradedVolume":342,"finalPrice":100.13,"finalQuantity":342,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":58341,"totalBuyQuantity":5548,"atoBuyQty":0,"atoSellQty":0,"Change":-1.17,"perChange":-1.15,"prevClose":101.3}}},{"metadata":{"symbol":"DEVX","identifier":"DEVXEQN","series":"EQ","purpose":null,"lastPrice":33.65,"change":-0.39,"pChange":-1.15,"previousClose":34.04,"finalQuantity":530,"totalTurnover":17834,"marketCap":"-","yearHigh":64.05,"yearLow":29.95,"iep":33.65},"detail":{"preOpenMarket":{"preopen":[{"price":33.05,"buyQty":1,"sellQty":0},{"price":33.1,"buyQty":150,"sellQty":0},{"price":33.51,"buyQty":50,"sellQty":0},{"price":33.55,"buyQty":1000,"sellQty":0},{"price":33.65,"buyQty":695,"sellQty":0,"iep":true},{"price":34.5,"buyQty":0,"sellQty":1000},{"price":35,"buyQty":0,"sellQty":510},{"price":35.8,"buyQty":0,"sellQty":300},{"price":36,"buyQty":0,"sellQty":50},{"price":36.6,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.65,"totalTradedVolume":530,"finalPrice":33.65,"finalQuantity":530,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":13382,"totalBuyQuantity":13001,"atoBuyQty":0,"atoSellQty":0,"Change":-0.39,"perChange":-1.15,"prevClose":34.04}}},{"metadata":{"symbol":"AARTISURF","identifier":"AARTISURFEQN","series":"EQ","purpose":null,"lastPrice":545,"change":-6.35,"pChange":-1.15,"previousClose":551.35,"finalQuantity":83,"totalTurnover":45235,"marketCap":"-","yearHigh":563,"yearLow":316,"iep":545},"detail":{"preOpenMarket":{"preopen":[{"price":528.4,"buyQty":1,"sellQty":0},{"price":531.1,"buyQty":25,"sellQty":0},{"price":532.1,"buyQty":10,"sellQty":0},{"price":535,"buyQty":12,"sellQty":0},{"price":540,"buyQty":1,"sellQty":0},{"price":545,"buyQty":0,"sellQty":62,"iep":true},{"price":546,"buyQty":0,"sellQty":88},{"price":550,"buyQty":0,"sellQty":5},{"price":553.85,"buyQty":0,"sellQty":249},{"price":554.05,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":545,"totalTradedVolume":83,"finalPrice":545,"finalQuantity":83,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":7198,"totalBuyQuantity":1112,"atoBuyQty":0,"atoSellQty":0,"Change":-6.35,"perChange":-1.15,"prevClose":551.35}}},{"metadata":{"symbol":"PAYTM","identifier":"PAYTMEQN","series":"EQ","purpose":null,"lastPrice":1425.3,"change":-16.7,"pChange":-1.16,"previousClose":1442,"finalQuantity":14389,"totalTurnover":20508641,"marketCap":"-","yearHigh":1459.5,"yearLow":930.6,"iep":1425.3},"detail":{"preOpenMarket":{"preopen":[{"price":1424,"buyQty":17,"sellQty":0},{"price":1424.1,"buyQty":10,"sellQty":0},{"price":1425,"buyQty":1077,"sellQty":0},{"price":1425.1,"buyQty":10,"sellQty":0},{"price":1425.3,"buyQty":3658,"sellQty":0,"iep":true},{"price":1427.5,"buyQty":0,"sellQty":6},{"price":1427.6,"buyQty":0,"sellQty":230},{"price":1429,"buyQty":0,"sellQty":3},{"price":1430,"buyQty":0,"sellQty":50},{"price":1433.7,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1425.3,"totalTradedVolume":14389,"finalPrice":1425.3,"finalQuantity":14389,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":42676,"totalBuyQuantity":20225,"atoBuyQty":0,"atoSellQty":0,"Change":-16.7,"perChange":-1.16,"prevClose":1442}}},{"metadata":{"symbol":"VARDMNPOLY","identifier":"VARDMNPOLYEQN","series":"EQ","purpose":null,"lastPrice":5.93,"change":-0.07,"pChange":-1.17,"previousClose":6,"finalQuantity":3938,"totalTurnover":23352,"marketCap":"-","yearHigh":10.56,"yearLow":5.1,"iep":5.93},"detail":{"preOpenMarket":{"preopen":[{"price":5.77,"buyQty":200,"sellQty":0},{"price":5.8,"buyQty":4750,"sellQty":0},{"price":5.85,"buyQty":3250,"sellQty":0},{"price":5.86,"buyQty":1500,"sellQty":0},{"price":5.9,"buyQty":2891,"sellQty":0},{"price":5.92,"buyQty":0,"sellQty":262},{"price":5.93,"buyQty":0,"sellQty":0,"iep":true},{"price":6,"buyQty":0,"sellQty":15},{"price":6.12,"buyQty":0,"sellQty":2000},{"price":6.13,"buyQty":0,"sellQty":12337},{"price":6.14,"buyQty":0,"sellQty":12793}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.93,"totalTradedVolume":3938,"finalPrice":5.93,"finalQuantity":3938,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":223363,"totalBuyQuantity":168501,"atoBuyQty":0,"atoSellQty":0,"Change":-0.07,"perChange":-1.17,"prevClose":6}}},{"metadata":{"symbol":"AARON","identifier":"AARONEQN","series":"EQ","purpose":null,"lastPrice":133,"change":-1.57,"pChange":-1.17,"previousClose":134.57,"finalQuantity":10,"totalTurnover":1330,"marketCap":"-","yearHigh":258,"yearLow":106.8,"iep":133},"detail":{"preOpenMarket":{"preopen":[{"price":130.5,"buyQty":75,"sellQty":0},{"price":130.75,"buyQty":200,"sellQty":0},{"price":131.25,"buyQty":10,"sellQty":0},{"price":132,"buyQty":2,"sellQty":0},{"price":133,"buyQty":94,"sellQty":0,"iep":true},{"price":134,"buyQty":0,"sellQty":1},{"price":134.57,"buyQty":0,"sellQty":1},{"price":135,"buyQty":0,"sellQty":1},{"price":136,"buyQty":0,"sellQty":1},{"price":137,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":133,"totalTradedVolume":10,"finalPrice":133,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4809,"totalBuyQuantity":20560,"atoBuyQty":0,"atoSellQty":0,"Change":-1.57,"perChange":-1.17,"prevClose":134.57}}},{"metadata":{"symbol":"KABRAEXTRU","identifier":"KABRAEXTRUEQN","series":"EQ","purpose":null,"lastPrice":472,"change":-5.6,"pChange":-1.17,"previousClose":477.6,"finalQuantity":1400,"totalTurnover":660800,"marketCap":"-","yearHigh":485.45,"yearLow":180,"iep":472},"detail":{"preOpenMarket":{"preopen":[{"price":465,"buyQty":1000,"sellQty":0},{"price":466,"buyQty":11,"sellQty":0},{"price":466.35,"buyQty":1,"sellQty":0},{"price":467.6,"buyQty":10,"sellQty":0},{"price":468,"buyQty":125,"sellQty":0},{"price":472,"buyQty":0,"sellQty":393,"iep":true},{"price":472.7,"buyQty":0,"sellQty":50},{"price":473,"buyQty":0,"sellQty":2000},{"price":473.7,"buyQty":0,"sellQty":166},{"price":473.8,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":472,"totalTradedVolume":1400,"finalPrice":472,"finalQuantity":1400,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":21732,"totalBuyQuantity":5817,"atoBuyQty":0,"atoSellQty":0,"Change":-5.6,"perChange":-1.17,"prevClose":477.6}}},{"metadata":{"symbol":"ANUP","identifier":"ANUPEQN","series":"EQ","purpose":null,"lastPrice":1969.8,"change":-23.5,"pChange":-1.18,"previousClose":1993.3,"finalQuantity":608,"totalTurnover":1197638,"marketCap":"-","yearHigh":2576,"yearLow":1422.3,"iep":1969.8},"detail":{"preOpenMarket":{"preopen":[{"price":1955,"buyQty":1,"sellQty":0},{"price":1960,"buyQty":21,"sellQty":0},{"price":1961,"buyQty":30,"sellQty":0},{"price":1962.5,"buyQty":1,"sellQty":0},{"price":1965,"buyQty":1,"sellQty":0},{"price":1969.8,"buyQty":0,"sellQty":217,"iep":true},{"price":1970,"buyQty":0,"sellQty":63},{"price":1983,"buyQty":0,"sellQty":18},{"price":1983.4,"buyQty":0,"sellQty":26},{"price":1986.7,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1969.8,"totalTradedVolume":608,"finalPrice":1969.8,"finalQuantity":608,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":4779,"totalBuyQuantity":5481,"atoBuyQty":0,"atoSellQty":0,"Change":-23.5,"perChange":-1.18,"prevClose":1993.3}}},{"metadata":{"symbol":"DCMSRIND","identifier":"DCMSRINDEQN","series":"EQ","purpose":null,"lastPrice":42.25,"change":-0.51,"pChange":-1.19,"previousClose":42.76,"finalQuantity":22,"totalTurnover":929,"marketCap":"-","yearHigh":181.9,"yearLow":31.9,"iep":42.25},"detail":{"preOpenMarket":{"preopen":[{"price":41.99,"buyQty":2,"sellQty":0},{"price":42,"buyQty":520,"sellQty":0},{"price":42.05,"buyQty":1,"sellQty":0},{"price":42.1,"buyQty":500,"sellQty":0},{"price":42.25,"buyQty":106,"sellQty":0,"iep":true},{"price":43.7,"buyQty":0,"sellQty":485},{"price":43.76,"buyQty":0,"sellQty":200},{"price":44.25,"buyQty":0,"sellQty":25},{"price":44.3,"buyQty":0,"sellQty":200},{"price":44.6,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.25,"totalTradedVolume":22,"finalPrice":42.25,"finalQuantity":22,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":63445,"totalBuyQuantity":24252,"atoBuyQty":0,"atoSellQty":0,"Change":-0.51,"perChange":-1.19,"prevClose":42.76}}},{"metadata":{"symbol":"SENCO","identifier":"SENCOEQN","series":"EQ","purpose":null,"lastPrice":386.95,"change":-4.65,"pChange":-1.19,"previousClose":391.6,"finalQuantity":9762,"totalTurnover":3777405,"marketCap":"-","yearHigh":430,"yearLow":276,"iep":386.95},"detail":{"preOpenMarket":{"preopen":[{"price":386,"buyQty":316,"sellQty":0},{"price":386.05,"buyQty":50,"sellQty":0},{"price":386.5,"buyQty":5,"sellQty":0},{"price":386.6,"buyQty":9,"sellQty":0},{"price":386.95,"buyQty":1351,"sellQty":0,"iep":true},{"price":387.55,"buyQty":0,"sellQty":48},{"price":388.4,"buyQty":0,"sellQty":48},{"price":389.25,"buyQty":0,"sellQty":48},{"price":389.65,"buyQty":0,"sellQty":14},{"price":389.7,"buyQty":0,"sellQty":610}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":386.95,"totalTradedVolume":9762,"finalPrice":386.95,"finalQuantity":9762,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":89170,"totalBuyQuantity":28650,"atoBuyQty":0,"atoSellQty":0,"Change":-4.65,"perChange":-1.19,"prevClose":391.6}}},{"metadata":{"symbol":"MERCURYEV","identifier":"MERCURYEVEQN","series":"EQ","purpose":null,"lastPrice":35.3,"change":-0.43,"pChange":-1.2,"previousClose":35.73,"finalQuantity":61,"totalTurnover":2153,"marketCap":"-","yearHigh":38.49,"yearLow":30.16,"iep":35.3},"detail":{"preOpenMarket":{"preopen":[{"price":34.8,"buyQty":3900,"sellQty":0},{"price":35,"buyQty":2,"sellQty":0},{"price":35.01,"buyQty":30,"sellQty":0},{"price":35.05,"buyQty":100,"sellQty":0},{"price":35.11,"buyQty":100,"sellQty":0},{"price":35.3,"buyQty":0,"sellQty":1182,"iep":true},{"price":35.31,"buyQty":0,"sellQty":200},{"price":35.45,"buyQty":0,"sellQty":1200},{"price":35.73,"buyQty":0,"sellQty":396},{"price":35.99,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":35.3,"totalTradedVolume":61,"finalPrice":35.3,"finalQuantity":61,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":34370,"totalBuyQuantity":9632,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-1.2,"prevClose":35.73}}},{"metadata":{"symbol":"ALKEM","identifier":"ALKEMEQN","series":"EQ","purpose":null,"lastPrice":5520.5,"change":-67,"pChange":-1.2,"previousClose":5597.5,"finalQuantity":993,"totalTurnover":5481856,"marketCap":"-","yearHigh":5933.5,"yearLow":4738.5,"iep":5520.5},"detail":{"preOpenMarket":{"preopen":[{"price":5500,"buyQty":24,"sellQty":0},{"price":5501,"buyQty":5,"sellQty":0},{"price":5501.5,"buyQty":3,"sellQty":0},{"price":5505,"buyQty":15,"sellQty":0},{"price":5506,"buyQty":25,"sellQty":0},{"price":5520,"buyQty":0,"sellQty":190},{"price":5520.5,"buyQty":0,"sellQty":0,"iep":true},{"price":5580,"buyQty":0,"sellQty":100},{"price":5593,"buyQty":0,"sellQty":9},{"price":5600,"buyQty":0,"sellQty":170},{"price":5619.5,"buyQty":0,"sellQty":27}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5520.5,"totalTradedVolume":993,"finalPrice":5520.5,"finalQuantity":993,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":2384,"totalBuyQuantity":294,"atoBuyQty":0,"atoSellQty":0,"Change":-67,"perChange":-1.2,"prevClose":5597.5}}},{"metadata":{"symbol":"ODIGMA","identifier":"ODIGMABEN","series":"BE","purpose":null,"lastPrice":22.86,"change":-0.28,"pChange":-1.21,"previousClose":23.14,"finalQuantity":27,"totalTurnover":617,"marketCap":"-","yearHigh":56.09,"yearLow":20,"iep":22.86},"detail":{"preOpenMarket":{"preopen":[{"price":22.37,"buyQty":27,"sellQty":0},{"price":22.45,"buyQty":1000,"sellQty":0},{"price":22.52,"buyQty":500,"sellQty":0},{"price":22.59,"buyQty":66,"sellQty":0},{"price":22.86,"buyQty":523,"sellQty":0,"iep":true},{"price":23.03,"buyQty":0,"sellQty":2},{"price":23.37,"buyQty":0,"sellQty":2},{"price":23.4,"buyQty":0,"sellQty":50},{"price":23.49,"buyQty":0,"sellQty":290},{"price":23.6,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.86,"totalTradedVolume":27,"finalPrice":22.86,"finalQuantity":27,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":5190,"totalBuyQuantity":7047,"atoBuyQty":0,"atoSellQty":0,"Change":-0.28,"perChange":-1.21,"prevClose":23.14}}},{"metadata":{"symbol":"AVROIND","identifier":"AVROINDEQN","series":"EQ","purpose":null,"lastPrice":9,"change":-0.11,"pChange":-1.21,"previousClose":9.11,"finalQuantity":401,"totalTurnover":3609,"marketCap":"-","yearHigh":16.5,"yearLow":8.42,"iep":9},"detail":{"preOpenMarket":{"preopen":[{"price":8.81,"buyQty":100,"sellQty":0},{"price":8.85,"buyQty":125,"sellQty":0},{"price":8.86,"buyQty":1,"sellQty":0},{"price":8.9,"buyQty":108,"sellQty":0},{"price":8.95,"buyQty":101,"sellQty":0},{"price":9,"buyQty":0,"sellQty":2090,"iep":true},{"price":9.07,"buyQty":0,"sellQty":22},{"price":9.14,"buyQty":0,"sellQty":1500},{"price":9.15,"buyQty":0,"sellQty":1500},{"price":9.16,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":9,"totalTradedVolume":401,"finalPrice":9,"finalQuantity":401,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":85524,"totalBuyQuantity":424256,"atoBuyQty":0,"atoSellQty":0,"Change":-0.11,"perChange":-1.21,"prevClose":9.11}}},{"metadata":{"symbol":"SHK","identifier":"SHKEQN","series":"EQ","purpose":null,"lastPrice":168,"change":-2.06,"pChange":-1.21,"previousClose":170.06,"finalQuantity":7769,"totalTurnover":1305192,"marketCap":"-","yearHigh":275.5,"yearLow":111.98,"iep":168},"detail":{"preOpenMarket":{"preopen":[{"price":167,"buyQty":55,"sellQty":0},{"price":167.06,"buyQty":2,"sellQty":0},{"price":167.11,"buyQty":200,"sellQty":0},{"price":167.67,"buyQty":500,"sellQty":0},{"price":168,"buyQty":3024,"sellQty":0,"iep":true},{"price":168.47,"buyQty":0,"sellQty":500},{"price":168.5,"buyQty":0,"sellQty":1000},{"price":169,"buyQty":0,"sellQty":1},{"price":169.21,"buyQty":0,"sellQty":1},{"price":170,"buyQty":0,"sellQty":355}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":168,"totalTradedVolume":7769,"finalPrice":168,"finalQuantity":7769,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":32139,"totalBuyQuantity":20269,"atoBuyQty":0,"atoSellQty":0,"Change":-2.06,"perChange":-1.21,"prevClose":170.06}}},{"metadata":{"symbol":"CORALFINAC","identifier":"CORALFINACEQN","series":"EQ","purpose":null,"lastPrice":33.07,"change":-0.41,"pChange":-1.22,"previousClose":33.48,"finalQuantity":1,"totalTurnover":33,"marketCap":"-","yearHigh":50.9,"yearLow":25.01,"iep":33.07},"detail":{"preOpenMarket":{"preopen":[{"price":32.85,"buyQty":1,"sellQty":0},{"price":32.86,"buyQty":1,"sellQty":0},{"price":32.87,"buyQty":200,"sellQty":0},{"price":32.88,"buyQty":200,"sellQty":0},{"price":32.89,"buyQty":100,"sellQty":0},{"price":33,"buyQty":0,"sellQty":6},{"price":33.07,"buyQty":0,"sellQty":0,"iep":true},{"price":34.44,"buyQty":0,"sellQty":300},{"price":34.45,"buyQty":0,"sellQty":50},{"price":34.5,"buyQty":0,"sellQty":151},{"price":34.95,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":33.07,"totalTradedVolume":1,"finalPrice":33.07,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":7446,"totalBuyQuantity":7513,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-1.22,"prevClose":33.48}}},{"metadata":{"symbol":"SUPREME","identifier":"SUPREMEEQN","series":"EQ","purpose":null,"lastPrice":45.25,"change":-0.57,"pChange":-1.24,"previousClose":45.82,"finalQuantity":1,"totalTurnover":45,"marketCap":"-","yearHigh":97.84,"yearLow":43.1,"iep":45.25},"detail":{"preOpenMarket":{"preopen":[{"price":43,"buyQty":22,"sellQty":0},{"price":44,"buyQty":105,"sellQty":0},{"price":44.1,"buyQty":1000,"sellQty":0},{"price":45,"buyQty":5,"sellQty":0},{"price":45.25,"buyQty":599,"sellQty":0,"iep":true},{"price":46.6,"buyQty":0,"sellQty":400},{"price":47.64,"buyQty":0,"sellQty":50},{"price":47.89,"buyQty":0,"sellQty":500},{"price":49.95,"buyQty":0,"sellQty":1},{"price":50.99,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":45.25,"totalTradedVolume":1,"finalPrice":45.25,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2651,"totalBuyQuantity":3366,"atoBuyQty":0,"atoSellQty":0,"Change":-0.57,"perChange":-1.24,"prevClose":45.82}}},{"metadata":{"symbol":"NOVARTIND","identifier":"NOVARTINDEQN","series":"EQ","purpose":null,"lastPrice":1589.7,"change":-20,"pChange":-1.24,"previousClose":1609.7,"finalQuantity":13,"totalTurnover":20666,"marketCap":"-","yearHigh":1780,"yearLow":950,"iep":1589.7},"detail":{"preOpenMarket":{"preopen":[{"price":1572,"buyQty":30,"sellQty":0},{"price":1585,"buyQty":1,"sellQty":0},{"price":1585.6,"buyQty":6,"sellQty":0},{"price":1588.2,"buyQty":1,"sellQty":0},{"price":1589.7,"buyQty":3,"sellQty":0,"iep":true},{"price":1633.8,"buyQty":0,"sellQty":6},{"price":1635,"buyQty":0,"sellQty":5},{"price":1643.6,"buyQty":0,"sellQty":4},{"price":1651.6,"buyQty":0,"sellQty":4},{"price":1659,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1589.7,"totalTradedVolume":13,"finalPrice":1589.7,"finalQuantity":13,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":1231,"totalBuyQuantity":547,"atoBuyQty":0,"atoSellQty":0,"Change":-20,"perChange":-1.24,"prevClose":1609.7}}},{"metadata":{"symbol":"HCG","identifier":"HCGEQN","series":"EQ","purpose":null,"lastPrice":670.1,"change":-8.4,"pChange":-1.24,"previousClose":678.5,"finalQuantity":4119,"totalTurnover":2760141,"marketCap":"-","yearHigh":796.68,"yearLow":513.3,"iep":670.1},"detail":{"preOpenMarket":{"preopen":[{"price":668.9,"buyQty":100,"sellQty":0},{"price":669,"buyQty":75,"sellQty":0},{"price":670,"buyQty":86,"sellQty":0},{"price":670.05,"buyQty":1709,"sellQty":0},{"price":670.1,"buyQty":119,"sellQty":0,"iep":true},{"price":674.8,"buyQty":0,"sellQty":600},{"price":678,"buyQty":0,"sellQty":154},{"price":679.9,"buyQty":0,"sellQty":50},{"price":685,"buyQty":0,"sellQty":50},{"price":686,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":670.1,"totalTradedVolume":4119,"finalPrice":670.1,"finalQuantity":4119,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":4991,"totalBuyQuantity":13722,"atoBuyQty":0,"atoSellQty":0,"Change":-8.4,"perChange":-1.24,"prevClose":678.5}}},{"metadata":{"symbol":"SWELECTES","identifier":"SWELECTESEQN","series":"EQ","purpose":null,"lastPrice":655,"change":-8.3,"pChange":-1.25,"previousClose":663.3,"finalQuantity":600,"totalTurnover":393000,"marketCap":"-","yearHigh":977,"yearLow":483.1,"iep":655},"detail":{"preOpenMarket":{"preopen":[{"price":636.25,"buyQty":200,"sellQty":0},{"price":641.15,"buyQty":200,"sellQty":0},{"price":643,"buyQty":1,"sellQty":0},{"price":648.1,"buyQty":10,"sellQty":0},{"price":655,"buyQty":72,"sellQty":0,"iep":true},{"price":658.35,"buyQty":0,"sellQty":6},{"price":658.5,"buyQty":0,"sellQty":6},{"price":658.65,"buyQty":0,"sellQty":6},{"price":658.85,"buyQty":0,"sellQty":6},{"price":659,"buyQty":0,"sellQty":6}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":655,"totalTradedVolume":600,"finalPrice":655,"finalQuantity":600,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":3919,"totalBuyQuantity":3126,"atoBuyQty":0,"atoSellQty":0,"Change":-8.3,"perChange":-1.25,"prevClose":663.3}}},{"metadata":{"symbol":"NURECA","identifier":"NURECAEQN","series":"EQ","purpose":null,"lastPrice":334.4,"change":-4.25,"pChange":-1.25,"previousClose":338.65,"finalQuantity":50,"totalTurnover":16720,"marketCap":"-","yearHigh":354,"yearLow":204,"iep":334.4},"detail":{"preOpenMarket":{"preopen":[{"price":332,"buyQty":200,"sellQty":0},{"price":332.5,"buyQty":35,"sellQty":0},{"price":333,"buyQty":1,"sellQty":0},{"price":334.3,"buyQty":34,"sellQty":0},{"price":334.4,"buyQty":38,"sellQty":0,"iep":true},{"price":346.8,"buyQty":0,"sellQty":4},{"price":346.9,"buyQty":0,"sellQty":45},{"price":350.8,"buyQty":0,"sellQty":2},{"price":352,"buyQty":0,"sellQty":55},{"price":354.8,"buyQty":0,"sellQty":4}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":334.4,"totalTradedVolume":50,"finalPrice":334.4,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2439,"totalBuyQuantity":1253,"atoBuyQty":0,"atoSellQty":0,"Change":-4.25,"perChange":-1.25,"prevClose":338.65}}},{"metadata":{"symbol":"BIRLAPREC","identifier":"BIRLAPRECEQN","series":"EQ","purpose":null,"lastPrice":34.5,"change":-0.44,"pChange":-1.26,"previousClose":34.94,"finalQuantity":602,"totalTurnover":20769,"marketCap":"-","yearHigh":49.99,"yearLow":32.25,"iep":34.5},"detail":{"preOpenMarket":{"preopen":[{"price":34.15,"buyQty":250,"sellQty":0},{"price":34.25,"buyQty":250,"sellQty":0},{"price":34.26,"buyQty":49,"sellQty":0},{"price":34.4,"buyQty":130,"sellQty":0},{"price":34.5,"buyQty":400,"sellQty":0,"iep":true},{"price":35.7,"buyQty":0,"sellQty":500},{"price":35.8,"buyQty":0,"sellQty":130},{"price":36.85,"buyQty":0,"sellQty":15},{"price":36.9,"buyQty":0,"sellQty":500},{"price":38,"buyQty":0,"sellQty":296}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.5,"totalTradedVolume":602,"finalPrice":34.5,"finalQuantity":602,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2884,"totalBuyQuantity":18633,"atoBuyQty":0,"atoSellQty":0,"Change":-0.44,"perChange":-1.26,"prevClose":34.94}}},{"metadata":{"symbol":"SHINDL","identifier":"SHINDLEQN","series":"EQ","purpose":null,"lastPrice":158.74,"change":-2.05,"pChange":-1.27,"previousClose":160.79,"finalQuantity":25,"totalTurnover":3968,"marketCap":"-","yearHigh":179.7,"yearLow":130.6,"iep":158.74},"detail":{"preOpenMarket":{"preopen":[{"price":152,"buyQty":21,"sellQty":0},{"price":155.1,"buyQty":2,"sellQty":0},{"price":156,"buyQty":25,"sellQty":0},{"price":158.4,"buyQty":12,"sellQty":0},{"price":158.74,"buyQty":91,"sellQty":0,"iep":true},{"price":161.98,"buyQty":0,"sellQty":538},{"price":162.79,"buyQty":0,"sellQty":10},{"price":165,"buyQty":0,"sellQty":515},{"price":168.7,"buyQty":0,"sellQty":20},{"price":169.18,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":158.74,"totalTradedVolume":25,"finalPrice":158.74,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":4882,"totalBuyQuantity":15152,"atoBuyQty":0,"atoSellQty":0,"Change":-2.05,"perChange":-1.27,"prevClose":160.79}}},{"metadata":{"symbol":"CENTUM","identifier":"CENTUMEQN","series":"EQ","purpose":null,"lastPrice":3741.6,"change":-48.7,"pChange":-1.28,"previousClose":3790.3,"finalQuantity":24,"totalTurnover":89798,"marketCap":"-","yearHigh":3916,"yearLow":2044.2,"iep":3741.6},"detail":{"preOpenMarket":{"preopen":[{"price":3710,"buyQty":25,"sellQty":0},{"price":3730,"buyQty":1,"sellQty":0},{"price":3737,"buyQty":10,"sellQty":0},{"price":3740,"buyQty":10,"sellQty":0},{"price":3741.6,"buyQty":13,"sellQty":0,"iep":true},{"price":3780,"buyQty":0,"sellQty":2},{"price":3790.3,"buyQty":0,"sellQty":15},{"price":3799.5,"buyQty":0,"sellQty":3},{"price":3830,"buyQty":0,"sellQty":5},{"price":3838,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3741.6,"totalTradedVolume":24,"finalPrice":3741.6,"finalQuantity":24,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":2226,"totalBuyQuantity":2743,"atoBuyQty":0,"atoSellQty":0,"Change":-48.7,"perChange":-1.28,"prevClose":3790.3}}},{"metadata":{"symbol":"CCCL","identifier":"CCCLEQN","series":"EQ","purpose":null,"lastPrice":15.4,"change":-0.2,"pChange":-1.28,"previousClose":15.6,"finalQuantity":2000,"totalTurnover":30800,"marketCap":"-","yearHigh":28.87,"yearLow":12.76,"iep":15.4},"detail":{"preOpenMarket":{"preopen":[{"price":15.23,"buyQty":25,"sellQty":0},{"price":15.25,"buyQty":700,"sellQty":0},{"price":15.26,"buyQty":2,"sellQty":0},{"price":15.31,"buyQty":2,"sellQty":0},{"price":15.4,"buyQty":644,"sellQty":0,"iep":true},{"price":15.44,"buyQty":0,"sellQty":13},{"price":15.53,"buyQty":0,"sellQty":5000},{"price":15.6,"buyQty":0,"sellQty":1},{"price":15.99,"buyQty":0,"sellQty":580},{"price":16,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":15.4,"totalTradedVolume":2000,"finalPrice":15.4,"finalQuantity":2000,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":27980,"totalBuyQuantity":48265,"atoBuyQty":0,"atoSellQty":0,"Change":-0.2,"perChange":-1.28,"prevClose":15.6}}},{"metadata":{"symbol":"ARVSMART","identifier":"ARVSMARTEQN","series":"EQ","purpose":null,"lastPrice":595.6,"change":-7.7,"pChange":-1.28,"previousClose":603.3,"finalQuantity":22,"totalTurnover":13103,"marketCap":"-","yearHigh":693.8,"yearLow":486.8,"iep":595.6},"detail":{"preOpenMarket":{"preopen":[{"price":595.05,"buyQty":50,"sellQty":0},{"price":595.15,"buyQty":35,"sellQty":0},{"price":595.5,"buyQty":200,"sellQty":0},{"price":595.55,"buyQty":12,"sellQty":0},{"price":595.6,"buyQty":3,"sellQty":0,"iep":true},{"price":602.9,"buyQty":0,"sellQty":100},{"price":603.3,"buyQty":0,"sellQty":10},{"price":604.3,"buyQty":0,"sellQty":20},{"price":605.3,"buyQty":0,"sellQty":20},{"price":606.3,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":595.6,"totalTradedVolume":22,"finalPrice":595.6,"finalQuantity":22,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":11123,"totalBuyQuantity":1394,"atoBuyQty":0,"atoSellQty":0,"Change":-7.7,"perChange":-1.28,"prevClose":603.3}}},{"metadata":{"symbol":"FEDDERSHOL","identifier":"FEDDERSHOLEQN","series":"EQ","purpose":null,"lastPrice":41.8,"change":-0.54,"pChange":-1.28,"previousClose":42.34,"finalQuantity":10,"totalTurnover":418,"marketCap":"-","yearHigh":53.49,"yearLow":32.06,"iep":41.8},"detail":{"preOpenMarket":{"preopen":[{"price":41.5,"buyQty":1450,"sellQty":0},{"price":41.51,"buyQty":1,"sellQty":0},{"price":41.65,"buyQty":1,"sellQty":0},{"price":41.75,"buyQty":250,"sellQty":0},{"price":41.8,"buyQty":335,"sellQty":0,"iep":true},{"price":42.13,"buyQty":0,"sellQty":220},{"price":42.3,"buyQty":0,"sellQty":252},{"price":42.49,"buyQty":0,"sellQty":250},{"price":42.5,"buyQty":0,"sellQty":1000},{"price":42.75,"buyQty":0,"sellQty":252}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.8,"totalTradedVolume":10,"finalPrice":41.8,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":46569,"totalBuyQuantity":9141,"atoBuyQty":0,"atoSellQty":0,"Change":-0.54,"perChange":-1.28,"prevClose":42.34}}},{"metadata":{"symbol":"GODAVARIB","identifier":"GODAVARIBEQN","series":"EQ","purpose":null,"lastPrice":252.05,"change":-3.3,"pChange":-1.29,"previousClose":255.35,"finalQuantity":1121,"totalTurnover":282548,"marketCap":"-","yearHigh":353,"yearLow":227.42,"iep":252.05},"detail":{"preOpenMarket":{"preopen":[{"price":251.05,"buyQty":20,"sellQty":0},{"price":251.35,"buyQty":2000,"sellQty":0},{"price":251.5,"buyQty":100,"sellQty":0},{"price":252,"buyQty":423,"sellQty":0},{"price":252.05,"buyQty":395,"sellQty":0,"iep":true},{"price":253,"buyQty":0,"sellQty":13},{"price":255,"buyQty":0,"sellQty":43},{"price":257,"buyQty":0,"sellQty":1},{"price":258.5,"buyQty":0,"sellQty":30},{"price":259,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":252.05,"totalTradedVolume":1121,"finalPrice":252.05,"finalQuantity":1121,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":31806,"totalBuyQuantity":8604,"atoBuyQty":0,"atoSellQty":0,"Change":-3.3,"perChange":-1.29,"prevClose":255.35}}},{"metadata":{"symbol":"HECPROJECT","identifier":"HECPROJECTEQN","series":"EQ","purpose":null,"lastPrice":130.01,"change":-1.73,"pChange":-1.31,"previousClose":131.74,"finalQuantity":2,"totalTurnover":260,"marketCap":"-","yearHigh":173.47,"yearLow":92.1,"iep":130.01},"detail":{"preOpenMarket":{"preopen":[{"price":127,"buyQty":1,"sellQty":0},{"price":128,"buyQty":239,"sellQty":0},{"price":129,"buyQty":5,"sellQty":0},{"price":130,"buyQty":225,"sellQty":0},{"price":130.01,"buyQty":24,"sellQty":0,"iep":true},{"price":133.95,"buyQty":0,"sellQty":8},{"price":134.45,"buyQty":0,"sellQty":95},{"price":134.95,"buyQty":0,"sellQty":100},{"price":139,"buyQty":0,"sellQty":1801},{"price":143,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":130.01,"totalTradedVolume":2,"finalPrice":130.01,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3356,"totalBuyQuantity":1117,"atoBuyQty":0,"atoSellQty":0,"Change":-1.73,"perChange":-1.31,"prevClose":131.74}}},{"metadata":{"symbol":"AURUS","identifier":"AURUSEQN","series":"EQ","purpose":null,"lastPrice":4.5,"change":-0.06,"pChange":-1.32,"previousClose":4.56,"finalQuantity":30,"totalTurnover":135,"marketCap":"-","yearHigh":7.49,"yearLow":4.1,"iep":4.5},"detail":{"preOpenMarket":{"preopen":[{"price":4.43,"buyQty":255,"sellQty":0},{"price":4.44,"buyQty":300,"sellQty":0},{"price":4.45,"buyQty":1,"sellQty":0},{"price":4.48,"buyQty":100,"sellQty":0},{"price":4.5,"buyQty":12620,"sellQty":0,"iep":true},{"price":4.7,"buyQty":0,"sellQty":500},{"price":4.8,"buyQty":0,"sellQty":400},{"price":5.02,"buyQty":0,"sellQty":13991},{"price":5.47,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.5,"totalTradedVolume":30,"finalPrice":4.5,"finalQuantity":30,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":15391,"totalBuyQuantity":85117,"atoBuyQty":0,"atoSellQty":0,"Change":-0.06,"perChange":-1.32,"prevClose":4.56}}},{"metadata":{"symbol":"OSWALAGRO","identifier":"OSWALAGROEQN","series":"EQ","purpose":null,"lastPrice":42,"change":-0.57,"pChange":-1.34,"previousClose":42.57,"finalQuantity":2232,"totalTurnover":93744,"marketCap":"-","yearHigh":93.39,"yearLow":33.4,"iep":42},"detail":{"preOpenMarket":{"preopen":[{"price":41.6,"buyQty":3,"sellQty":0},{"price":41.61,"buyQty":100,"sellQty":0},{"price":41.65,"buyQty":500,"sellQty":0},{"price":41.75,"buyQty":1000,"sellQty":0},{"price":42,"buyQty":657,"sellQty":0,"iep":true},{"price":43,"buyQty":0,"sellQty":589},{"price":43.4,"buyQty":0,"sellQty":200},{"price":43.95,"buyQty":0,"sellQty":100},{"price":44,"buyQty":0,"sellQty":300},{"price":44.4,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42,"totalTradedVolume":2232,"finalPrice":42,"finalQuantity":2232,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":10951,"totalBuyQuantity":13730,"atoBuyQty":0,"atoSellQty":0,"Change":-0.57,"perChange":-1.34,"prevClose":42.57}}},{"metadata":{"symbol":"SSWL","identifier":"SSWLEQN","series":"EQ","purpose":null,"lastPrice":305.05,"change":-4.15,"pChange":-1.34,"previousClose":309.2,"finalQuantity":3088,"totalTurnover":941994,"marketCap":"-","yearHigh":328.4,"yearLow":169,"iep":305.05},"detail":{"preOpenMarket":{"preopen":[{"price":304.25,"buyQty":15,"sellQty":0},{"price":304.4,"buyQty":1016,"sellQty":0},{"price":304.85,"buyQty":500,"sellQty":0},{"price":305,"buyQty":365,"sellQty":0},{"price":305.05,"buyQty":403,"sellQty":0,"iep":true},{"price":306.6,"buyQty":0,"sellQty":120},{"price":306.7,"buyQty":0,"sellQty":100},{"price":307.4,"buyQty":0,"sellQty":200},{"price":308.8,"buyQty":0,"sellQty":150},{"price":308.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":305.05,"totalTradedVolume":3088,"finalPrice":305.05,"finalQuantity":3088,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":64348,"totalBuyQuantity":12953,"atoBuyQty":0,"atoSellQty":0,"Change":-4.15,"perChange":-1.34,"prevClose":309.2}}},{"metadata":{"symbol":"PVRINOX","identifier":"PVRINOXEQN","series":"EQ","purpose":null,"lastPrice":1135,"change":-15.4,"pChange":-1.34,"previousClose":1150.4,"finalQuantity":653,"totalTurnover":741155,"marketCap":"-","yearHigh":1249.7,"yearLow":907.4,"iep":1135},"detail":{"preOpenMarket":{"preopen":[{"price":1130.1,"buyQty":27,"sellQty":0},{"price":1130.4,"buyQty":1,"sellQty":0},{"price":1131,"buyQty":165,"sellQty":0},{"price":1132.5,"buyQty":10,"sellQty":0},{"price":1135,"buyQty":75,"sellQty":0,"iep":true},{"price":1138.4,"buyQty":0,"sellQty":9},{"price":1138.8,"buyQty":0,"sellQty":55},{"price":1140.9,"buyQty":0,"sellQty":9},{"price":1143.4,"buyQty":0,"sellQty":9},{"price":1144.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1135,"totalTradedVolume":653,"finalPrice":1135,"finalQuantity":653,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":14274,"totalBuyQuantity":14610,"atoBuyQty":0,"atoSellQty":0,"Change":-15.4,"perChange":-1.34,"prevClose":1150.4}}},{"metadata":{"symbol":"CHOLAFIN","identifier":"CHOLAFINEQN","series":"EQ","purpose":null,"lastPrice":1913.9,"change":-26.1,"pChange":-1.35,"previousClose":1940,"finalQuantity":4796,"totalTurnover":9179064,"marketCap":"-","yearHigh":1952.5,"yearLow":1299.4,"iep":1913.9},"detail":{"preOpenMarket":{"preopen":[{"price":1907.6,"buyQty":27,"sellQty":0},{"price":1910,"buyQty":225,"sellQty":0},{"price":1911.6,"buyQty":25,"sellQty":0},{"price":1912.8,"buyQty":8,"sellQty":0},{"price":1913.9,"buyQty":170,"sellQty":0,"iep":true},{"price":1914,"buyQty":0,"sellQty":58},{"price":1922.2,"buyQty":0,"sellQty":10},{"price":1928.8,"buyQty":0,"sellQty":200},{"price":1930,"buyQty":0,"sellQty":210},{"price":1930.3,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1913.9,"totalTradedVolume":4796,"finalPrice":1913.9,"finalQuantity":4796,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":7173,"totalBuyQuantity":3719,"atoBuyQty":0,"atoSellQty":0,"Change":-26.1,"perChange":-1.35,"prevClose":1940}}},{"metadata":{"symbol":"OMAXAUTO","identifier":"OMAXAUTOBEN","series":"BE","purpose":null,"lastPrice":190,"change":-2.6,"pChange":-1.35,"previousClose":192.6,"finalQuantity":2,"totalTurnover":380,"marketCap":"-","yearHigh":263.4,"yearLow":84.5,"iep":190},"detail":{"preOpenMarket":{"preopen":[{"price":185,"buyQty":25,"sellQty":0},{"price":185.5,"buyQty":600,"sellQty":0},{"price":186.55,"buyQty":250,"sellQty":0},{"price":186.6,"buyQty":200,"sellQty":0},{"price":190,"buyQty":98,"sellQty":0,"iep":true},{"price":192.6,"buyQty":0,"sellQty":60},{"price":197.7,"buyQty":0,"sellQty":200},{"price":197.97,"buyQty":0,"sellQty":300},{"price":197.99,"buyQty":0,"sellQty":200},{"price":198,"buyQty":0,"sellQty":168}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":190,"totalTradedVolume":2,"finalPrice":190,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":4712,"totalBuyQuantity":6188,"atoBuyQty":0,"atoSellQty":0,"Change":-2.6,"perChange":-1.35,"prevClose":192.6}}},{"metadata":{"symbol":"LAXMIDENTL","identifier":"LAXMIDENTLEQN","series":"EQ","purpose":null,"lastPrice":215.6,"change":-2.98,"pChange":-1.36,"previousClose":218.58,"finalQuantity":112,"totalTurnover":24147,"marketCap":"-","yearHigh":415.7,"yearLow":155.88,"iep":215.6},"detail":{"preOpenMarket":{"preopen":[{"price":215.23,"buyQty":200,"sellQty":0},{"price":215.24,"buyQty":61,"sellQty":0},{"price":215.25,"buyQty":2,"sellQty":0},{"price":215.53,"buyQty":112,"sellQty":0},{"price":215.6,"buyQty":88,"sellQty":0,"iep":true},{"price":220,"buyQty":0,"sellQty":3},{"price":220.25,"buyQty":0,"sellQty":8},{"price":220.9,"buyQty":0,"sellQty":420},{"price":221,"buyQty":0,"sellQty":100},{"price":222.5,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":215.6,"totalTradedVolume":112,"finalPrice":215.6,"finalQuantity":112,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":14448,"totalBuyQuantity":18636,"atoBuyQty":0,"atoSellQty":0,"Change":-2.98,"perChange":-1.36,"prevClose":218.58}}},{"metadata":{"symbol":"SEJALLTD","identifier":"SEJALLTDBEN","series":"BE","purpose":null,"lastPrice":711.1,"change":-9.8,"pChange":-1.36,"previousClose":720.9,"finalQuantity":31,"totalTurnover":22044,"marketCap":"-","yearHigh":1036.7,"yearLow":381,"iep":711.1},"detail":{"preOpenMarket":{"preopen":[{"price":705,"buyQty":110,"sellQty":0},{"price":706.5,"buyQty":28,"sellQty":0},{"price":710,"buyQty":1,"sellQty":0},{"price":711,"buyQty":28,"sellQty":0},{"price":711.1,"buyQty":95,"sellQty":0,"iep":true},{"price":724.5,"buyQty":0,"sellQty":11},{"price":729,"buyQty":0,"sellQty":15},{"price":732.05,"buyQty":0,"sellQty":100},{"price":732.1,"buyQty":0,"sellQty":76},{"price":737.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":711.1,"totalTradedVolume":31,"finalPrice":711.1,"finalQuantity":31,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1797,"totalBuyQuantity":1590,"atoBuyQty":0,"atoSellQty":0,"Change":-9.8,"perChange":-1.36,"prevClose":720.9}}},{"metadata":{"symbol":"KSOLVES","identifier":"KSOLVESEQN","series":"EQ","purpose":null,"lastPrice":279.05,"change":-3.95,"pChange":-1.4,"previousClose":283,"finalQuantity":4017,"totalTurnover":1120943,"marketCap":"-","yearHigh":354.85,"yearLow":245.75,"iep":279.05},"detail":{"preOpenMarket":{"preopen":[{"price":278.1,"buyQty":90,"sellQty":0},{"price":278.2,"buyQty":1,"sellQty":0},{"price":278.5,"buyQty":4,"sellQty":0},{"price":279,"buyQty":360,"sellQty":0},{"price":279.05,"buyQty":2556,"sellQty":0,"iep":true},{"price":283,"buyQty":0,"sellQty":23},{"price":283.9,"buyQty":0,"sellQty":250},{"price":284.65,"buyQty":0,"sellQty":58},{"price":285,"buyQty":0,"sellQty":146},{"price":285.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":279.05,"totalTradedVolume":4017,"finalPrice":279.05,"finalQuantity":4017,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":4611,"totalBuyQuantity":4962,"atoBuyQty":0,"atoSellQty":0,"Change":-3.95,"perChange":-1.4,"prevClose":283}}},{"metadata":{"symbol":"PROSTARM","identifier":"PROSTARMEQN","series":"EQ","purpose":null,"lastPrice":142.11,"change":-2.02,"pChange":-1.4,"previousClose":144.13,"finalQuantity":3228,"totalTurnover":458731,"marketCap":"-","yearHigh":237,"yearLow":114.64,"iep":142.11},"detail":{"preOpenMarket":{"preopen":[{"price":141.2,"buyQty":30,"sellQty":0},{"price":141.5,"buyQty":100,"sellQty":0},{"price":142,"buyQty":500,"sellQty":0},{"price":142.01,"buyQty":100,"sellQty":0},{"price":142.05,"buyQty":250,"sellQty":0},{"price":142.11,"buyQty":0,"sellQty":361,"iep":true},{"price":142.5,"buyQty":0,"sellQty":1801},{"price":142.9,"buyQty":0,"sellQty":600},{"price":143.55,"buyQty":0,"sellQty":125},{"price":143.9,"buyQty":0,"sellQty":2134}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":142.11,"totalTradedVolume":3228,"finalPrice":142.11,"finalQuantity":3228,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":56619,"totalBuyQuantity":38617,"atoBuyQty":0,"atoSellQty":0,"Change":-2.02,"perChange":-1.4,"prevClose":144.13}}},{"metadata":{"symbol":"MGEL","identifier":"MGELBEN","series":"BE","purpose":null,"lastPrice":14.81,"change":-0.21,"pChange":-1.4,"previousClose":15.02,"finalQuantity":3780,"totalTurnover":55981,"marketCap":"-","yearHigh":18.4,"yearLow":9.53,"iep":14.81},"detail":{"preOpenMarket":{"preopen":[{"price":14.72,"buyQty":1,"sellQty":0},{"price":14.75,"buyQty":2000,"sellQty":0},{"price":14.76,"buyQty":1,"sellQty":0},{"price":14.8,"buyQty":1200,"sellQty":0},{"price":14.81,"buyQty":231,"sellQty":0,"iep":true},{"price":14.9,"buyQty":0,"sellQty":2},{"price":14.91,"buyQty":0,"sellQty":900},{"price":15.02,"buyQty":0,"sellQty":155},{"price":15.29,"buyQty":0,"sellQty":500},{"price":15.3,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.81,"totalTradedVolume":3780,"finalPrice":14.81,"finalQuantity":3780,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":19494,"totalBuyQuantity":17307,"atoBuyQty":0,"atoSellQty":0,"Change":-0.21,"perChange":-1.4,"prevClose":15.02}}},{"metadata":{"symbol":"DBSTOCKBRO","identifier":"DBSTOCKBROBEN","series":"BE","purpose":null,"lastPrice":32.2,"change":-0.46,"pChange":-1.41,"previousClose":32.66,"finalQuantity":1,"totalTurnover":32,"marketCap":"-","yearHigh":48.5,"yearLow":23.15,"iep":32.2},"detail":{"preOpenMarket":{"preopen":[{"price":31.86,"buyQty":1,"sellQty":0},{"price":31.91,"buyQty":1,"sellQty":0},{"price":31.96,"buyQty":1,"sellQty":0},{"price":32.01,"buyQty":1,"sellQty":0},{"price":32.06,"buyQty":1,"sellQty":0},{"price":32.19,"buyQty":0,"sellQty":560},{"price":32.2,"buyQty":0,"sellQty":0,"iep":true},{"price":32.89,"buyQty":0,"sellQty":500},{"price":32.9,"buyQty":0,"sellQty":100},{"price":32.95,"buyQty":0,"sellQty":500},{"price":32.98,"buyQty":0,"sellQty":276}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.2,"totalTradedVolume":1,"finalPrice":32.2,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":4086,"totalBuyQuantity":3217,"atoBuyQty":0,"atoSellQty":0,"Change":-0.46,"perChange":-1.41,"prevClose":32.66}}},{"metadata":{"symbol":"ALPINETEX","identifier":"ALPINETEXEQN","series":"EQ","purpose":null,"lastPrice":65.3,"change":-0.95,"pChange":-1.43,"previousClose":66.25,"finalQuantity":1978,"totalTurnover":129163,"marketCap":"-","yearHigh":105,"yearLow":63.02,"iep":65.3},"detail":{"preOpenMarket":{"preopen":[{"price":65.1,"buyQty":610,"sellQty":0},{"price":65.15,"buyQty":2500,"sellQty":0},{"price":65.2,"buyQty":3200,"sellQty":0},{"price":65.25,"buyQty":25,"sellQty":0},{"price":65.3,"buyQty":4545,"sellQty":0,"iep":true},{"price":65.92,"buyQty":0,"sellQty":191},{"price":66,"buyQty":0,"sellQty":142},{"price":66.25,"buyQty":0,"sellQty":244},{"price":66.28,"buyQty":0,"sellQty":142},{"price":66.95,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":65.3,"totalTradedVolume":1978,"finalPrice":65.3,"finalQuantity":1978,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":32955,"totalBuyQuantity":23889,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-1.43,"prevClose":66.25}}},{"metadata":{"symbol":"WEBELSOLAR","identifier":"WEBELSOLAREQN","series":"EQ","purpose":null,"lastPrice":92.25,"change":-1.36,"pChange":-1.45,"previousClose":93.61,"finalQuantity":41235,"totalTurnover":3803928,"marketCap":"-","yearHigh":157.3,"yearLow":50.4,"iep":92.25},"detail":{"preOpenMarket":{"preopen":[{"price":91.86,"buyQty":1200,"sellQty":0},{"price":92,"buyQty":6157,"sellQty":0},{"price":92.01,"buyQty":225,"sellQty":0},{"price":92.1,"buyQty":259,"sellQty":0},{"price":92.25,"buyQty":1768,"sellQty":0,"iep":true},{"price":92.91,"buyQty":0,"sellQty":60},{"price":92.93,"buyQty":0,"sellQty":60},{"price":92.96,"buyQty":0,"sellQty":60},{"price":92.98,"buyQty":0,"sellQty":60},{"price":92.99,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":92.25,"totalTradedVolume":41235,"finalPrice":92.25,"finalQuantity":41235,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":81809,"totalBuyQuantity":90223,"atoBuyQty":0,"atoSellQty":0,"Change":-1.36,"perChange":-1.45,"prevClose":93.61}}},{"metadata":{"symbol":"BALKRISIND","identifier":"BALKRISINDEQN","series":"EQ","purpose":null,"lastPrice":2430,"change":-35.7,"pChange":-1.45,"previousClose":2465.7,"finalQuantity":708,"totalTurnover":1720440,"marketCap":"-","yearHigh":2775,"yearLow":1970,"iep":2430},"detail":{"preOpenMarket":{"preopen":[{"price":2413,"buyQty":3,"sellQty":0},{"price":2415,"buyQty":721,"sellQty":0},{"price":2420,"buyQty":550,"sellQty":0},{"price":2421,"buyQty":5,"sellQty":0},{"price":2425,"buyQty":6,"sellQty":0},{"price":2430,"buyQty":0,"sellQty":70,"iep":true},{"price":2430.1,"buyQty":0,"sellQty":31},{"price":2433,"buyQty":0,"sellQty":15},{"price":2434,"buyQty":0,"sellQty":6},{"price":2436.8,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2430,"totalTradedVolume":708,"finalPrice":2430,"finalQuantity":708,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":9240,"totalBuyQuantity":4364,"atoBuyQty":0,"atoSellQty":0,"Change":-35.7,"perChange":-1.45,"prevClose":2465.7}}},{"metadata":{"symbol":"RELIABLE","identifier":"RELIABLEEQN","series":"EQ","purpose":null,"lastPrice":143.5,"change":-2.14,"pChange":-1.47,"previousClose":145.64,"finalQuantity":10,"totalTurnover":1435,"marketCap":"-","yearHigh":175,"yearLow":74.06,"iep":143.5},"detail":{"preOpenMarket":{"preopen":[{"price":123,"buyQty":300,"sellQty":0},{"price":123.25,"buyQty":500,"sellQty":0},{"price":132.6,"buyQty":1,"sellQty":0},{"price":136,"buyQty":100,"sellQty":0},{"price":143.5,"buyQty":3,"sellQty":0,"iep":true},{"price":148,"buyQty":0,"sellQty":500},{"price":148.5,"buyQty":0,"sellQty":272},{"price":152,"buyQty":0,"sellQty":35},{"price":155,"buyQty":0,"sellQty":203},{"price":158,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143.5,"totalTradedVolume":10,"finalPrice":143.5,"finalQuantity":10,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":7046,"totalBuyQuantity":28504,"atoBuyQty":0,"atoSellQty":0,"Change":-2.14,"perChange":-1.47,"prevClose":145.64}}},{"metadata":{"symbol":"AEROFLEX","identifier":"AEROFLEXEQN","series":"EQ","purpose":null,"lastPrice":432,"change":-6.5,"pChange":-1.48,"previousClose":438.5,"finalQuantity":3291,"totalTurnover":1421712,"marketCap":"-","yearHigh":521.9,"yearLow":158,"iep":432},"detail":{"preOpenMarket":{"preopen":[{"price":431,"buyQty":211,"sellQty":0},{"price":431.2,"buyQty":52,"sellQty":0},{"price":431.5,"buyQty":3,"sellQty":0},{"price":431.85,"buyQty":1,"sellQty":0},{"price":432,"buyQty":136,"sellQty":0,"iep":true},{"price":432.8,"buyQty":0,"sellQty":201},{"price":433.5,"buyQty":0,"sellQty":50},{"price":433.7,"buyQty":0,"sellQty":59},{"price":433.75,"buyQty":0,"sellQty":100},{"price":434,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":432,"totalTradedVolume":3291,"finalPrice":432,"finalQuantity":3291,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":53967,"totalBuyQuantity":29038,"atoBuyQty":0,"atoSellQty":0,"Change":-6.5,"perChange":-1.48,"prevClose":438.5}}},{"metadata":{"symbol":"NAVINFLUOR","identifier":"NAVINFLUOREQN","series":"EQ","purpose":null,"lastPrice":8520.5,"change":-129.5,"pChange":-1.5,"previousClose":8650,"finalQuantity":1975,"totalTurnover":16827987,"marketCap":"-","yearHigh":8775.5,"yearLow":4498.5,"iep":8520.5},"detail":{"preOpenMarket":{"preopen":[{"price":8490,"buyQty":1,"sellQty":0},{"price":8500,"buyQty":1084,"sellQty":0},{"price":8501,"buyQty":28,"sellQty":0},{"price":8520,"buyQty":15,"sellQty":0},{"price":8520.5,"buyQty":63,"sellQty":0,"iep":true},{"price":8530,"buyQty":0,"sellQty":60},{"price":8540,"buyQty":0,"sellQty":30},{"price":8549,"buyQty":0,"sellQty":203},{"price":8550,"buyQty":0,"sellQty":68},{"price":8558,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":8520.5,"totalTradedVolume":1975,"finalPrice":8520.5,"finalQuantity":1975,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":18092,"totalBuyQuantity":4872,"atoBuyQty":0,"atoSellQty":0,"Change":-129.5,"perChange":-1.5,"prevClose":8650}}},{"metadata":{"symbol":"SUVEN","identifier":"SUVENEQN","series":"EQ","purpose":null,"lastPrice":313,"change":-4.8,"pChange":-1.51,"previousClose":317.8,"finalQuantity":872,"totalTurnover":272936,"marketCap":"-","yearHigh":371,"yearLow":124.11,"iep":313},"detail":{"preOpenMarket":{"preopen":[{"price":312,"buyQty":301,"sellQty":0},{"price":312.2,"buyQty":20,"sellQty":0},{"price":312.25,"buyQty":250,"sellQty":0},{"price":312.35,"buyQty":100,"sellQty":0},{"price":313,"buyQty":1566,"sellQty":0,"iep":true},{"price":314,"buyQty":0,"sellQty":130},{"price":314.5,"buyQty":0,"sellQty":1000},{"price":314.8,"buyQty":0,"sellQty":100},{"price":315,"buyQty":0,"sellQty":200},{"price":316,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":313,"totalTradedVolume":872,"finalPrice":313,"finalQuantity":872,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":63071,"totalBuyQuantity":16963,"atoBuyQty":0,"atoSellQty":0,"Change":-4.8,"perChange":-1.51,"prevClose":317.8}}},{"metadata":{"symbol":"BIOCON","identifier":"BIOCONEQN","series":"EQ","purpose":null,"lastPrice":430,"change":-6.6,"pChange":-1.51,"previousClose":436.6,"finalQuantity":67684,"totalTurnover":29104120,"marketCap":"-","yearHigh":447.15,"yearLow":331,"iep":430},"detail":{"preOpenMarket":{"preopen":[{"price":428.55,"buyQty":10,"sellQty":0},{"price":429,"buyQty":255,"sellQty":0},{"price":429.15,"buyQty":10,"sellQty":0},{"price":429.5,"buyQty":132,"sellQty":0},{"price":429.7,"buyQty":1,"sellQty":0},{"price":430,"buyQty":0,"sellQty":8943,"iep":true},{"price":431.5,"buyQty":0,"sellQty":22},{"price":432,"buyQty":0,"sellQty":54},{"price":432.25,"buyQty":0,"sellQty":66},{"price":432.45,"buyQty":0,"sellQty":23}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":430,"totalTradedVolume":67684,"finalPrice":430,"finalQuantity":67684,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":84796,"totalBuyQuantity":18312,"atoBuyQty":0,"atoSellQty":0,"Change":-6.6,"perChange":-1.51,"prevClose":436.6}}},{"metadata":{"symbol":"AGROPHOS","identifier":"AGROPHOSEQN","series":"EQ","purpose":null,"lastPrice":28.03,"change":-0.43,"pChange":-1.51,"previousClose":28.46,"finalQuantity":60,"totalTurnover":1681,"marketCap":"-","yearHigh":47.47,"yearLow":23.9,"iep":28.03},"detail":{"preOpenMarket":{"preopen":[{"price":27.83,"buyQty":111,"sellQty":0},{"price":27.9,"buyQty":1250,"sellQty":0},{"price":28,"buyQty":30,"sellQty":0},{"price":28.02,"buyQty":200,"sellQty":0},{"price":28.03,"buyQty":43,"sellQty":0,"iep":true},{"price":28.49,"buyQty":0,"sellQty":25},{"price":28.79,"buyQty":0,"sellQty":25},{"price":28.99,"buyQty":0,"sellQty":200},{"price":29.1,"buyQty":0,"sellQty":1000},{"price":29.49,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":28.03,"totalTradedVolume":60,"finalPrice":28.03,"finalQuantity":60,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":8038,"totalBuyQuantity":35632,"atoBuyQty":0,"atoSellQty":0,"Change":-0.43,"perChange":-1.51,"prevClose":28.46}}},{"metadata":{"symbol":"ACL","identifier":"ACLEQN","series":"EQ","purpose":null,"lastPrice":47.26,"change":-0.73,"pChange":-1.52,"previousClose":47.99,"finalQuantity":155,"totalTurnover":7325,"marketCap":"-","yearHigh":109.99,"yearLow":40.5,"iep":47.26},"detail":{"preOpenMarket":{"preopen":[{"price":47.15,"buyQty":219,"sellQty":0},{"price":47.2,"buyQty":11,"sellQty":0},{"price":47.21,"buyQty":500,"sellQty":0},{"price":47.25,"buyQty":150,"sellQty":0},{"price":47.26,"buyQty":399,"sellQty":0,"iep":true},{"price":48.99,"buyQty":0,"sellQty":50},{"price":49,"buyQty":0,"sellQty":1100},{"price":49.5,"buyQty":0,"sellQty":1000},{"price":49.9,"buyQty":0,"sellQty":1020},{"price":50,"buyQty":0,"sellQty":2250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":47.26,"totalTradedVolume":155,"finalPrice":47.26,"finalQuantity":155,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":16312,"totalBuyQuantity":6710,"atoBuyQty":0,"atoSellQty":0,"Change":-0.73,"perChange":-1.52,"prevClose":47.99}}},{"metadata":{"symbol":"KRITIKA","identifier":"KRITIKAEQN","series":"EQ","purpose":null,"lastPrice":5.65,"change":-0.09,"pChange":-1.57,"previousClose":5.74,"finalQuantity":309,"totalTurnover":1745,"marketCap":"-","yearHigh":11.1,"yearLow":4.5,"iep":5.65},"detail":{"preOpenMarket":{"preopen":[{"price":5.51,"buyQty":6725,"sellQty":0},{"price":5.55,"buyQty":1500,"sellQty":0},{"price":5.57,"buyQty":4000,"sellQty":0},{"price":5.58,"buyQty":1798,"sellQty":0},{"price":5.6,"buyQty":250,"sellQty":0},{"price":5.63,"buyQty":0,"sellQty":27},{"price":5.65,"buyQty":0,"sellQty":59,"iep":true},{"price":5.75,"buyQty":0,"sellQty":5500},{"price":5.84,"buyQty":0,"sellQty":4000},{"price":5.85,"buyQty":0,"sellQty":5200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.65,"totalTradedVolume":309,"finalPrice":5.65,"finalQuantity":309,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":191533,"totalBuyQuantity":269798,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-1.57,"prevClose":5.74}}},{"metadata":{"symbol":"SVPGLOB","identifier":"SVPGLOBBEN","series":"BE","purpose":null,"lastPrice":3.75,"change":-0.06,"pChange":-1.57,"previousClose":3.81,"finalQuantity":2,"totalTurnover":7,"marketCap":"-","yearHigh":6.89,"yearLow":2.18,"iep":3.75},"detail":{"preOpenMarket":{"preopen":[{"price":3.62,"buyQty":350,"sellQty":0},{"price":3.63,"buyQty":12500,"sellQty":0},{"price":3.69,"buyQty":100,"sellQty":0},{"price":3.75,"buyQty":98,"sellQty":0,"iep":true},{"price":4,"buyQty":0,"sellQty":8453}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":3.75,"totalTradedVolume":2,"finalPrice":3.75,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":8453,"totalBuyQuantity":13048,"atoBuyQty":0,"atoSellQty":12500,"Change":-0.06,"perChange":-1.57,"prevClose":3.81}}},{"metadata":{"symbol":"GLOBECIVIL","identifier":"GLOBECIVILEQN","series":"EQ","purpose":null,"lastPrice":39.1,"change":-0.63,"pChange":-1.59,"previousClose":39.73,"finalQuantity":3,"totalTurnover":117,"marketCap":"-","yearHigh":85.3,"yearLow":33.5,"iep":39.1},"detail":{"preOpenMarket":{"preopen":[{"price":38.5,"buyQty":7815,"sellQty":0},{"price":38.6,"buyQty":600,"sellQty":0},{"price":39.01,"buyQty":2494,"sellQty":0},{"price":39.02,"buyQty":5000,"sellQty":0},{"price":39.1,"buyQty":2,"sellQty":0,"iep":true},{"price":39.9,"buyQty":0,"sellQty":5},{"price":39.99,"buyQty":0,"sellQty":200},{"price":40,"buyQty":0,"sellQty":1000},{"price":40.4,"buyQty":0,"sellQty":105},{"price":40.5,"buyQty":0,"sellQty":419}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.1,"totalTradedVolume":3,"finalPrice":39.1,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":16038,"totalBuyQuantity":51583,"atoBuyQty":0,"atoSellQty":0,"Change":-0.63,"perChange":-1.59,"prevClose":39.73}}},{"metadata":{"symbol":"MSPL","identifier":"MSPLEQN","series":"EQ","purpose":null,"lastPrice":36.95,"change":-0.6,"pChange":-1.6,"previousClose":37.55,"finalQuantity":13558,"totalTurnover":500968,"marketCap":"-","yearHigh":46.12,"yearLow":26.25,"iep":36.95},"detail":{"preOpenMarket":{"preopen":[{"price":36.6,"buyQty":800,"sellQty":0},{"price":36.67,"buyQty":500,"sellQty":0},{"price":36.71,"buyQty":5000,"sellQty":0},{"price":36.74,"buyQty":200,"sellQty":0},{"price":36.75,"buyQty":100,"sellQty":0},{"price":36.95,"buyQty":0,"sellQty":581,"iep":true},{"price":36.98,"buyQty":0,"sellQty":3439},{"price":36.99,"buyQty":0,"sellQty":3168},{"price":37,"buyQty":0,"sellQty":15000},{"price":37.15,"buyQty":0,"sellQty":4973}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.95,"totalTradedVolume":13558,"finalPrice":36.95,"finalQuantity":13558,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":397536,"totalBuyQuantity":57225,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-1.6,"prevClose":37.55}}},{"metadata":{"symbol":"ALMONDZ","identifier":"ALMONDZEQN","series":"EQ","purpose":null,"lastPrice":14.12,"change":-0.23,"pChange":-1.6,"previousClose":14.35,"finalQuantity":869,"totalTurnover":12270,"marketCap":"-","yearHigh":22.1,"yearLow":10.68,"iep":14.12},"detail":{"preOpenMarket":{"preopen":[{"price":14,"buyQty":1110,"sellQty":0},{"price":14.01,"buyQty":2321,"sellQty":0},{"price":14.06,"buyQty":1,"sellQty":0},{"price":14.11,"buyQty":501,"sellQty":0},{"price":14.12,"buyQty":200,"sellQty":0,"iep":true},{"price":14.74,"buyQty":0,"sellQty":500},{"price":14.78,"buyQty":0,"sellQty":200},{"price":14.79,"buyQty":0,"sellQty":1000},{"price":14.8,"buyQty":0,"sellQty":500},{"price":14.88,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.12,"totalTradedVolume":869,"finalPrice":14.12,"finalQuantity":869,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":34179,"totalBuyQuantity":36676,"atoBuyQty":0,"atoSellQty":0,"Change":-0.23,"perChange":-1.6,"prevClose":14.35}}},{"metadata":{"symbol":"HEXAGON","identifier":"HEXAGONBEN","series":"BE","purpose":null,"lastPrice":64.1,"change":-1.06,"pChange":-1.63,"previousClose":65.16,"finalQuantity":5890,"totalTurnover":377549,"marketCap":"-","yearHigh":78.25,"yearLow":48.1,"iep":64.1},"detail":{"preOpenMarket":{"preopen":[{"price":63.5,"buyQty":1101,"sellQty":0},{"price":63.75,"buyQty":1500,"sellQty":0},{"price":63.86,"buyQty":10,"sellQty":0},{"price":64,"buyQty":5520,"sellQty":0},{"price":64.1,"buyQty":2076,"sellQty":0,"iep":true},{"price":64.8,"buyQty":0,"sellQty":1000},{"price":66.49,"buyQty":0,"sellQty":50},{"price":66.5,"buyQty":0,"sellQty":1000},{"price":66.75,"buyQty":0,"sellQty":1000},{"price":66.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":64.1,"totalTradedVolume":5890,"finalPrice":64.1,"finalQuantity":5890,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":26589,"totalBuyQuantity":24779,"atoBuyQty":0,"atoSellQty":0,"Change":-1.06,"perChange":-1.63,"prevClose":65.16}}},{"metadata":{"symbol":"INDOFARM","identifier":"INDOFARMEQN","series":"EQ","purpose":null,"lastPrice":161.15,"change":-2.82,"pChange":-1.72,"previousClose":163.97,"finalQuantity":6,"totalTurnover":966,"marketCap":"-","yearHigh":271.69,"yearLow":110.7,"iep":161.15},"detail":{"preOpenMarket":{"preopen":[{"price":160,"buyQty":160,"sellQty":0},{"price":160.4,"buyQty":300,"sellQty":0},{"price":160.65,"buyQty":2,"sellQty":0},{"price":161,"buyQty":503,"sellQty":0},{"price":161.15,"buyQty":45,"sellQty":0,"iep":true},{"price":162,"buyQty":0,"sellQty":1},{"price":163,"buyQty":0,"sellQty":1},{"price":163.98,"buyQty":0,"sellQty":10},{"price":164,"buyQty":0,"sellQty":600},{"price":165,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":161.15,"totalTradedVolume":6,"finalPrice":161.15,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":27355,"totalBuyQuantity":4260,"atoBuyQty":0,"atoSellQty":0,"Change":-2.82,"perChange":-1.72,"prevClose":163.97}}},{"metadata":{"symbol":"HMT","identifier":"HMTBZN","series":"BZ","purpose":null,"lastPrice":60.11,"change":-1.05,"pChange":-1.72,"previousClose":61.16,"finalQuantity":40,"totalTurnover":2404,"marketCap":"-","yearHigh":72.95,"yearLow":41,"iep":60.11},"detail":{"preOpenMarket":{"preopen":[{"price":58.25,"buyQty":250,"sellQty":0},{"price":59,"buyQty":210,"sellQty":0},{"price":59.5,"buyQty":100,"sellQty":0},{"price":60,"buyQty":123,"sellQty":0},{"price":60.11,"buyQty":9,"sellQty":0,"iep":true},{"price":60.99,"buyQty":0,"sellQty":100},{"price":61.25,"buyQty":0,"sellQty":200},{"price":61.48,"buyQty":0,"sellQty":100},{"price":61.49,"buyQty":0,"sellQty":902},{"price":61.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":60.11,"totalTradedVolume":40,"finalPrice":60.11,"finalQuantity":40,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5011,"totalBuyQuantity":792,"atoBuyQty":0,"atoSellQty":0,"Change":-1.05,"perChange":-1.72,"prevClose":61.16}}},{"metadata":{"symbol":"EIHOTEL","identifier":"EIHOTELEQN","series":"EQ","purpose":null,"lastPrice":320,"change":-5.65,"pChange":-1.73,"previousClose":325.65,"finalQuantity":10746,"totalTurnover":3438720,"marketCap":"-","yearHigh":434.8,"yearLow":271.15,"iep":320},"detail":{"preOpenMarket":{"preopen":[{"price":316,"buyQty":122,"sellQty":0},{"price":317,"buyQty":312,"sellQty":0},{"price":318,"buyQty":101,"sellQty":0},{"price":319,"buyQty":705,"sellQty":0},{"price":319.65,"buyQty":1,"sellQty":0},{"price":320,"buyQty":0,"sellQty":90295,"iep":true},{"price":322,"buyQty":0,"sellQty":5},{"price":324,"buyQty":0,"sellQty":5},{"price":324.05,"buyQty":0,"sellQty":367},{"price":325,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":320,"totalTradedVolume":10746,"finalPrice":320,"finalQuantity":10746,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":118143,"totalBuyQuantity":9676,"atoBuyQty":0,"atoSellQty":0,"Change":-5.65,"perChange":-1.73,"prevClose":325.65}}},{"metadata":{"symbol":"BAJAJFINSV","identifier":"BAJAJFINSVEQN","series":"EQ","purpose":null,"lastPrice":2050,"change":-36,"pChange":-1.73,"previousClose":2086,"finalQuantity":9666,"totalTurnover":19815300,"marketCap":"-","yearHigh":2195,"yearLow":1597,"iep":2050},"detail":{"preOpenMarket":{"preopen":[{"price":2042,"buyQty":2,"sellQty":0},{"price":2045,"buyQty":2,"sellQty":0},{"price":2046,"buyQty":12,"sellQty":0},{"price":2046.3,"buyQty":2,"sellQty":0},{"price":2047,"buyQty":13,"sellQty":0},{"price":2050,"buyQty":0,"sellQty":4194,"iep":true},{"price":2054,"buyQty":0,"sellQty":1500},{"price":2056,"buyQty":0,"sellQty":10},{"price":2064,"buyQty":0,"sellQty":3900},{"price":2075.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2050,"totalTradedVolume":9666,"finalPrice":2050,"finalQuantity":9666,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":24816,"totalBuyQuantity":2977,"atoBuyQty":0,"atoSellQty":0,"Change":-36,"perChange":-1.73,"prevClose":2086}}},{"metadata":{"symbol":"SAMPANN","identifier":"SAMPANNEQN","series":"EQ","purpose":null,"lastPrice":27.02,"change":-0.48,"pChange":-1.75,"previousClose":27.5,"finalQuantity":100,"totalTurnover":2702,"marketCap":"-","yearHigh":43.44,"yearLow":23.75,"iep":27.02},"detail":{"preOpenMarket":{"preopen":[{"price":26.81,"buyQty":1,"sellQty":0},{"price":26.82,"buyQty":50,"sellQty":0},{"price":26.92,"buyQty":2,"sellQty":0},{"price":27.01,"buyQty":500,"sellQty":0},{"price":27.02,"buyQty":27,"sellQty":0,"iep":true},{"price":27.5,"buyQty":0,"sellQty":454},{"price":28,"buyQty":0,"sellQty":750},{"price":28.4,"buyQty":0,"sellQty":745},{"price":28.45,"buyQty":0,"sellQty":79},{"price":28.5,"buyQty":0,"sellQty":70}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":27.02,"totalTradedVolume":100,"finalPrice":27.02,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":11971,"totalBuyQuantity":20699,"atoBuyQty":0,"atoSellQty":0,"Change":-0.48,"perChange":-1.75,"prevClose":27.5}}},{"metadata":{"symbol":"PARSVNATH","identifier":"PARSVNATHBEN","series":"BE","purpose":null,"lastPrice":1.65,"change":-0.03,"pChange":-1.79,"previousClose":1.68,"finalQuantity":949,"totalTurnover":1565,"marketCap":"-","yearHigh":18.75,"yearLow":1.65,"iep":1.65},"detail":{"preOpenMarket":{"preopen":[{"price":1.65,"buyQty":0,"sellQty":1381191,"iep":true},{"price":1.66,"buyQty":0,"sellQty":17748},{"price":1.67,"buyQty":0,"sellQty":1060},{"price":1.68,"buyQty":0,"sellQty":25645},{"price":1.7,"buyQty":0,"sellQty":66870}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.65,"totalTradedVolume":949,"finalPrice":1.65,"finalQuantity":949,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":1493314,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":17748,"Change":-0.03,"perChange":-1.79,"prevClose":1.68}}},{"metadata":{"symbol":"VIVIMEDLAB","identifier":"VIVIMEDLABBEN","series":"BE","purpose":null,"lastPrice":4.95,"change":-0.09,"pChange":-1.79,"previousClose":5.04,"finalQuantity":1,"totalTurnover":4,"marketCap":"-","yearHigh":29.4,"yearLow":4.93,"iep":4.95},"detail":{"preOpenMarket":{"preopen":[{"price":4.82,"buyQty":500,"sellQty":0},{"price":4.9,"buyQty":505,"sellQty":0},{"price":4.93,"buyQty":3054,"sellQty":0},{"price":4.94,"buyQty":800,"sellQty":0},{"price":4.95,"buyQty":4198,"sellQty":0,"iep":true},{"price":5.03,"buyQty":0,"sellQty":1000},{"price":5.04,"buyQty":0,"sellQty":87},{"price":5.2,"buyQty":0,"sellQty":199},{"price":5.24,"buyQty":0,"sellQty":2000},{"price":5.25,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.95,"totalTradedVolume":1,"finalPrice":4.95,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":5336,"totalBuyQuantity":22112,"atoBuyQty":0,"atoSellQty":0,"Change":-0.09,"perChange":-1.79,"prevClose":5.04}}},{"metadata":{"symbol":"RAJESHEXPO","identifier":"RAJESHEXPOBZN","series":"BZ","purpose":null,"lastPrice":83.02,"change":-1.52,"pChange":-1.8,"previousClose":84.54,"finalQuantity":1762,"totalTurnover":146281,"marketCap":"-","yearHigh":237.88,"yearLow":72.63,"iep":83.02},"detail":{"preOpenMarket":{"preopen":[{"price":82.8,"buyQty":78,"sellQty":0},{"price":82.91,"buyQty":10,"sellQty":0},{"price":83,"buyQty":151,"sellQty":0},{"price":83.01,"buyQty":1250,"sellQty":0},{"price":83.02,"buyQty":144,"sellQty":0,"iep":true},{"price":84,"buyQty":0,"sellQty":50},{"price":84.12,"buyQty":0,"sellQty":24},{"price":84.54,"buyQty":0,"sellQty":60},{"price":84.6,"buyQty":0,"sellQty":11},{"price":84.85,"buyQty":0,"sellQty":130}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":83.02,"totalTradedVolume":1762,"finalPrice":83.02,"finalQuantity":1762,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":12865,"totalBuyQuantity":15522,"atoBuyQty":0,"atoSellQty":0,"Change":-1.52,"perChange":-1.8,"prevClose":84.54}}},{"metadata":{"symbol":"NAGREEKCAP","identifier":"NAGREEKCAPEQN","series":"EQ","purpose":null,"lastPrice":22.21,"change":-0.41,"pChange":-1.81,"previousClose":22.62,"finalQuantity":99,"totalTurnover":2198,"marketCap":"-","yearHigh":42.75,"yearLow":19.3,"iep":22.21},"detail":{"preOpenMarket":{"preopen":[{"price":22.01,"buyQty":1,"sellQty":0},{"price":22.06,"buyQty":1,"sellQty":0},{"price":22.11,"buyQty":501,"sellQty":0},{"price":22.16,"buyQty":1,"sellQty":0},{"price":22.21,"buyQty":404,"sellQty":0,"iep":true},{"price":22.62,"buyQty":0,"sellQty":1},{"price":22.99,"buyQty":0,"sellQty":999},{"price":23.2,"buyQty":0,"sellQty":100},{"price":23.4,"buyQty":0,"sellQty":100},{"price":23.8,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.21,"totalTradedVolume":99,"finalPrice":22.21,"finalQuantity":99,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":4961,"totalBuyQuantity":10763,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-1.81,"prevClose":22.62}}},{"metadata":{"symbol":"NILAINFRA","identifier":"NILAINFRAEQN","series":"EQ","purpose":null,"lastPrice":7.49,"change":-0.14,"pChange":-1.83,"previousClose":7.63,"finalQuantity":1000,"totalTurnover":7490,"marketCap":"-","yearHigh":11.55,"yearLow":5.9,"iep":7.49},"detail":{"preOpenMarket":{"preopen":[{"price":7.4,"buyQty":12648,"sellQty":0},{"price":7.41,"buyQty":1002,"sellQty":0},{"price":7.45,"buyQty":1350,"sellQty":0},{"price":7.48,"buyQty":1000,"sellQty":0},{"price":7.49,"buyQty":621,"sellQty":0,"iep":true},{"price":7.61,"buyQty":0,"sellQty":1},{"price":7.63,"buyQty":0,"sellQty":1000},{"price":7.7,"buyQty":0,"sellQty":578},{"price":7.72,"buyQty":0,"sellQty":400},{"price":7.8,"buyQty":0,"sellQty":3500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.49,"totalTradedVolume":1000,"finalPrice":7.49,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":84361,"totalBuyQuantity":117437,"atoBuyQty":0,"atoSellQty":0,"Change":-0.14,"perChange":-1.83,"prevClose":7.63}}},{"metadata":{"symbol":"CAPILLARY","identifier":"CAPILLARYEQN","series":"EQ","purpose":null,"lastPrice":570,"change":-10.6,"pChange":-1.83,"previousClose":580.6,"finalQuantity":4303,"totalTurnover":2452710,"marketCap":"-","yearHigh":798.95,"yearLow":464.25,"iep":570},"detail":{"preOpenMarket":{"preopen":[{"price":563.35,"buyQty":100,"sellQty":0},{"price":565,"buyQty":275,"sellQty":0},{"price":566,"buyQty":35,"sellQty":0},{"price":568,"buyQty":80,"sellQty":0},{"price":568.05,"buyQty":10,"sellQty":0},{"price":570,"buyQty":0,"sellQty":55,"iep":true},{"price":574,"buyQty":0,"sellQty":35},{"price":575,"buyQty":0,"sellQty":25},{"price":577,"buyQty":0,"sellQty":70},{"price":577.9,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":570,"totalTradedVolume":4303,"finalPrice":570,"finalQuantity":4303,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":17602,"totalBuyQuantity":8579,"atoBuyQty":0,"atoSellQty":0,"Change":-10.6,"perChange":-1.83,"prevClose":580.6}}},{"metadata":{"symbol":"GOODYEAR","identifier":"GOODYEAREQN","series":"EQ","purpose":null,"lastPrice":800,"change":-14.95,"pChange":-1.83,"previousClose":814.95,"finalQuantity":596,"totalTurnover":476800,"marketCap":"-","yearHigh":876,"yearLow":711.25,"iep":800},"detail":{"preOpenMarket":{"preopen":[{"price":796,"buyQty":30,"sellQty":0},{"price":796.15,"buyQty":50,"sellQty":0},{"price":798,"buyQty":10,"sellQty":0},{"price":798.2,"buyQty":27,"sellQty":0},{"price":800,"buyQty":561,"sellQty":0,"iep":true},{"price":814,"buyQty":0,"sellQty":203},{"price":814.95,"buyQty":0,"sellQty":4},{"price":815,"buyQty":0,"sellQty":29},{"price":816,"buyQty":0,"sellQty":1},{"price":824.5,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":800,"totalTradedVolume":596,"finalPrice":800,"finalQuantity":596,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":4248,"totalBuyQuantity":4190,"atoBuyQty":0,"atoSellQty":0,"Change":-14.95,"perChange":-1.83,"prevClose":814.95}}},{"metadata":{"symbol":"SIGNATURE","identifier":"SIGNATUREEQN","series":"EQ","purpose":null,"lastPrice":800,"change":-15,"pChange":-1.84,"previousClose":815,"finalQuantity":6235,"totalTurnover":4988000,"marketCap":"-","yearHigh":1158,"yearLow":705.2,"iep":800},"detail":{"preOpenMarket":{"preopen":[{"price":782,"buyQty":20,"sellQty":0},{"price":790,"buyQty":451,"sellQty":0},{"price":791,"buyQty":5000,"sellQty":0},{"price":795,"buyQty":1,"sellQty":0},{"price":800,"buyQty":393,"sellQty":0,"iep":true},{"price":803.3,"buyQty":0,"sellQty":11},{"price":804,"buyQty":0,"sellQty":20},{"price":805,"buyQty":0,"sellQty":36},{"price":806,"buyQty":0,"sellQty":1000},{"price":806.8,"buyQty":0,"sellQty":11}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":800,"totalTradedVolume":6235,"finalPrice":800,"finalQuantity":6235,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":5506,"totalBuyQuantity":21745,"atoBuyQty":0,"atoSellQty":0,"Change":-15,"perChange":-1.84,"prevClose":815}}},{"metadata":{"symbol":"RAMCOSYS","identifier":"RAMCOSYSEQN","series":"EQ","purpose":null,"lastPrice":615,"change":-11.5,"pChange":-1.84,"previousClose":626.5,"finalQuantity":2541,"totalTurnover":1562715,"marketCap":"-","yearHigh":967.5,"yearLow":342.1,"iep":615},"detail":{"preOpenMarket":{"preopen":[{"price":612.5,"buyQty":10,"sellQty":0},{"price":612.6,"buyQty":100,"sellQty":0},{"price":613,"buyQty":25,"sellQty":0},{"price":614.05,"buyQty":50,"sellQty":0},{"price":615,"buyQty":750,"sellQty":0,"iep":true},{"price":624.7,"buyQty":0,"sellQty":300},{"price":625,"buyQty":0,"sellQty":50},{"price":625.5,"buyQty":0,"sellQty":60},{"price":625.9,"buyQty":0,"sellQty":64},{"price":626,"buyQty":0,"sellQty":671}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":615,"totalTradedVolume":2541,"finalPrice":615,"finalQuantity":2541,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":8095,"totalBuyQuantity":5310,"atoBuyQty":0,"atoSellQty":0,"Change":-11.5,"perChange":-1.84,"prevClose":626.5}}},{"metadata":{"symbol":"CARRARO","identifier":"CARRAROEQN","series":"EQ","purpose":null,"lastPrice":532.05,"change":-10.1,"pChange":-1.86,"previousClose":542.15,"finalQuantity":5565,"totalTurnover":2960858,"marketCap":"-","yearHigh":667.55,"yearLow":405,"iep":532.05},"detail":{"preOpenMarket":{"preopen":[{"price":529.15,"buyQty":15,"sellQty":0},{"price":530,"buyQty":2646,"sellQty":0},{"price":531.9,"buyQty":50,"sellQty":0},{"price":532,"buyQty":1050,"sellQty":0},{"price":532.05,"buyQty":340,"sellQty":0,"iep":true},{"price":534,"buyQty":0,"sellQty":100},{"price":535,"buyQty":0,"sellQty":10},{"price":536.75,"buyQty":0,"sellQty":60},{"price":537,"buyQty":0,"sellQty":281},{"price":540,"buyQty":0,"sellQty":82}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":532.05,"totalTradedVolume":5565,"finalPrice":532.05,"finalQuantity":5565,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":25168,"totalBuyQuantity":16145,"atoBuyQty":0,"atoSellQty":0,"Change":-10.1,"perChange":-1.86,"prevClose":542.15}}},{"metadata":{"symbol":"VIVIDHA","identifier":"VIVIDHAEQN","series":"EQ","purpose":null,"lastPrice":0.52,"change":-0.01,"pChange":-1.89,"previousClose":0.53,"finalQuantity":1612,"totalTurnover":838,"marketCap":"-","yearHigh":0.91,"yearLow":0.43,"iep":0.52},"detail":{"preOpenMarket":{"preopen":[{"price":0.46,"buyQty":9000,"sellQty":0},{"price":0.49,"buyQty":30,"sellQty":0},{"price":0.5,"buyQty":255,"sellQty":0},{"price":0.51,"buyQty":103128,"sellQty":0},{"price":0.52,"buyQty":45522,"sellQty":0,"iep":true},{"price":0.53,"buyQty":0,"sellQty":12124},{"price":0.54,"buyQty":0,"sellQty":43816},{"price":0.55,"buyQty":0,"sellQty":10},{"price":0.56,"buyQty":0,"sellQty":7025},{"price":0.57,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.52,"totalTradedVolume":1612,"finalPrice":0.52,"finalQuantity":1612,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":276736,"totalBuyQuantity":169061,"atoBuyQty":0,"atoSellQty":0,"Change":-0.01,"perChange":-1.89,"prevClose":0.53}}},{"metadata":{"symbol":"PERFECT","identifier":"PERFECTSZN","series":"SZ","purpose":null,"lastPrice":2.6,"change":-0.05,"pChange":-1.89,"previousClose":2.65,"finalQuantity":3000,"totalTurnover":7800,"marketCap":"-","yearHigh":8.4,"yearLow":1.3,"iep":2.6},"detail":{"preOpenMarket":{"preopen":[{"price":2.6,"buyQty":0,"sellQty":0,"iep":true},{"price":2.65,"buyQty":0,"sellQty":90000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.6,"totalTradedVolume":3000,"finalPrice":2.6,"finalQuantity":3000,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":90000,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-1.89,"prevClose":2.65}}},{"metadata":{"symbol":"CIFL","identifier":"CIFLEQN","series":"EQ","purpose":null,"lastPrice":21.14,"change":-0.41,"pChange":-1.9,"previousClose":21.55,"finalQuantity":588,"totalTurnover":12430,"marketCap":"-","yearHigh":39.69,"yearLow":19.56,"iep":21.14},"detail":{"preOpenMarket":{"preopen":[{"price":21,"buyQty":1001,"sellQty":0},{"price":21.06,"buyQty":1900,"sellQty":0},{"price":21.11,"buyQty":500,"sellQty":0},{"price":21.12,"buyQty":1000,"sellQty":0},{"price":21.14,"buyQty":236,"sellQty":0,"iep":true},{"price":21.97,"buyQty":0,"sellQty":150},{"price":22.45,"buyQty":0,"sellQty":150},{"price":22.49,"buyQty":0,"sellQty":1250},{"price":22.5,"buyQty":0,"sellQty":2000},{"price":22.9,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21.14,"totalTradedVolume":588,"finalPrice":21.14,"finalQuantity":588,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6168,"totalBuyQuantity":14158,"atoBuyQty":0,"atoSellQty":0,"Change":-0.41,"perChange":-1.9,"prevClose":21.55}}},{"metadata":{"symbol":"HINDCON","identifier":"HINDCONEQN","series":"EQ","purpose":null,"lastPrice":22.41,"change":-0.44,"pChange":-1.93,"previousClose":22.85,"finalQuantity":705,"totalTurnover":15799,"marketCap":"-","yearHigh":37.75,"yearLow":15.66,"iep":22.41},"detail":{"preOpenMarket":{"preopen":[{"price":22,"buyQty":10,"sellQty":0},{"price":22.2,"buyQty":1,"sellQty":0},{"price":22.22,"buyQty":1,"sellQty":0},{"price":22.4,"buyQty":500,"sellQty":0},{"price":22.41,"buyQty":595,"sellQty":0,"iep":true},{"price":22.62,"buyQty":0,"sellQty":14},{"price":23.3,"buyQty":0,"sellQty":100},{"price":23.4,"buyQty":0,"sellQty":500},{"price":23.49,"buyQty":0,"sellQty":1012},{"price":23.5,"buyQty":0,"sellQty":2250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.41,"totalTradedVolume":705,"finalPrice":22.41,"finalQuantity":705,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5209,"totalBuyQuantity":1208,"atoBuyQty":0,"atoSellQty":0,"Change":-0.44,"perChange":-1.93,"prevClose":22.85}}},{"metadata":{"symbol":"QUICKHEAL","identifier":"QUICKHEALBEN","series":"BE","purpose":null,"lastPrice":152.65,"change":-3,"pChange":-1.93,"previousClose":155.65,"finalQuantity":174,"totalTurnover":26561,"marketCap":"-","yearHigh":371.4,"yearLow":125,"iep":152.65},"detail":{"preOpenMarket":{"preopen":[{"price":152.02,"buyQty":400,"sellQty":0},{"price":152.5,"buyQty":1,"sellQty":0},{"price":152.55,"buyQty":100,"sellQty":0},{"price":152.6,"buyQty":300,"sellQty":0},{"price":152.65,"buyQty":245,"sellQty":0,"iep":true},{"price":157.99,"buyQty":0,"sellQty":750},{"price":158.38,"buyQty":0,"sellQty":350},{"price":158.4,"buyQty":0,"sellQty":30},{"price":158.5,"buyQty":0,"sellQty":500},{"price":158.6,"buyQty":0,"sellQty":90}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":152.65,"totalTradedVolume":174,"finalPrice":152.65,"finalQuantity":174,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":5609,"totalBuyQuantity":9551,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-1.93,"prevClose":155.65}}},{"metadata":{"symbol":"SUVIDHAA","identifier":"SUVIDHAAEQN","series":"EQ","purpose":null,"lastPrice":2.53,"change":-0.05,"pChange":-1.94,"previousClose":2.58,"finalQuantity":49,"totalTurnover":123,"marketCap":"-","yearHigh":4.65,"yearLow":2.21,"iep":2.53},"detail":{"preOpenMarket":{"preopen":[{"price":2.47,"buyQty":6,"sellQty":0},{"price":2.49,"buyQty":1,"sellQty":0},{"price":2.5,"buyQty":10400,"sellQty":0},{"price":2.51,"buyQty":1001,"sellQty":0},{"price":2.52,"buyQty":5,"sellQty":0},{"price":2.53,"buyQty":0,"sellQty":21,"iep":true},{"price":2.6,"buyQty":0,"sellQty":5000},{"price":2.65,"buyQty":0,"sellQty":3472},{"price":2.82,"buyQty":0,"sellQty":5000},{"price":2.83,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.53,"totalTradedVolume":49,"finalPrice":2.53,"finalQuantity":49,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":23743,"totalBuyQuantity":97326,"atoBuyQty":0,"atoSellQty":0,"Change":-0.05,"perChange":-1.94,"prevClose":2.58}}},{"metadata":{"symbol":"MAWANASUG","identifier":"MAWANASUGBEN","series":"BE","purpose":null,"lastPrice":111,"change":-2.2,"pChange":-1.94,"previousClose":113.2,"finalQuantity":100,"totalTurnover":11100,"marketCap":"-","yearHigh":123.75,"yearLow":75.08,"iep":111},"detail":{"preOpenMarket":{"preopen":[{"price":110,"buyQty":20,"sellQty":0},{"price":110.08,"buyQty":150,"sellQty":0},{"price":110.1,"buyQty":25,"sellQty":0},{"price":110.55,"buyQty":1,"sellQty":0},{"price":111,"buyQty":172,"sellQty":0,"iep":true},{"price":113,"buyQty":0,"sellQty":1001},{"price":113.9,"buyQty":0,"sellQty":1000},{"price":114,"buyQty":0,"sellQty":1},{"price":115,"buyQty":0,"sellQty":31},{"price":115.99,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111,"totalTradedVolume":100,"finalPrice":111,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":6439,"totalBuyQuantity":6632,"atoBuyQty":0,"atoSellQty":0,"Change":-2.2,"perChange":-1.94,"prevClose":113.2}}},{"metadata":{"symbol":"ANIKINDS","identifier":"ANIKINDSEQN","series":"EQ","purpose":null,"lastPrice":42.25,"change":-0.84,"pChange":-1.95,"previousClose":43.09,"finalQuantity":46,"totalTurnover":1943,"marketCap":"-","yearHigh":103.8,"yearLow":32.5,"iep":42.25},"detail":{"preOpenMarket":{"preopen":[{"price":41.81,"buyQty":1,"sellQty":0},{"price":41.91,"buyQty":1,"sellQty":0},{"price":42.01,"buyQty":1,"sellQty":0},{"price":42.23,"buyQty":46,"sellQty":0},{"price":42.25,"buyQty":4,"sellQty":0,"iep":true},{"price":44,"buyQty":0,"sellQty":10},{"price":45.9,"buyQty":0,"sellQty":500},{"price":45.95,"buyQty":0,"sellQty":100},{"price":45.99,"buyQty":0,"sellQty":190},{"price":46.99,"buyQty":0,"sellQty":40}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":42.25,"totalTradedVolume":46,"finalPrice":42.25,"finalQuantity":46,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":2940,"totalBuyQuantity":5981,"atoBuyQty":0,"atoSellQty":0,"Change":-0.84,"perChange":-1.95,"prevClose":43.09}}},{"metadata":{"symbol":"LANCORHOL","identifier":"LANCORHOLEQN","series":"EQ","purpose":null,"lastPrice":25.01,"change":-0.5,"pChange":-1.96,"previousClose":25.51,"finalQuantity":3513,"totalTurnover":87860,"marketCap":"-","yearHigh":33.8,"yearLow":18.12,"iep":25.01},"detail":{"preOpenMarket":{"preopen":[{"price":24.7,"buyQty":1200,"sellQty":0},{"price":24.75,"buyQty":500,"sellQty":0},{"price":24.8,"buyQty":50,"sellQty":0},{"price":25,"buyQty":2620,"sellQty":0},{"price":25.01,"buyQty":265,"sellQty":0,"iep":true},{"price":25.51,"buyQty":0,"sellQty":1},{"price":26.4,"buyQty":0,"sellQty":1000},{"price":27.05,"buyQty":0,"sellQty":3000},{"price":27.4,"buyQty":0,"sellQty":50100},{"price":27.5,"buyQty":0,"sellQty":340}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.01,"totalTradedVolume":3513,"finalPrice":25.01,"finalQuantity":3513,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":54745,"totalBuyQuantity":11518,"atoBuyQty":0,"atoSellQty":0,"Change":-0.5,"perChange":-1.96,"prevClose":25.51}}},{"metadata":{"symbol":"DBOL","identifier":"DBOLEQN","series":"EQ","purpose":null,"lastPrice":108.75,"change":-2.17,"pChange":-1.96,"previousClose":110.92,"finalQuantity":210,"totalTurnover":22837,"marketCap":"-","yearHigh":130.73,"yearLow":69,"iep":108.75},"detail":{"preOpenMarket":{"preopen":[{"price":106,"buyQty":10,"sellQty":0},{"price":107.26,"buyQty":150,"sellQty":0},{"price":108,"buyQty":9000,"sellQty":0},{"price":108.7,"buyQty":100,"sellQty":0},{"price":108.75,"buyQty":32,"sellQty":0,"iep":true},{"price":110,"buyQty":0,"sellQty":25},{"price":110.28,"buyQty":0,"sellQty":100},{"price":110.5,"buyQty":0,"sellQty":6},{"price":110.6,"buyQty":0,"sellQty":5},{"price":110.7,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":108.75,"totalTradedVolume":210,"finalPrice":108.75,"finalQuantity":210,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":13500,"totalBuyQuantity":10209,"atoBuyQty":0,"atoSellQty":0,"Change":-2.17,"perChange":-1.96,"prevClose":110.92}}},{"metadata":{"symbol":"ESAFSFB","identifier":"ESAFSFBEQN","series":"EQ","purpose":null,"lastPrice":41.7,"change":-0.84,"pChange":-1.97,"previousClose":42.54,"finalQuantity":37154,"totalTurnover":1549321,"marketCap":"-","yearHigh":44.25,"yearLow":19.78,"iep":41.7},"detail":{"preOpenMarket":{"preopen":[{"price":41.51,"buyQty":5250,"sellQty":0},{"price":41.54,"buyQty":600,"sellQty":0},{"price":41.55,"buyQty":1002,"sellQty":0},{"price":41.6,"buyQty":2000,"sellQty":0},{"price":41.65,"buyQty":1,"sellQty":0},{"price":41.7,"buyQty":0,"sellQty":10252,"iep":true},{"price":41.9,"buyQty":0,"sellQty":50000},{"price":41.95,"buyQty":0,"sellQty":25000},{"price":41.98,"buyQty":0,"sellQty":12000},{"price":42.18,"buyQty":0,"sellQty":17000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":41.7,"totalTradedVolume":37154,"finalPrice":41.7,"finalQuantity":37154,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":354016,"totalBuyQuantity":118439,"atoBuyQty":0,"atoSellQty":0,"Change":-0.84,"perChange":-1.97,"prevClose":42.54}}},{"metadata":{"symbol":"GENSOL","identifier":"GENSOLBZN","series":"BZ","purpose":null,"lastPrice":17.36,"change":-0.35,"pChange":-1.98,"previousClose":17.71,"finalQuantity":841,"totalTurnover":14599,"marketCap":"-","yearHigh":46.02,"yearLow":17.06,"iep":17.36},"detail":{"preOpenMarket":{"preopen":[{"price":17.11,"buyQty":1000,"sellQty":0},{"price":17.15,"buyQty":25,"sellQty":0},{"price":17.24,"buyQty":15,"sellQty":0},{"price":17.26,"buyQty":1,"sellQty":0},{"price":17.35,"buyQty":26,"sellQty":0},{"price":17.36,"buyQty":0,"sellQty":490,"iep":true},{"price":17.39,"buyQty":0,"sellQty":22},{"price":17.6,"buyQty":0,"sellQty":20},{"price":17.63,"buyQty":0,"sellQty":70},{"price":17.71,"buyQty":0,"sellQty":448}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.36,"totalTradedVolume":841,"finalPrice":17.36,"finalQuantity":841,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":19726,"totalBuyQuantity":16014,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-1.98,"prevClose":17.71}}},{"metadata":{"symbol":"PAVNAIND","identifier":"PAVNAINDEQN","series":"EQ","purpose":null,"lastPrice":18.71,"change":-0.38,"pChange":-1.99,"previousClose":19.09,"finalQuantity":1354,"totalTurnover":25333,"marketCap":"-","yearHigh":46,"yearLow":14.11,"iep":18.71},"detail":{"preOpenMarket":{"preopen":[{"price":18.52,"buyQty":1000,"sellQty":0},{"price":18.53,"buyQty":1000,"sellQty":0},{"price":18.55,"buyQty":1,"sellQty":0},{"price":18.59,"buyQty":10,"sellQty":0},{"price":18.6,"buyQty":50,"sellQty":0},{"price":18.71,"buyQty":0,"sellQty":272,"iep":true},{"price":18.86,"buyQty":0,"sellQty":2500},{"price":19.09,"buyQty":0,"sellQty":1000},{"price":19.45,"buyQty":0,"sellQty":1000},{"price":19.74,"buyQty":0,"sellQty":350}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":18.71,"totalTradedVolume":1354,"finalPrice":18.71,"finalQuantity":1354,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":21792,"totalBuyQuantity":16239,"atoBuyQty":0,"atoSellQty":0,"Change":-0.38,"perChange":-1.99,"prevClose":19.09}}},{"metadata":{"symbol":"WORTHPERI","identifier":"WORTHPERIEQN","series":"EQ","purpose":null,"lastPrice":146.86,"change":-3,"pChange":-2,"previousClose":149.86,"finalQuantity":21,"totalTurnover":3084,"marketCap":"-","yearHigh":169.8,"yearLow":109,"iep":146.86},"detail":{"preOpenMarket":{"preopen":[{"price":141.8,"buyQty":100,"sellQty":0},{"price":142,"buyQty":200,"sellQty":0},{"price":145.12,"buyQty":13,"sellQty":0},{"price":145.15,"buyQty":20,"sellQty":0},{"price":145.25,"buyQty":25,"sellQty":0},{"price":146.86,"buyQty":0,"sellQty":29,"iep":true},{"price":149.7,"buyQty":0,"sellQty":11},{"price":151,"buyQty":0,"sellQty":20},{"price":153.11,"buyQty":0,"sellQty":202},{"price":154,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":146.86,"totalTradedVolume":21,"finalPrice":146.86,"finalQuantity":21,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":3134,"totalBuyQuantity":559,"atoBuyQty":0,"atoSellQty":0,"Change":-3,"perChange":-2,"prevClose":149.86}}},{"metadata":{"symbol":"VAISHALI","identifier":"VAISHALIEQN","series":"EQ","purpose":null,"lastPrice":7.82,"change":-0.16,"pChange":-2.01,"previousClose":7.98,"finalQuantity":110,"totalTurnover":860,"marketCap":"-","yearHigh":13.05,"yearLow":4.75,"iep":7.82},"detail":{"preOpenMarket":{"preopen":[{"price":7.71,"buyQty":2,"sellQty":0},{"price":7.76,"buyQty":2,"sellQty":0},{"price":7.8,"buyQty":100,"sellQty":0},{"price":7.81,"buyQty":1,"sellQty":0},{"price":7.82,"buyQty":61,"sellQty":0,"iep":true},{"price":8.2,"buyQty":0,"sellQty":1000},{"price":8.23,"buyQty":0,"sellQty":1120},{"price":8.39,"buyQty":0,"sellQty":12500},{"price":8.44,"buyQty":0,"sellQty":8000},{"price":8.55,"buyQty":0,"sellQty":22620}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":7.82,"totalTradedVolume":110,"finalPrice":7.82,"finalQuantity":110,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":81069,"totalBuyQuantity":152859,"atoBuyQty":0,"atoSellQty":0,"Change":-0.16,"perChange":-2.01,"prevClose":7.98}}},{"metadata":{"symbol":"AARTECH","identifier":"AARTECHBEN","series":"BE","purpose":null,"lastPrice":46.3,"change":-0.95,"pChange":-2.01,"previousClose":47.25,"finalQuantity":3,"totalTurnover":138,"marketCap":"-","yearHigh":66.49,"yearLow":33.51,"iep":46.3},"detail":{"preOpenMarket":{"preopen":[{"price":45.1,"buyQty":4,"sellQty":0},{"price":45.15,"buyQty":1,"sellQty":0},{"price":45.5,"buyQty":30,"sellQty":0},{"price":45.8,"buyQty":100,"sellQty":0},{"price":46.3,"buyQty":1285,"sellQty":0,"iep":true},{"price":46.61,"buyQty":0,"sellQty":50},{"price":47.98,"buyQty":0,"sellQty":200},{"price":48.97,"buyQty":0,"sellQty":1216},{"price":48.98,"buyQty":0,"sellQty":200},{"price":49.1,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":46.3,"totalTradedVolume":3,"finalPrice":46.3,"finalQuantity":3,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":2404,"totalBuyQuantity":1971,"atoBuyQty":0,"atoSellQty":0,"Change":-0.95,"perChange":-2.01,"prevClose":47.25}}},{"metadata":{"symbol":"HIKAL","identifier":"HIKALEQN","series":"EQ","purpose":null,"lastPrice":216.99,"change":-4.44,"pChange":-2.01,"previousClose":221.43,"finalQuantity":5093,"totalTurnover":1105130,"marketCap":"-","yearHigh":318.45,"yearLow":146.25,"iep":216.99},"detail":{"preOpenMarket":{"preopen":[{"price":216.05,"buyQty":5,"sellQty":0},{"price":216.1,"buyQty":100,"sellQty":0},{"price":216.56,"buyQty":45,"sellQty":0},{"price":216.86,"buyQty":41,"sellQty":0},{"price":216.9,"buyQty":5,"sellQty":0},{"price":216.99,"buyQty":0,"sellQty":50,"iep":true},{"price":217.65,"buyQty":0,"sellQty":5},{"price":217.88,"buyQty":0,"sellQty":507},{"price":218.11,"buyQty":0,"sellQty":5},{"price":219.39,"buyQty":0,"sellQty":150}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":216.99,"totalTradedVolume":5093,"finalPrice":216.99,"finalQuantity":5093,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":77395,"totalBuyQuantity":46398,"atoBuyQty":0,"atoSellQty":0,"Change":-4.44,"perChange":-2.01,"prevClose":221.43}}},{"metadata":{"symbol":"RSSOFTWARE","identifier":"RSSOFTWAREBEN","series":"BE","purpose":null,"lastPrice":29,"change":-0.6,"pChange":-2.03,"previousClose":29.6,"finalQuantity":3477,"totalTurnover":100833,"marketCap":"-","yearHigh":82,"yearLow":21.93,"iep":29},"detail":{"preOpenMarket":{"preopen":[{"price":28.51,"buyQty":1000,"sellQty":0},{"price":28.56,"buyQty":1,"sellQty":0},{"price":28.6,"buyQty":1000,"sellQty":0},{"price":28.75,"buyQty":200,"sellQty":0},{"price":29,"buyQty":1168,"sellQty":0,"iep":true},{"price":29.01,"buyQty":0,"sellQty":11},{"price":29.85,"buyQty":0,"sellQty":200},{"price":29.9,"buyQty":0,"sellQty":1000},{"price":29.95,"buyQty":0,"sellQty":1000},{"price":30,"buyQty":0,"sellQty":1200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":29,"totalTradedVolume":3477,"finalPrice":29,"finalQuantity":3477,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":7116,"totalBuyQuantity":14505,"atoBuyQty":0,"atoSellQty":0,"Change":-0.6,"perChange":-2.03,"prevClose":29.6}}},{"metadata":{"symbol":"PPL","identifier":"PPLBEN","series":"BE","purpose":null,"lastPrice":257.1,"change":-5.35,"pChange":-2.04,"previousClose":262.45,"finalQuantity":23,"totalTurnover":5913,"marketCap":"-","yearHigh":368.2,"yearLow":163.21,"iep":257.1},"detail":{"preOpenMarket":{"preopen":[{"price":254,"buyQty":5,"sellQty":0},{"price":255,"buyQty":200,"sellQty":0},{"price":255.1,"buyQty":250,"sellQty":0},{"price":256,"buyQty":10,"sellQty":0},{"price":257.1,"buyQty":99,"sellQty":0,"iep":true},{"price":259.95,"buyQty":0,"sellQty":51},{"price":260,"buyQty":0,"sellQty":25},{"price":261.8,"buyQty":0,"sellQty":200},{"price":261.95,"buyQty":0,"sellQty":100},{"price":262,"buyQty":0,"sellQty":1114}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":257.1,"totalTradedVolume":23,"finalPrice":257.1,"finalQuantity":23,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":6275,"totalBuyQuantity":923,"atoBuyQty":0,"atoSellQty":0,"Change":-5.35,"perChange":-2.04,"prevClose":262.45}}},{"metadata":{"symbol":"INOXGREEN","identifier":"INOXGREENBEN","series":"BE","purpose":null,"lastPrice":172.3,"change":-3.66,"pChange":-2.08,"previousClose":175.96,"finalQuantity":3561,"totalTurnover":613560,"marketCap":"-","yearHigh":279,"yearLow":132.58,"iep":172.3},"detail":{"preOpenMarket":{"preopen":[{"price":172,"buyQty":2476,"sellQty":0},{"price":172.02,"buyQty":500,"sellQty":0},{"price":172.05,"buyQty":250,"sellQty":0},{"price":172.1,"buyQty":200,"sellQty":0},{"price":172.3,"buyQty":173,"sellQty":0,"iep":true},{"price":172.44,"buyQty":0,"sellQty":18},{"price":174.95,"buyQty":0,"sellQty":100},{"price":175,"buyQty":0,"sellQty":50},{"price":175.95,"buyQty":0,"sellQty":50},{"price":175.96,"buyQty":0,"sellQty":21}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":172.3,"totalTradedVolume":3561,"finalPrice":172.3,"finalQuantity":3561,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":23391,"totalBuyQuantity":15061,"atoBuyQty":0,"atoSellQty":0,"Change":-3.66,"perChange":-2.08,"prevClose":175.96}}},{"metadata":{"symbol":"CHEMCON","identifier":"CHEMCONBEN","series":"BE","purpose":null,"lastPrice":188.6,"change":-4.02,"pChange":-2.09,"previousClose":192.62,"finalQuantity":109,"totalTurnover":20557,"marketCap":"-","yearHigh":295,"yearLow":125,"iep":188.6},"detail":{"preOpenMarket":{"preopen":[{"price":187.29,"buyQty":1,"sellQty":0},{"price":188,"buyQty":105,"sellQty":0},{"price":188.05,"buyQty":20,"sellQty":0},{"price":188.5,"buyQty":25,"sellQty":0},{"price":188.6,"buyQty":198,"sellQty":0,"iep":true},{"price":194.6,"buyQty":0,"sellQty":1},{"price":195.35,"buyQty":0,"sellQty":200},{"price":195.4,"buyQty":0,"sellQty":250},{"price":195.9,"buyQty":0,"sellQty":200},{"price":196,"buyQty":0,"sellQty":75}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":188.6,"totalTradedVolume":109,"finalPrice":188.6,"finalQuantity":109,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":10164,"totalBuyQuantity":3890,"atoBuyQty":0,"atoSellQty":0,"Change":-4.02,"perChange":-2.09,"prevClose":192.62}}},{"metadata":{"symbol":"E2E","identifier":"E2EEQN","series":"EQ","purpose":null,"lastPrice":593,"change":-12.7,"pChange":-2.1,"previousClose":605.7,"finalQuantity":6419,"totalTurnover":3806467,"marketCap":"-","yearHigh":627.7,"yearLow":183.36,"iep":593},"detail":{"preOpenMarket":{"preopen":[{"price":590.1,"buyQty":3,"sellQty":0},{"price":591,"buyQty":1002,"sellQty":0},{"price":591.3,"buyQty":50,"sellQty":0},{"price":591.5,"buyQty":100,"sellQty":0},{"price":593,"buyQty":8,"sellQty":0,"iep":true},{"price":593.6,"buyQty":0,"sellQty":14},{"price":594,"buyQty":0,"sellQty":50},{"price":595,"buyQty":0,"sellQty":1000},{"price":597,"buyQty":0,"sellQty":42},{"price":598.8,"buyQty":0,"sellQty":773}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":593,"totalTradedVolume":6419,"finalPrice":593,"finalQuantity":6419,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":82802,"totalBuyQuantity":24485,"atoBuyQty":0,"atoSellQty":0,"Change":-12.7,"perChange":-2.1,"prevClose":605.7}}},{"metadata":{"symbol":"BLISSGVS","identifier":"BLISSGVSBEN","series":"BE","purpose":null,"lastPrice":483.1,"change":-10.55,"pChange":-2.14,"previousClose":493.65,"finalQuantity":50,"totalTurnover":24155,"marketCap":"-","yearHigh":553,"yearLow":118,"iep":483.1},"detail":{"preOpenMarket":{"preopen":[{"price":481.5,"buyQty":100,"sellQty":0},{"price":481.55,"buyQty":63,"sellQty":0},{"price":482,"buyQty":350,"sellQty":0},{"price":483,"buyQty":60,"sellQty":0},{"price":483.1,"buyQty":27,"sellQty":0,"iep":true},{"price":492,"buyQty":0,"sellQty":3},{"price":499,"buyQty":0,"sellQty":97},{"price":502,"buyQty":0,"sellQty":101},{"price":503,"buyQty":0,"sellQty":35},{"price":504,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":483.1,"totalTradedVolume":50,"finalPrice":483.1,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":9673,"totalBuyQuantity":5480,"atoBuyQty":0,"atoSellQty":0,"Change":-10.55,"perChange":-2.14,"prevClose":493.65}}},{"metadata":{"symbol":"DIGISPICE","identifier":"DIGISPICEBEN","series":"BE","purpose":null,"lastPrice":16.83,"change":-0.37,"pChange":-2.15,"previousClose":17.2,"finalQuantity":200,"totalTurnover":3366,"marketCap":"-","yearHigh":35.5,"yearLow":14.82,"iep":16.83},"detail":{"preOpenMarket":{"preopen":[{"price":16.75,"buyQty":1000,"sellQty":0},{"price":16.76,"buyQty":1200,"sellQty":0},{"price":16.81,"buyQty":500,"sellQty":0},{"price":16.82,"buyQty":500,"sellQty":0},{"price":16.83,"buyQty":315,"sellQty":0,"iep":true},{"price":17.25,"buyQty":0,"sellQty":200},{"price":17.29,"buyQty":0,"sellQty":800},{"price":17.38,"buyQty":0,"sellQty":500},{"price":17.39,"buyQty":0,"sellQty":500},{"price":17.4,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":16.83,"totalTradedVolume":200,"finalPrice":16.83,"finalQuantity":200,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":18200,"totalBuyQuantity":31923,"atoBuyQty":0,"atoSellQty":0,"Change":-0.37,"perChange":-2.15,"prevClose":17.2}}},{"metadata":{"symbol":"INTERARCH","identifier":"INTERARCHEQN","series":"EQ","purpose":null,"lastPrice":1820,"change":-40.4,"pChange":-2.17,"previousClose":1860.4,"finalQuantity":2125,"totalTurnover":3867500,"marketCap":"-","yearHigh":2762.6,"yearLow":1600,"iep":1820},"detail":{"preOpenMarket":{"preopen":[{"price":1800.4,"buyQty":12,"sellQty":0},{"price":1805,"buyQty":10,"sellQty":0},{"price":1808,"buyQty":25,"sellQty":0},{"price":1811,"buyQty":5,"sellQty":0},{"price":1812,"buyQty":40,"sellQty":0},{"price":1820,"buyQty":0,"sellQty":238,"iep":true},{"price":1835,"buyQty":0,"sellQty":10},{"price":1851.1,"buyQty":0,"sellQty":49},{"price":1852,"buyQty":0,"sellQty":21},{"price":1853.2,"buyQty":0,"sellQty":18}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1820,"totalTradedVolume":2125,"finalPrice":1820,"finalQuantity":2125,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":13038,"totalBuyQuantity":2175,"atoBuyQty":0,"atoSellQty":0,"Change":-40.4,"perChange":-2.17,"prevClose":1860.4}}},{"metadata":{"symbol":"ASKAUTOLTD","identifier":"ASKAUTOLTDEQN","series":"EQ","purpose":null,"lastPrice":663.85,"change":-14.95,"pChange":-2.2,"previousClose":678.8,"finalQuantity":9657,"totalTurnover":6410799,"marketCap":"-","yearHigh":687.7,"yearLow":375.3,"iep":663.85},"detail":{"preOpenMarket":{"preopen":[{"price":661,"buyQty":11,"sellQty":0},{"price":662,"buyQty":1,"sellQty":0},{"price":662.2,"buyQty":15,"sellQty":0},{"price":663.05,"buyQty":1,"sellQty":0},{"price":663.85,"buyQty":870,"sellQty":0,"iep":true},{"price":665,"buyQty":0,"sellQty":100},{"price":665.25,"buyQty":0,"sellQty":137},{"price":668.25,"buyQty":0,"sellQty":1000},{"price":669.9,"buyQty":0,"sellQty":222},{"price":670,"buyQty":0,"sellQty":650}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":663.85,"totalTradedVolume":9657,"finalPrice":663.85,"finalQuantity":9657,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":50838,"totalBuyQuantity":8206,"atoBuyQty":0,"atoSellQty":0,"Change":-14.95,"perChange":-2.2,"prevClose":678.8}}},{"metadata":{"symbol":"SONATSOFTW","identifier":"SONATSOFTWEQN","series":"EQ","purpose":null,"lastPrice":324.6,"change":-7.35,"pChange":-2.21,"previousClose":331.95,"finalQuantity":16705,"totalTurnover":5422443,"marketCap":"-","yearHigh":421.5,"yearLow":207.15,"iep":324.6},"detail":{"preOpenMarket":{"preopen":[{"price":322.65,"buyQty":100,"sellQty":0},{"price":323,"buyQty":8,"sellQty":0},{"price":323.5,"buyQty":10,"sellQty":0},{"price":324,"buyQty":25,"sellQty":0},{"price":324.6,"buyQty":385,"sellQty":0,"iep":true},{"price":324.95,"buyQty":0,"sellQty":435},{"price":325,"buyQty":0,"sellQty":2608},{"price":325.5,"buyQty":0,"sellQty":1},{"price":327,"buyQty":0,"sellQty":180},{"price":327.15,"buyQty":0,"sellQty":62}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":324.6,"totalTradedVolume":16705,"finalPrice":324.6,"finalQuantity":16705,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":64200,"totalBuyQuantity":22634,"atoBuyQty":0,"atoSellQty":0,"Change":-7.35,"perChange":-2.21,"prevClose":331.95}}},{"metadata":{"symbol":"VARROC","identifier":"VARROCEQN","series":"EQ","purpose":null,"lastPrice":720,"change":-16.35,"pChange":-2.22,"previousClose":737.85,"finalQuantity":6707,"totalTurnover":4829040,"marketCap":"-","yearHigh":836.3,"yearLow":462,"iep":720},"detail":{"preOpenMarket":{"preopen":[{"price":715,"buyQty":1,"sellQty":0},{"price":715.5,"buyQty":250,"sellQty":0},{"price":716,"buyQty":3,"sellQty":0},{"price":717.85,"buyQty":15,"sellQty":0},{"price":718,"buyQty":6,"sellQty":0},{"price":720,"buyQty":0,"sellQty":437,"iep":true},{"price":722,"buyQty":0,"sellQty":750},{"price":724,"buyQty":0,"sellQty":100},{"price":724.9,"buyQty":0,"sellQty":10},{"price":724.95,"buyQty":0,"sellQty":300}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":720,"totalTradedVolume":6707,"finalPrice":720,"finalQuantity":6707,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":33049,"totalBuyQuantity":5571,"atoBuyQty":0,"atoSellQty":0,"Change":-16.35,"perChange":-2.22,"prevClose":737.85}}},{"metadata":{"symbol":"TRANSRAILL","identifier":"TRANSRAILLEQN","series":"EQ","purpose":null,"lastPrice":480,"change":-10.95,"pChange":-2.23,"previousClose":490.95,"finalQuantity":16683,"totalTurnover":8007840,"marketCap":"-","yearHigh":855.8,"yearLow":450.05,"iep":480},"detail":{"preOpenMarket":{"preopen":[{"price":478.6,"buyQty":10,"sellQty":0},{"price":479,"buyQty":520,"sellQty":0},{"price":479.5,"buyQty":20,"sellQty":0},{"price":479.55,"buyQty":50,"sellQty":0},{"price":479.9,"buyQty":300,"sellQty":0},{"price":480,"buyQty":0,"sellQty":8935,"iep":true},{"price":483.2,"buyQty":0,"sellQty":31},{"price":484.3,"buyQty":0,"sellQty":31},{"price":484.85,"buyQty":0,"sellQty":12},{"price":485,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":480,"totalTradedVolume":16683,"finalPrice":480,"finalQuantity":16683,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":80568,"totalBuyQuantity":14190,"atoBuyQty":0,"atoSellQty":0,"Change":-10.95,"perChange":-2.23,"prevClose":490.95}}},{"metadata":{"symbol":"MFML","identifier":"MFMLEQN","series":"EQ","purpose":null,"lastPrice":19,"change":-0.44,"pChange":-2.26,"previousClose":19.44,"finalQuantity":9,"totalTurnover":171,"marketCap":"-","yearHigh":36.99,"yearLow":17.3,"iep":19},"detail":{"preOpenMarket":{"preopen":[{"price":18.85,"buyQty":1,"sellQty":0},{"price":18.86,"buyQty":1,"sellQty":0},{"price":18.88,"buyQty":1,"sellQty":0},{"price":18.91,"buyQty":51,"sellQty":0},{"price":18.96,"buyQty":1,"sellQty":0},{"price":19,"buyQty":0,"sellQty":191,"iep":true},{"price":19.44,"buyQty":0,"sellQty":380},{"price":20.25,"buyQty":0,"sellQty":2445},{"price":20.5,"buyQty":0,"sellQty":80},{"price":20.75,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":19,"totalTradedVolume":9,"finalPrice":19,"finalQuantity":9,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":10275,"totalBuyQuantity":827,"atoBuyQty":0,"atoSellQty":0,"Change":-0.44,"perChange":-2.26,"prevClose":19.44}}},{"metadata":{"symbol":"SAKHTISUG","identifier":"SAKHTISUGEQN","series":"EQ","purpose":null,"lastPrice":17.1,"change":-0.4,"pChange":-2.29,"previousClose":17.5,"finalQuantity":868,"totalTurnover":14842,"marketCap":"-","yearHigh":24.75,"yearLow":13.52,"iep":17.1},"detail":{"preOpenMarket":{"preopen":[{"price":17.01,"buyQty":2000,"sellQty":0},{"price":17.02,"buyQty":200,"sellQty":0},{"price":17.06,"buyQty":2000,"sellQty":0},{"price":17.08,"buyQty":200,"sellQty":0},{"price":17.1,"buyQty":884,"sellQty":0,"iep":true},{"price":17.87,"buyQty":0,"sellQty":16},{"price":17.88,"buyQty":0,"sellQty":200},{"price":17.89,"buyQty":0,"sellQty":900},{"price":17.9,"buyQty":0,"sellQty":1089},{"price":18.5,"buyQty":0,"sellQty":8500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.1,"totalTradedVolume":868,"finalPrice":17.1,"finalQuantity":868,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":25608,"totalBuyQuantity":31610,"atoBuyQty":0,"atoSellQty":0,"Change":-0.4,"perChange":-2.29,"prevClose":17.5}}},{"metadata":{"symbol":"EEPL","identifier":"EEPLSMN","series":"SM","purpose":null,"lastPrice":117,"change":-2.75,"pChange":-2.3,"previousClose":119.75,"finalQuantity":1000,"totalTurnover":117000,"marketCap":"-","yearHigh":232.8,"yearLow":91,"iep":117},"detail":{"preOpenMarket":{"preopen":[{"price":110.1,"buyQty":1000,"sellQty":0},{"price":110.5,"buyQty":1000,"sellQty":0},{"price":111,"buyQty":1000,"sellQty":0},{"price":111.35,"buyQty":1000,"sellQty":0},{"price":115,"buyQty":2000,"sellQty":0},{"price":117,"buyQty":0,"sellQty":0,"iep":true},{"price":119,"buyQty":0,"sellQty":1000},{"price":119.9,"buyQty":0,"sellQty":1000},{"price":119.95,"buyQty":0,"sellQty":1000},{"price":120,"buyQty":0,"sellQty":20000},{"price":127.95,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":117,"totalTradedVolume":1000,"finalPrice":117,"finalQuantity":1000,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":47000,"totalBuyQuantity":18000,"atoBuyQty":0,"atoSellQty":0,"Change":-2.75,"perChange":-2.3,"prevClose":119.75}}},{"metadata":{"symbol":"EMMBI","identifier":"EMMBIBEN","series":"BE","purpose":null,"lastPrice":84,"change":-1.98,"pChange":-2.3,"previousClose":85.98,"finalQuantity":1,"totalTurnover":84,"marketCap":"-","yearHigh":116.9,"yearLow":60.3,"iep":84},"detail":{"preOpenMarket":{"preopen":[{"price":82.11,"buyQty":500,"sellQty":0},{"price":82.15,"buyQty":1065,"sellQty":0},{"price":82.71,"buyQty":1000,"sellQty":0},{"price":83,"buyQty":500,"sellQty":0},{"price":83.05,"buyQty":250,"sellQty":0},{"price":83.5,"buyQty":0,"sellQty":1},{"price":84,"buyQty":0,"sellQty":0,"iep":true},{"price":85.68,"buyQty":0,"sellQty":1400},{"price":85.69,"buyQty":0,"sellQty":315},{"price":85.9,"buyQty":0,"sellQty":500},{"price":85.99,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":84,"totalTradedVolume":1,"finalPrice":84,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":6844,"totalBuyQuantity":4527,"atoBuyQty":0,"atoSellQty":0,"Change":-1.98,"perChange":-2.3,"prevClose":85.98}}},{"metadata":{"symbol":"SHYAMCENT","identifier":"SHYAMCENTBEN","series":"BE","purpose":null,"lastPrice":5.02,"change":-0.12,"pChange":-2.33,"previousClose":5.14,"finalQuantity":500,"totalTurnover":2510,"marketCap":"-","yearHigh":9.75,"yearLow":3.68,"iep":5.02},"detail":{"preOpenMarket":{"preopen":[{"price":4.9,"buyQty":5100,"sellQty":0},{"price":4.91,"buyQty":1500,"sellQty":0},{"price":4.92,"buyQty":1000,"sellQty":0},{"price":5,"buyQty":300,"sellQty":0},{"price":5.02,"buyQty":1610,"sellQty":0,"iep":true},{"price":5.09,"buyQty":0,"sellQty":1500},{"price":5.14,"buyQty":0,"sellQty":52},{"price":5.38,"buyQty":0,"sellQty":1000},{"price":5.39,"buyQty":0,"sellQty":3550}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":5.02,"totalTradedVolume":500,"finalPrice":5.02,"finalQuantity":500,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":6102,"totalBuyQuantity":11443,"atoBuyQty":0,"atoSellQty":0,"Change":-0.12,"perChange":-2.33,"prevClose":5.14}}},{"metadata":{"symbol":"TIL","identifier":"TILEQN","series":"EQ","purpose":null,"lastPrice":246.6,"change":-5.9,"pChange":-2.34,"previousClose":252.5,"finalQuantity":5055,"totalTurnover":1246563,"marketCap":"-","yearHigh":371.95,"yearLow":161.25,"iep":246.6},"detail":{"preOpenMarket":{"preopen":[{"price":245.2,"buyQty":115,"sellQty":0},{"price":246.25,"buyQty":200,"sellQty":0},{"price":246.4,"buyQty":50,"sellQty":0},{"price":246.5,"buyQty":50,"sellQty":0},{"price":246.6,"buyQty":2327,"sellQty":0,"iep":true},{"price":246.95,"buyQty":0,"sellQty":500},{"price":247,"buyQty":0,"sellQty":1100},{"price":249,"buyQty":0,"sellQty":3000},{"price":249.8,"buyQty":0,"sellQty":1200},{"price":250,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":246.6,"totalTradedVolume":5055,"finalPrice":246.6,"finalQuantity":5055,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":82120,"totalBuyQuantity":33969,"atoBuyQty":0,"atoSellQty":0,"Change":-5.9,"perChange":-2.34,"prevClose":252.5}}},{"metadata":{"symbol":"JAYBARMARU","identifier":"JAYBARMARUEQN","series":"EQ","purpose":null,"lastPrice":143.15,"change":-3.5,"pChange":-2.39,"previousClose":146.65,"finalQuantity":228522,"totalTurnover":32712924,"marketCap":"-","yearHigh":207,"yearLow":74.15,"iep":143.15},"detail":{"preOpenMarket":{"preopen":[{"price":142,"buyQty":500,"sellQty":0},{"price":142.5,"buyQty":25000,"sellQty":0},{"price":142.6,"buyQty":5,"sellQty":0},{"price":143,"buyQty":5250,"sellQty":0},{"price":143.15,"buyQty":3882,"sellQty":0,"iep":true},{"price":144,"buyQty":0,"sellQty":2546},{"price":145.18,"buyQty":0,"sellQty":3901},{"price":145.55,"buyQty":0,"sellQty":38},{"price":145.59,"buyQty":0,"sellQty":38},{"price":145.63,"buyQty":0,"sellQty":38}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":143.15,"totalTradedVolume":228522,"finalPrice":143.15,"finalQuantity":228522,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":43265,"totalBuyQuantity":125534,"atoBuyQty":0,"atoSellQty":0,"Change":-3.5,"perChange":-2.39,"prevClose":146.65}}},{"metadata":{"symbol":"LAMOSAIC","identifier":"LAMOSAICSTN","series":"ST","purpose":null,"lastPrice":52.9,"change":-1.3,"pChange":-2.4,"previousClose":54.2,"finalQuantity":1200,"totalTurnover":63480,"marketCap":"-","yearHigh":55,"yearLow":20.45,"iep":52.9},"detail":{"preOpenMarket":{"preopen":[{"price":51.6,"buyQty":600,"sellQty":0},{"price":52,"buyQty":600,"sellQty":0},{"price":52.05,"buyQty":1200,"sellQty":0},{"price":52.1,"buyQty":600,"sellQty":0},{"price":52.85,"buyQty":600,"sellQty":0},{"price":52.9,"buyQty":0,"sellQty":0,"iep":true},{"price":54.75,"buyQty":0,"sellQty":600},{"price":55,"buyQty":0,"sellQty":600},{"price":55.9,"buyQty":0,"sellQty":1200},{"price":56.4,"buyQty":0,"sellQty":600},{"price":56.7,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.9,"totalTradedVolume":1200,"finalPrice":52.9,"finalQuantity":1200,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":6600,"totalBuyQuantity":4200,"atoBuyQty":0,"atoSellQty":0,"Change":-1.3,"perChange":-2.4,"prevClose":54.2}}},{"metadata":{"symbol":"EMAMIPAP","identifier":"EMAMIPAPBEN","series":"BE","purpose":null,"lastPrice":109.31,"change":-2.75,"pChange":-2.45,"previousClose":112.06,"finalQuantity":274,"totalTurnover":29950,"marketCap":"-","yearHigh":133.7,"yearLow":55,"iep":109.31},"detail":{"preOpenMarket":{"preopen":[{"price":108.4,"buyQty":50,"sellQty":0},{"price":109,"buyQty":5,"sellQty":0},{"price":109.26,"buyQty":100,"sellQty":0},{"price":109.3,"buyQty":200,"sellQty":0},{"price":109.31,"buyQty":296,"sellQty":0,"iep":true},{"price":109.82,"buyQty":0,"sellQty":5},{"price":112,"buyQty":0,"sellQty":100},{"price":112.06,"buyQty":0,"sellQty":225},{"price":113.82,"buyQty":0,"sellQty":40},{"price":114,"buyQty":0,"sellQty":50}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":109.31,"totalTradedVolume":274,"finalPrice":109.31,"finalQuantity":274,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3366,"totalBuyQuantity":9105,"atoBuyQty":0,"atoSellQty":0,"Change":-2.75,"perChange":-2.45,"prevClose":112.06}}},{"metadata":{"symbol":"USK","identifier":"USKEQN","series":"EQ","purpose":null,"lastPrice":22.33,"change":-0.57,"pChange":-2.49,"previousClose":22.9,"finalQuantity":544,"totalTurnover":12147,"marketCap":"-","yearHigh":38.28,"yearLow":18.97,"iep":22.33},"detail":{"preOpenMarket":{"preopen":[{"price":22,"buyQty":11,"sellQty":0},{"price":22.12,"buyQty":490,"sellQty":0},{"price":22.15,"buyQty":500,"sellQty":0},{"price":22.32,"buyQty":1,"sellQty":0},{"price":22.33,"buyQty":499,"sellQty":0,"iep":true},{"price":23,"buyQty":0,"sellQty":109},{"price":23.48,"buyQty":0,"sellQty":25},{"price":23.49,"buyQty":0,"sellQty":500},{"price":23.79,"buyQty":0,"sellQty":200},{"price":23.89,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.33,"totalTradedVolume":544,"finalPrice":22.33,"finalQuantity":544,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":6946,"totalBuyQuantity":9815,"atoBuyQty":0,"atoSellQty":0,"Change":-0.57,"perChange":-2.49,"prevClose":22.9}}},{"metadata":{"symbol":"MADHAV","identifier":"MADHAVEQN","series":"EQ","purpose":null,"lastPrice":34.85,"change":-0.89,"pChange":-2.49,"previousClose":35.74,"finalQuantity":100,"totalTurnover":3485,"marketCap":"-","yearHigh":49.95,"yearLow":29,"iep":34.85},"detail":{"preOpenMarket":{"preopen":[{"price":34.2,"buyQty":500,"sellQty":0},{"price":34.68,"buyQty":2,"sellQty":0},{"price":34.8,"buyQty":500,"sellQty":0},{"price":34.84,"buyQty":500,"sellQty":0},{"price":34.85,"buyQty":52,"sellQty":0,"iep":true},{"price":36.5,"buyQty":0,"sellQty":100},{"price":37.99,"buyQty":0,"sellQty":10},{"price":38.4,"buyQty":0,"sellQty":101},{"price":38.45,"buyQty":0,"sellQty":500},{"price":38.98,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":34.85,"totalTradedVolume":100,"finalPrice":34.85,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":2796,"totalBuyQuantity":8775,"atoBuyQty":0,"atoSellQty":0,"Change":-0.89,"perChange":-2.49,"prevClose":35.74}}},{"metadata":{"symbol":"VASCONEQ","identifier":"VASCONEQBEN","series":"BE","purpose":null,"lastPrice":32.2,"change":-0.83,"pChange":-2.51,"previousClose":33.03,"finalQuantity":3560,"totalTurnover":114632,"marketCap":"-","yearHigh":74.59,"yearLow":26.75,"iep":32.2},"detail":{"preOpenMarket":{"preopen":[{"price":32.02,"buyQty":1000,"sellQty":0},{"price":32.05,"buyQty":1060,"sellQty":0},{"price":32.1,"buyQty":250,"sellQty":0},{"price":32.11,"buyQty":581,"sellQty":0},{"price":32.2,"buyQty":1019,"sellQty":0,"iep":true},{"price":33.03,"buyQty":0,"sellQty":12},{"price":33.3,"buyQty":0,"sellQty":988},{"price":33.49,"buyQty":0,"sellQty":25},{"price":33.5,"buyQty":0,"sellQty":1},{"price":33.69,"buyQty":0,"sellQty":570}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.2,"totalTradedVolume":3560,"finalPrice":32.2,"finalQuantity":3560,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":23626,"totalBuyQuantity":18873,"atoBuyQty":0,"atoSellQty":0,"Change":-0.83,"perChange":-2.51,"prevClose":33.03}}},{"metadata":{"symbol":"DRCSYSTEMS","identifier":"DRCSYSTEMSEQN","series":"EQ","purpose":null,"lastPrice":13.41,"change":-0.35,"pChange":-2.54,"previousClose":13.76,"finalQuantity":6958,"totalTurnover":93306,"marketCap":"-","yearHigh":23.68,"yearLow":11.5,"iep":13.41},"detail":{"preOpenMarket":{"preopen":[{"price":13.37,"buyQty":100,"sellQty":0},{"price":13.38,"buyQty":100,"sellQty":0},{"price":13.39,"buyQty":100,"sellQty":0},{"price":13.4,"buyQty":100,"sellQty":0},{"price":13.41,"buyQty":1421,"sellQty":0,"iep":true},{"price":13.7,"buyQty":0,"sellQty":135},{"price":13.76,"buyQty":0,"sellQty":6},{"price":13.97,"buyQty":0,"sellQty":1000},{"price":13.98,"buyQty":0,"sellQty":2000},{"price":14.2,"buyQty":0,"sellQty":3000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13.41,"totalTradedVolume":6958,"finalPrice":13.41,"finalQuantity":6958,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":22688,"totalBuyQuantity":26984,"atoBuyQty":0,"atoSellQty":0,"Change":-0.35,"perChange":-2.54,"prevClose":13.76}}},{"metadata":{"symbol":"BIOFILCHEM","identifier":"BIOFILCHEMEQN","series":"EQ","purpose":null,"lastPrice":31.41,"change":-0.82,"pChange":-2.54,"previousClose":32.23,"finalQuantity":600,"totalTurnover":18846,"marketCap":"-","yearHigh":46.34,"yearLow":25.6,"iep":31.41},"detail":{"preOpenMarket":{"preopen":[{"price":31.25,"buyQty":500,"sellQty":0},{"price":31.3,"buyQty":500,"sellQty":0},{"price":31.32,"buyQty":500,"sellQty":0},{"price":31.4,"buyQty":300,"sellQty":0},{"price":31.41,"buyQty":569,"sellQty":0,"iep":true},{"price":32.23,"buyQty":0,"sellQty":1},{"price":32.5,"buyQty":0,"sellQty":50},{"price":33,"buyQty":0,"sellQty":500},{"price":33.33,"buyQty":0,"sellQty":72},{"price":33.49,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":31.41,"totalTradedVolume":600,"finalPrice":31.41,"finalQuantity":600,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":3057,"totalBuyQuantity":4654,"atoBuyQty":0,"atoSellQty":0,"Change":-0.82,"perChange":-2.54,"prevClose":32.23}}},{"metadata":{"symbol":"HCC","identifier":"HCCEQN","series":"EQ","purpose":null,"lastPrice":21,"change":-0.55,"pChange":-2.55,"previousClose":21.55,"finalQuantity":283574,"totalTurnover":5955054,"marketCap":"-","yearHigh":28.5,"yearLow":13.65,"iep":21},"detail":{"preOpenMarket":{"preopen":[{"price":20.92,"buyQty":5329,"sellQty":0},{"price":20.95,"buyQty":11015,"sellQty":0},{"price":20.96,"buyQty":150,"sellQty":0},{"price":20.98,"buyQty":1000,"sellQty":0},{"price":20.99,"buyQty":20,"sellQty":0},{"price":21,"buyQty":0,"sellQty":58611,"iep":true},{"price":21.14,"buyQty":0,"sellQty":1000},{"price":21.2,"buyQty":0,"sellQty":1000},{"price":21.21,"buyQty":0,"sellQty":50},{"price":21.24,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":21,"totalTradedVolume":283574,"finalPrice":21,"finalQuantity":283574,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2211650,"totalBuyQuantity":728763,"atoBuyQty":0,"atoSellQty":0,"Change":-0.55,"perChange":-2.55,"prevClose":21.55}}},{"metadata":{"symbol":"PREMCO","identifier":"PREMCOEQN","series":"EQ","purpose":null,"lastPrice":375.1,"change":-9.9,"pChange":-2.57,"previousClose":385,"finalQuantity":2,"totalTurnover":750,"marketCap":"-","yearHigh":484.9,"yearLow":355,"iep":375.1},"detail":{"preOpenMarket":{"preopen":[{"price":372,"buyQty":4,"sellQty":0},{"price":372.2,"buyQty":20,"sellQty":0},{"price":375,"buyQty":11,"sellQty":0},{"price":375.05,"buyQty":49,"sellQty":0},{"price":375.1,"buyQty":8,"sellQty":0,"iep":true},{"price":389,"buyQty":0,"sellQty":2},{"price":392,"buyQty":0,"sellQty":2},{"price":394.05,"buyQty":0,"sellQty":21},{"price":395,"buyQty":0,"sellQty":2},{"price":396,"buyQty":0,"sellQty":49}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":375.1,"totalTradedVolume":2,"finalPrice":375.1,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":437,"totalBuyQuantity":672,"atoBuyQty":0,"atoSellQty":0,"Change":-9.9,"perChange":-2.57,"prevClose":385}}},{"metadata":{"symbol":"ASAHISONG","identifier":"ASAHISONGBEN","series":"BE","purpose":null,"lastPrice":364.05,"change":-9.65,"pChange":-2.58,"previousClose":373.7,"finalQuantity":29,"totalTurnover":10557,"marketCap":"-","yearHigh":413.95,"yearLow":179.64,"iep":364.05},"detail":{"preOpenMarket":{"preopen":[{"price":360.4,"buyQty":100,"sellQty":0},{"price":360.5,"buyQty":50,"sellQty":0},{"price":363.05,"buyQty":25,"sellQty":0},{"price":364,"buyQty":25,"sellQty":0},{"price":364.05,"buyQty":1,"sellQty":0,"iep":true},{"price":373.65,"buyQty":0,"sellQty":4},{"price":379.95,"buyQty":0,"sellQty":25},{"price":380,"buyQty":0,"sellQty":20},{"price":381,"buyQty":0,"sellQty":13},{"price":381.5,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":364.05,"totalTradedVolume":29,"finalPrice":364.05,"finalQuantity":29,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2696,"totalBuyQuantity":2529,"atoBuyQty":0,"atoSellQty":0,"Change":-9.65,"perChange":-2.58,"prevClose":373.7}}},{"metadata":{"symbol":"ELANTAS","identifier":"ELANTASEQN","series":"EQ","purpose":null,"lastPrice":12050,"change":-326.5,"pChange":-2.64,"previousClose":12376.5,"finalQuantity":61,"totalTurnover":735050,"marketCap":"-","yearHigh":13200,"yearLow":8900,"iep":12050},"detail":{"preOpenMarket":{"preopen":[{"price":12001,"buyQty":1,"sellQty":0},{"price":12005,"buyQty":4,"sellQty":0},{"price":12015,"buyQty":12,"sellQty":0},{"price":12016,"buyQty":1,"sellQty":0},{"price":12050,"buyQty":5,"sellQty":0,"iep":true},{"price":12296.5,"buyQty":0,"sellQty":30},{"price":12297,"buyQty":0,"sellQty":25},{"price":12300,"buyQty":0,"sellQty":1},{"price":12350,"buyQty":0,"sellQty":1},{"price":12355.5,"buyQty":0,"sellQty":5}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":12050,"totalTradedVolume":61,"finalPrice":12050,"finalQuantity":61,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":742,"totalBuyQuantity":264,"atoBuyQty":0,"atoSellQty":0,"Change":-326.5,"perChange":-2.64,"prevClose":12376.5}}},{"metadata":{"symbol":"INDIASHLTR","identifier":"INDIASHLTREQN","series":"EQ","purpose":null,"lastPrice":715.1,"change":-19.75,"pChange":-2.69,"previousClose":734.85,"finalQuantity":2621,"totalTurnover":1874277,"marketCap":"-","yearHigh":975,"yearLow":653.2,"iep":715.1},"detail":{"preOpenMarket":{"preopen":[{"price":712,"buyQty":3,"sellQty":0},{"price":714,"buyQty":20,"sellQty":0},{"price":715,"buyQty":127,"sellQty":0},{"price":715.05,"buyQty":90,"sellQty":0},{"price":715.1,"buyQty":5,"sellQty":0,"iep":true},{"price":718,"buyQty":0,"sellQty":545},{"price":719,"buyQty":0,"sellQty":8380},{"price":720,"buyQty":0,"sellQty":82},{"price":720.15,"buyQty":0,"sellQty":35},{"price":725,"buyQty":0,"sellQty":365}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":715.1,"totalTradedVolume":2621,"finalPrice":715.1,"finalQuantity":2621,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":23762,"totalBuyQuantity":1131,"atoBuyQty":0,"atoSellQty":0,"Change":-19.75,"perChange":-2.69,"prevClose":734.85}}},{"metadata":{"symbol":"SAILIFE","identifier":"SAILIFEEQN","series":"EQ","purpose":null,"lastPrice":1375,"change":-38.5,"pChange":-2.72,"previousClose":1413.5,"finalQuantity":8981,"totalTurnover":12348875,"marketCap":"-","yearHigh":1449.8,"yearLow":778.5,"iep":1375},"detail":{"preOpenMarket":{"preopen":[{"price":1361.6,"buyQty":365,"sellQty":0},{"price":1362,"buyQty":20,"sellQty":0},{"price":1365,"buyQty":27,"sellQty":0},{"price":1370,"buyQty":21,"sellQty":0},{"price":1373,"buyQty":1,"sellQty":0},{"price":1375,"buyQty":0,"sellQty":73745,"iep":true},{"price":1377,"buyQty":0,"sellQty":5},{"price":1380,"buyQty":0,"sellQty":1844},{"price":1380.5,"buyQty":0,"sellQty":16},{"price":1385.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1375,"totalTradedVolume":8981,"finalPrice":1375,"finalQuantity":8981,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":94864,"totalBuyQuantity":22635,"atoBuyQty":0,"atoSellQty":0,"Change":-38.5,"perChange":-2.72,"prevClose":1413.5}}},{"metadata":{"symbol":"PFOCUS","identifier":"PFOCUSEQN","series":"EQ","purpose":null,"lastPrice":283.95,"change":-7.95,"pChange":-2.72,"previousClose":291.9,"finalQuantity":6955,"totalTurnover":1974872,"marketCap":"-","yearHigh":367,"yearLow":139.04,"iep":283.95},"detail":{"preOpenMarket":{"preopen":[{"price":282,"buyQty":201,"sellQty":0},{"price":282.2,"buyQty":25,"sellQty":0},{"price":282.55,"buyQty":30,"sellQty":0},{"price":282.6,"buyQty":1000,"sellQty":0},{"price":283.05,"buyQty":100,"sellQty":0},{"price":283.9,"buyQty":0,"sellQty":153},{"price":283.95,"buyQty":0,"sellQty":206,"iep":true},{"price":284,"buyQty":0,"sellQty":50},{"price":288.9,"buyQty":0,"sellQty":350},{"price":288.95,"buyQty":0,"sellQty":74}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":283.95,"totalTradedVolume":6955,"finalPrice":283.95,"finalQuantity":6955,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":52114,"totalBuyQuantity":5609,"atoBuyQty":0,"atoSellQty":0,"Change":-7.95,"perChange":-2.72,"prevClose":291.9}}},{"metadata":{"symbol":"KOTARISUG","identifier":"KOTARISUGEQN","series":"EQ","purpose":null,"lastPrice":25.36,"change":-0.71,"pChange":-2.72,"previousClose":26.07,"finalQuantity":218,"totalTurnover":5528,"marketCap":"-","yearHigh":37.68,"yearLow":22.5,"iep":25.36},"detail":{"preOpenMarket":{"preopen":[{"price":25.23,"buyQty":2,"sellQty":0},{"price":25.25,"buyQty":4,"sellQty":0},{"price":25.27,"buyQty":300,"sellQty":0},{"price":25.3,"buyQty":200,"sellQty":0},{"price":25.36,"buyQty":809,"sellQty":0,"iep":true},{"price":26,"buyQty":0,"sellQty":150},{"price":26.07,"buyQty":0,"sellQty":250},{"price":26.26,"buyQty":0,"sellQty":1},{"price":26.3,"buyQty":0,"sellQty":6},{"price":26.5,"buyQty":0,"sellQty":76}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.36,"totalTradedVolume":218,"finalPrice":25.36,"finalQuantity":218,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":85207,"totalBuyQuantity":10155,"atoBuyQty":0,"atoSellQty":0,"Change":-0.71,"perChange":-2.72,"prevClose":26.07}}},{"metadata":{"symbol":"APCL","identifier":"APCLEQN","series":"EQ","purpose":null,"lastPrice":102.55,"change":-2.88,"pChange":-2.73,"previousClose":105.43,"finalQuantity":121,"totalTurnover":12408,"marketCap":"-","yearHigh":154,"yearLow":98.35,"iep":102.55},"detail":{"preOpenMarket":{"preopen":[{"price":101.1,"buyQty":50,"sellQty":0},{"price":101.35,"buyQty":200,"sellQty":0},{"price":101.5,"buyQty":10,"sellQty":0},{"price":102,"buyQty":1,"sellQty":0},{"price":102.2,"buyQty":1,"sellQty":0},{"price":102.55,"buyQty":0,"sellQty":0,"iep":true},{"price":107,"buyQty":0,"sellQty":250},{"price":109,"buyQty":0,"sellQty":400},{"price":109.88,"buyQty":0,"sellQty":100},{"price":114.88,"buyQty":0,"sellQty":40},{"price":115,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":102.55,"totalTradedVolume":121,"finalPrice":102.55,"finalQuantity":121,"lastUpdateTime":"07-Aug-2026 09:07:56","totalSellQuantity":2881,"totalBuyQuantity":13770,"atoBuyQty":0,"atoSellQty":0,"Change":-2.88,"perChange":-2.73,"prevClose":105.43}}},{"metadata":{"symbol":"GEECEE","identifier":"GEECEEBEN","series":"BE","purpose":null,"lastPrice":350.35,"change":-9.9,"pChange":-2.75,"previousClose":360.25,"finalQuantity":100,"totalTurnover":35035,"marketCap":"-","yearHigh":393.9,"yearLow":215.85,"iep":350.35},"detail":{"preOpenMarket":{"preopen":[{"price":343.05,"buyQty":300,"sellQty":0},{"price":343.4,"buyQty":10,"sellQty":0},{"price":345.3,"buyQty":100,"sellQty":0},{"price":350.3,"buyQty":100,"sellQty":0},{"price":350.35,"buyQty":75,"sellQty":0,"iep":true},{"price":377.95,"buyQty":0,"sellQty":19},{"price":378,"buyQty":0,"sellQty":25},{"price":378.25,"buyQty":0,"sellQty":26}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":350.35,"totalTradedVolume":100,"finalPrice":350.35,"finalQuantity":100,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":70,"totalBuyQuantity":585,"atoBuyQty":0,"atoSellQty":0,"Change":-9.9,"perChange":-2.75,"prevClose":360.25}}},{"metadata":{"symbol":"BAJFINANCE","identifier":"BAJFINANCEEQN","series":"EQ","purpose":null,"lastPrice":1113,"change":-31.8,"pChange":-2.78,"previousClose":1144.8,"finalQuantity":183393,"totalTurnover":204116409,"marketCap":"-","yearHigh":1176.4,"yearLow":787.9,"iep":1113},"detail":{"preOpenMarket":{"preopen":[{"price":1111,"buyQty":29,"sellQty":0},{"price":1111.1,"buyQty":13,"sellQty":0},{"price":1111.6,"buyQty":70,"sellQty":0},{"price":1112,"buyQty":8,"sellQty":0},{"price":1112.7,"buyQty":10,"sellQty":0},{"price":1113,"buyQty":0,"sellQty":2222,"iep":true},{"price":1113.9,"buyQty":0,"sellQty":1699},{"price":1114,"buyQty":0,"sellQty":24000},{"price":1114.4,"buyQty":0,"sellQty":1700},{"price":1115,"buyQty":0,"sellQty":6050}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1113,"totalTradedVolume":183393,"finalPrice":1113,"finalQuantity":183393,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":364920,"totalBuyQuantity":13816,"atoBuyQty":0,"atoSellQty":0,"Change":-31.8,"perChange":-2.78,"prevClose":1144.8}}},{"metadata":{"symbol":"PARAGMILK","identifier":"PARAGMILKEQN","series":"EQ","purpose":null,"lastPrice":219.6,"change":-6.39,"pChange":-2.83,"previousClose":225.99,"finalQuantity":12792,"totalTurnover":2809123,"marketCap":"-","yearHigh":376.95,"yearLow":177.84,"iep":219.6},"detail":{"preOpenMarket":{"preopen":[{"price":217,"buyQty":245,"sellQty":0},{"price":217.28,"buyQty":2,"sellQty":0},{"price":218,"buyQty":1200,"sellQty":0},{"price":218.5,"buyQty":1,"sellQty":0},{"price":219,"buyQty":2751,"sellQty":0},{"price":219.6,"buyQty":0,"sellQty":1322,"iep":true},{"price":220,"buyQty":0,"sellQty":4797},{"price":221.47,"buyQty":0,"sellQty":11},{"price":222,"buyQty":0,"sellQty":1000},{"price":222.5,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":219.6,"totalTradedVolume":12792,"finalPrice":219.6,"finalQuantity":12792,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":105474,"totalBuyQuantity":15032,"atoBuyQty":0,"atoSellQty":0,"Change":-6.39,"perChange":-2.83,"prevClose":225.99}}},{"metadata":{"symbol":"KEYFINSERV","identifier":"KEYFINSERVEQN","series":"EQ","purpose":null,"lastPrice":245.3,"change":-7.15,"pChange":-2.83,"previousClose":252.45,"finalQuantity":38,"totalTurnover":9321,"marketCap":"-","yearHigh":382.1,"yearLow":220,"iep":245.3},"detail":{"preOpenMarket":{"preopen":[{"price":241,"buyQty":10,"sellQty":0},{"price":242,"buyQty":1,"sellQty":0},{"price":245,"buyQty":25,"sellQty":0},{"price":245.25,"buyQty":2,"sellQty":0},{"price":245.3,"buyQty":332,"sellQty":0,"iep":true},{"price":258,"buyQty":0,"sellQty":38},{"price":263.95,"buyQty":0,"sellQty":101},{"price":264,"buyQty":0,"sellQty":10},{"price":265,"buyQty":0,"sellQty":300},{"price":270,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":245.3,"totalTradedVolume":38,"finalPrice":245.3,"finalQuantity":38,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":1714,"totalBuyQuantity":1997,"atoBuyQty":0,"atoSellQty":0,"Change":-7.15,"perChange":-2.83,"prevClose":252.45}}},{"metadata":{"symbol":"BASF","identifier":"BASFEQN","series":"EQ","purpose":null,"lastPrice":4008,"change":-117,"pChange":-2.84,"previousClose":4125,"finalQuantity":4225,"totalTurnover":16933800,"marketCap":"-","yearHigh":4829.9,"yearLow":3122.2,"iep":4008},"detail":{"preOpenMarket":{"preopen":[{"price":3980,"buyQty":5,"sellQty":0},{"price":4000,"buyQty":500,"sellQty":0},{"price":4001,"buyQty":2,"sellQty":0},{"price":4005,"buyQty":10,"sellQty":0},{"price":4008,"buyQty":233,"sellQty":0,"iep":true},{"price":4118,"buyQty":0,"sellQty":10},{"price":4122.5,"buyQty":0,"sellQty":3},{"price":4124,"buyQty":0,"sellQty":30},{"price":4125,"buyQty":0,"sellQty":18},{"price":4131.4,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4008,"totalTradedVolume":4225,"finalPrice":4008,"finalQuantity":4225,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":7719,"totalBuyQuantity":2949,"atoBuyQty":0,"atoSellQty":0,"Change":-117,"perChange":-2.84,"prevClose":4125}}},{"metadata":{"symbol":"AHLADA","identifier":"AHLADAEQN","series":"EQ","purpose":null,"lastPrice":36.48,"change":-1.09,"pChange":-2.9,"previousClose":37.57,"finalQuantity":217,"totalTurnover":7916,"marketCap":"-","yearHigh":72,"yearLow":31.22,"iep":36.48},"detail":{"preOpenMarket":{"preopen":[{"price":36.01,"buyQty":500,"sellQty":0},{"price":36.1,"buyQty":1,"sellQty":0},{"price":36.4,"buyQty":100,"sellQty":0},{"price":36.45,"buyQty":2,"sellQty":0},{"price":36.48,"buyQty":178,"sellQty":0,"iep":true},{"price":39.39,"buyQty":0,"sellQty":600},{"price":39.4,"buyQty":0,"sellQty":95},{"price":39.57,"buyQty":0,"sellQty":500},{"price":39.7,"buyQty":0,"sellQty":100},{"price":40,"buyQty":0,"sellQty":35}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":36.48,"totalTradedVolume":217,"finalPrice":36.48,"finalQuantity":217,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":3473,"totalBuyQuantity":5050,"atoBuyQty":0,"atoSellQty":0,"Change":-1.09,"perChange":-2.9,"prevClose":37.57}}},{"metadata":{"symbol":"SRGHFL","identifier":"SRGHFLEQN","series":"EQ","purpose":null,"lastPrice":283.25,"change":-8.5,"pChange":-2.91,"previousClose":291.75,"finalQuantity":2,"totalTurnover":566,"marketCap":"-","yearHigh":335,"yearLow":224.4,"iep":283.25},"detail":{"preOpenMarket":{"preopen":[{"price":275,"buyQty":11,"sellQty":0},{"price":280,"buyQty":4,"sellQty":0},{"price":283,"buyQty":500,"sellQty":0},{"price":283.05,"buyQty":50,"sellQty":0},{"price":283.25,"buyQty":98,"sellQty":0,"iep":true},{"price":296.95,"buyQty":0,"sellQty":50},{"price":297.1,"buyQty":0,"sellQty":61},{"price":299.75,"buyQty":0,"sellQty":1},{"price":305,"buyQty":0,"sellQty":5},{"price":307,"buyQty":0,"sellQty":3}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":283.25,"totalTradedVolume":2,"finalPrice":283.25,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":1560,"totalBuyQuantity":5874,"atoBuyQty":0,"atoSellQty":0,"Change":-8.5,"perChange":-2.91,"prevClose":291.75}}},{"metadata":{"symbol":"SHRENIK","identifier":"SHRENIKBZN","series":"BZ","purpose":null,"lastPrice":0.33,"change":-0.01,"pChange":-2.94,"previousClose":0.34,"finalQuantity":1260,"totalTurnover":415,"marketCap":"-","yearHigh":0.65,"yearLow":0.32,"iep":0.33},"detail":{"preOpenMarket":{"preopen":[{"price":0.33,"buyQty":175785,"sellQty":0,"iep":true},{"price":0.34,"buyQty":0,"sellQty":1046},{"price":0.35,"buyQty":0,"sellQty":223500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.33,"totalTradedVolume":1260,"finalPrice":0.33,"finalQuantity":1260,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":224546,"totalBuyQuantity":175785,"atoBuyQty":0,"atoSellQty":223500,"Change":-0.01,"perChange":-2.94,"prevClose":0.34}}},{"metadata":{"symbol":"GFLLIMITED","identifier":"GFLLIMITEDEQN","series":"EQ","purpose":null,"lastPrice":50.4,"change":-1.54,"pChange":-2.96,"previousClose":51.94,"finalQuantity":5004,"totalTurnover":252201,"marketCap":"-","yearHigh":81,"yearLow":37.25,"iep":50.4},"detail":{"preOpenMarket":{"preopen":[{"price":49.2,"buyQty":20,"sellQty":0},{"price":49.65,"buyQty":200,"sellQty":0},{"price":50,"buyQty":5,"sellQty":0},{"price":50.1,"buyQty":2350,"sellQty":0},{"price":50.4,"buyQty":1840,"sellQty":0,"iep":true},{"price":50.76,"buyQty":0,"sellQty":1},{"price":50.9,"buyQty":0,"sellQty":1},{"price":51.79,"buyQty":0,"sellQty":1},{"price":52.99,"buyQty":0,"sellQty":1000},{"price":53,"buyQty":0,"sellQty":2686}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":50.4,"totalTradedVolume":5004,"finalPrice":50.4,"finalQuantity":5004,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":58419,"totalBuyQuantity":12106,"atoBuyQty":0,"atoSellQty":0,"Change":-1.54,"perChange":-2.96,"prevClose":51.94}}},{"metadata":{"symbol":"ELIN","identifier":"ELINEQN","series":"EQ","purpose":null,"lastPrice":99,"change":-3.03,"pChange":-2.97,"previousClose":102.03,"finalQuantity":2100,"totalTurnover":207900,"marketCap":"-","yearHigh":234,"yearLow":93.65,"iep":99},"detail":{"preOpenMarket":{"preopen":[{"price":98,"buyQty":583,"sellQty":0},{"price":98.01,"buyQty":100,"sellQty":0},{"price":98.2,"buyQty":200,"sellQty":0},{"price":98.94,"buyQty":2,"sellQty":0},{"price":99,"buyQty":592,"sellQty":0,"iep":true},{"price":99.8,"buyQty":0,"sellQty":100},{"price":100,"buyQty":0,"sellQty":100},{"price":101,"buyQty":0,"sellQty":25},{"price":101.01,"buyQty":0,"sellQty":500},{"price":101.25,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99,"totalTradedVolume":2100,"finalPrice":99,"finalQuantity":2100,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":53610,"totalBuyQuantity":13331,"atoBuyQty":0,"atoSellQty":0,"Change":-3.03,"perChange":-2.97,"prevClose":102.03}}},{"metadata":{"symbol":"GALAPREC","identifier":"GALAPRECEQN","series":"EQ","purpose":null,"lastPrice":1127.4,"change":-34.8,"pChange":-2.99,"previousClose":1162.2,"finalQuantity":1133,"totalTurnover":1277344,"marketCap":"-","yearHigh":1260,"yearLow":671.2,"iep":1127.4},"detail":{"preOpenMarket":{"preopen":[{"price":1105,"buyQty":20,"sellQty":0},{"price":1111,"buyQty":20,"sellQty":0},{"price":1120,"buyQty":8,"sellQty":0},{"price":1121.1,"buyQty":5,"sellQty":0},{"price":1126,"buyQty":150,"sellQty":0},{"price":1127.4,"buyQty":0,"sellQty":7382,"iep":true},{"price":1130,"buyQty":0,"sellQty":10},{"price":1139,"buyQty":0,"sellQty":44},{"price":1145,"buyQty":0,"sellQty":75},{"price":1149,"buyQty":0,"sellQty":273}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1127.4,"totalTradedVolume":1133,"finalPrice":1127.4,"finalQuantity":1133,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":13217,"totalBuyQuantity":1528,"atoBuyQty":0,"atoSellQty":0,"Change":-34.8,"perChange":-2.99,"prevClose":1162.2}}},{"metadata":{"symbol":"FSL","identifier":"FSLEQN","series":"EQ","purpose":null,"lastPrice":285,"change":-8.95,"pChange":-3.04,"previousClose":293.95,"finalQuantity":66667,"totalTurnover":19000095,"marketCap":"-","yearHigh":381.4,"yearLow":202,"iep":285},"detail":{"preOpenMarket":{"preopen":[{"price":284.2,"buyQty":1000,"sellQty":0},{"price":284.3,"buyQty":200,"sellQty":0},{"price":284.8,"buyQty":50,"sellQty":0},{"price":284.85,"buyQty":1020,"sellQty":0},{"price":285,"buyQty":297,"sellQty":0,"iep":true},{"price":285.25,"buyQty":0,"sellQty":60},{"price":286.8,"buyQty":0,"sellQty":68},{"price":286.9,"buyQty":0,"sellQty":68},{"price":287.55,"buyQty":0,"sellQty":6817},{"price":289,"buyQty":0,"sellQty":189}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":285,"totalTradedVolume":66667,"finalPrice":285,"finalQuantity":66667,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":159000,"totalBuyQuantity":89078,"atoBuyQty":0,"atoSellQty":0,"Change":-8.95,"perChange":-3.04,"prevClose":293.95}}},{"metadata":{"symbol":"ZIMLAB","identifier":"ZIMLABBEN","series":"BE","purpose":null,"lastPrice":111.6,"change":-3.55,"pChange":-3.08,"previousClose":115.15,"finalQuantity":1303,"totalTurnover":145414,"marketCap":"-","yearHigh":133.9,"yearLow":59.31,"iep":111.6},"detail":{"preOpenMarket":{"preopen":[{"price":109.62,"buyQty":500,"sellQty":0},{"price":110,"buyQty":140,"sellQty":0},{"price":110.1,"buyQty":51,"sellQty":0},{"price":111.1,"buyQty":5,"sellQty":0},{"price":111.6,"buyQty":1699,"sellQty":0,"iep":true},{"price":112,"buyQty":0,"sellQty":25},{"price":113,"buyQty":0,"sellQty":1500},{"price":114,"buyQty":0,"sellQty":750},{"price":114.55,"buyQty":0,"sellQty":200},{"price":114.58,"buyQty":0,"sellQty":386}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":111.6,"totalTradedVolume":1303,"finalPrice":111.6,"finalQuantity":1303,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":10344,"totalBuyQuantity":2857,"atoBuyQty":0,"atoSellQty":0,"Change":-3.55,"perChange":-3.08,"prevClose":115.15}}},{"metadata":{"symbol":"FINPIPE","identifier":"FINPIPEEQN","series":"EQ","purpose":null,"lastPrice":166,"change":-5.31,"pChange":-3.1,"previousClose":171.31,"finalQuantity":41702,"totalTurnover":6922532,"marketCap":"-","yearHigh":222.5,"yearLow":147.54,"iep":166},"detail":{"preOpenMarket":{"preopen":[{"price":165.31,"buyQty":1,"sellQty":0},{"price":165.6,"buyQty":5,"sellQty":0},{"price":165.65,"buyQty":500,"sellQty":0},{"price":165.9,"buyQty":50,"sellQty":0},{"price":166,"buyQty":13759,"sellQty":0,"iep":true},{"price":166.17,"buyQty":0,"sellQty":200},{"price":167,"buyQty":0,"sellQty":2000},{"price":168,"buyQty":0,"sellQty":9550},{"price":168.9,"buyQty":0,"sellQty":200},{"price":169,"buyQty":0,"sellQty":1360}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":166,"totalTradedVolume":41702,"finalPrice":166,"finalQuantity":41702,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":223250,"totalBuyQuantity":38445,"atoBuyQty":0,"atoSellQty":0,"Change":-5.31,"perChange":-3.1,"prevClose":171.31}}},{"metadata":{"symbol":"AEPL","identifier":"AEPLEQN","series":"EQ","purpose":null,"lastPrice":14.07,"change":-0.45,"pChange":-3.1,"previousClose":14.52,"finalQuantity":7,"totalTurnover":98,"marketCap":"-","yearHigh":20.25,"yearLow":13.25,"iep":14.07},"detail":{"preOpenMarket":{"preopen":[{"price":13.9,"buyQty":15,"sellQty":0},{"price":13.95,"buyQty":1800,"sellQty":0},{"price":14,"buyQty":14,"sellQty":0},{"price":14.05,"buyQty":501,"sellQty":0},{"price":14.07,"buyQty":1403,"sellQty":0,"iep":true},{"price":14.45,"buyQty":0,"sellQty":57},{"price":14.58,"buyQty":0,"sellQty":10},{"price":14.6,"buyQty":0,"sellQty":369},{"price":14.78,"buyQty":0,"sellQty":5295},{"price":14.99,"buyQty":0,"sellQty":20}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.07,"totalTradedVolume":7,"finalPrice":14.07,"finalQuantity":7,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":12468,"totalBuyQuantity":4393,"atoBuyQty":0,"atoSellQty":0,"Change":-0.45,"perChange":-3.1,"prevClose":14.52}}},{"metadata":{"symbol":"WAAREEINDO","identifier":"WAAREEINDOEQN","series":"EQ","purpose":null,"lastPrice":333.95,"change":-10.85,"pChange":-3.15,"previousClose":344.8,"finalQuantity":2416,"totalTurnover":806823,"marketCap":"-","yearHigh":725,"yearLow":282.8,"iep":333.95},"detail":{"preOpenMarket":{"preopen":[{"price":330,"buyQty":91,"sellQty":0},{"price":330.05,"buyQty":10,"sellQty":0},{"price":330.8,"buyQty":1,"sellQty":0},{"price":331.6,"buyQty":10,"sellQty":0},{"price":333.5,"buyQty":5,"sellQty":0},{"price":333.9,"buyQty":0,"sellQty":2114},{"price":333.95,"buyQty":0,"sellQty":50,"iep":true},{"price":334,"buyQty":0,"sellQty":1000},{"price":334.4,"buyQty":0,"sellQty":500},{"price":335,"buyQty":0,"sellQty":1500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":333.95,"totalTradedVolume":2416,"finalPrice":333.95,"finalQuantity":2416,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":37327,"totalBuyQuantity":1194,"atoBuyQty":0,"atoSellQty":0,"Change":-10.85,"perChange":-3.15,"prevClose":344.8}}},{"metadata":{"symbol":"PRUDMOULI","identifier":"PRUDMOULIBEN","series":"BE","purpose":null,"lastPrice":13,"change":-0.43,"pChange":-3.2,"previousClose":13.43,"finalQuantity":50,"totalTurnover":650,"marketCap":"-","yearHigh":46.79,"yearLow":11.26,"iep":13},"detail":{"preOpenMarket":{"preopen":[{"price":12.76,"buyQty":100,"sellQty":0},{"price":12.8,"buyQty":500,"sellQty":0},{"price":12.81,"buyQty":500,"sellQty":0},{"price":13,"buyQty":0,"sellQty":0,"iep":true},{"price":14.1,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":13,"totalTradedVolume":50,"finalPrice":13,"finalQuantity":50,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":100,"totalBuyQuantity":1100,"atoBuyQty":0,"atoSellQty":100,"Change":-0.43,"perChange":-3.2,"prevClose":13.43}}},{"metadata":{"symbol":"IXIGO","identifier":"IXIGOEQN","series":"EQ","purpose":null,"lastPrice":196,"change":-6.67,"pChange":-3.29,"previousClose":202.67,"finalQuantity":14370,"totalTurnover":2816520,"marketCap":"-","yearHigh":339.15,"yearLow":151.27,"iep":196},"detail":{"preOpenMarket":{"preopen":[{"price":194.49,"buyQty":891,"sellQty":0},{"price":194.9,"buyQty":2,"sellQty":0},{"price":195,"buyQty":143,"sellQty":0},{"price":195.5,"buyQty":20,"sellQty":0},{"price":195.67,"buyQty":5,"sellQty":0},{"price":196,"buyQty":0,"sellQty":2970,"iep":true},{"price":198,"buyQty":0,"sellQty":100},{"price":198.95,"buyQty":0,"sellQty":100},{"price":198.96,"buyQty":0,"sellQty":10},{"price":199.75,"buyQty":0,"sellQty":54}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":196,"totalTradedVolume":14370,"finalPrice":196,"finalQuantity":14370,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":65143,"totalBuyQuantity":12406,"atoBuyQty":0,"atoSellQty":0,"Change":-6.67,"perChange":-3.29,"prevClose":202.67}}},{"metadata":{"symbol":"LGHL","identifier":"LGHLEQN","series":"EQ","purpose":null,"lastPrice":195.1,"change":-6.73,"pChange":-3.33,"previousClose":201.83,"finalQuantity":25,"totalTurnover":4877,"marketCap":"-","yearHigh":399.58,"yearLow":195.1,"iep":195.1},"detail":{"preOpenMarket":{"preopen":[{"price":184,"buyQty":100,"sellQty":0},{"price":185.25,"buyQty":250,"sellQty":0},{"price":192.05,"buyQty":10,"sellQty":0},{"price":195,"buyQty":100,"sellQty":0},{"price":195.1,"buyQty":26,"sellQty":0,"iep":true},{"price":202.88,"buyQty":0,"sellQty":34},{"price":206,"buyQty":0,"sellQty":74},{"price":207.9,"buyQty":0,"sellQty":200},{"price":220,"buyQty":0,"sellQty":1},{"price":222,"buyQty":0,"sellQty":500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":195.1,"totalTradedVolume":25,"finalPrice":195.1,"finalQuantity":25,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":809,"totalBuyQuantity":487,"atoBuyQty":0,"atoSellQty":0,"Change":-6.73,"perChange":-3.33,"prevClose":201.83}}},{"metadata":{"symbol":"EQUIPPP","identifier":"EQUIPPPBEN","series":"BE","purpose":null,"lastPrice":22.55,"change":-0.79,"pChange":-3.38,"previousClose":23.34,"finalQuantity":37,"totalTurnover":834,"marketCap":"-","yearHigh":25.89,"yearLow":13.85,"iep":22.55},"detail":{"preOpenMarket":{"preopen":[{"price":22.25,"buyQty":1000,"sellQty":0},{"price":22.32,"buyQty":500,"sellQty":0},{"price":22.4,"buyQty":200,"sellQty":0},{"price":22.51,"buyQty":500,"sellQty":0},{"price":22.55,"buyQty":463,"sellQty":0,"iep":true},{"price":23.99,"buyQty":0,"sellQty":500},{"price":24.09,"buyQty":0,"sellQty":500},{"price":24.2,"buyQty":0,"sellQty":670},{"price":24.4,"buyQty":0,"sellQty":1000},{"price":24.49,"buyQty":0,"sellQty":2500}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.55,"totalTradedVolume":37,"finalPrice":22.55,"finalQuantity":37,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":7805,"totalBuyQuantity":2663,"atoBuyQty":0,"atoSellQty":0,"Change":-0.79,"perChange":-3.38,"prevClose":23.34}}},{"metadata":{"symbol":"NAGREEKEXP","identifier":"NAGREEKEXPEQN","series":"EQ","purpose":null,"lastPrice":22.01,"change":-0.8,"pChange":-3.51,"previousClose":22.81,"finalQuantity":15,"totalTurnover":330,"marketCap":"-","yearHigh":40,"yearLow":17.5,"iep":22.01},"detail":{"preOpenMarket":{"preopen":[{"price":21.86,"buyQty":1,"sellQty":0},{"price":21.91,"buyQty":1,"sellQty":0},{"price":21.96,"buyQty":1,"sellQty":0},{"price":22,"buyQty":200,"sellQty":0},{"price":22.01,"buyQty":89,"sellQty":0,"iep":true},{"price":22.81,"buyQty":0,"sellQty":1},{"price":23.4,"buyQty":0,"sellQty":100},{"price":23.8,"buyQty":0,"sellQty":100},{"price":23.85,"buyQty":0,"sellQty":512},{"price":23.95,"buyQty":0,"sellQty":900}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":22.01,"totalTradedVolume":15,"finalPrice":22.01,"finalQuantity":15,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":34244,"totalBuyQuantity":6284,"atoBuyQty":0,"atoSellQty":0,"Change":-0.8,"perChange":-3.51,"prevClose":22.81}}},{"metadata":{"symbol":"BLSE","identifier":"BLSEEQN","series":"EQ","purpose":null,"lastPrice":306.45,"change":-11.2,"pChange":-3.53,"previousClose":317.65,"finalQuantity":5140,"totalTurnover":1575153,"marketCap":"-","yearHigh":324.9,"yearLow":124.3,"iep":306.45},"detail":{"preOpenMarket":{"preopen":[{"price":303,"buyQty":35,"sellQty":0},{"price":303.3,"buyQty":100,"sellQty":0},{"price":305,"buyQty":26,"sellQty":0},{"price":305.1,"buyQty":2,"sellQty":0},{"price":306,"buyQty":550,"sellQty":0},{"price":306.4,"buyQty":0,"sellQty":1460},{"price":306.45,"buyQty":0,"sellQty":1131,"iep":true},{"price":306.5,"buyQty":0,"sellQty":500},{"price":307,"buyQty":0,"sellQty":30000},{"price":310,"buyQty":0,"sellQty":9217}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":306.45,"totalTradedVolume":5140,"finalPrice":306.45,"finalQuantity":5140,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":96114,"totalBuyQuantity":103265,"atoBuyQty":0,"atoSellQty":0,"Change":-11.2,"perChange":-3.53,"prevClose":317.65}}},{"metadata":{"symbol":"SIMBHALS","identifier":"SIMBHALSBZN","series":"BZ","purpose":null,"lastPrice":6.75,"change":-0.25,"pChange":-3.57,"previousClose":7,"finalQuantity":6,"totalTurnover":40,"marketCap":"-","yearHigh":15.99,"yearLow":6.47,"iep":6.75},"detail":{"preOpenMarket":{"preopen":[{"price":6.7,"buyQty":502,"sellQty":0},{"price":6.71,"buyQty":10,"sellQty":0},{"price":6.73,"buyQty":10,"sellQty":0},{"price":6.74,"buyQty":2,"sellQty":0},{"price":6.75,"buyQty":20503,"sellQty":0,"iep":true},{"price":6.86,"buyQty":0,"sellQty":1},{"price":7.13,"buyQty":0,"sellQty":100},{"price":7.15,"buyQty":0,"sellQty":10},{"price":7.18,"buyQty":0,"sellQty":1100},{"price":7.2,"buyQty":0,"sellQty":510}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":6.75,"totalTradedVolume":6,"finalPrice":6.75,"finalQuantity":6,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":21170,"totalBuyQuantity":28857,"atoBuyQty":0,"atoSellQty":0,"Change":-0.25,"perChange":-3.57,"prevClose":7}}},{"metadata":{"symbol":"AROGRANITE","identifier":"AROGRANITEEQN","series":"EQ","purpose":null,"lastPrice":25.11,"change":-0.94,"pChange":-3.61,"previousClose":26.05,"finalQuantity":21,"totalTurnover":527,"marketCap":"-","yearHigh":45.63,"yearLow":18.67,"iep":25.11},"detail":{"preOpenMarket":{"preopen":[{"price":24.52,"buyQty":100,"sellQty":0},{"price":25,"buyQty":407,"sellQty":0},{"price":25.05,"buyQty":2000,"sellQty":0},{"price":25.1,"buyQty":501,"sellQty":0},{"price":25.11,"buyQty":483,"sellQty":0,"iep":true},{"price":25.84,"buyQty":0,"sellQty":2},{"price":26,"buyQty":0,"sellQty":21},{"price":26.8,"buyQty":0,"sellQty":31},{"price":26.85,"buyQty":0,"sellQty":100},{"price":27,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":25.11,"totalTradedVolume":21,"finalPrice":25.11,"finalQuantity":21,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":9665,"totalBuyQuantity":12191,"atoBuyQty":0,"atoSellQty":0,"Change":-0.94,"perChange":-3.61,"prevClose":26.05}}},{"metadata":{"symbol":"EIFFL","identifier":"EIFFLBEN","series":"BE","purpose":null,"lastPrice":247,"change":-9.5,"pChange":-3.7,"previousClose":256.5,"finalQuantity":15273,"totalTurnover":3772431,"marketCap":"-","yearHigh":381.96,"yearLow":204.98,"iep":247},"detail":{"preOpenMarket":{"preopen":[{"price":246,"buyQty":800,"sellQty":0},{"price":246.5,"buyQty":5400,"sellQty":0},{"price":246.9,"buyQty":408,"sellQty":0},{"price":246.95,"buyQty":250,"sellQty":0},{"price":247,"buyQty":20415,"sellQty":0,"iep":true},{"price":256.5,"buyQty":0,"sellQty":5},{"price":263.7,"buyQty":0,"sellQty":207},{"price":268.85,"buyQty":0,"sellQty":50},{"price":269.25,"buyQty":0,"sellQty":700}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":247,"totalTradedVolume":15273,"finalPrice":247,"finalQuantity":15273,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":962,"totalBuyQuantity":33310,"atoBuyQty":0,"atoSellQty":0,"Change":-9.5,"perChange":-3.7,"prevClose":256.5}}},{"metadata":{"symbol":"TIJARIA","identifier":"TIJARIAEQN","series":"EQ","purpose":null,"lastPrice":4.56,"change":-0.18,"pChange":-3.8,"previousClose":4.74,"finalQuantity":60,"totalTurnover":273,"marketCap":"-","yearHigh":9.05,"yearLow":3.55,"iep":4.56},"detail":{"preOpenMarket":{"preopen":[{"price":4.52,"buyQty":200,"sellQty":0},{"price":4.53,"buyQty":200,"sellQty":0},{"price":4.54,"buyQty":500,"sellQty":0},{"price":4.55,"buyQty":6800,"sellQty":0},{"price":4.56,"buyQty":241,"sellQty":0,"iep":true},{"price":4.92,"buyQty":0,"sellQty":500},{"price":4.93,"buyQty":0,"sellQty":2308},{"price":4.94,"buyQty":0,"sellQty":5000},{"price":5,"buyQty":0,"sellQty":200},{"price":5.14,"buyQty":0,"sellQty":370}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":4.56,"totalTradedVolume":60,"finalPrice":4.56,"finalQuantity":60,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":11168,"totalBuyQuantity":48777,"atoBuyQty":0,"atoSellQty":0,"Change":-0.18,"perChange":-3.8,"prevClose":4.74}}},{"metadata":{"symbol":"FLFL","identifier":"FLFLBZN","series":"BZ","purpose":null,"lastPrice":1.15,"change":-0.05,"pChange":-4.17,"previousClose":1.2,"finalQuantity":96,"totalTurnover":110,"marketCap":"-","yearHigh":1.99,"yearLow":1.11,"iep":1.15},"detail":{"preOpenMarket":{"preopen":[{"price":1.14,"buyQty":10500,"sellQty":0},{"price":1.15,"buyQty":4929,"sellQty":0,"iep":true},{"price":1.21,"buyQty":0,"sellQty":1000},{"price":1.22,"buyQty":0,"sellQty":1000},{"price":1.23,"buyQty":0,"sellQty":6928},{"price":1.24,"buyQty":0,"sellQty":14248},{"price":1.25,"buyQty":0,"sellQty":1000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":1.15,"totalTradedVolume":96,"finalPrice":1.15,"finalQuantity":96,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":25176,"totalBuyQuantity":15429,"atoBuyQty":0,"atoSellQty":14248,"Change":-0.05,"perChange":-4.17,"prevClose":1.2}}},{"metadata":{"symbol":"SONAL","identifier":"SONALEQN","series":"EQ","purpose":null,"lastPrice":86.1,"change":-3.85,"pChange":-4.28,"previousClose":89.95,"finalQuantity":1,"totalTurnover":86,"marketCap":"-","yearHigh":104.75,"yearLow":85.05,"iep":86.1},"detail":{"preOpenMarket":{"preopen":[{"price":85.5,"buyQty":12,"sellQty":0},{"price":86.1,"buyQty":14,"sellQty":0,"iep":true},{"price":94,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":86.1,"totalTradedVolume":1,"finalPrice":86.1,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":7,"totalBuyQuantity":26,"atoBuyQty":0,"atoSellQty":0,"Change":-3.85,"perChange":-4.28,"prevClose":89.95}}},{"metadata":{"symbol":"SCANSTL","identifier":"SCANSTLBEN","series":"BE","purpose":null,"lastPrice":61.2,"change":-2.84,"pChange":-4.43,"previousClose":64.04,"finalQuantity":530,"totalTurnover":32436,"marketCap":"-","yearHigh":68.81,"yearLow":31.35,"iep":61.2},"detail":{"preOpenMarket":{"preopen":[{"price":61.02,"buyQty":1000,"sellQty":0},{"price":61.1,"buyQty":30,"sellQty":0},{"price":61.15,"buyQty":1001,"sellQty":0},{"price":61.19,"buyQty":100,"sellQty":0},{"price":61.2,"buyQty":105,"sellQty":0,"iep":true},{"price":63.99,"buyQty":0,"sellQty":400},{"price":64,"buyQty":0,"sellQty":2000},{"price":64.04,"buyQty":0,"sellQty":25},{"price":64.95,"buyQty":0,"sellQty":1000},{"price":64.98,"buyQty":0,"sellQty":200}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":61.2,"totalTradedVolume":530,"finalPrice":61.2,"finalQuantity":530,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":15992,"totalBuyQuantity":3557,"atoBuyQty":0,"atoSellQty":0,"Change":-2.84,"perChange":-4.43,"prevClose":64.04}}},{"metadata":{"symbol":"PANSARI","identifier":"PANSARIEQN","series":"EQ","purpose":null,"lastPrice":314.4,"change":-14.85,"pChange":-4.51,"previousClose":329.25,"finalQuantity":29,"totalTurnover":9117,"marketCap":"-","yearHigh":388.9,"yearLow":230.79,"iep":314.4},"detail":{"preOpenMarket":{"preopen":[{"price":311,"buyQty":2,"sellQty":0},{"price":312,"buyQty":1,"sellQty":0},{"price":313,"buyQty":1,"sellQty":0},{"price":314,"buyQty":1,"sellQty":0},{"price":314.4,"buyQty":16,"sellQty":0,"iep":true},{"price":337,"buyQty":0,"sellQty":50},{"price":340,"buyQty":0,"sellQty":26},{"price":352,"buyQty":0,"sellQty":45},{"price":358.9,"buyQty":0,"sellQty":1},{"price":360,"buyQty":0,"sellQty":10}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":314.4,"totalTradedVolume":29,"finalPrice":314.4,"finalQuantity":29,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":1311,"totalBuyQuantity":1870,"atoBuyQty":0,"atoSellQty":0,"Change":-14.85,"perChange":-4.51,"prevClose":329.25}}},{"metadata":{"symbol":"SULA","identifier":"SULAEQN","series":"EQ","purpose":null,"lastPrice":159.95,"change":-7.59,"pChange":-4.53,"previousClose":167.54,"finalQuantity":15382,"totalTurnover":2460350,"marketCap":"-","yearHigh":296.8,"yearLow":138.6,"iep":159.95},"detail":{"preOpenMarket":{"preopen":[{"price":158,"buyQty":202,"sellQty":0},{"price":158.15,"buyQty":50,"sellQty":0},{"price":158.2,"buyQty":100,"sellQty":0},{"price":158.7,"buyQty":58,"sellQty":0},{"price":159,"buyQty":537,"sellQty":0},{"price":159.95,"buyQty":0,"sellQty":2945,"iep":true},{"price":160,"buyQty":0,"sellQty":3610},{"price":162,"buyQty":0,"sellQty":100},{"price":162.7,"buyQty":0,"sellQty":37},{"price":162.8,"buyQty":0,"sellQty":37}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":159.95,"totalTradedVolume":15382,"finalPrice":159.95,"finalQuantity":15382,"lastUpdateTime":"07-Aug-2026 09:07:54","totalSellQuantity":92488,"totalBuyQuantity":16712,"atoBuyQty":0,"atoSellQty":0,"Change":-7.59,"perChange":-4.53,"prevClose":167.54}}},{"metadata":{"symbol":"SHAHALLOYS","identifier":"SHAHALLOYSEQN","series":"EQ","purpose":null,"lastPrice":68.01,"change":-3.25,"pChange":-4.56,"previousClose":71.26,"finalQuantity":4,"totalTurnover":272,"marketCap":"-","yearHigh":83.85,"yearLow":53.1,"iep":68.01},"detail":{"preOpenMarket":{"preopen":[{"price":67.3,"buyQty":300,"sellQty":0},{"price":67.31,"buyQty":50,"sellQty":0},{"price":67.51,"buyQty":500,"sellQty":0},{"price":68,"buyQty":10,"sellQty":0},{"price":68.01,"buyQty":2,"sellQty":0,"iep":true},{"price":73,"buyQty":0,"sellQty":20},{"price":75,"buyQty":0,"sellQty":1000},{"price":75.2,"buyQty":0,"sellQty":10},{"price":75.26,"buyQty":0,"sellQty":9},{"price":78,"buyQty":0,"sellQty":30}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":68.01,"totalTradedVolume":4,"finalPrice":68.01,"finalQuantity":4,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":1635,"totalBuyQuantity":1080,"atoBuyQty":0,"atoSellQty":0,"Change":-3.25,"perChange":-4.56,"prevClose":71.26}}},{"metadata":{"symbol":"NORBTEAEXP","identifier":"NORBTEAEXPEQN","series":"EQ","purpose":null,"lastPrice":62.51,"change":-3.01,"pChange":-4.59,"previousClose":65.52,"finalQuantity":2,"totalTurnover":125,"marketCap":"-","yearHigh":99.35,"yearLow":32.11,"iep":62.51},"detail":{"preOpenMarket":{"preopen":[{"price":62.5,"buyQty":500,"sellQty":0},{"price":62.51,"buyQty":98,"sellQty":0,"iep":true},{"price":68.79,"buyQty":0,"sellQty":100}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":62.51,"totalTradedVolume":2,"finalPrice":62.51,"finalQuantity":2,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":100,"totalBuyQuantity":598,"atoBuyQty":0,"atoSellQty":0,"Change":-3.01,"perChange":-4.59,"prevClose":65.52}}},{"metadata":{"symbol":"MMWL","identifier":"MMWLBEN","series":"BE","purpose":null,"lastPrice":14.35,"change":-0.7,"pChange":-4.65,"previousClose":15.05,"finalQuantity":16,"totalTurnover":229,"marketCap":"-","yearHigh":16.34,"yearLow":9.02,"iep":14.35},"detail":{"preOpenMarket":{"preopen":[{"price":14.35,"buyQty":0,"sellQty":384,"iep":true},{"price":15.04,"buyQty":0,"sellQty":440},{"price":15.05,"buyQty":0,"sellQty":32},{"price":15.19,"buyQty":0,"sellQty":1000},{"price":15.2,"buyQty":0,"sellQty":7}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":14.35,"totalTradedVolume":16,"finalPrice":14.35,"finalQuantity":16,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":11823,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":440,"Change":-0.7,"perChange":-4.65,"prevClose":15.05}}},{"metadata":{"symbol":"EMPOWER","identifier":"EMPOWERBEN","series":"BE","purpose":null,"lastPrice":2.43,"change":-0.12,"pChange":-4.71,"previousClose":2.55,"finalQuantity":32310,"totalTurnover":78513,"marketCap":"-","yearHigh":2.82,"yearLow":1.3,"iep":2.43},"detail":{"preOpenMarket":{"preopen":[{"price":2.43,"buyQty":0,"sellQty":1292176,"iep":true},{"price":2.45,"buyQty":0,"sellQty":2000},{"price":2.5,"buyQty":0,"sellQty":1340},{"price":2.54,"buyQty":0,"sellQty":70850},{"price":2.55,"buyQty":0,"sellQty":150881}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2.43,"totalTradedVolume":32310,"finalPrice":2.43,"finalQuantity":32310,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":1639383,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":2000,"Change":-0.12,"perChange":-4.71,"prevClose":2.55}}},{"metadata":{"symbol":"SETUINFRA","identifier":"SETUINFRABZN","series":"BZ","purpose":null,"lastPrice":0.4,"change":-0.02,"pChange":-4.76,"previousClose":0.42,"finalQuantity":73,"totalTurnover":29,"marketCap":"-","yearHigh":0.78,"yearLow":0.37,"iep":0.4},"detail":{"preOpenMarket":{"preopen":[{"price":0.4,"buyQty":29927,"sellQty":0,"iep":true},{"price":0.42,"buyQty":0,"sellQty":20},{"price":0.44,"buyQty":0,"sellQty":69853}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":0.4,"totalTradedVolume":73,"finalPrice":0.4,"finalQuantity":73,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":69873,"totalBuyQuantity":29927,"atoBuyQty":0,"atoSellQty":69853,"Change":-0.02,"perChange":-4.76,"prevClose":0.42}}},{"metadata":{"symbol":"RSWM","identifier":"RSWMBEN","series":"BE","purpose":null,"lastPrice":203,"change":-10.39,"pChange":-4.87,"previousClose":213.39,"finalQuantity":6299,"totalTurnover":1278697,"marketCap":"-","yearHigh":238,"yearLow":120,"iep":203},"detail":{"preOpenMarket":{"preopen":[{"price":202.73,"buyQty":891,"sellQty":0},{"price":202.74,"buyQty":115,"sellQty":0},{"price":202.8,"buyQty":22,"sellQty":0},{"price":203,"buyQty":6085,"sellQty":0,"iep":true},{"price":208.05,"buyQty":0,"sellQty":35},{"price":210,"buyQty":0,"sellQty":25},{"price":213.39,"buyQty":0,"sellQty":510},{"price":218.7,"buyQty":0,"sellQty":888},{"price":219.12,"buyQty":0,"sellQty":65}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":203,"totalTradedVolume":6299,"finalPrice":203,"finalQuantity":6299,"lastUpdateTime":"07-Aug-2026 09:08:08","totalSellQuantity":4621,"totalBuyQuantity":7113,"atoBuyQty":0,"atoSellQty":0,"Change":-10.39,"perChange":-4.87,"prevClose":213.39}}},{"metadata":{"symbol":"SUMEETINDS","identifier":"SUMEETINDSEQN","series":"EQ","purpose":null,"lastPrice":17.28,"change":-0.9,"pChange":-4.95,"previousClose":18.18,"finalQuantity":27874,"totalTurnover":481662,"marketCap":"-","yearHigh":35.67,"yearLow":17.21,"iep":17.28},"detail":{"preOpenMarket":{"preopen":[{"price":17.28,"buyQty":0,"sellQty":37637730,"iep":true},{"price":17.29,"buyQty":0,"sellQty":15000},{"price":17.3,"buyQty":0,"sellQty":2400},{"price":17.33,"buyQty":0,"sellQty":8035},{"price":17.35,"buyQty":0,"sellQty":1481}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":17.28,"totalTradedVolume":27874,"finalPrice":17.28,"finalQuantity":27874,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":38131561,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":15000,"Change":-0.9,"perChange":-4.95,"prevClose":18.18}}},{"metadata":{"symbol":"GSMFOILS","identifier":"GSMFOILSSMN","series":"SM","purpose":null,"lastPrice":126.1,"change":-6.6,"pChange":-4.97,"previousClose":132.7,"finalQuantity":4000,"totalTurnover":504400,"marketCap":"-","yearHigh":293.85,"yearLow":132.7,"iep":126.1},"detail":{"preOpenMarket":{"preopen":[{"price":126.1,"buyQty":0,"sellQty":1209000,"iep":true},{"price":130,"buyQty":0,"sellQty":1500},{"price":130.05,"buyQty":0,"sellQty":1500},{"price":131.35,"buyQty":0,"sellQty":4000},{"price":132.05,"buyQty":0,"sellQty":4000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":126.1,"totalTradedVolume":4000,"finalPrice":126.1,"finalQuantity":4000,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":1234500,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1500,"Change":-6.6,"perChange":-4.97,"prevClose":132.7}}},{"metadata":{"symbol":"MVKAGRO","identifier":"MVKAGROSMN","series":"SM","purpose":null,"lastPrice":242.1,"change":-12.7,"pChange":-4.98,"previousClose":254.8,"finalQuantity":300,"totalTurnover":72630,"marketCap":"-","yearHigh":819,"yearLow":249.95,"iep":242.1},"detail":{"preOpenMarket":{"preopen":[{"price":242.1,"buyQty":0,"sellQty":306900,"iep":true},{"price":254.8,"buyQty":0,"sellQty":1500},{"price":267.5,"buyQty":0,"sellQty":600}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":242.1,"totalTradedVolume":300,"finalPrice":242.1,"finalQuantity":300,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":309000,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":1500,"Change":-12.7,"perChange":-4.98,"prevClose":254.8}}},{"metadata":{"symbol":"COFFEEDAY","identifier":"COFFEEDAYBEN","series":"BE","purpose":null,"lastPrice":32.4,"change":-1.7,"pChange":-4.99,"previousClose":34.1,"finalQuantity":21741,"totalTurnover":704408,"marketCap":"-","yearHigh":51.46,"yearLow":21,"iep":32.4},"detail":{"preOpenMarket":{"preopen":[{"price":32.4,"buyQty":0,"sellQty":59413,"iep":true},{"price":32.41,"buyQty":0,"sellQty":100},{"price":32.42,"buyQty":0,"sellQty":30},{"price":33,"buyQty":0,"sellQty":8003},{"price":33.4,"buyQty":0,"sellQty":2000}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":32.4,"totalTradedVolume":21741,"finalPrice":32.4,"finalQuantity":21741,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":334108,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":100,"Change":-1.7,"perChange":-4.99,"prevClose":34.1}}},{"metadata":{"symbol":"SHARDUL","identifier":"SHARDULBEN","series":"BE","purpose":null,"lastPrice":39.38,"change":-2.07,"pChange":-4.99,"previousClose":41.45,"finalQuantity":3417,"totalTurnover":134561,"marketCap":"-","yearHigh":60,"yearLow":23.05,"iep":39.38},"detail":{"preOpenMarket":{"preopen":[{"price":39.38,"buyQty":0,"sellQty":17950,"iep":true},{"price":41.39,"buyQty":0,"sellQty":300},{"price":43.3,"buyQty":0,"sellQty":130},{"price":43.49,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":39.38,"totalTradedVolume":3417,"finalPrice":39.38,"finalQuantity":3417,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":18405,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":300,"Change":-2.07,"perChange":-4.99,"prevClose":41.45}}},{"metadata":{"symbol":"CLCIND","identifier":"CLCINDBEN","series":"BE","purpose":null,"lastPrice":52.89,"change":-2.78,"pChange":-4.99,"previousClose":55.67,"finalQuantity":400,"totalTurnover":21156,"marketCap":"-","yearHigh":62.55,"yearLow":8.54,"iep":52.89},"detail":{"preOpenMarket":{"preopen":[{"price":52.89,"buyQty":0,"sellQty":61430,"iep":true},{"price":58.45,"buyQty":0,"sellQty":102}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":52.89,"totalTradedVolume":400,"finalPrice":52.89,"finalQuantity":400,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":61532,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":102,"Change":-2.78,"perChange":-4.99,"prevClose":55.67}}},{"metadata":{"symbol":"MASKINVEST","identifier":"MASKINVESTBEN","series":"BE","purpose":null,"lastPrice":144.4,"change":-7.6,"pChange":-5,"previousClose":152,"finalQuantity":1,"totalTurnover":144,"marketCap":"-","yearHigh":246.09,"yearLow":114.94,"iep":144.4},"detail":{"preOpenMarket":{"preopen":[{"price":144.4,"buyQty":1,"sellQty":0,"iep":true},{"price":159.6,"buyQty":0,"sellQty":2}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":144.4,"totalTradedVolume":1,"finalPrice":144.4,"finalQuantity":1,"lastUpdateTime":"07-Aug-2026 09:08:00","totalSellQuantity":2,"totalBuyQuantity":1,"atoBuyQty":0,"atoSellQty":0,"Change":-7.6,"perChange":-5,"prevClose":152}}},{"metadata":{"symbol":"OCCLLTD","identifier":"OCCLLTDBEN","series":"BE","purpose":null,"lastPrice":154.66,"change":-8.14,"pChange":-5,"previousClose":162.8,"finalQuantity":13657,"totalTurnover":2112191,"marketCap":"-","yearHigh":183.03,"yearLow":75.71,"iep":154.66},"detail":{"preOpenMarket":{"preopen":[{"price":154.66,"buyQty":0,"sellQty":60698,"iep":true},{"price":154.67,"buyQty":0,"sellQty":2664},{"price":162.8,"buyQty":0,"sellQty":16},{"price":164,"buyQty":0,"sellQty":100},{"price":165,"buyQty":0,"sellQty":250}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":154.66,"totalTradedVolume":13657,"finalPrice":154.66,"finalQuantity":13657,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":64143,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":2664,"Change":-8.14,"perChange":-5,"prevClose":162.8}}},{"metadata":{"symbol":"LOTUSDEV","identifier":"LOTUSDEVEQN","series":"EQ","purpose":null,"lastPrice":185.83,"change":-9.78,"pChange":-5,"previousClose":195.61,"finalQuantity":26876,"totalTurnover":4994367,"marketCap":"-","yearHigh":218.49,"yearLow":102.2,"iep":185.83},"detail":{"preOpenMarket":{"preopen":[{"price":185.83,"buyQty":0,"sellQty":569693,"iep":true},{"price":186,"buyQty":0,"sellQty":26500},{"price":190,"buyQty":0,"sellQty":2000},{"price":193.66,"buyQty":0,"sellQty":50000},{"price":194.64,"buyQty":0,"sellQty":99}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":185.83,"totalTradedVolume":26876,"finalPrice":185.83,"finalQuantity":26876,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":704784,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":26500,"Change":-9.78,"perChange":-5,"prevClose":195.61}}},{"metadata":{"symbol":"NATIONSTD","identifier":"NATIONSTDEQN","series":"EQ","purpose":null,"lastPrice":191.85,"change":-10.09,"pChange":-5,"previousClose":201.94,"finalQuantity":220,"totalTurnover":42207,"marketCap":"-","yearHigh":1519.95,"yearLow":191.85,"iep":191.85},"detail":{"preOpenMarket":{"preopen":[{"price":191.85,"buyQty":0,"sellQty":78413,"iep":true},{"price":191.86,"buyQty":0,"sellQty":25},{"price":191.87,"buyQty":0,"sellQty":12},{"price":191.88,"buyQty":0,"sellQty":17},{"price":191.89,"buyQty":0,"sellQty":15}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":191.85,"totalTradedVolume":220,"finalPrice":191.85,"finalQuantity":220,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":81010,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":25,"Change":-10.09,"perChange":-5,"prevClose":201.94}}},{"metadata":{"symbol":"THAKDEV","identifier":"THAKDEVEQN","series":"EQ","purpose":null,"lastPrice":121.84,"change":-6.41,"pChange":-5,"previousClose":128.25,"finalQuantity":79,"totalTurnover":9625,"marketCap":"-","yearHigh":163.01,"yearLow":115.1,"iep":121.84},"detail":{"preOpenMarket":{"preopen":[{"price":121.84,"buyQty":0,"sellQty":326,"iep":true},{"price":134.66,"buyQty":0,"sellQty":4},{"price":139.8,"buyQty":0,"sellQty":25}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":121.84,"totalTradedVolume":79,"finalPrice":121.84,"finalQuantity":79,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":355,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":4,"Change":-6.41,"perChange":-5,"prevClose":128.25}}},{"metadata":{"symbol":"RSDFIN","identifier":"RSDFINBEN","series":"BE","purpose":null,"lastPrice":144.82,"change":-7.62,"pChange":-5,"previousClose":152.44,"finalQuantity":44,"totalTurnover":6372,"marketCap":"-","yearHigh":168.48,"yearLow":65.6,"iep":144.82},"detail":{"preOpenMarket":{"preopen":[{"price":144.82,"buyQty":0,"sellQty":2929,"iep":true},{"price":149.39,"buyQty":0,"sellQty":7},{"price":150,"buyQty":0,"sellQty":263},{"price":150.92,"buyQty":0,"sellQty":300},{"price":151.68,"buyQty":0,"sellQty":12}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":144.82,"totalTradedVolume":44,"finalPrice":144.82,"finalQuantity":44,"lastUpdateTime":"07-Aug-2026 09:07:59","totalSellQuantity":5532,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":7,"Change":-7.62,"perChange":-5,"prevClose":152.44}}},{"metadata":{"symbol":"AASTHA","identifier":"AASTHAEQN","series":"EQ","purpose":null,"lastPrice":78.41,"change":-4.47,"pChange":-5.39,"previousClose":82.88,"finalQuantity":50420,"totalTurnover":3953432,"marketCap":"-","yearHigh":140.01,"yearLow":74.4,"iep":78.41},"detail":{"preOpenMarket":{"preopen":[{"price":77.81,"buyQty":2,"sellQty":0},{"price":78,"buyQty":322,"sellQty":0},{"price":78.01,"buyQty":13,"sellQty":0},{"price":78.2,"buyQty":20,"sellQty":0},{"price":78.21,"buyQty":2,"sellQty":0},{"price":78.4,"buyQty":0,"sellQty":4622},{"price":78.41,"buyQty":0,"sellQty":1501,"iep":true},{"price":79.6,"buyQty":0,"sellQty":400},{"price":79.9,"buyQty":0,"sellQty":1000},{"price":79.99,"buyQty":0,"sellQty":1}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":78.41,"totalTradedVolume":50420,"finalPrice":78.41,"finalQuantity":50420,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":99208,"totalBuyQuantity":1883578,"atoBuyQty":0,"atoSellQty":0,"Change":-4.47,"perChange":-5.39,"prevClose":82.88}}},{"metadata":{"symbol":"QUINT","identifier":"QUINTEQN","series":"EQ","purpose":null,"lastPrice":37.51,"change":-2.35,"pChange":-5.9,"previousClose":39.86,"finalQuantity":230,"totalTurnover":8627,"marketCap":"-","yearHigh":47.69,"yearLow":33.45,"iep":37.51},"detail":{"preOpenMarket":{"preopen":[{"price":31.89,"buyQty":1,"sellQty":0},{"price":32.02,"buyQty":200,"sellQty":0},{"price":36,"buyQty":20,"sellQty":0},{"price":37.1,"buyQty":50,"sellQty":0},{"price":37.51,"buyQty":121,"sellQty":0,"iep":true},{"price":39.86,"buyQty":0,"sellQty":3},{"price":40.45,"buyQty":0,"sellQty":1000},{"price":40.5,"buyQty":0,"sellQty":74},{"price":41.5,"buyQty":0,"sellQty":300},{"price":41.6,"buyQty":0,"sellQty":560}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":37.51,"totalTradedVolume":230,"finalPrice":37.51,"finalQuantity":230,"lastUpdateTime":"07-Aug-2026 09:07:58","totalSellQuantity":3351,"totalBuyQuantity":392,"atoBuyQty":0,"atoSellQty":0,"Change":-2.35,"perChange":-5.9,"prevClose":39.86}}},{"metadata":{"symbol":"VIKRAMSOLR","identifier":"VIKRAMSOLREQN","series":"EQ","purpose":null,"lastPrice":163,"change":-10.96,"pChange":-6.3,"previousClose":173.96,"finalQuantity":129412,"totalTurnover":21094156,"marketCap":"-","yearHigh":407.95,"yearLow":155.38,"iep":163},"detail":{"preOpenMarket":{"preopen":[{"price":162.25,"buyQty":26,"sellQty":0},{"price":162.3,"buyQty":500,"sellQty":0},{"price":162.55,"buyQty":15,"sellQty":0},{"price":162.6,"buyQty":1000,"sellQty":0},{"price":162.65,"buyQty":200,"sellQty":0},{"price":163,"buyQty":0,"sellQty":31532,"iep":true},{"price":163.5,"buyQty":0,"sellQty":1},{"price":163.9,"buyQty":0,"sellQty":1015},{"price":163.96,"buyQty":0,"sellQty":460},{"price":164,"buyQty":0,"sellQty":490}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":163,"totalTradedVolume":129412,"finalPrice":163,"finalQuantity":129412,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":373571,"totalBuyQuantity":62142,"atoBuyQty":0,"atoSellQty":0,"Change":-10.96,"perChange":-6.3,"prevClose":173.96}}},{"metadata":{"symbol":"SAURASHCEM","identifier":"SAURASHCEMEQN","series":"EQ","purpose":null,"lastPrice":63,"change":-5.93,"pChange":-8.6,"previousClose":68.93,"finalQuantity":24852,"totalTurnover":1565676,"marketCap":"-","yearHigh":125.35,"yearLow":47.65,"iep":63},"detail":{"preOpenMarket":{"preopen":[{"price":62.2,"buyQty":5000,"sellQty":0},{"price":62.25,"buyQty":1000,"sellQty":0},{"price":62.4,"buyQty":200,"sellQty":0},{"price":62.7,"buyQty":1001,"sellQty":0},{"price":63,"buyQty":23,"sellQty":0,"iep":true},{"price":63.49,"buyQty":0,"sellQty":500},{"price":64,"buyQty":0,"sellQty":500},{"price":65,"buyQty":0,"sellQty":500},{"price":65.49,"buyQty":0,"sellQty":600},{"price":66,"buyQty":0,"sellQty":596}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":63,"totalTradedVolume":24852,"finalPrice":63,"finalQuantity":24852,"lastUpdateTime":"07-Aug-2026 09:07:57","totalSellQuantity":160194,"totalBuyQuantity":100387,"atoBuyQty":0,"atoSellQty":0,"Change":-5.93,"perChange":-8.6,"prevClose":68.93}}},{"metadata":{"symbol":"KIRLOSENG","identifier":"KIRLOSENGEQN","series":"EQ","purpose":null,"lastPrice":2028.1,"change":-220.8,"pChange":-9.82,"previousClose":2248.9,"finalQuantity":8068,"totalTurnover":16362710,"marketCap":"-","yearHigh":2720,"yearLow":855.8,"iep":2028.1},"detail":{"preOpenMarket":{"preopen":[{"price":2020,"buyQty":221,"sellQty":0},{"price":2022,"buyQty":10,"sellQty":0},{"price":2024,"buyQty":5,"sellQty":0},{"price":2025,"buyQty":17,"sellQty":0},{"price":2028.1,"buyQty":418,"sellQty":0,"iep":true},{"price":2050,"buyQty":0,"sellQty":17},{"price":2073.9,"buyQty":0,"sellQty":177},{"price":2080,"buyQty":0,"sellQty":14},{"price":2095,"buyQty":0,"sellQty":71},{"price":2100,"buyQty":0,"sellQty":1876}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":2028.1,"totalTradedVolume":8068,"finalPrice":2028.1,"finalQuantity":8068,"lastUpdateTime":"07-Aug-2026 09:07:55","totalSellQuantity":45946,"totalBuyQuantity":9438,"atoBuyQty":0,"atoSellQty":0,"Change":-220.8,"perChange":-9.82,"prevClose":2248.9}}},{"metadata":{"symbol":"INDOTHAI","identifier":"INDOTHAIEQN","series":"EQ","purpose":null,"lastPrice":99.59,"change":-11.06,"pChange":-10,"previousClose":110.65,"finalQuantity":10627,"totalTurnover":1058342,"marketCap":"-","yearHigh":466.35,"yearLow":99.59,"iep":99.59},"detail":{"preOpenMarket":{"preopen":[{"price":99.59,"buyQty":0,"sellQty":6914254,"iep":true},{"price":99.6,"buyQty":0,"sellQty":10021},{"price":100,"buyQty":0,"sellQty":803},{"price":100.08,"buyQty":0,"sellQty":770},{"price":101,"buyQty":0,"sellQty":195}],"ato":{"totalBuyQuantity":0,"totalSellQuantity":0},"IEP":99.59,"totalTradedVolume":10627,"finalPrice":99.59,"finalQuantity":10627,"lastUpdateTime":"07-Aug-2026 09:08:07","totalSellQuantity":7398320,"totalBuyQuantity":0,"atoBuyQty":0,"atoSellQty":10021,"Change":-11.06,"perChange":-10,"prevClose":110.65}}}],"advances":899,"timestamp":"07-Aug-2026 09:07:54","totalTradedValue":5726821536,"totalmarketcap":221755456000256.84,"totalTradedVolume":24094832}