SLB Watch

Market Close  As of 22-Jan-2018 15:29:54 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
GODFRYPHLP - - - - - 985.40 984.85 0.55 0.06 - - - - -
BIOCON - - 3.00 4,204 3.00 602.05 599.50 2.55 0.42 562,117 18.19 218,672 6.1228 1,251.5692 corporate action
DCBBANK - - - - - 187.75 187.00 0.75 0.40 555 - - - -
ITC - - - - - 272.70 272.50 0.20 0.07 1,258 - - - -
DIVISLAB - - 2.00 1,000 - 1,077.55 1,083.55 -6.00 -0.56 1,354 1.69 - - - corporate action
FORTIS - - - - - 146.85 146.50 0.35 0.24 - - - - -
JSWSTEEL - - 1.00 400 0.40 278.05 279.70 -1.65 -0.59 2,187 5.25 399 0.0016 1.1272 corporate action
GODREJIND - - - - - 640.90 638.40 2.50 0.39 - - - - -
SYNDIBANK - - - - - 77.25 77.20 0.05 0.06 2,340 - - - -
IGL - - 0.75 6,000 - 309.95 310.55 -0.60 -0.19 2,755 9.42 - - - corporate action
RBLBANK - - - - - 531.90 530.90 1.00 0.19 2,271 - - - -
GMRINFRA - - - - - 22.90 22.85 0.05 0.22 - - - - -
MOTHERSUMI - - - - - 384.50 384.35 0.15 0.04 7,500 - - - -
PAGEIND - - 100.00 5 - 21,975.00 21,950.50 24.50 0.11 1,505 33.22 - - - corporate action
VEDL - - - - 0.50 327.90 327.70 0.20 0.06 21,000 5.57 255 0.0013 0.8470 corporate action
KOTAKBANK - - - - 0.30 1,073.35 1,067.10 6.25 0.58 482,113 1.02 51,766 0.1398 549.1596 corporate action
MINDTREE - - - - - 753.00 751.45 1.55 0.21 - - - - -
NMDC - - 0.28 6,000 - 144.90 145.15 -0.25 -0.17 59,610 10.08 - - - corporate action
RELIANCE - - - - - 970.20 968.90 1.30 0.13 - 1.69 - - - corporate action
BPCL - - 0.50 8,000 - 469.60 470.75 -1.15 -0.24 343,364 17.49 - - - corporate action
PTC - - - - - 114.75 114.40 0.35 0.31 2,735 - - - -
BAJFINANCE - - - - 2.50 1,709.50 1,710.75 -1.25 -0.07 8,000 5.34 40 0.0010 0.6818 corporate action
RCOM - - 0.09 11,000 - 28.40 28.60 -0.20 -0.70 1,457,922 12.85 - - - corporate action
IDFC - - - - - 58.90 58.45 0.45 0.76 3,716 6.20 - - - corporate action
SIEMENS - - - - 0.25 1,319.55 1,313.00 6.55 0.50 2,150 0.69 1,500 0.0038 19.4940 corporate action
TVSMOTOR - - 5.00 1,000 - 714.00 716.20 -2.20 -0.31 482,714 15.34 - - - corporate action
KSCL 188 1.00 - - - 523.50 522.00 1.50 0.29 - 24.40 - - - corporate action
CESC - - - - - 1,108.70 1,107.40 1.30 0.12 - - - - -
BANKBARODA - - 0.50 4,000 - 164.40 164.80 -0.40 -0.24 2,231 7.77 - - - corporate action
POWERGRID - - - - - 195.25 195.20 0.05 0.03 4,296 - - - -
JSWENERGY - - - - - 88.60 88.40 0.20 0.23 2,164 - - - -
UNIONBANK - - 0.60 4,000 - 140.75 140.70 0.05 0.04 4,463 15.56 - - - corporate action
COALINDIA - - 0.50 50,000 - 285.00 285.30 -0.30 -0.11 709,000 7.04 - - - corporate action
APOLLOTYRE - - - - 0.25 260.20 260.20 - - 77,910 3.51 2,861 0.0072 7.5831 corporate action
TATAMOTORS - - - - - 422.20 421.00 1.20 0.28 38,913 - - - -
BHEL - - - - - 105.10 104.80 0.30 0.29 1,733 - - - -
PVR - - - - - 1,474.15 1,474.05 0.10 0.01 - - - - -
ICICIPRULI - - - - - 439.65 439.05 0.60 0.14 1,167 - - - -
JUSTDIAL - - - - - 601.40 598.05 3.35 0.56 400 - - - -
GAIL - - 0.50 20,000 - 457.40 458.90 -1.50 -0.33 839,095 1.99 - - - corporate action
ASIANPAINT 600 0.01 0.25 600 - 1,177.85 1,174.00 3.85 0.33 59,988 6.20 - - - corporate action
SAIL - - 0.18 24,000 - 93.00 93.00 - - - 0.39 - - - corporate action
INDUSINDBK - - 3.50 7,908 3.50 1,689.00 1,675.00 14.00 0.83 420,716 7.56 14,268 0.4138 240.7725 corporate action
ZEEL - - - - - 607.80 607.45 0.35 0.06 1,300 - - - -
HINDALCO - - - - - 256.40 256.00 0.40 0.16 152 - - - -
LICHSGFIN - - - - - 576.00 574.00 2.00 0.35 330 - - - -
DHFL - - - - - 628.80 628.00 0.80 0.13 - - - - -
BHARATFIN - - - - - 1,005.00 1,004.35 0.65 0.06 1,220 - - - -
JUBLFOOD - - - - - 2,269.50 2,260.35 9.15 0.40 - - - - -
L&TFH - - 1.50 943 0.25 178.20 178.55 -0.35 -0.20 1,193 5.12 943 0.0024 1.6267 corporate action
GRASIM - - - - - 1,238.55 1,236.00 2.55 0.21 5,332 - - - -
MRPL - - - - - 130.00 129.45 0.55 0.42 1,393 - - - -
RAMCOCEM - - 5.00 817 5.00 781.90 784.15 -2.25 -0.29 183 23.34 183 0.0092 1.4467 corporate action
ICICIBANK - - - - - 350.25 349.20 1.05 0.30 189,910 - - - -
IDBI 664 0.10 - - - 61.15 61.10 0.05 0.08 10,357 8.95 - - - corporate action
ACC - - - - - 1,820.00 1,810.45 9.55 0.52 370 10.03 - - - corporate action
ULTRACEMCO - - 8.48 249 - 4,328.35 4,344.00 -15.65 -0.36 5,009 3.37 - - - corporate action
RAYMOND - - - - - 1,107.00 1,106.35 0.65 0.06 - - - - -
UJJIVAN - - - - - 410.00 409.55 0.45 0.11 - - - - -
HDFCBANK - - 0.50 10,000 0.50 1,962.50 1,965.00 -2.50 -0.13 1,362,135 0.93 2,500 0.0125 48.8175 corporate action
TATAPOWER - - - - - 92.10 92.00 0.10 0.11 459 - - - -
APOLLOHOSP - - - - - 1,171.00 1,170.00 1.00 0.09 - - - - -
DLF - - - - - 249.80 249.25 0.55 0.22 1,529 - - - -
GRUH - - 2.00 4,400 1.40 - NA NA NA 700 - 700 0.0098 4.8244 corporate action
WIPRO - - 1.00 100,000 - 322.20 323.00 -0.80 -0.25 3,211,170 12.46 - - - corporate action
SOUTHBANK - - 0.30 1,400 0.10 32.20 32.25 -0.05 -0.16 1,400 11.34 1,400 0.0014 0.4529 corporate action
ADANIENT 6,243 0.25 - - - 199.20 198.00 1.20 0.60 4,000 18.32 - - - corporate action
SBIN - - - - - 306.30 305.85 0.45 0.15 12,291 - - - -
BOSCHLTD - - - - - 19,998.00 19,890.05 107.95 0.54 425 - - - -
PIDILITIND - - - - 2.00 894.05 897.30 -3.25 -0.36 12,797 8.17 86 0.0017 0.7674 corporate action
ONGC - - - - - 200.95 200.40 0.55 0.27 1,221 - - - -
TV18BRDCST - - - - - 61.40 61.30 0.10 0.16 - - - - -
IOC - - 2.00 5,000 - 382.30 382.75 -0.45 -0.12 26,350 8.59 - - - corporate action
ADANIPOWER 4,834 0.05 0.85 2,500 - 37.40 37.55 -0.15 -0.40 17,898 53.68 - - - corporate action
GODREJCP - - - - - 1,097.00 1,092.95 4.05 0.37 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jan 22, 2018
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.