SLB Watch

Market Open  As of 17-Jan-2017 10:17:15 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
CANBK - - 4.00 1,025 - 284.20 283.35 0.85 0.30 242,978 14.45 - - -
CEATLTD - - 9.00 600 - 1,217.30 1,218.40 -1.10 -0.09 77,263 9.35 - - -
DISHTV - - 1.75 300 - 87.25 87.55 -0.30 -0.34 - 20.92 - - -
HINDPETRO - - - - - 489.60 489.40 0.20 0.04 3,280,715 - - - -
TATAMOTORS 30,000 0.01 0.50 30,000 - 525.90 525.50 0.40 0.08 295,400 2.17 - - -
BIOCON - - - - - 995.50 995.40 0.10 0.01 92,601 - - - -
ITC - - - - - 250.65 250.60 0.05 0.02 188,200 - - - -
JUSTDIAL - - - - - 380.00 379.40 0.60 0.16 80,220 - - - -
TORNTPOWER - - - - - 185.85 185.80 0.05 0.03 - - - - -
TATASTEEL 56,000 0.01 0.25 56,000 - 453.70 454.20 -0.50 -0.11 99,008 2.01 - - -
VOLTAS - - 2.00 1,000 - 346.05 345.65 0.40 0.12 580,265 26.37 - - -
AXISBANK 7,200 0.01 0.50 7,200 - 484.00 483.90 0.10 0.02 31,195 2.36 - - -
BANKINDIA - - 1.10 5,000 - 116.35 116.20 0.15 0.13 881,418 19.61 - - -
BATAINDIA - - 10.00 392 - 478.75 478.15 0.60 0.13 261,376 4.77 - - -
SAIL 120,000 0.15 0.50 13,500 - 59.25 58.75 0.50 0.84 3,120,000 23.10 - - -
CONCOR - - - - - 1,215.85 1,213.15 2.70 0.22 400 - - - -
RECLTD 41,566 0.40 1.45 10,000 0.41 143.80 142.70 1.10 0.76 344,600 6.50 283,934 1.7320 407.7576
INDUSINDBK - - 0.90 893 - 1,219.00 1,221.50 -2.50 -0.21 6,000 1.78 - - -
GODREJIND - - 0.90 65 - 438.60 440.00 -1.40 -0.32 373,678 10.40 - - -
SYNDIBANK - - 0.30 9,199 - 65.70 66.00 -0.30 -0.46 - 17.36 - - -
IDEA 70,000 0.10 - - - 69.35 68.80 0.55 0.79 2,619,768 16.45 - - -
COLPAL - - 1.50 2,010 - 908.95 910.80 -1.85 -0.20 71,442 2.51 - - -
ZEEL - - - - - 487.25 487.00 0.25 0.05 732 - - - -
JUBLFOOD 799 4.00 - - - 835.60 833.90 1.70 0.20 61,536 16.38 - - -
CASTROLIND - - - - - 399.50 399.45 0.05 0.01 1,600 - - - -
TCS - - - - - 2,282.25 2,276.45 5.80 0.25 13,832 - - - -
GRASIM 3,364 0.01 0.50 3,000 - 850.85 851.25 -0.40 -0.05 19,135 1.34 - - -
PETRONET - - 0.50 9,064 - 361.40 362.50 -1.10 -0.30 12,281 1.58 - - -
VEDL - - - - - 239.80 239.40 0.40 0.17 525,140 - - - -
BHARTIARTL - - 1.75 5,200 - 317.95 316.95 1.00 0.31 322,300 7.10 - - -
MINDTREE - - - - - 487.40 485.70 1.70 0.35 13,200 - - - -
NMDC - - 0.45 10,000 - 144.45 144.20 0.25 0.17 18,000 3.95 - - -
ULTRACEMCO - - - - - 3,371.40 3,368.70 2.70 0.08 255,219 - - - -
ADANIPORTS - - - - - 297.95 297.75 0.20 0.07 2,900 - - - -
BPCL 400 0.25 1.00 12,000 - 670.30 669.95 0.35 0.05 728,778 2.72 - - -
BAJFINANCE 5,000 0.25 2.00 8,000 - 916.35 918.00 -1.65 -0.18 947,097 4.98 - - -
RCOM - - - - - 31.50 31.40 0.10 0.32 - - - - -
DLF - - - - - 130.75 130.60 0.15 0.11 1,055,800 - - - -
OIL - - - - - 343.60 343.30 0.30 0.09 - 0.66 - - -
HINDZINC - - - - - 284.40 284.25 0.15 0.05 2,025 - - - -
TVSMOTOR 5,000 0.50 2.00 5,000 - 379.85 379.65 0.20 0.05 470,311 6.01 - - -
HDFC 500 0.01 - - - 1,250.45 1,251.55 -1.10 -0.09 26,550 0.46 - - -
SBIN 122,692 0.01 0.40 50,000 - 257.85 257.95 -0.10 -0.04 622,602 2.21 - - -
BANKBARODA - - 0.48 10,000 - 161.15 161.30 -0.15 -0.09 401,701 7.08 - - -
STAR - - - - - 1,143.10 1,143.05 0.05 - - - - - -
POWERGRID - - - - - 198.65 198.25 0.40 0.20 - - - - -
ONGC - - 0.60 8,250 - 198.25 197.90 0.35 0.18 109,423 6.90 - - -
NHPC - - - - - 29.90 28.25 1.65 5.52 - - - - -
IOC - - 1.00 20,000 - 354.55 354.30 0.25 0.07 4,036,437 3.86 - - -
NTPC - - 3.50 856 - 171.55 171.85 -0.30 -0.17 20,000 6.65 - - -
YESBANK - - 1.90 6,580 - 1,329.80 1,331.55 -1.75 -0.13 8,447 1.72 - - -
PNB 7,000 0.60 0.85 2,390 0.65 131.55 130.65 0.90 0.68 329,000 11.27 500 0.0032 0.6468
UNIONBANK 800 2.00 3.25 2,500 - 139.95 139.25 0.70 0.50 725,959 48.90 - - -
COALINDIA - - - - - 312.55 310.90 1.65 0.53 1,278,722 6.50 - - -
IBULHSGFIN - - - - - 773.25 772.95 0.30 0.04 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jan 16, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.