SLB Watch

Market Open  As of 23-Mar-2017 11:48:48 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
HAVELLS - - - - - 453.85 453.25 0.60 0.13 53,000 - - - -
CANBK - - - - - 283.20 281.50 1.70 0.60 465,270 - - - -
CAIRN - - 5.25 210 - 296.15 297.00 -0.85 -0.29 - 0.09 - - -
HINDPETRO - - 1.00 63,000 - 523.75 516.60 7.15 1.37 304,280 4.93 - - -
TATAMOTORS - - - - - 470.70 470.50 0.20 0.04 337,163 - - - -
JUSTDIAL - - 5.00 1,200 - 563.80 565.05 -1.25 -0.22 99,028 23.12 - - -
PFC - - - - - 144.25 138.20 6.05 4.19 71,809 - - - -
VOLTAS - - 7.25 1,007 - 384.05 385.40 -1.35 -0.35 415,776 0.34 - - -
BANKINDIA - - 2.50 700 - 126.70 126.55 0.15 0.12 258,000 16.46 - - -
HCLTECH - - - - - 873.75 872.70 1.05 0.12 27 - - - -
JSWSTEEL - - 3.50 450 - 187.45 187.75 -0.30 -0.16 6,550 13.91 - - -
IDEA - - 2.00 344 - 91.60 91.95 -0.35 -0.38 77,060 29.89 - - -
CENTURYTEX - - - - - 1,015.00 1,014.05 0.95 0.09 - - - - -
HEXAWARE - - - - - 223.20 223.00 0.20 0.09 - - - - -
TATAGLOBAL - - - - - 145.85 145.80 0.05 0.03 - - - - -
ORIENTBANK - - - - - 135.85 133.85 2.00 1.47 10,115 - - - -
GRASIM - - 0.50 30,000 0.50 1,091.60 1,091.45 0.15 0.01 657,065 1.19 50 0.0002 0.5403
BHARTIARTL - - 7.25 400 - 339.25 340.05 -0.80 -0.24 203,345 7.69 - - -
PETRONET - - - - - 392.55 392.40 0.15 0.04 10,500 - - - -
BPCL - - 1.00 24,000 - 658.45 648.90 9.55 1.45 25,200 3.92 - - -
HDFCBANK - - 0.01 45,000 - 1,428.25 1,431.60 -3.35 -0.23 2,010,510 0.02 - - -
BAJFINANCE - - - - - 1,172.95 1,171.00 1.95 0.17 44,340 - - - -
SINTEX - - - - - 100.10 100.00 0.10 0.10 - - - - -
HINDZINC - - - - - 320.75 294.35 26.40 8.23 38,400 - - - -
TVSMOTOR 5,000 0.15 8.25 60 - 425.80 427.50 -1.70 -0.40 198,000 9.18 - - -
WIPRO - - 0.10 400 - 509.20 509.35 -0.15 -0.03 77,200 0.51 - - -
LUPIN - - - - - 1,480.00 1,479.35 0.65 0.04 3,785 - - - -
ONGC - - 0.50 2,400 - 193.85 193.95 -0.10 -0.05 2,400 3.36 - - -
CUMMINSIND - - - - - 907.00 906.30 0.70 0.08 - - - - -
IOC - - 1.00 60,000 - 380.00 374.00 6.00 1.58 808,784 3.43 - - -
NTPC - - - - - 163.05 162.95 0.10 0.06 - - - - -
PNB - - - - - 136.90 136.70 0.20 0.15 527,236 - - - -
COALINDIA - - 0.50 30,000 - 295.05 294.85 0.20 0.07 811,131 8.84 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Mar 22, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.