SLB Watch

Market Close  As of 21-Sep-2018 16:56:06 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DCBBANK - - - - - 156.95 152.00 4.95 3.15 - - - - -
MRF - - - - - 66,849.95 66,650.00 199.95 0.30 - - - - -
EQUITAS - - - - - 132.55 132.30 0.25 0.19 435 - - - -
BANKBARODA - - 0.50 4,000 - 112.30 112.80 -0.50 -0.45 562 13.50 - - - corporate action
TVSMOTOR 4,298 6.00 - - 5.50 596.00 579.65 16.35 2.74 6,315 25.91 1,225 0.0748 7.4070 corporate action
CENTURYTEX - - - - - 885.00 884.00 1.00 0.11 - - - - -
HEROMOTOCO - - - - - 3,182.00 3,165.65 16.35 0.51 - - - - -
ULTRACEMCO - - 10.00 244 10.00 4,060.00 4,052.00 8.00 0.20 12 6.92 12 0.0012 0.4873 corporate action
SUNTV - - - - - 662.15 660.75 1.40 0.21 - - - - -
DALMIABHA - - - - - 2,487.00 2,482.70 4.30 0.17 - - - - -
CAPF - - - - - 546.70 545.80 0.90 0.16 - - - - -
REPCOHOME - - - - - 462.90 461.85 1.05 0.23 - - - - -
MINDTREE - - - - - 1,105.05 1,104.00 1.05 0.10 - - - - -
TATAELXSI - - - - - 1,300.00 1,295.50 4.50 0.35 106 - - - -
TATACOMM - - - - - 498.45 498.20 0.25 0.05 435 - - - -
ANDHRABANK - - - - - 29.50 29.30 0.20 0.68 - - - - -
GRASIM - - - - - 1,050.55 1,050.00 0.55 0.05 346 - - - -
NATIONALUM - - - - - 65.80 65.75 0.05 0.08 - - - - -
DHFL - - - - - 337.00 336.70 0.30 0.09 13,000 16.66 - - - corporate action
IDBI - - - - - 56.40 56.30 0.10 0.18 - - - - -
BALKRISIND - - - - - 1,091.40 1,089.00 2.40 0.22 110 - - - -
ARVIND - - - - - 362.75 362.35 0.40 0.11 760 - - - -
CIPLA 53 1.50 - - 1.50 660.00 660.05 -0.05 -0.01 50 6.38 50 0.0008 0.3311 corporate action
BAJAJFINSV - - - - - 6,275.00 6,255.10 19.90 0.32 - - - - -
BAJFINANCE - - - - - 2,392.90 2,386.00 6.90 0.29 - - - - -
SREINFRA - - 1.25 223 1.25 42.40 42.75 -0.35 -0.83 2,417 82.77 377 0.0047 0.1815 corporate action
PTC - - - - - 76.30 76.15 0.15 0.20 - - - - -
KOTAKBANK - - - - - 1,185.00 1,180.50 4.50 0.38 83 - - - -
MFSL - - - - - 451.40 450.00 1.40 0.31 - - - - -
BHARTIARTL - - - - - 373.45 372.45 1.00 0.27 - - - - -
KAJARIACER - - - - - 401.65 400.10 1.55 0.39 616 - - - -
L&TFH - - - - - 139.90 138.90 1.00 0.71 196 - - - -
UNIONBANK - - - - - 73.95 73.75 0.20 0.27 158 - - - -
GODREJIND - - - - - 549.00 547.80 1.20 0.22 423 - - - -
CASTROLIND - - - - - 153.80 153.45 0.35 0.23 - - - - -
NMDC - - - - - 115.30 115.10 0.20 0.17 - - - - -
CONCOR - - - - - 644.00 642.05 1.95 0.30 - - - - -
PAGEIND - - - - - 33,650.00 33,237.30 412.70 1.23 10 - - - -
IBULHSGFIN - - - - - 1,060.85 1,060.20 0.65 0.06 - - - - -
JPASSOCIAT - - - - - 8.35 8.30 0.05 0.60 - - - - -
BALRAMCHIN 841 0.70 - - 0.70 78.95 79.00 -0.05 -0.06 1,703 24.89 1,703 0.0119 1.5037 corporate action
SAIL - - 0.20 12,000 - 75.85 76.15 -0.30 -0.40 - 37.02 - - - corporate action
SOUTHBANK - - - - - 15.05 15.00 0.05 0.33 - - - - -
POWERGRID - - - - - 200.50 200.00 0.50 0.25 - - - - -
STAR - - - - - 497.55 496.90 0.65 0.13 - - - - -
BERGEPAINT - - - - - 301.25 299.00 2.25 0.75 - - - - -
VGUARD - - - - - 191.15 189.95 1.20 0.63 - - - - -
TORNTPHARM - - - - - 1,736.00 1,725.05 10.95 0.63 - - - - -
GRANULES - - 1.75 2,636 - 107.60 106.80 0.80 0.74 - - - - - corporate action
GODFRYPHLP - - - - - 817.95 813.15 4.80 0.59 - - - - -
IOC - - - - - 157.70 157.45 0.25 0.16 474 - - - -
AMBUJACEM - - - - - 225.00 224.80 0.20 0.09 - - - - -
PVR - - - - - 1,344.85 1,342.35 2.50 0.19 - - - - -
IDEA - - 1.00 30 1.00 45.20 45.30 -0.10 -0.22 614 62.12 614 0.0061 0.2870 corporate action
JUSTDIAL - - - - - 529.00 518.75 10.25 1.94 - - - - -
CANFINHOME - - - - - 291.40 286.30 5.10 1.75 - - - - -
NHPC - - - - - 23.80 23.65 0.15 0.63 - - - - -
RBLBANK - - - - - 565.00 564.95 0.05 0.01 - - - - -
DLF - - - - - 198.60 197.65 0.95 0.48 - - - - -
INDIGO - - - - - 900.80 897.80 3.00 0.33 - - - - -
HDFC - - - - - 1,839.40 1,838.05 1.35 0.07 - - - - -
MRPL - - 0.75 1,031 0.75 75.55 75.95 -0.40 -0.53 469 27.87 177 0.0013 0.1340 corporate action
RAYMOND - - - - - 750.60 750.25 0.35 0.05 - - - - -
HAVELLS - - - - - 640.00 639.90 0.10 0.02 570 - - - -
BEL - - - - - 80.10 79.65 0.45 0.56 564 - - - -
RPOWER - - - - - 29.15 29.00 0.15 0.51 - - - - -
ADANIPOWER - - - - - 26.35 26.20 0.15 0.57 - - - - -
IGL - - 0.60 4,000 - 250.70 250.50 0.20 0.08 - 22.40 - - - corporate action
RELCAPITAL - - - - - 336.45 336.10 0.35 0.10 196 - - - -
KPIT - - - - - 282.80 281.10 1.70 0.60 - - - - -
AMARAJABAT - - - - - 751.95 747.00 4.95 0.66 - - - - -
CADILAHC - - - - - 395.90 394.25 1.65 0.42 - - - - -
BHARATFORG - - - - - 630.00 629.05 0.95 0.15 - - - - -
CESC - - - - - 950.00 945.00 5.00 0.53 - - - - -
NBCC - - - - - 64.70 64.05 0.65 1.00 - - - - -
TATAMOTORS - - - - - 250.20 250.00 0.20 0.08 - - - - -
M&M - - - - - 960.00 958.20 1.80 0.19 - - - - -
SRTRANSFIN - - - - - 1,162.40 1,160.05 2.35 0.20 - - - - -
JISLJALEQS - - - - - 79.85 79.50 0.35 0.44 - - - - -
HCC - - - - - 12.40 12.35 0.05 0.40 - - - - -
CHOLAFIN - - - - - 1,281.80 1,274.40 7.40 0.58 - - - - -
SYNDIBANK - - - - - 34.40 34.35 0.05 0.15 - - - - -
UJJIVAN - - - - - 295.35 293.75 1.60 0.54 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 21, 2018
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.