SLB Watch

Market Close  As of 25-Aug-2016 15:29:38 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV - - - - - 94.25 94.15 0.10 0.11 500 - - - -
TATACHEM - - - - - 553.00 551.75 1.25 0.23 - - - - -
AMBUJACEM - - - - - 265.25 264.90 0.35 0.13 - - - - -
HINDPETRO - - - - - 1,171.10 1,169.75 1.35 0.12 16,100 - - - -
CANBK - - 2.00 12,000 - 269.50 270.55 -1.05 -0.39 295,231 0.19 - - -
CAIRN - - - - - 201.60 201.20 0.40 0.20 1,225 - - - -
HEROMOTOCO - - - - - 3,316.40 3,304.50 11.90 0.36 - - - - -
BIOCON 6,500 0.01 1.00 6,500 - 869.60 865.35 4.25 0.49 8,800 11.99 - - -
BHEL 100,000 0.05 0.36 10,000 0.06 141.20 140.95 0.25 0.18 2,619,041 2.22 58,091 0.0290 79.5033
AUROPHARMA - - - - - 790.25 789.45 0.80 0.10 - - - - -
GAIL - - - - - 373.20 373.10 0.10 0.03 - - - - -
JUSTDIAL 1,021 0.01 - - - 488.25 485.55 2.70 0.55 16,000 74.76 - - -
BHARATFORG - - 0.20 20,800 0.01 851.00 851.25 -0.25 -0.03 860,114 0.06 39,838 0.0040 340.9774
FEDERALBNK - - - - - 66.85 66.70 0.15 0.22 - - - - -
IBREALEST - - - - - 85.30 85.10 0.20 0.23 - - - - -
LT - - - - - 1,455.00 1,454.75 0.25 0.02 6,525 - - - -
IDEA - - - - - 95.70 95.60 0.10 0.10 3,005,000 - - - -
HCLTECH - - - - - 798.00 797.80 0.20 0.03 - - - - -
AMARAJABAT - - - - - 885.00 883.15 1.85 0.21 228 - - - -
CADILAHC - - - - - 383.95 383.75 0.20 0.05 - - - - -
BANKINDIA - - 0.70 1,000 - 112.50 113.00 -0.50 -0.44 411,745 0.93 - - -
ASIANPAINT - - - - - 1,105.20 1,105.00 0.20 0.02 93,453 - - - -
TATASTEEL - - 0.50 1 0.50 373.00 372.30 0.70 0.19 49,097 6.99 39 0.0002 0.1484
BATAINDIA - - - - - 538.00 536.50 1.50 0.28 550 - - - -
RECLTD - - - - - 231.45 231.20 0.25 0.11 189,000 - - - -
TORNTPHARM - - - - - 1,615.00 1,611.95 3.05 0.19 3,900 - - - -
COLPAL - - - - - 949.70 948.90 0.80 0.08 34,409 - - - -
IRB - - - - - 232.50 232.05 0.45 0.19 - - - - -
IGL - - - - - 754.60 749.70 4.90 0.65 10,000 - - - -
GRANULES - - - - - 129.50 128.75 0.75 0.58 - - - - -
DRREDDY - - - - - 3,060.00 3,048.85 11.15 0.36 7,210 - - - -
INFRATEL - - - - - 339.80 339.20 0.60 0.18 15,000 - - - -
MCDOWELL-N - - - - - 2,295.00 2,285.95 9.05 0.39 - - - - -
TATAGLOBAL - - - - - 140.60 140.40 0.20 0.14 - - - - -
M&MFIN - - - - - 332.95 332.00 0.95 0.29 175 - - - -
GRASIM - - - - - 4,530.00 4,527.90 2.10 0.05 - - - - -
BRITANNIA - - - - - 3,466.00 3,463.15 2.85 0.08 - - - - -
BAJAJ-AUTO - - - - - 2,866.35 2,861.50 4.85 0.17 18,078 - - - -
BEML - - - - - 1,039.10 1,037.20 1.90 0.18 - - - - -
PETRONET - - - - - 337.70 336.35 1.35 0.40 120,000 - - - -
IDBI - - 0.99 80,000 - 74.00 75.25 -1.25 -1.69 1,176,362 7.05 - - -
ACC - - - - - 1,650.00 1,645.50 4.50 0.27 1,424 - - - -
JPASSOCIAT - - - - - 11.70 11.60 0.10 0.85 - - - - -
HDFCBANK - - - - - 1,259.00 1,258.75 0.25 0.02 900 - - - -
JINDALSTEL - - - - - 87.20 86.90 0.30 0.34 455 - - - -
ICICIBANK - - - - - 247.00 246.85 0.15 0.06 5,000 - - - -
NMDC - - - - - 107.45 107.40 0.05 0.05 - - - - -
BHARTIARTL - - - - - 350.30 346.00 4.30 1.23 - - - - -
ASHOKLEY - - - - - 86.75 86.50 0.25 0.29 400 - - - -
EXIDEIND - - - - - 176.60 176.50 0.10 0.06 543 - - - -
JETAIRWAYS - - - - - 532.80 532.50 0.30 0.06 4,000 - - - -
MINDTREE - - - - 0.01 570.90 567.00 3.90 0.68 243,590 0.09 1,600 0.0002 9.0978
AJANTPHARM - - - - - 1,984.00 1,974.15 9.85 0.50 36,400 - - - -
RELIANCE - - - - - 1,013.95 1,012.60 1.35 0.13 80,000 - - - -
KOTAKBANK - - - - - 781.00 780.85 0.15 0.02 76,800 - - - -
ULTRACEMCO - - - - - 3,820.00 3,788.50 31.50 0.82 1,235 - - - -
ADANIPORTS - - - - - 262.30 261.80 0.50 0.19 - - - - -
MCLEODRUSS - - - - - 183.50 183.20 0.30 0.16 - - - - -
BAJFINANCE - - - - - 10,300.00 10,288.00 12.00 0.12 183 - - - -
ABIRLANUVO - - - - - 1,284.80 1,279.95 4.85 0.38 2,749 - - - -
IDFC - - - - - 57.20 56.90 0.30 0.52 - - - - -
SINTEX - - - - - 71.50 71.35 0.15 0.21 - - - - -
SIEMENS - - - - - 1,276.00 1,268.75 7.25 0.57 82,742 - - - -
DLF - - - - - 161.90 161.60 0.30 0.19 - - - - -
UPL - - - - - 632.05 631.95 0.10 0.02 - - - - -
TVSMOTOR - - - - - 307.70 306.35 1.35 0.44 123,500 - - - -
BEL - - - - - 1,209.00 1,205.80 3.20 0.26 - - - - -
CESC - - - - - 660.00 658.20 1.80 0.27 - - - - -
LUPIN - - - - - 1,526.00 1,521.55 4.45 0.29 7,200 - - - -
SBIN - - 0.01 200,000 - 249.50 250.00 -0.50 -0.20 6,127,835 0.21 - - -
INDIACEM - - - - - 143.90 143.60 0.30 0.21 - - - - -
KSCL - - - - - 372.25 371.25 1.00 0.27 - - - - -
WOCKPHARMA - - - - - 833.25 830.00 3.25 0.39 - - - - -
CUMMINSIND - - - - - 898.00 897.35 0.65 0.07 46,271 - - - -
KTKBANK - - - - - 152.40 152.15 0.25 0.16 - - - - -
POWERGRID - - - - - 182.40 182.25 0.15 0.08 1,639,580 - - - -
SUNPHARMA - - - - - 765.10 764.75 0.35 0.05 33,050 - - - -
TITAN - - - - - 400.00 395.05 4.95 1.24 9,300 - - - -
STAR - - - - - 960.05 958.85 1.20 0.12 - - - - -
VOLTAS - - - - - 379.90 379.15 0.75 0.20 64,000 - - - -
BANKBARODA - - - - - 162.35 161.90 0.45 0.28 500 - - - -
NTPC - - - - - 159.05 158.70 0.35 0.22 800 - - - -
ADANIPOWER - - - - - 27.50 27.40 0.10 0.36 - - - - -
COALINDIA - - - - - 331.65 331.25 0.40 0.12 - - - - -
VEDL - - - - - 170.25 169.90 0.35 0.21 180,000 - - - -
YESBANK - - - - - 1,347.00 1,343.15 3.85 0.29 179,558 - - - -
UNIONBANK - - - - - 134.20 134.05 0.15 0.11 2,530 - - - -
INFY - - - - - 1,036.90 1,036.00 0.90 0.09 83,650 - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 25, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.