SLB Watch

Market Close  As of 20-Feb-2019 16:59:29 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
JUBLFOOD - - - - - 1,289.70 1,280.10 9.60 0.74 - - - - -
DISHTV - - - - - 35.10 34.90 0.20 0.57 - - - - -
LT - - - - - 1,276.00 1,274.05 1.95 0.15 - - - - -
EQUITAS - - - - - 111.60 111.40 0.20 0.18 - - - - -
CEATLTD - - - - - 1,060.15 1,060.05 0.10 0.01 285 - - - -
RECLTD - - - - - 128.10 127.75 0.35 0.27 - 14.25 - - - corporate action
NATIONALUM 8,000 1.50 7.00 1,705 1.75 49.70 48.05 1.65 3.32 18,065 85.68 18,065 0.2963 9.5564 corporate action
MFSL - - - - - 397.00 394.50 2.50 0.63 - - - - -
SOUTHBANK - - - - - 13.15 13.10 0.05 0.38 - - - - -
POWERGRID - - - - - 181.95 181.85 0.10 0.05 20,691 - - - -
IOC - - - - - 129.15 129.10 0.05 0.04 - - - - -
TVSMOTOR - - - - - 466.00 465.25 0.75 0.16 1,949 - - - -
SUZLON - - - - - 3.70 3.65 0.05 1.35 - - - - -
VGUARD - - - - - 187.40 186.95 0.45 0.24 400 - - - -
PCJEWELLER - - - - - 67.55 67.45 0.10 0.15 500 - - - -
JSWSTEEL - - 1.00 800 0.50 275.50 277.15 -1.65 -0.60 3,000 4.42 3,000 0.0150 8.0205 corporate action
BEL - - - - - 77.40 77.20 0.20 0.26 - - - - -
ESCORTS - - - - - 658.85 658.00 0.85 0.13 - - - - -
INDIGO - - - - - 1,145.50 1,143.95 1.55 0.14 - - - - -
AMBUJACEM - - - - - 207.20 206.10 1.10 0.53 - - - - -
EICHERMOT - - - - - 20,505.00 20,495.00 10.00 0.05 - - - - -
KTKBANK - - - - - 113.70 113.45 0.25 0.22 - - - - -
ALBK - - - - - 44.90 41.90 3.00 6.68 148,995 - - - -
KSCL - - - - - 413.00 407.10 5.90 1.43 - - - - -
BATAINDIA - - 8.00 5,733 8.00 1,272.80 1,261.95 10.85 0.85 37,917 15.29 1,267 0.1014 16.1169 corporate action
NBCC - - - - - 51.40 51.35 0.05 0.10 - - - - -
BHARATFORG - - - - - 473.70 473.00 0.70 0.15 - - - - -
IGL - - - - - 285.50 285.10 0.40 0.14 61,730 17.05 - - - corporate action
UBL - - - - - 1,362.70 1,361.00 1.70 0.12 - - - - -
ONGC - - - - - 144.10 139.10 5.00 3.47 - - - - -
IDEA - - - - - 30.85 30.75 0.10 0.32 50,516 - - - -
JETAIRWAYS - - - - - 233.20 227.10 6.10 2.62 - - - - -
NTPC 2,000 0.25 - - - 138.45 137.60 0.85 0.61 - 6.15 - - - corporate action
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 20, 2019
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.