SLB Watch

Market Open  As of 22-Aug-2019 12:55:25 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
BAJAJ-AUTO - - - - - 2,760.25 2,754.05 6.20 0.22 - - - - -
MCDOWELL-N - - - - - 583.75 583.05 0.70 0.12 - - - - -
ITC - - - - - 243.85 243.70 0.15 0.06 - - - - -
WIPRO - - - - - 252.60 251.50 1.10 0.44 - - - - -
HCLTECH - - - - - 1,083.00 1,082.25 0.75 0.07 - - - - -
DHFL 2,850 3.26 - - - 42.10 36.05 6.05 14.37 8,065 201.26 - - - corporate action
CUMMINSIND - - - - - 564.50 563.70 0.80 0.14 - - - - -
HEROMOTOCO - - - - - 2,669.45 2,663.05 6.40 0.24 - - - - -
RELINFRA - - - - - 38.55 37.20 1.35 3.50 - - - - -
BALKRISIND - - - - - 733.50 732.55 0.95 0.13 - - - - -
JUBLFOOD - - - - - 1,139.65 1,129.40 10.25 0.90 - - - - -
L&TFH - - - - - 94.55 94.50 0.05 0.05 - - - - -
BHARTIARTL - - - - - 355.30 354.95 0.35 0.10 - - - - -
DIVISLAB - - - - - 1,566.15 1,564.90 1.25 0.08 - - - - -
BAJFINANCE - - - - - 3,230.20 3,229.00 1.20 0.04 - - - - -
HINDALCO - - - - - 177.75 177.60 0.15 0.08 - - - - -
APOLLOTYRE - - - - - 164.75 163.90 0.85 0.52 - - - - -
KAJARIACER - - - - - 476.95 476.40 0.55 0.12 - - - - -
NIITTECH - - - - - 1,369.35 1,344.75 24.60 1.80 - - - - -
TORNTPHARM - - - - - 1,675.05 1,670.00 5.05 0.30 - - - - -
TATAPOWER - - - - - 54.35 54.15 0.20 0.37 - - - - -
PEL - - - - - 1,777.25 1,772.15 5.10 0.29 - - - - -
JUSTDIAL - - - - - 676.25 669.95 6.30 0.93 - - - - -
BOSCHLTD - - - - - 13,506.30 13,500.00 6.30 0.05 - - - - -
JSWSTEEL - - - - - 218.60 218.40 0.20 0.09 - - - - -
INDIGO - - - - - 1,625.05 1,623.45 1.60 0.10 - - - - -
PVR - - - - - 1,478.85 1,469.00 9.85 0.67 - - - - -
EXIDEIND - - - - - 175.80 175.65 0.15 0.09 - - - - -
ADANIENT - - - - - 130.20 129.95 0.25 0.19 - - - - -
PETRONET - - - - - 244.65 243.90 0.75 0.31 - - - - -
HINDUNILVR - - - - - 1,879.85 1,876.75 3.10 0.16 - - - - -
HAVELLS - - - - - 654.20 650.20 4.00 0.61 - - - - -
TECHM - - - - - 680.95 680.65 0.30 0.04 - - - - -
DABUR - - - - - 428.90 428.15 0.75 0.17 - - - - -
HDFCBANK - - - - - 2,210.60 2,210.00 0.60 0.03 - - - - -
HINDPETRO - - - - - 233.15 232.90 0.25 0.11 - - - - -
IDBI - - - - - 24.60 23.85 0.75 3.05 - - - - -
MARUTI - - - - - 6,251.10 6,218.85 32.25 0.52 - - - - -
IDFCFIRSTB - - - - - 43.30 43.20 0.10 0.23 - - - - -
RELCAPITAL - - - - - 35.05 34.45 0.60 1.71 1,650 - - - -
BATAINDIA - - - - - 1,473.35 1,470.95 2.40 0.16 - - - - -
TCS - - - - - 2,222.50 2,220.00 2.50 0.11 - - - - -
CADILAHC - - - - - 216.15 216.00 0.15 0.07 - - - - -
LUPIN - - - - - 744.10 741.70 2.40 0.32 - - - - -
NTPC - - - - - 116.50 116.30 0.20 0.17 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 21, 2019
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.