SLB Watch

Market Close  As of 08-Dec-2016 15:29:55 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV - - 2.00 300 - 88.85 88.75 0.10 0.11 72 14.67 - - -
APOLLOTYRE - - 0.75 4,410 0.75 195.45 195.65 -0.20 -0.10 1,735 5.00 90 0.0007 0.1705
HAVELLS - - 1.00 861 1.00 354.00 352.90 1.10 0.31 54,104 3.68 39 0.0004 0.1293
HEROMOTOCO - - 7.00 755 7.00 3,320.50 3,320.00 0.50 0.02 4,800 2.75 2,400 0.1234 77.6448
CAIRN - - 0.75 4,000 - 264.00 264.15 -0.15 -0.06 228 4.94 - - -
HINDPETRO 21,000 0.25 0.50 20,000 0.25 454.00 454.00 - - 3,663,595 0.72 14,400 0.0360 64.5264
TATAMOTORS 250,665 0.10 0.40 2,535 - 461.25 461.35 -0.10 -0.02 444,080 1.38 - - -
BIOCON - - 1.00 1,900 - 923.00 926.60 -3.60 -0.39 6,376 1.13 - - -
BHARATFORG 38,550 0.15 0.50 20,000 0.15 968.70 969.00 -0.30 -0.03 234,724 0.20 27,400 0.0438 250.8196
ITC - - 0.22 12,739 0.10 233.90 234.00 -0.10 -0.04 153,600 0.56 24,000 0.0240 54.5520
JUSTDIAL - - 10.00 10,538 - 379.05 374.75 4.30 1.13 86,382 34.39 - - -
IBREALEST - - 0.60 1,355 0.60 71.35 71.50 -0.15 -0.21 545 10.96 545 0.0033 0.3722
PFC - - 0.32 10,000 0.30 132.60 132.80 -0.20 -0.15 36,697 2.95 24,000 0.0720 31.0680
ICIL - - 3.00 650 - 162.85 163.25 -0.40 -0.25 - - - - -
VOLTAS 2,000 6.00 7.00 1,000 6.50 327.50 319.40 8.10 2.47 688,928 25.87 82,600 3.7253 262.5854
DIVISLAB - - - - - 1,162.80 1,158.55 4.25 0.37 - - - - -
BANKINDIA - - 0.98 500 0.75 114.60 114.25 0.35 0.31 736,184 8.53 50,461 0.3583 58.0302
BATAINDIA 5,000 1.00 4.00 2,600 - 426.50 427.10 -0.60 -0.14 253,685 6.11 - - -
SAIL 8,300 0.01 0.10 9,800 0.05 53.35 53.65 -0.30 -0.56 4,024,050 1.22 5,200 0.0026 2.7066
INDUSINDBK - - 1.50 1,895 1.50 1,100.10 1,101.00 -0.90 -0.08 6,705 1.78 105 0.0016 1.1315
GODREJIND 3,000 2.12 2.99 2,000 2.50 410.00 407.10 2.90 0.71 280,397 7.95 76,105 1.5525 305.2191
IDEA 225 0.10 0.40 6,180 0.40 76.80 76.60 0.20 0.26 2,418,262 6.79 10,130 0.0243 7.6836
IDFCBANK - - 0.22 8,000 - 66.70 67.05 -0.35 -0.52 1,754,016 4.89 - - -
COLPAL - - 1.98 4,500 - 921.65 923.85 -2.20 -0.24 20,318 1.13 - - -
DABUR 19 1.00 - - - 279.30 280.50 -1.20 -0.43 886,893 4.67 - - -
IRB - - - - - 192.00 191.80 0.20 0.10 - - - - -
EICHERMOT 150 5.00 33.00 150 - 23,288.00 23,395.00 -107.00 -0.46 150 8.40 - - -
PCJEWELLER - - - - - 359.70 346.10 13.60 3.78 1,885 - - - -
CASTROLIND - - 0.90 300 - 404.20 404.50 -0.30 -0.07 3,000 1.61 - - -
DRREDDY - - 4.00 1,800 4.00 3,209.00 3,205.00 4.00 0.12 73,046 1.62 400 0.0160 12.7512
L&TFH - - 0.20 1,000 0.20 87.95 88.05 -0.10 -0.11 10,788 2.96 9,000 0.0180 7.7175
MOTHERSUMI - - 0.50 4,489 0.45 330.80 330.85 -0.05 -0.02 42,703 1.77 3,739 0.0168 11.7236
MCDOWELL-N 750 1.00 2.00 750 - 1,947.00 1,951.00 -4.00 -0.21 4,500 1.94 - - -
BAJAJ-AUTO - - - - - 2,780.00 2,778.00 2.00 0.07 14,500 - - - -
PETRONET - - 0.50 239 0.50 385.50 387.00 -1.50 -0.39 10,000 1.69 3,061 0.0077 11.8583
VEDL 12,000 1.80 2.00 6,000 2.00 243.10 241.20 1.90 0.78 1,670,390 10.72 227,974 4.6735 532.2053
ICICIBANK - - 0.20 22,620 0.20 262.15 262.60 -0.45 -0.17 136,745 0.99 43,510 0.0870 112.6474
IDBI 3,000 0.01 0.10 325 0.10 68.80 69.10 -0.30 -0.44 2,032,573 1.89 200 0.0002 0.1355
BHARTIARTL - - 0.80 100 - 333.70 331.30 2.40 0.72 525,150 3.91 - - -
BEML - - 6.00 104 6.25 919.00 922.50 -3.50 -0.38 797 8.87 35 0.0022 0.3044
OFSS - - - - - 3,130.00 3,116.65 13.35 0.43 - - - - -
M&M - - 0.49 1,775 0.49 1,205.00 1,207.45 -2.45 -0.20 2,000 0.53 1,500 0.0066 17.7374
JPASSOCIAT - - - - - 7.90 7.85 0.05 0.63 - - - - -
PAGEIND 100 100.00 - - - 13,949.00 13,724.50 224.50 1.61 50 18.69 - - -
ASHOKLEY - - 0.50 3,500 - 78.05 78.10 -0.05 -0.06 28,000 8.18 - - -
EXIDEIND - - 0.50 1,000 - 178.90 179.70 -0.80 -0.45 - 0.07 - - -
KOTAKBANK - - 0.35 5,000 0.35 749.50 748.05 1.45 0.19 162,832 0.61 30,400 0.1064 223.3488
ACC - - 2.00 300 2.00 1,362.00 1,364.50 -2.50 -0.18 4,000 1.91 400 0.0080 5.4080
NMDC - - 0.25 12,002 0.32 128.60 128.65 -0.05 -0.04 12,273 3.24 271 0.0009 0.3357
BPCL - - 0.40 16,400 0.40 639.00 639.25 -0.25 -0.04 1,192,763 0.82 27,980 0.0895 176.9875
HDFCBANK - - 0.70 1,000 1.00 1,196.00 1,201.00 -5.00 -0.42 32,185 1.09 32,185 0.3218 380.6198
AJANTPHARM - - 9.00 594 9.00 1,907.00 1,914.50 -7.50 -0.39 10,400 6.15 731 0.0616 13.8203
MARUTI - - 2.50 250 - 5,242.50 5,269.40 -26.90 -0.51 7,500 0.50 - - -
SUNTV - - - - 1.00 481.00 482.05 -1.05 -0.22 4,211 2.71 4,000 0.0400 18.8420
SIEMENS - - - - - 1,141.00 1,139.00 2.00 0.18 - - - - -
BEL - - 9.00 5,000 - 1,486.00 1,492.00 -6.00 -0.40 87 3.51 - - -
TVSMOTOR 6,400 0.50 3.00 1,972 0.70 363.00 363.85 -0.85 -0.23 450,401 2.51 719 0.0050 2.5977
LUPIN - - 2.50 500 - 1,522.10 1,522.10 - - 50,100 2.14 - - -
KSCL - - - - - 423.90 423.55 0.35 0.08 - - - - -
HDFC - - 0.35 10,000 0.25 1,284.70 1,287.00 -2.30 -0.18 10,065 0.25 2,866 0.0072 36.2606
SBIN 45,579 0.10 0.35 10,000 - 259.90 260.70 -0.80 -0.31 618,409 1.00 - - -
BANKBARODA - - 0.51 8,500 - 158.40 158.85 -0.45 -0.28 2,400 4.53 - - -
PIDILITIND - - - - - 645.25 644.90 0.35 0.05 - - - - -
CUMMINSIND 1,200 1.25 2.49 1,400 2.49 791.50 790.90 0.60 0.08 102,425 4.10 600 0.0149 4.6289
IOC - - 0.99 9,000 - 306.20 307.25 -1.05 -0.34 21,040 2.13 - - -
TITAN - - 0.90 11,200 0.90 325.00 325.55 -0.55 -0.17 815,370 3.61 22,500 0.1800 73.1475
NTPC - - 3.25 856 - 163.00 163.20 -0.20 -0.12 20,000 2.00 - - -
YESBANK - - 1.75 100 - 1,214.10 1,216.10 -2.00 -0.16 4,900 2.15 - - -
PNB - - 1.25 21,100 - 133.25 133.75 -0.50 -0.38 - 7.34 - - -
ALBK - - 1.95 4,000 - 67.90 67.95 -0.05 -0.07 - 9.60 - - -
ADANIPOWER - - - - 0.75 31.90 31.95 -0.05 -0.16 8,500 30.65 8,500 0.0638 2.7668
UNIONBANK - - 1.00 1,200 0.01 141.40 141.70 -0.30 -0.21 368,072 0.09 1,200 0.0001 1.6957
INFY - - 0.49 10,000 - 985.00 986.00 -1.00 -0.10 130,500 0.66 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Dec 08, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.