SLB Watch

Market Close  As of 28-Apr-2017 15:29:48 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL - - 0.28 24,000 - 60.40 60.80 -0.40 -0.66 - 4.44 - - -
CEATLTD 105 50.00 - - 50.00 1,550.00 1,480.30 69.70 4.50 96,236 34.63 3,061 1.0107 48.7541
APOLLOTYRE - - 1.25 4,000 - 244.85 245.65 -0.80 -0.33 - - - - -
CANBK 1,333 3.00 8.00 1,300 6.00 358.00 352.80 5.20 1.45 837,515 17.99 5,672 0.1832 19.0154
HEROMOTOCO - - - - - 3,340.00 3,334.00 6.00 0.18 2,104 0.64 - - -
RPOWER - - 4.50 3,202 - 48.90 49.05 -0.15 -0.31 - 43.91 - - -
HINDPETRO 825 0.50 1.00 1,500 - 536.00 541.00 -5.00 -0.93 - 2.00 - - -
BIOCON - - - - - 1,112.00 1,104.00 8.00 0.72 - - - - -
ITC - - 0.25 20,000 - 277.80 279.45 -1.65 -0.59 57,900 0.58 - - -
JUSTDIAL - - 9.90 50 - 502.00 501.15 0.85 0.17 38,450 21.39 - - -
BHARATFORG - - 9.90 10,000 - 1,136.50 1,148.95 -12.45 -1.10 - 0.94 - - -
GAIL 558 0.50 - - 1.00 423.05 423.50 -0.45 -0.11 224,000 2.54 150,000 1.5000 629.1000
PFC - - 1.00 8,000 - 160.00 160.30 -0.30 -0.19 - 60.39 - - -
IBREALEST - - 2.00 500 - 149.45 150.35 -0.90 -0.60 5,300 7.18 - - -
ICIL 790 0.50 - - - 206.40 207.00 -0.60 -0.29 - - - - -
HCLTECH - - - - - 816.15 812.50 3.65 0.45 - - - - -
CADILAHC - - 4.00 1,175 4.00 438.45 441.35 -2.90 -0.66 540 9.79 540 0.0208 2.4176
AMARAJABAT - - 1.25 1,700 - 890.10 893.15 -3.05 -0.34 - - - - -
BATAINDIA - - 5.00 1,000 - 581.90 584.10 -2.20 -0.38 - 0.02 - - -
ENGINERSIN - - 0.50 12,397 0.50 166.70 168.00 -1.30 -0.78 7,879 3.22 879 0.0044 1.4728
BANKINDIA 50 10.50 10.90 146 10.90 185.40 179.60 5.80 3.13 1,132,392 63.11 116,481 11.2171 220.6150
GODREJIND - - 0.75 13,307 - 533.20 535.70 -2.50 -0.47 - 5.23 - - -
SYNDIBANK 1,945 0.25 0.50 534 - 82.75 83.30 -0.55 -0.66 - 0.13 - - -
COLPAL - - 1.70 1,400 - 1,031.80 1,036.00 -4.20 -0.41 11,900 0.52 - - -
JUBLFOOD - - - - - 1,044.10 1,043.00 1.10 0.11 2,700 - - - -
HEXAWARE - - - - - 231.00 230.30 0.70 0.30 - - - - -
SUZLON 41,050 0.10 0.12 40,000 0.10 20.60 20.55 0.05 0.24 78,950 5.21 78,950 0.0790 16.2637
MOTHERSUMI 556 1.00 1.95 674 - 397.60 400.55 -2.95 -0.74 - 1.35 - - -
ABFRL - - 5.00 60,000 - - NA NA NA - - - - -
CASTROLIND - - 0.75 5,000 - 438.35 437.50 0.85 0.19 - 2.20 - - -
MCDOWELL-N - - - - - 1,886.00 1,882.00 4.00 0.21 - - - - -
ORIENTBANK - - 5.00 862 5.00 169.30 168.75 0.55 0.32 896,787 31.70 238 0.0133 0.3992
BRITANNIA - - 2.00 25 2.00 3,635.00 3,651.00 -16.00 -0.44 225 0.59 200 0.0040 7.1141
BHARTIARTL - - 7.00 100 - 355.00 355.00 - - 483,687 6.05 - - -
VEDL 98,000 0.05 3.00 35,000 - 243.40 244.35 -0.95 -0.39 1,882,416 13.23 - - -
M&M - - 1.00 4,971 1.00 1,336.05 1,345.00 -8.95 -0.67 25,500 0.80 5,029 0.0503 67.2981
PETRONET - - 0.75 20,945 - 425.00 425.40 -0.40 -0.09 - 0.25 - - -
ACC - - 2.50 906 - 1,625.00 1,632.00 -7.00 -0.43 - 1.32 - - -
INFIBEAM - - - - - 1,051.00 1,036.00 15.00 1.43 - - - - -
JPASSOCIAT - - - - - 13.80 13.75 0.05 0.36 - - - - -
KOTAKBANK - - 0.49 14,646 0.49 902.00 906.50 -4.50 -0.50 292,124 0.58 1,354 0.0066 12.4181
ASHOKLEY - - 0.60 10,000 - 85.85 86.50 -0.65 -0.76 - 1.25 - - -
ICICIBANK - - 0.24 2,530 0.25 277.90 278.35 -0.45 -0.16 178,330 0.97 8,040 0.0201 22.0618
MGL - - - - - 1,027.00 1,026.50 0.50 0.05 - - - - -
EXIDEIND - - 1.10 4,000 - 230.35 231.00 -0.65 -0.28 - 0.23 - - -
NMDC - - 0.52 6,000 - 127.50 128.15 -0.65 -0.51 - - - - -
IDFCBANK - - 0.50 20,000 - 65.70 66.10 -0.40 -0.61 - - - - -
RELIANCE - - 10.00 48 - 1,394.25 1,398.50 -4.25 -0.30 - 0.15 - - -
BPCL - - 0.99 3,000 - 725.25 729.00 -3.75 -0.52 - 0.74 - - -
ULTRACEMCO - - 5.00 538 - 4,231.00 4,260.95 -29.95 -0.71 10,000 1.27 - - -
UJJIVAN - - 5.99 6,000 6.00 380.80 377.50 3.30 0.87 655,851 16.91 195 0.0117 0.7989
HDFCBANK 1,000 2.00 7.95 3,739 7.95 1,545.00 1,538.25 6.75 0.44 2,983,713 5.52 45,545 2.9969 718.0397
RCOM - - 0.45 1,200 0.25 34.40 34.50 -0.10 -0.29 51,874 7.80 4,000 0.0100 1.4020
IDFC - - 0.23 35,654 0.23 61.85 62.50 -0.65 -1.05 7,346 3.99 7,346 0.0169 4.5126
DLF - - 0.50 5,000 - 185.70 187.00 -1.30 -0.70 3,774 2.89 - - -
TVSMOTOR 4,000 10.05 12.00 74,098 12.00 494.00 482.90 11.10 2.25 1,025,000 26.08 378,069 46.0110 1,946.2992
MRF - - 500.00 210 - 67,750.00 67,900.00 -150.00 -0.22 8,253 7.92 - - -
SBIN - - 0.55 2,000 0.56 289.40 290.85 -1.45 -0.50 378,212 2.08 54,133 0.3031 152.9853
WIPRO - - 2.00 10,000 - 495.50 494.35 1.15 0.23 430,820 3.25 - - -
CUMMINSIND - - 10.00 10,000 - 999.95 1,002.00 -2.05 -0.21 1,800 1.07 - - -
BANKBARODA - - 0.75 7,000 - 187.65 188.60 -0.95 -0.51 - 2.86 - - -
IOC - - 0.99 500 1.00 440.90 439.85 1.05 0.24 133,579 2.43 14,997 0.1440 66.6317
SUNPHARMA - - 1.00 1,149 1.00 642.90 643.40 -0.50 -0.08 14,805 1.67 1 - 0.0064
TITAN - - 0.75 10,103 - 469.05 472.00 -2.95 -0.63 - 0.02 - - -
VOLTAS - - 0.75 500 - 411.30 413.05 -1.75 -0.43 500 1.04 - - -
ALBK 1,163 0.15 1.00 600 - 82.45 82.85 -0.40 -0.49 - 4.56 - - -
NESTLEIND - - 98.00 1,000 - 6,689.70 6,711.00 -21.30 -0.32 - - - - -
COALINDIA - - 10.00 199 - 276.80 278.00 -1.20 -0.43 - 1.94 - - -
PNB 900 1.50 9.00 1,500 - 168.75 167.25 1.50 0.89 766,547 31.81 - - -
UNIONBANK - - 3.00 20,000 2.00 171.50 169.70 1.80 1.05 595,472 12.52 12,581 0.2000 20.3435
IBULHSGFIN - - - - - 1,017.60 1,013.60 4.00 0.39 - - - - -
YESBANK - - 4.00 18,830 - 1,635.90 1,639.00 -3.10 -0.19 - 0.66 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Apr 28, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.