SLB Watch

Market Close  As of 13-Dec-2018 16:56:51 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
ITC - - 0.25 13,300 - 275.20 276.35 -1.15 -0.42 48 1.58 - - - corporate action
MUTHOOTFIN - - - - - 480.00 477.00 3.00 0.63 - - - - -
JINDALSTEL - - - - - 160.00 159.90 0.10 0.06 - - - - -
AJANTPHARM - - - - - 1,082.25 1,081.65 0.60 0.06 - - - - -
HEROMOTOCO - - - - - 3,329.85 3,325.00 4.85 0.15 - - - - -
DHFL 6,207 0.05 5.00 7,100 - 219.00 218.70 0.30 0.14 900 31.75 - - - corporate action
TATACHEM - - - - - 691.95 691.25 0.70 0.10 - - - - -
COALINDIA - - 0.25 3,000 - 244.05 245.35 -1.30 -0.53 8,676 7.12 - - - corporate action
TATACOMM - - - - - 526.20 525.05 1.15 0.22 - - - - -
IOC - - - - - 137.75 136.45 1.30 0.94 - - - - -
TORNTPHARM - - 9.95 1,000 - 1,787.00 1,785.00 2.00 0.11 - - - - - corporate action
ORIENTBANK - - - - - 88.25 88.00 0.25 0.28 - - - - -
JUSTDIAL - - 7.00 226 - 492.55 493.00 -0.45 -0.09 - 35.29 - - - corporate action
VGUARD - - - - - 218.50 217.90 0.60 0.27 - - - - -
NMDC - - - - - 93.25 93.20 0.05 0.05 - - - - -
TITAN - - 5.00 1,225 - 943.60 947.05 -3.45 -0.37 - - - - - corporate action
PCJEWELLER - - - - - 80.75 80.70 0.05 0.06 2,360 - - - -
VEDL - - 0.40 3,718 - 200.40 200.55 -0.15 -0.07 - 4.34 - - - corporate action
HINDZINC - - 4.00 1,500 - 275.00 277.00 -2.00 -0.73 - 3.16 - - - corporate action
VOLTAS - - 9.00 1,000 - 566.45 562.00 4.45 0.79 - - - - - corporate action
COLPAL - - 3.00 300 - 1,304.60 1,297.80 6.80 0.52 - - - - - corporate action
INFIBEAM - - - - - 46.70 46.65 0.05 0.11 - - - - -
ALBK - - - - - 46.35 46.30 0.05 0.11 - - - - -
DABUR - - - - - 436.20 435.70 0.50 0.11 - - - - -
BATAINDIA 5,500 3.00 - - - 1,082.00 1,077.65 4.35 0.40 630 6.43 - - - corporate action
GMRINFRA - - - - - 15.50 15.45 0.05 0.32 - - - - -
KSCL 1,500 16.10 - - 18.00 605.00 567.85 37.15 6.14 153 51.71 65 0.0099 0.3732 corporate action
SYNDIBANK - - - - - 33.95 33.90 0.05 0.15 - - - - -
MRF - - - - - 67,202.05 67,201.00 1.05 - - - - - -
TATAGLOBAL 6,750 0.05 2.00 1,000 - 212.90 211.10 1.80 0.85 - - - - - corporate action
JETAIRWAYS - - - - - 249.50 243.90 5.60 2.24 - - - - -
M&M - - - - - 758.20 758.00 0.20 0.03 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Dec 13, 2018
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.