SLB Watch

Market Close  As of 29-Jun-2017 15:29:57 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
HINDPETRO - - - - - 508.35 508.10 0.25 0.05 343 - - - -
SAIL - - - - - 58.05 57.90 0.15 0.26 60,000 - - - -
RELCAPITAL - - 3.40 200 3.10 647.15 648.15 -1.00 -0.15 941 24.98 941 0.0292 6.1593
AMBUJACEM - - - - - 247.40 246.95 0.45 0.18 - - - - -
CEATLTD - - - - - 1,804.60 1,799.55 5.05 0.28 84,816 - - - -
RPOWER - - - - - 43.35 43.00 0.35 0.81 - - - - -
RDEL - - - - - 58.90 58.85 0.05 0.08 - - - - -
AUROPHARMA - - - - - 674.95 670.80 4.15 0.61 700 - - - -
GODFRYPHLP - - - - - 1,217.50 1,216.40 1.10 0.09 - - - - -
TATAMOTORS - - - - - 437.00 435.55 1.45 0.33 517,676 - - - -
DCBBANK - - - - - 196.60 196.20 0.40 0.20 408 - - - -
BHARATFORG - - - - - 1,084.95 1,075.00 9.95 0.92 2,239 - - - -
PVR - - - - - 1,420.00 1,417.40 2.60 0.18 - - - - -
NIITTECH - - - - - 573.75 572.00 1.75 0.31 303 - - - -
PFC - - - - - 122.55 121.90 0.65 0.53 - - - - -
DIVISLAB - - - - - 639.75 637.50 2.25 0.35 10,376 - - - -
ICIL - - - - - 172.80 171.35 1.45 0.84 - - - - -
MFSL - - - - - 610.25 610.05 0.20 0.03 - - - - -
HCLTECH - - - - - 849.50 847.70 1.80 0.21 111,214 - - - -
JSWSTEEL - - - - - 205.65 205.40 0.25 0.12 - - - - -
FORTIS - - - - - 165.25 164.35 0.90 0.54 437 - - - -
RECLTD - - - - - 170.20 169.90 0.30 0.18 511,520 - - - -
TORNTPHARM - - - - - 1,192.00 1,190.95 1.05 0.09 81,200 - - - -
GODREJIND - - - - - 631.90 629.80 2.10 0.33 1,458 - - - -
SYNDIBANK - - - - - 73.65 73.45 0.20 0.27 - - - - -
CENTURYTEX - - 3.00 3,491 3.00 1,097.00 1,097.55 -0.55 -0.05 410 14.26 309 0.0093 3.4220
HEXAWARE - - - - - 247.50 247.45 0.05 0.02 124,000 - - - -
IRB - - - - - 210.50 210.05 0.45 0.21 7,578 - - - -
DHFL - - - - - 437.40 436.15 1.25 0.29 1,714 - - - -
TCS - - 2.70 1,000 - 2,328.95 2,333.00 -4.05 -0.17 500 2.24 - - -
IGL - - - - - 1,052.90 1,052.85 0.05 - 73,696 - - - -
SUZLON - - - - - 18.40 18.05 0.35 1.90 1,632,500 - - - -
CANFINHOME - - - - - 3,196.00 3,193.40 2.60 0.08 - - - - -
GRANULES - - - - - 133.90 133.05 0.85 0.63 1,694 - - - -
CASTROLIND - - - - - 402.40 400.75 1.65 0.41 - - - - -
DRREDDY - - - - - 2,655.00 2,651.30 3.70 0.14 9,692 - - - -
MCDOWELL-N - - - - - 2,355.00 2,349.70 5.30 0.23 - - - - -
SRF - - - - - 1,535.00 1,533.95 1.05 0.07 - - - - -
ORIENTBANK - - - - - 138.80 138.50 0.30 0.22 - - - - -
MRPL - - - - - 119.75 118.90 0.85 0.71 - - - - -
NBCC - - - - - 204.70 204.25 0.45 0.22 750 - - - -
CIPLA - - - - - 546.90 543.85 3.05 0.56 200 - - - -
MUTHOOTFIN - - - - - 462.00 460.10 1.90 0.41 - - - - -
M&M - - - - - 1,360.10 1,355.50 4.60 0.34 3,916 - - - -
RAMCOCEM - - - - - 676.50 676.05 0.45 0.07 10,800 - - - -
INFIBEAM - - - - - 1,046.80 1,043.30 3.50 0.33 2,090 - - - -
JINDALSTEL - - - - - 123.20 122.70 0.50 0.41 29,315 - - - -
KAJARIACER - - - - - 663.95 658.95 5.00 0.75 - - - - -
ICICIBANK - - - - - 294.20 293.30 0.90 0.31 - - - - -
KOTAKBANK - - - - - 952.00 948.30 3.70 0.39 491,243 - - - -
ASHOKLEY - - - - - 93.65 93.40 0.25 0.27 - - - - -
MGL - - - - - 985.00 981.40 3.60 0.37 315 - - - -
EXIDEIND - - - - - 218.00 217.95 0.05 0.02 1,151 - - - -
IDFCBANK - - - - - 54.90 54.85 0.05 0.09 10,276 - - - -
BPCL - - - - - 627.30 626.00 1.30 0.21 - - - - -
ADANIPORTS - - - - - 364.60 364.45 0.15 0.04 7,785 - - - -
PTC - - - - - 95.15 94.75 0.40 0.42 2,851 - - - -
TATAPOWER - - - - - 81.60 81.50 0.10 0.12 893 - - - -
RAYMOND - - - - - 726.00 721.75 4.25 0.59 - - - - -
KPIT - - - - - 124.60 124.15 0.45 0.36 400 4.18 - - -
UJJIVAN - - - - - 307.35 305.15 2.20 0.72 168,750 - - - -
TATAELXSI - - - - - 1,601.05 1,599.50 1.55 0.10 - - - - -
AJANTPHARM - - - - - 1,549.95 1,547.30 2.65 0.17 - - - - -
IFCI - - - - - 24.25 24.05 0.20 0.82 - - - - -
RCOM - - - - - 22.25 21.95 0.30 1.35 161,735 - - - -
IDFC - - - - - 55.30 55.20 0.10 0.18 - - - - -
VGUARD - - - - - 173.20 172.95 0.25 0.14 800 - - - -
EQUITAS - - - - - 150.55 149.70 0.85 0.56 - - - - -
TVSMOTOR 3,000 0.01 - - 0.01 546.05 545.55 0.50 0.09 850,134 0.10 10,000 0.0010 53.4860
BERGEPAINT - - - - - 240.95 238.85 2.10 0.87 42 - - - -
LUPIN - - - - - 1,058.00 1,055.55 2.45 0.23 123,007 - - - -
SBIN - - - - - 272.80 272.40 0.40 0.15 95,309 - - - -
ANDHRABANK - - - - - 54.25 54.00 0.25 0.46 51,160 - - - -
WIPRO - - - - - 260.00 259.30 0.70 0.27 - 10.03 - - -
TECHM - - - - - 389.00 388.90 0.10 0.03 - - - - -
MCX - - - - - 1,077.00 1,075.80 1.20 0.11 - - - - -
ADANIENT - - - - - 134.00 133.25 0.75 0.56 814 - - - -
CUMMINSIND - - - - - 912.00 907.70 4.30 0.47 31,200 - - - -
WOCKPHARMA - - - - - 609.25 606.95 2.30 0.38 - - - - -
KSCL - - - - - 671.10 669.05 2.05 0.31 - - - - -
PIDILITIND - - - - - 795.80 793.80 2.00 0.25 72 - - - -
OIL - - - - - 266.00 265.20 0.80 0.30 - - - - -
SRTRANSFIN - - - - - 989.35 987.95 1.40 0.14 - - - - -
NHPC - - - - - 32.10 32.05 0.05 0.16 - - - - -
POWERGRID - - - - - 208.75 208.00 0.75 0.36 1,130 - - - -
INDIGO - - - - - 1,240.00 1,237.10 2.90 0.23 - - - - -
TITAN - - - - - 511.00 509.55 1.45 0.28 4,556 - - - -
SUNPHARMA - - - - - 541.60 536.85 4.75 0.88 25,511 - - - -
ARVIND - - - - - 360.00 359.30 0.70 0.19 401 - - - -
IOC - - - - - 387.00 386.80 0.20 0.05 3,444,230 - - - -
TV18BRDCST - - - - - 35.75 35.70 0.05 0.14 - - - - -
STAR - - - - - 975.30 968.45 6.85 0.70 - - - - -
BANKBARODA - - - - - 156.00 155.45 0.55 0.35 - - - - -
NATIONALUM - - - - - 65.15 65.10 0.05 0.08 397 - - - -
ALBK - - - - - 68.50 68.15 0.35 0.51 - - - - -
NESTLEIND - - - - - 6,760.00 6,747.45 12.55 0.19 - - - - -
ADANIPOWER - - - - - 29.20 29.10 0.10 0.34 - - - - -
BALKRISIND - - - - - 1,637.80 1,633.10 4.70 0.29 - - - - -
GODREJCP - - - - - 954.70 948.25 6.45 0.68 - - - - -
PNB - - - - - 138.10 138.05 0.05 0.04 - - - - -
UNIONBANK - - - - - 145.40 145.30 0.10 0.07 - - - - -
IBULHSGFIN - - - - - 1,100.00 1,095.35 4.65 0.42 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jun 29, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.