SLB Watch

Market Open  As of 22-Apr-2019 13:53:26 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
CENTURYTEX - - - - - 916.25 915.60 0.65 0.07 - - - - -
MCDOWELL-N - - - - - 551.85 551.40 0.45 0.08 - - - - -
REPCOHOME - - - - - 418.10 417.25 0.85 0.20 - - - - -
DISHTV - - - - - 36.95 36.90 0.05 0.14 - - - - -
WIPRO - - - - - 287.70 287.45 0.25 0.09 - - - - -
MINDTREE - - - - - 975.95 973.15 2.80 0.29 - - - - -
SUNTV - - - - - 600.50 600.00 0.50 0.08 - - - - -
CEATLTD - - - - - 1,090.95 1,081.80 9.15 0.84 75 - - - -
RELINFRA - - - - - 117.60 114.45 3.15 2.68 12,290 62.07 - - - corporate action
COALINDIA - - - - - 249.90 249.85 0.05 0.02 500 - - - -
BSOFT - - - - - 100.80 100.70 0.10 0.10 - - - - -
TATACHEM - - - - - 591.50 590.90 0.60 0.10 - - - - -
BANKBARODA - - 0.90 2,000 - 125.00 125.25 -0.25 -0.20 - - - - - corporate action
UNIONBANK - - - - - 88.30 88.25 0.05 0.06 - - - - -
DIVISLAB - - - - - 1,732.00 1,730.65 1.35 0.08 - - - - -
GODREJIND - - - - - 508.85 508.80 0.05 0.01 - - - - -
APOLLOTYRE - - - - - 213.45 213.35 0.10 0.05 - - - - -
IBULHSGFIN - - - - - 745.50 744.25 1.25 0.17 - - - - -
TORNTPOWER - - - - - 259.95 259.30 0.65 0.25 - - - - -
SOUTHBANK - - - - - 17.00 16.95 0.05 0.29 - - - - -
CANFINHOME - - - - - 324.75 324.25 0.50 0.15 - - - - -
TATAPOWER - - - - - 70.05 69.85 0.20 0.29 - - - - -
TATAELXSI - - - - - 958.60 958.50 0.10 0.01 - - - - -
TORNTPHARM - - - - - 1,814.05 1,813.10 0.95 0.05 - - - - -
IOC - - - - - 149.00 148.95 0.05 0.03 - - - - -
TVSMOTOR - - - - - 518.50 515.90 2.60 0.50 - - - - -
BERGEPAINT - - - - - 323.85 323.50 0.35 0.11 - - - - -
STAR - - - - - 490.10 488.50 1.60 0.33 - - - - -
NMDC - - 0.70 2,000 - 103.65 103.90 -0.25 -0.24 - 9.86 - - - corporate action
IDFC - - - - - 43.75 43.70 0.05 0.11 - - - - -
INDIACEM - - - - - 105.70 105.60 0.10 0.09 - - - - -
MCX - - - - - 777.85 776.00 1.85 0.24 - - - - -
PIDILITIND - - - - - 1,241.60 1,240.00 1.60 0.13 - - - - -
HAVELLS - - - - - 761.70 761.00 0.70 0.09 - - - - -
BANKINDIA - - - - - 94.50 94.40 0.10 0.11 - - - - -
IFCI - - - - - 12.50 12.45 0.05 0.40 - - - - -
AMBUJACEM - - - - - 228.10 227.85 0.25 0.11 - - - - -
MRPL - - - - - 69.55 69.30 0.25 0.36 - - - - -
FEDERALBNK - - - - - 95.55 95.50 0.05 0.05 - - - - -
CANBK - - - - - 273.20 272.65 0.55 0.20 - - - - -
INDIANB - - 4.00 1,855 - 260.25 260.75 -0.50 -0.19 1,855 69.42 - - - corporate action
IDBI - - - - - 42.60 42.50 0.10 0.23 - - - - -
KSCL - - - - - 469.10 468.60 0.50 0.11 - - - - -
BPCL - - - - - 341.90 341.70 0.20 0.06 - - - - -
IDFCFIRSTB - - - - - 52.10 52.05 0.05 0.10 - - - - -
CHENNPETRO - - - - - 258.90 254.40 4.50 1.74 - - - - -
SHREECEM - - - - - 19,530.00 19,529.00 1.00 0.01 56 - - - -
IGL - - 1.90 2,000 - 319.30 318.90 0.40 0.13 - 10.06 - - - corporate action
ADANIPOWER - - - - - 52.30 52.25 0.05 0.10 2,900 - - - -
RBLBANK - - - - - 677.80 677.00 0.80 0.12 - - - - -
UBL - - - - - 1,421.30 1,420.50 0.80 0.06 - - - - -
ADANIPORTS - - - - - 390.05 390.00 0.05 0.01 - - - - -
UJJIVAN - - - - - 329.30 328.90 0.40 0.12 - - - - -
IDEA - - - - - 17.20 17.00 0.20 1.16 45,716 - - - -
JETAIRWAYS - - - - - 146.20 144.35 1.85 1.27 1,500 - - - -
M&M - - - - - 675.80 675.70 0.10 0.01 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Apr 18, 2019
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.