SLB Watch

Market Close  As of 25-Jul-2017 15:29:14 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV - - - - - 79.45 79.40 0.05 0.06 65,856 - - - -
AMBUJACEM - - 0.20 1,606 0.20 267.90 267.40 0.50 0.19 5,000 3.03 2,500 0.0050 6.7075
RDEL 123 0.50 - - - 61.10 61.15 -0.05 -0.08 - - - - -
TATACOMM - - - - - 673.00 672.55 0.45 0.07 - - - - -
JUSTDIAL - - 5.00 8,305 3.00 381.95 381.60 0.35 0.09 77,989 31.85 200 0.0060 0.7641
MFSL - - - - - 613.80 613.10 0.70 0.11 - - - - -
TATAMTRDVR - - 0.19 9,800 - 269.10 269.10 - - 667 15.07 - - -
AXISBANK - - - - - 547.40 546.65 0.75 0.14 4,800 - - - -
HCLTECH - - - - - 897.00 896.80 0.20 0.02 6,650 - - - -
TORNTPHARM - - - - - 1,275.00 1,272.35 2.65 0.21 111,200 - - - -
APOLLOHOSP - - - - - 1,293.90 1,290.00 3.90 0.30 - - - - -
IDEA - - - - - 96.90 96.55 0.35 0.36 28,000 - - - -
DABUR - - - - - 307.00 306.55 0.45 0.15 361,851 - - - -
IRB - - - - - 216.85 216.75 0.10 0.05 141 - - - -
HINDALCO - - - - - 220.75 220.20 0.55 0.25 875 - - - -
GMRINFRA - - - - - 18.75 18.70 0.05 0.27 - - - - -
CHENNPETRO - - - - - 399.25 398.75 0.50 0.13 - - - - -
DRREDDY - - - - - 2,687.00 2,680.00 7.00 0.26 - 1.51 - - -
TATAGLOBAL - - 0.50 1,012 0.50 171.70 172.10 -0.40 -0.23 338 11.81 338 0.0017 0.5763
NBCC - - - - - 209.20 209.10 0.10 0.05 - - - - -
VEDL - - 0.49 10,000 - 275.75 276.10 -0.35 -0.13 - 44.12 - - -
OFSS - - - - - 3,635.00 3,617.40 17.60 0.48 - - - - -
RAMCOCEM - - - - - 666.00 663.15 2.85 0.43 - - - - -
HDFCBANK 3,250 0.25 4.50 5,000 0.25 1,735.85 1,735.05 0.80 0.05 1,426,549 0.58 40,000 0.1000 694.1400
JINDALSTEL - - - - - 140.80 140.50 0.30 0.21 - - - - -
M&MFIN - - - - - 399.05 398.05 1.00 0.25 - - - - -
MGL - - - - - 985.50 984.15 1.35 0.14 - - - - -
ICICIBANK - - 0.50 75 0.50 304.00 304.80 -0.80 -0.26 1,032,918 6.67 14,855 0.0371 45.0924
NMDC - - 0.14 2,263 0.14 121.30 121.65 -0.35 -0.29 4,342 4.68 843 0.0012 1.0330
BHARTIARTL - - - - - 427.50 426.65 0.85 0.20 - - - - -
KOTAKBANK - - - - - 989.90 989.40 0.50 0.05 - - - - -
BAJFINANCE - - - - - 1,632.70 1,629.50 3.20 0.20 156 - - - -
BEL - - - - - 172.70 172.55 0.15 0.09 - - - - -
UPL - - 1.00 471 1.00 885.00 888.00 -3.00 -0.34 529 4.58 529 0.0053 4.5965
TVSMOTOR 20,100 0.01 0.10 4,050 - 570.55 573.30 -2.75 -0.48 114,036 21.32 - - -
CHOLAFIN - - - - - 1,165.50 1,164.00 1.50 0.13 - - - - -
SBIN - - - - - 296.45 296.05 0.40 0.13 282,709 - - - -
PIDILITIND - - - - - 827.30 826.00 1.30 0.16 10,000 - - - -
NHPC - - 0.25 7,000 - 30.30 30.40 -0.10 -0.33 - - - - -
ONGC - - 0.24 9,000 0.25 163.00 163.40 -0.40 -0.25 2,500 6.22 2,500 0.0062 4.0875
GSFC - - - - - 129.65 129.60 0.05 0.04 8,650 - - - -
VOLTAS - - 3.30 962 3.30 502.55 502.30 0.25 0.05 552,417 26.63 24,190 0.4886 122.3046
BALRAMCHIN - - - - - 160.80 160.75 0.05 0.03 - - - - -
GODREJCP - - - - - 1,000.05 998.05 2.00 0.20 - - - - -
IBULHSGFIN - - - - - 1,196.80 1,196.60 0.20 0.02 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 25, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.