SLB Watch

Market Open  As of 24-Sep-2019 14:04:59 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
MRF - - - - - 66,100.00 66,073.30 26.70 0.04 110 - - - -
TVSMOTOR - - - - - 426.25 423.45 2.80 0.66 - - - - -
MUTHOOTFIN - - - - - 676.30 675.85 0.45 0.07 - - - - -
ULTRACEMCO - - - - - 4,328.35 4,328.10 0.25 0.01 - - - - -
SUNTV - - - - - 475.05 475.00 0.05 0.01 - - - - -
OFSS - - - - - 2,949.05 2,948.70 0.35 0.01 1,117 - - - -
TATAMTRDVR - - - - - 59.80 59.75 0.05 0.08 64,071 - - - -
TATAELXSI - - - - - 695.25 695.00 0.25 0.04 - - - - -
BHEL - - - - - 51.55 51.50 0.05 0.10 - - - - -
GRASIM - - - - - 748.00 747.30 0.70 0.09 16,050 - - - -
ENGINERSIN - - - - - 112.80 112.20 0.60 0.53 - - - - -
RECLTD - - - - - 128.65 128.60 0.05 0.04 - - - - -
BAJAJFINSV - - - - - 8,228.25 8,211.00 17.25 0.21 416 - - - -
NIITTECH - - - - - 1,418.65 1,417.40 1.25 0.09 - - - - -
ASHOKLEY - - - - - 74.70 74.50 0.20 0.27 122,243 - - - -
PAGEIND - - - - - 23,269.05 23,249.00 20.05 0.09 - - - - -
IBULHSGFIN - - - - - 432.40 431.80 0.60 0.14 365 - - - -
SAIL - - - - - 34.45 34.35 0.10 0.29 - - - - -
PEL - - - - - 1,863.00 1,860.00 3.00 0.16 - - - - -
VEDL - - - - - 159.35 159.20 0.15 0.09 - - - - -
TORNTPHARM - - - - - 1,708.05 1,699.50 8.55 0.50 - - - - -
AMBUJACEM - - 1.90 230 - 214.60 215.10 -0.50 -0.23 751 37.80 - - - corporate action
JUSTDIAL - - - - - 703.30 702.90 0.40 0.06 - - - - -
MOTHERSUMI - - - - - 115.05 114.80 0.25 0.22 24,497 - - - -
HINDZINC - - - - - 211.65 211.10 0.55 0.26 - 57.48 - - - corporate action
RBLBANK - - - - 1.50 396.45 394.10 2.35 0.59 10,001 15.34 665 0.0100 2.6590 corporate action
INDIGO 120 1.00 - - - 1,812.80 1,810.00 2.80 0.15 6,202 35.79 - - - corporate action
ADANIENT - - - - - 146.55 146.30 0.25 0.17 - - - - -
BEL - - - - - 111.10 111.05 0.05 0.05 - - - - -
BSOFT - - - - - 72.80 72.60 0.20 0.27 49,744 - - - -
GMRINFRA - - - - - 16.85 16.80 0.05 0.30 - - - - -
ADANIPOWER - - - - - 66.10 66.00 0.10 0.15 - - - - -
UPL - - - - - 575.25 574.60 0.65 0.11 - - - - -
AMARAJABAT - - - - - 728.30 726.00 2.30 0.32 - - - - -
BHARATFORG - - - - - 459.60 459.00 0.60 0.13 - - - - -
SRTRANSFIN - - - - - 1,145.40 1,143.55 1.85 0.16 - - - - -
TATASTEEL - - - - - 370.80 370.40 0.40 0.11 - - - - -
MARICO - - - - - 394.95 394.65 0.30 0.08 - - - - -
ADANIPORTS - - - - - 412.55 412.35 0.20 0.05 24,730 - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 23, 2019
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.