SLB Watch

Market Close  As of 19-Jun-2018 15:28:58 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATACOMM - - - - - 600.50 598.50 2.00 0.33 295 - - - -
HINDPETRO - - - - - 312.35 310.85 1.50 0.48 7 - - - -
SAIL - - 0.20 24,000 - 82.80 83.00 -0.20 -0.24 - 6.34 - - - corporate action
AMBUJACEM - - - - - 201.65 201.15 0.50 0.25 1,397 - - - -
TATACHEM - - - - - 725.00 721.75 3.25 0.45 615 - - - -
BHEL - - - - - 74.40 74.30 0.10 0.13 50,321 - - - -
FEDERALBNK - - - - - 82.90 82.75 0.15 0.18 1,772 - - - -
PVR - - - - - 1,368.00 1,367.85 0.15 0.01 471 - - - -
TORNTPOWER - - 0.50 238 0.50 238.00 237.85 0.15 0.06 1,167 4.79 767 0.0038 1.8485 corporate action
LT - - 2.00 960 2.00 1,310.80 1,314.00 -3.20 -0.24 268 3.48 268 0.0054 3.5515 corporate action
MANAPPURAM - - 0.25 4,796 0.25 101.60 101.30 0.30 0.30 2,239 5.61 940 0.0024 0.9734 corporate action
TATAMTRDVR - - 0.90 68,931 0.40 180.25 181.10 -0.85 -0.47 1,079 5.06 644 0.0026 1.1862 corporate action
AXISBANK - - - - - 517.40 516.75 0.65 0.13 - - - - -
CADILAHC - - - - - 410.70 410.00 0.70 0.17 554 - - - -
AMARAJABAT 700 4.00 - - - 768.95 755.00 13.95 1.81 9,580 0.74 - - - corporate action
PEL - - - - - 2,544.90 2,537.50 7.40 0.29 - - - - -
ENGINERSIN - - - - - 128.00 127.90 0.10 0.08 781 - - - -
INDUSINDBK 276 3.00 10.00 600 - 1,939.15 1,932.15 7.00 0.36 10,525 7.06 - - - corporate action
RECLTD - - 0.25 831 0.25 110.40 110.70 -0.30 -0.27 2,108 5.17 1,203 0.0030 1.3594 corporate action
APOLLOHOSP - - - - - 1,062.00 1,055.25 6.75 0.64 265 - - - -
CGPOWER 398 0.20 - - - 51.40 51.60 -0.20 -0.39 2,512 6.66 - - - corporate action
COLPAL - - - - - 1,194.30 1,193.00 1.30 0.11 32 - - - -
HEXAWARE - - - - - 433.30 432.60 0.70 0.16 19,284 - - - -
IGL - - 0.60 5,000 - 252.85 253.20 -0.35 -0.14 360 2.26 - - - corporate action
UNITECH - - 0.10 496,667 0.10 - NA NA NA 12,543 - 12,543 0.0075 0.5832 corporate action
PCJEWELLER 49 0.20 - - - 147.65 147.35 0.30 0.20 - - - - - corporate action
CASTROLIND - - - - - 170.00 169.00 1.00 0.59 - - - - -
CHENNPETRO - - - - - 298.80 296.75 2.05 0.69 213 - - - -
BAJAJFINSV - - 1.00 5 - 5,905.00 5,924.00 -19.00 -0.32 843 - - - - corporate action
L&TFH - - - - - 163.15 162.95 0.20 0.12 - - - - -
MCDOWELL-N - - 1.50 237 1.50 675.25 675.50 -0.25 -0.04 538 5.07 538 0.0081 3.5898 corporate action
PAGEIND - - - - - 26,350.00 26,333.00 17.00 0.06 - - - - -
MRPL - - - - - 88.00 84.25 3.75 4.26 3,300 - - - -
MUTHOOTFIN - - - - - 387.20 386.40 0.80 0.21 200 - - - -
BEML - - - - - 864.00 863.50 0.50 0.06 - - - - -
VEDL - - - - - 224.05 223.80 0.25 0.11 2,000 - - - -
PETRONET - - - - - 216.00 215.30 0.70 0.32 800 - - - -
SHREECEM - - - - - 15,800.00 15,760.75 39.25 0.25 - - - - -
OFSS - - - - - 4,185.00 4,032.00 153.00 3.66 4,835 - - - -
RAMCOCEM - - - - - 707.65 707.00 0.65 0.09 - - - - -
HDFCBANK - - - - - 2,023.00 2,021.50 1.50 0.07 1,037,778 - - - -
INFIBEAM - - 3.00 1,000 - 155.00 154.00 1.00 0.65 1,000 147.18 - - - corporate action
KAJARIACER - - - - - 519.50 519.35 0.15 0.03 - - - - -
ICICIBANK - - - - - 292.30 292.15 0.15 0.05 1,615 - - - -
MGL - - - - - 819.00 818.00 1.00 0.12 - - - - -
NMDC - - 0.30 6,000 - 107.90 107.85 0.05 0.05 638 0.21 - - - corporate action
RELIANCE - - - - - 995.60 991.40 4.20 0.42 524 - - - -
BPCL - - - - - 413.60 411.05 2.55 0.62 - - - - -
PTC - - 0.20 460 0.20 81.90 81.80 0.10 0.12 640 5.57 540 0.0011 0.4466 corporate action
TATAELXSI - - - - - 1,313.00 1,311.75 1.25 0.10 411 - - - -
LICHSGFIN - - - - - 488.35 487.70 0.65 0.13 90 - - - -
IDFC - - - - - 48.95 48.70 0.25 0.51 - - - - -
VGUARD 6,000 0.40 - - - 206.00 206.05 -0.05 -0.02 4,475 3.32 - - - corporate action
EQUITAS - - - - - 148.10 148.00 0.10 0.07 - - - - -
TVSMOTOR 1,000 0.65 - - - 586.00 585.00 1.00 0.17 2,673 0.04 - - - corporate action
BOSCHLTD - - - - - 17,855.00 17,830.50 24.50 0.14 - - - - -
REPCOHOME - - - - - 553.40 552.50 0.90 0.16 - - - - -
MRF - - - - - 74,864.85 74,801.00 63.85 0.09 - - - - -
SOUTHBANK - - - - - 23.45 23.40 0.05 0.21 2,162 - - - -
HINDZINC - - - - - 297.05 295.90 1.15 0.39 3,430 - - - -
CUMMINSIND - - - - - 677.00 676.00 1.00 0.15 - - - - -
INDIACEM 1,102 0.25 0.50 3,000 - 109.30 110.10 -0.80 -0.73 - 20.87 - - - corporate action
OIL 1,500 0.55 - - - 214.35 214.00 0.35 0.16 - - - - - corporate action
NHPC - - - - - 25.40 25.20 0.20 0.79 - - - - -
POWERGRID - - - - - 199.10 198.80 0.30 0.15 11,137 - - - -
INDIGO - - - - - 1,228.00 1,223.25 4.75 0.39 6,250 - - - -
TITAN - - - - - 886.95 886.30 0.65 0.07 - - - - -
GSFC - - - - - 113.10 113.00 0.10 0.09 4,522 - - - -
BANKBARODA - - 0.50 5,000 - 128.05 128.60 -0.55 -0.43 693 5.34 - - - corporate action
VOLTAS - - 3.00 350 - 519.00 513.05 5.95 1.15 149 2.20 - - - corporate action
NESTLEIND - - - - - 9,656.00 9,646.20 9.80 0.10 - - - - -
BALKRISIND - - - - - 1,098.00 1,094.05 3.95 0.36 432 - - - -
INFY - - 2.50 150 - 1,242.00 1,241.80 0.20 0.02 - 0.73 - - - corporate action
PNB - - - - - 86.75 86.65 0.10 0.12 - - - - -
GODREJCP - - - - - 1,166.00 1,163.55 2.45 0.21 56 - - - -
YESBANK - - - - - 330.90 330.85 0.05 0.02 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jun 19, 2018
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.