SLB Watch

Market Close  As of 20-Jun-2019 16:58:27 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
BRITANNIA - - - - - 2,838.00 2,832.65 5.35 0.19 18 - - - -
REPCOHOME - - - - - 371.50 371.00 0.50 0.13 - - - - -
ICICIBANK - - - - - 433.00 431.70 1.30 0.30 51 - - - -
MINDTREE - - - - - 974.55 966.35 8.20 0.84 133 - - - -
CGPOWER - - - - - 29.45 29.25 0.20 0.68 94,448 - - - -
DHFL - - - - - 70.15 68.80 1.35 1.92 9,800 - - - -
HEXAWARE - - - - - 380.90 380.10 0.80 0.21 - - - - -
RELINFRA - - - - - 59.25 58.50 0.75 1.27 21,790 - - - -
BHEL - - - - - 70.95 70.85 0.10 0.14 37,293 - - - -
JUBLFOOD - - - - - 1,278.50 1,274.00 4.50 0.35 573 - - - -
NATIONALUM - - - - - 48.65 48.60 0.05 0.10 62,638 - - - -
INFRATEL - - - - - 279.30 278.85 0.45 0.16 2,099 - - - -
BAJAJFINSV - - - - - 8,431.00 8,425.90 5.10 0.06 - - - - -
IBULHSGFIN - - - - - 603.00 601.00 2.00 0.33 40 - - - -
APOLLOTYRE - - - - - 195.20 194.25 0.95 0.49 - - - - -
CIPLA - - - - - 551.90 551.85 0.05 0.01 1,142 - - - -
ASHOKLEY - - - - - 87.85 87.55 0.30 0.34 - - - - -
PAGEIND - - 100.00 25 - 20,612.30 20,490.30 122.00 0.59 - 8.85 - - - corporate action
GAIL - - - - - 311.80 311.70 0.10 0.03 - - - - -
GODFRYPHLP - - - - - 881.00 878.75 2.25 0.26 374 - - - -
BHARATFIN - - - - - 912.75 911.00 1.75 0.19 - - - - -
TVSMOTOR - - - - - 460.90 458.00 2.90 0.63 - - - - -
BERGEPAINT - - - - - 321.10 320.50 0.60 0.19 - - - - -
JUSTDIAL - - - - - 764.00 733.95 30.05 3.93 187 - - - -
KOTAKBANK - - - - - 1,518.00 1,517.00 1.00 0.07 2,581 - - - -
NMDC - - - - - 108.50 108.45 0.05 0.05 - - - - -
NHPC - - - - - 24.85 24.80 0.05 0.20 - - - - -
BEML - - - - - 824.00 820.20 3.80 0.46 4,166 - - - -
PCJEWELLER - - - - - 49.20 45.80 3.40 6.91 700 582.90 - - - corporate action
SUZLON - - - - - 4.20 4.15 0.05 1.19 - - - - -
OIL - - - - - 179.00 178.40 0.60 0.34 - - - - -
TV18BRDCST - - - - - 24.95 24.90 0.05 0.20 6,581 - - - -
EXIDEIND - - - - - 205.20 204.90 0.30 0.15 - - - - -
INFIBEAM - - - - - 45.90 45.75 0.15 0.33 28,590 - - - -
MRPL - - - - - 59.95 59.90 0.05 0.08 - - - - -
RAMCOCEM - - - - - 802.30 801.70 0.60 0.07 - - - - -
JETAIRWAYS - - - - - 73.55 51.00 22.55 30.66 885 283.58 - - - corporate action
KSCL - - - - - 452.60 452.45 0.15 0.03 - - - - -
AMARAJABAT - - - - - 611.25 610.25 1.00 0.16 - - - - -
RELCAPITAL - - - - - 70.25 68.00 2.25 3.20 310 - - - -
OFSS - - - - - 3,250.00 3,248.00 2.00 0.06 - - - - -
ICICIPRULI - - - - - 374.40 372.80 1.60 0.43 - - - - -
INFY - - - - - 754.95 753.85 1.10 0.15 - - - - -
UJJIVAN - - - - - 317.50 316.50 1.00 0.31 - - - - -
SRF - - - - - 3,038.95 3,029.00 9.95 0.33 456 - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jun 20, 2019
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.