SLB Watch

Market Open  As of 23-Aug-2017 11:41:36 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV - - - - - 80.90 80.80 0.10 0.12 - - - - -
GAIL - - - - - 386.60 383.65 2.95 0.76 - - - - -
NIITTECH - - - - - 500.80 500.55 0.25 0.05 - - - - -
PFC - - 0.48 6,000 - 118.90 119.20 -0.30 -0.25 4,123 10.23 - - -
ICIL - - - - - 107.95 107.80 0.15 0.14 - - - - -
TATAMTRDVR - - - - - 225.75 225.65 0.10 0.04 1,435 - - - -
AXISBANK - - - - - 501.40 501.35 0.05 0.01 44,127 - - - -
FORTIS - - - - - 151.05 151.00 0.05 0.03 - - - - -
INDUSINDBK - - - - - 1,640.75 1,640.00 0.75 0.05 44,300 - - - -
RECLTD - - 0.45 6,000 - 157.10 157.30 -0.20 -0.13 - 15.49 - - -
APOLLOHOSP - - - - - 1,113.55 1,113.50 0.05 - - - - - -
GODREJIND - - - - - 591.60 591.35 0.25 0.04 - - - - -
DALMIABHA - - - - - 2,592.90 2,587.20 5.70 0.22 - - - - -
COLPAL - - - - - 1,085.85 1,084.40 1.45 0.13 - - - - -
HINDALCO 21,000 0.01 2.00 1,500 - 227.00 227.35 -0.35 -0.15 25,296 5.36 - - -
RBLBANK 10,000 3.00 5.00 221 5.00 508.65 503.35 5.30 1.04 1,874,230 23.92 509 0.0254 2.5788
MUTHOOTFIN - - - - - 443.70 443.50 0.20 0.05 - - - - -
PETRONET - - - - - 228.10 228.00 0.10 0.04 53,033 - - - -
RAMCOCEM - - - - - 665.85 665.20 0.65 0.10 - - - - -
ACC - - - - - 1,794.40 1,793.00 1.40 0.08 4,800 - - - -
HDFCBANK 10,000 0.20 0.50 3,000 - 1,758.90 1,762.50 -3.60 -0.20 2,170,293 0.35 - - -
ICICIBANK - - 0.25 100,000 - 297.25 297.30 -0.05 -0.02 926,089 2.05 - - -
NMDC - - 0.32 6,000 - 122.30 122.35 -0.05 -0.04 7,209 5.97 - - -
ADANIPORTS 3,545 0.25 - - - 381.00 381.65 -0.65 -0.17 1,000 12.77 - - -
LICHSGFIN - - - - - 645.95 645.85 0.10 0.02 - - - - -
BAJFINANCE - - - - - 1,748.95 1,748.05 0.90 0.05 9,710 - - - -
TVSMOTOR 20,000 2.00 - - - 583.20 580.45 2.75 0.47 744,827 16.65 - - -
WIPRO - - - - - 290.05 289.90 0.15 0.05 129 - - - -
ANDHRABANK - - - - - 51.00 50.95 0.05 0.10 - - - - -
ESCORTS - - - - - 611.30 611.15 0.15 0.02 - - - - -
CUMMINSIND - - - - - 893.95 893.10 0.85 0.10 - - - - -
HDFC - - - - - 1,762.25 1,762.00 0.25 0.01 30,428 - - - -
SRTRANSFIN - - - - - 970.90 970.00 0.90 0.09 - - - - -
PNB - - - - - 140.60 140.55 0.05 0.04 63,428 - - - -
INFY - - 1.00 1,400 - 883.00 886.00 -3.00 -0.34 95,419 0.69 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 22, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.