SLB Watch

Market Close  As of 22-Nov-2019 16:59:27 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
ZEEL 700 1.00 - - - 355.95 351.90 4.05 1.14 - 5.92 - - - corporate action
BANKBARODA - - - - - 99.10 99.00 0.10 0.10 - - - - -
NESTLEIND - - - - - 14,150.00 14,123.80 26.20 0.19 - - - - -
TVSMOTOR - - 9.50 500 - 442.00 442.35 -0.35 -0.08 - 0.95 - - - corporate action
NTPC - - - - - 118.20 117.90 0.30 0.25 - - - - -
TITAN - - - - - 1,135.05 1,134.60 0.45 0.04 - - - - -
CUMMINSIND - - - - - 567.00 565.80 1.20 0.21 - - - - -
LT - - - - - 1,377.80 1,376.25 1.55 0.11 - - - - -
ICICIBANK - - - - - 497.65 497.55 0.10 0.02 - - - - -
ONGC - - - - - 133.70 133.65 0.05 0.04 - - - - -
YESBANK - - - - - 64.95 64.90 0.05 0.08 - - - - -
BHEL - - - - - 56.05 55.90 0.15 0.27 - - - - -
HCLTECH - - - - - 1,117.50 1,113.40 4.10 0.37 - - - - -
NATIONALUM - - - - - 41.80 41.65 0.15 0.36 - - - - -
HEXAWARE - - - - - 333.00 332.95 0.05 0.02 - - - - -
BAJAJFINSV - - - - - 9,074.00 9,057.80 16.20 0.18 - - - - -
MFSL - - - - - 512.25 510.50 1.75 0.34 - - - - -
BHARTIARTL - - - - - 418.35 418.10 0.25 0.06 - - - - -
L&TFH - - - - - 96.90 96.70 0.20 0.21 - - - - -
INDUSINDBK - - - - - 1,448.95 1,446.45 2.50 0.17 - - - - -
GAIL - - - - - 122.10 122.05 0.05 0.04 - - - - -
M&MFIN - - - - - 332.10 332.00 0.10 0.03 - - - - -
WIPRO - - - - - 243.05 242.85 0.20 0.08 - - - - -
APOLLOTYRE - - - - - 167.65 167.40 0.25 0.15 - - - - -
IBULHSGFIN - - - - - 234.55 233.30 1.25 0.53 - - - - -
SAIL - - - - - 39.20 39.15 0.05 0.13 - - - - -
PEL - - - - - 1,767.00 1,765.55 1.45 0.08 - - - - -
BERGEPAINT - - - - - 476.00 471.15 4.85 1.02 - 53.09 - - - corporate action
POWERGRID - - - - - 199.00 198.55 0.45 0.23 - - - - -
IOC - - - - - 129.85 129.80 0.05 0.04 - - - - -
COLPAL - - - - - 1,502.30 1,502.25 0.05 - - - - - -
DLF - - - - - 218.35 218.30 0.05 0.02 - - - - -
HINDPETRO - - - - - 290.40 289.75 0.65 0.22 - - - - -
HDFC - - - - - 2,240.00 2,237.00 3.00 0.13 - - - - -
DABUR - - - - - 463.80 462.35 1.45 0.31 - - - - -
EICHERMOT - - - - - 22,850.00 22,841.00 9.00 0.04 - - - - -
HINDUNILVR - - - - - 2,030.80 2,030.00 0.80 0.04 - - - - -
BEL - - - - - 109.25 109.10 0.15 0.14 - - - - -
TECHM - - - - - 753.10 752.75 0.35 0.05 - - - - -
TCS - - - - - 2,067.10 2,066.70 0.40 0.02 - - - - -
SHREECEM - - - - - 20,335.15 20,310.00 25.15 0.12 - - - - -
ADANIPOWER - - - - - 60.25 60.00 0.25 0.41 - - - - -
COALINDIA - - - - - 198.70 198.45 0.25 0.13 - - - - -
RELIANCE - - - - - 1,548.05 1,547.75 0.30 0.02 - - - - -
IDFCFIRSTB - - - - - 43.10 42.90 0.20 0.46 - - - - -
CADILAHC - - - - - 251.80 251.65 0.15 0.06 - - - - -
EXIDEIND - - - - - 192.45 192.40 0.05 0.03 - - - - -
BHARATFORG - - - - - 450.35 446.75 3.60 0.80 - - - - -
PIDILITIND - - - - - 1,298.40 1,296.00 2.40 0.18 - - - - -
SBIN - - - - - 329.35 329.00 0.35 0.11 - - - - -
M&M - - - - - 545.85 545.50 0.35 0.06 - - - - -
UBL - - - - - 1,220.00 1,217.35 2.65 0.22 - - - - -
CHOLAFIN - - - - - 314.35 314.20 0.15 0.05 - - - - -
RAMCOCEM - - - - - 795.85 795.00 0.85 0.11 - - - - -
INFY - - - - - 692.95 692.00 0.95 0.14 - - - - -
JSWSTEEL - - - - - 251.30 250.85 0.45 0.18 - - - - -
MARICO - - - - - 357.50 357.20 0.30 0.08 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Nov 22, 2019
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.