SLB Watch

Market Close  As of 25-Sep-2017 15:29:35 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
GODFRYPHLP - - - - - 962.45 962.00 0.45 0.05 - - - - -
DCBBANK - - - - - 183.00 182.80 0.20 0.11 478 - - - -
COALINDIA - - - - - 257.50 257.35 0.15 0.06 - - - - -
AMARAJABAT - - - - - 738.00 737.35 0.65 0.09 - - - - -
MRF - - - - - 63,200.00 63,148.00 52.00 0.08 45 - - - -
TATACHEM - - - - - 619.00 618.90 0.10 0.02 - - - - -
GLENMARK - - - - - 614.70 614.60 0.10 0.02 - - - - -
AXISBANK - - - - - 504.00 503.10 0.90 0.18 590,271 - - - -
DIVISLAB - - - - - 959.50 957.00 2.50 0.26 - - - - -
BANKINDIA - - - - - 142.45 142.25 0.20 0.14 530 - - - -
ZEEL - - - - - 526.10 525.40 0.70 0.13 1,211 - - - -
NCC - - - - - 83.20 83.00 0.20 0.24 - - - - -
CANBK - - - - - 326.00 325.60 0.40 0.12 785 - - - -
TATASTEEL - - 19.90 512 0.01 642.30 644.20 -1.90 -0.30 331,700 0.06 3,437 0.0003 22.4783
HEROMOTOCO - - - - - 3,745.00 3,741.90 3.10 0.08 - - - - -
TECHM - - - - - 451.00 450.55 0.45 0.10 24,413 - - - -
MANAPPURAM - - - - - 96.45 96.25 0.20 0.21 - - - - -
JISLJALEQS - - - - - 96.15 95.60 0.55 0.57 - - - - -
TATAMTRDVR - - - - - 228.65 228.50 0.15 0.07 17,320 - - - -
MFSL - - - - - 618.80 615.45 3.35 0.54 - - - - -
CENTURYTEX - - - - 0.25 1,239.15 1,243.75 -4.60 -0.37 2,749 0.74 376 0.0009 4.6974
INFRATEL - - - - - 389.55 388.35 1.20 0.31 - - - - -
HEXAWARE - - - - - 265.00 264.10 0.90 0.34 3,000 - - - -
APOLLOHOSP - - - - - 1,016.50 1,012.00 4.50 0.44 - - - - -
JSWSTEEL - - - - - 236.30 235.30 1.00 0.42 415 - - - -
FORTIS - - - - - 147.30 147.05 0.25 0.17 347 - - - -
DALMIABHA - - - - - 2,675.00 2,647.90 27.10 1.01 - - - - -
HDIL - - - - - 55.60 55.50 0.10 0.18 - - - - -
JKTYRE 400 0.75 - - - - NA NA NA - - - - -
M&MFIN - - - - - 404.00 403.55 0.45 0.11 - - - - -
CGPOWER - - - - - 79.35 79.20 0.15 0.19 - - - - -
GRANULES - - - - - 119.60 119.15 0.45 0.38 - - - - -
OFSS - - - - - 3,499.95 3,486.80 13.15 0.38 - - - - -
GRASIM - - - - 0.25 1,140.30 1,137.60 2.70 0.24 355,799 0.80 6,750 0.0169 79.4171
SREINFRA - - - - - 104.00 103.70 0.30 0.29 - - - - -
BPCL - - - - - 487.00 486.75 0.25 0.05 - - - - -
MGL - - - - - 1,077.45 1,074.60 2.85 0.26 - - - - -
BHARATFIN - - - - - 942.00 936.00 6.00 0.64 - - - - -
BRITANNIA - - - - - 4,285.50 4,280.60 4.90 0.11 840 - - - -
HDFCBANK - - 0.11 11,908 0.11 1,798.80 1,803.10 -4.30 -0.24 2,896,559 0.22 131,842 0.1450 2,405.0749
HDFC - - 0.50 2,100 0.10 1,752.00 1,752.00 - - 61,392 0.21 2,500 0.0025 44.5262
UJJIVAN - - - - - 325.00 324.30 0.70 0.22 - - - - -
AJANTPHARM - - - - - 1,189.50 1,189.00 0.50 0.04 - - - - -
BAJFINANCE - - 2.00 3,000 0.20 1,799.70 1,800.50 -0.80 -0.04 185,588 0.41 3,000 0.0060 55.9005
TVSMOTOR 774 0.10 1.00 1,036 - 643.50 645.40 -1.90 -0.30 617,188 8.51 - - -
KTKBANK - - - - - 147.30 147.00 0.30 0.20 - - - - -
BALRAMCHIN - - - - - 166.75 166.70 0.05 0.03 - - - - -
EQUITAS - - - - - 155.65 155.55 0.10 0.06 - - - - -
OIL - - - - - 332.00 331.80 0.20 0.06 86,108 - - - -
MARICO - - - - - 318.45 318.15 0.30 0.09 - - - - -
IRB - - 0.30 352 0.30 210.00 209.95 0.05 0.02 2,168 5.21 1,500 0.0045 3.2040
INDIACEM - - - - - 168.00 167.60 0.40 0.24 - - - - -
LUPIN - - - - 0.25 995.00 994.20 0.80 0.08 4,551 0.92 2,006 0.0050 20.3539
JUSTDIAL - - - - - 383.05 382.60 0.45 0.12 - - - - -
INDIGO - - - - 5.00 1,046.00 1,051.65 -5.65 -0.54 750 17.45 93 0.0046 1.0403
EXIDEIND - - - - - 208.10 207.80 0.30 0.14 812 - - - -
UBL - - - - - 862.00 861.00 1.00 0.12 - - - - -
SUNPHARMA - - - - - 506.00 505.50 0.50 0.10 11,634 - - - -
ANDHRABANK - - - - - 59.15 59.00 0.15 0.25 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 25, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.