SLB Watch

Market Close  As of 20-Nov-2017 15:29:52 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
NTPC - - - - - 179.65 179.25 0.40 0.22 194,201 - - - -
BHEL - - 0.25 9,450 0.25 87.20 87.65 -0.45 -0.52 10,509 6.16 7,500 0.0112 6.6075 corporate action
RPOWER - - 0.35 5,000 - 37.20 37.30 -0.10 -0.27 20,362 5.77 - - - corporate action
BIOCON - - 1.00 15,000 0.10 423.25 423.90 -0.65 -0.15 576,917 0.51 110,000 0.0550 433.8950 corporate action
COALINDIA 12,953 0.01 0.50 67,620 - 278.40 279.40 -1.00 -0.36 1,978,535 2.31 - - - corporate action
ITC - - 0.10 23,389 0.10 259.05 258.85 0.20 0.08 183,067 0.83 36 - 0.0929 corporate action
SAIL - - 0.24 12,000 - 81.50 81.95 -0.45 -0.55 332,205 6.59 - - - corporate action
RELCAPITAL - - - - - 448.00 444.05 3.95 0.88 8,074 - - - -
GLENMARK - - - - - 594.50 594.40 0.10 0.02 960 - - - -
BANKINDIA - - 1.00 4,900 - 204.45 205.05 -0.60 -0.29 635,211 15.75 - - - corporate action
DIVISLAB - - - - 0.05 1,049.90 1,049.85 0.05 - 3,400 0.10 3,400 0.0017 34.7038 corporate action
BHARATFORG 27,300 0.01 1.00 20,000 - 698.45 701.55 -3.10 -0.44 38,528 3.07 - - - corporate action
GAIL - - 0.50 50,000 - 462.50 461.00 1.50 0.32 1,326,333 2.41 - - - corporate action
MFSL - - - - - 564.80 563.40 1.40 0.25 - - - - -
COLPAL 12,600 0.01 1.00 12,600 - 1,047.00 1,048.80 -1.80 -0.17 12,600 2.05 - - - corporate action
DABUR 500 0.05 - - - 337.85 338.85 -1.00 -0.30 2,500 6.67 - - - corporate action
DALMIABHA - - - - - 3,026.00 3,024.50 1.50 0.05 - - - - -
JINDALSTEL - - 0.50 1,786 0.50 173.95 174.55 -0.60 -0.34 3,566 6.17 2,589 0.0129 4.2783 corporate action
NBCC - - 0.50 34,885 - 264.90 265.90 -1.00 -0.38 42,000 0.41 - - - corporate action
CASTROLIND - - - - 0.05 392.05 394.10 -2.05 -0.52 2,799 0.27 2,799 0.0014 11.1022 corporate action
L&TFH - - 0.50 47 0.50 188.00 188.25 -0.25 -0.13 253 5.71 253 0.0013 0.4823 corporate action
RCOM - - 0.25 5,000 - 12.00 12.20 -0.20 -1.67 16,981 44.73 - - - corporate action
IDFC - - 0.10 9,550 - 61.40 61.70 -0.30 -0.49 22,336 5.25 - - - corporate action
NMDC - - 0.15 5,000 - 126.10 126.50 -0.40 -0.32 45,056 7.49 - - - corporate action
TITAN - - - - 0.05 784.00 784.75 -0.75 -0.10 7,500 0.14 90 - 0.7077 corporate action
IFCI - - - - - 23.95 23.90 0.05 0.21 - - - - -
RELIANCE - - 0.50 26,810 - 919.00 922.65 -3.65 -0.40 148,778 2.34 - - - corporate action
BPCL - - - - 0.05 504.45 503.30 1.15 0.23 57,470 0.21 6,912 0.0035 34.8399 corporate action
HDFCBANK - - 0.01 100,165 - 1,836.05 1,840.00 -3.95 -0.22 1,840,252 0.01 - - - corporate action
KOTAKBANK - - - - 0.05 1,040.60 1,042.25 -1.65 -0.16 437,000 0.10 1,655 0.0010 16.9348 corporate action
MARUTI - - 2.00 110 2.00 8,439.90 8,430.65 9.25 0.11 2,300 0.51 2,300 0.0458 192.0580 corporate action
IDFCBANK - - 0.10 9,607 - 54.85 55.10 -0.25 -0.46 3,693 5.87 - - - corporate action
RAMCOCEM - - - - - 702.50 701.20 1.30 0.19 - - - - -
RNAVAL - - - - - 42.35 42.30 0.05 0.12 - - - - -
TATAGLOBAL - - 0.20 3,000 - 275.15 275.80 -0.65 -0.24 4,372 1.87 - - - corporate action
WIPRO - - - - - 295.15 294.65 0.50 0.17 373,100 - - - -
HINDUNILVR - - 0.50 3,361 0.01 1,276.00 1,279.15 -3.15 -0.25 5,325 0.02 1,492 0.0001 19.0701 corporate action
NHPC - - 0.05 45,000 - 27.35 27.50 -0.15 -0.55 - - - - - corporate action
MARICO - - 0.75 7,200 0.75 303.95 305.70 -1.75 -0.58 2,561 5.30 2,561 0.0192 7.8917 corporate action
CHOLAFIN - - - - - 1,289.90 1,288.70 1.20 0.09 - - - - -
VOLTAS 16,000 2.05 3.00 12,166 3.00 632.00 628.90 3.10 0.49 224,000 10.19 156,000 2.8860 958.6200 corporate action
BANKBARODA - - 0.55 3,894 0.55 184.05 185.00 -0.95 -0.52 2,955 6.42 106 0.0006 0.1951 corporate action
GODREJCP - - - - - 964.90 960.50 4.40 0.46 - - - - -
UNIONBANK - - 0.60 4,000 - 170.40 170.80 -0.40 -0.23 390 6.30 - - - corporate action
IOC 50 0.50 1.00 13,500 - 393.00 393.25 -0.25 -0.06 581,133 0.27 - - - corporate action
VEDL - - 0.20 26,401 0.05 314.95 315.70 -0.75 -0.24 201,527 0.34 36,750 0.0184 113.0614 corporate action
JSWENERGY - - - - - 80.40 79.55 0.85 1.06 - - - - -
NATIONALUM - - 0.10 6,092 0.10 85.00 85.45 -0.45 -0.53 5,908 2.53 818 0.0008 0.6691 corporate action
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Nov 20, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.