SLB Watch

Market Close  As of 19-Oct-2017 19:25:32 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATAMOTORS - - - - - 424.35 423.75 0.60 0.14 395,627 - - - -
BIOCON - - - - - 374.90 373.50 1.40 0.37 428,167 - - - -
BHEL - - - - 0.50 84.60 84.30 0.30 0.35 5,107 15.41 1,000 0.0050 0.8525
RPOWER - - - - - 39.80 39.15 0.65 1.63 - - - - -
ITC - - - - - 269.35 269.00 0.35 0.13 190,711 - - - -
ICICIPRULI - - - - - 394.55 393.80 0.75 0.19 394 - - - -
SAIL - - - - - 58.95 58.85 0.10 0.17 - - - - -
RELCAPITAL - - - - - 547.55 545.90 1.65 0.30 1,600 - - - -
MOTHERSUMI - - - - - 354.20 351.80 2.40 0.68 44,654 - - - -
CAPF - - - - - 747.20 747.00 0.20 0.03 - - - - -
BATAINDIA - - - - - 789.50 785.00 4.50 0.57 35,737 - - - -
BHARATFORG - - - - - 626.50 626.00 0.50 0.08 3,168 - - - -
BANKINDIA - - - - - 133.80 133.75 0.05 0.04 283 - - - -
ZEEL - - - - - 487.80 487.25 0.55 0.11 57,721 - - - -
CANBK - - - - - 301.00 298.35 2.65 0.88 198 - - - -
ONGC - - - - - 172.15 172.05 0.10 0.06 43,200 - - - -
TORNTPOWER - - - - - 248.00 244.00 4.00 1.61 - - - - -
HEROMOTOCO - - - - - 3,729.90 3,721.05 8.85 0.24 200 - - - -
DISHTV - - - - - 71.25 70.90 0.35 0.49 - - - - -
LT - - - - - 1,138.20 1,136.95 1.25 0.11 81,900 - - - -
TATAMTRDVR - - - - - 239.85 238.50 1.35 0.56 66,000 - - - -
MANAPPURAM - - - - - 102.50 101.60 0.90 0.88 4,647 - - - -
JISLJALEQS - - - - - 93.25 92.90 0.35 0.38 - - - - -
IDEA - - - - - 91.10 91.00 0.10 0.11 - - - - -
RELINFRA - - - - - 450.75 450.50 0.25 0.06 460 - - - -
APOLLOHOSP - - - - - 1,060.00 1,048.10 11.90 1.12 39 - - - -
HEXAWARE - - - - - 282.50 281.10 1.40 0.50 3,000 - - - -
COLPAL - - - - - 1,041.85 1,036.00 5.85 0.56 63,300 - - - -
ORIENTBANK - - - - - 112.90 112.35 0.55 0.49 3,564 - - - -
ENGINERSIN - - - - - 149.30 148.75 0.55 0.37 572 - - - -
PEL - - - - - 2,760.00 2,757.05 2.95 0.11 53 - - - -
IGL - - - - - 1,548.15 1,548.05 0.10 0.01 25,500 - - - -
RECLTD - - - - - 156.60 156.50 0.10 0.06 18 - - - -
TORNTPHARM - - - - - 1,359.85 1,358.00 1.85 0.14 1,214 - - - -
GODREJIND - - - - - 585.50 585.00 0.50 0.09 291 - - - -
CASTROLIND 10,000 0.25 1.00 9,000 0.25 376.50 375.55 0.95 0.25 2,800 1.73 2,800 0.0070 10.6288
NBCC - - - - - 253.30 253.00 0.30 0.12 - - - - -
INDUSINDBK - - - - - 1,683.30 1,682.65 0.65 0.04 14,949 - - - -
GRANULES - - - - - 142.80 141.55 1.25 0.88 10,000 - - - -
TATACOMM - - - - - 707.00 705.00 2.00 0.28 - - - - -
DHFL - - - - - 588.50 586.60 1.90 0.32 - - - - -
OFSS - - - - - 3,545.00 3,540.10 4.90 0.14 190 - - - -
IDBI - - - - - 51.95 51.80 0.15 0.29 - - - - -
CHENNPETRO - - - - - 440.85 438.00 2.85 0.65 916 - - - -
BAJAJFINSV - - - - - 5,250.00 5,244.90 5.10 0.10 34 - - - -
L&TFH - - - - - 204.25 203.60 0.65 0.32 2,474 - - - -
GMRINFRA - - - - - 16.00 15.70 0.30 1.88 - - - - -
INFIBEAM - - - - - 127.85 126.75 1.10 0.86 1,000 - - - -
YESBANK - - - - - 356.00 355.00 1.00 0.28 10,500 - - - -
M&M - - - - - 1,376.80 1,366.00 10.80 0.78 14,100 - - - -
JPASSOCIAT - - - - - 18.60 18.55 0.05 0.27 - - - - -
MUTHOOTFIN - - - - - 498.05 492.00 6.05 1.21 - - - - -
SREINFRA - - - - - 114.90 114.70 0.20 0.17 - - - - -
GRASIM - - - - - 1,129.00 1,126.00 3.00 0.27 177,550 - - - -
IDFC 200,000 0.10 0.50 1,375 - 63.65 62.95 0.70 1.10 3,605 6.14 - - -
NMDC - - - - - 122.00 121.20 0.80 0.66 5,893 - - - -
BAJAJ-AUTO - - - - - 3,204.00 3,201.15 2.85 0.09 3,655 - - - -
TITAN - - - - - 602.00 601.85 0.15 0.02 1,222 - - - -
ULTRACEMCO - - 4.00 2,102 4.00 4,033.35 4,026.00 7.35 0.18 15,137 2.59 6,200 0.2480 253.9644
JETAIRWAYS - - - - - 472.50 471.45 1.05 0.22 - - - - -
BPCL - - - - - 509.90 508.10 1.80 0.35 37,204 - - - -
MGL - - - - - 1,192.00 1,190.95 1.05 0.09 - - - - -
ICICIBANK - - - - - 257.55 257.50 0.05 0.02 284,267 - - - -
RELIANCE - - - - - 904.00 903.55 0.45 0.05 3,736 - - - -
CANFINHOME - - - - - 536.50 532.50 4.00 0.75 895 - - - -
HCC - - - - - 33.25 32.75 0.50 1.50 - - - - -
HDFCBANK - - - - - 1,845.00 1,839.00 6.00 0.33 3,064,308 - - - -
LICHSGFIN - - - - - 658.50 657.20 1.30 0.20 - - - - -
HDFC - - - - - 1,743.00 1,742.15 0.85 0.05 43,061 - - - -
KPIT - - - - - 126.30 126.10 0.20 0.16 500 - - - -
UJJIVAN - - - - - 341.50 339.45 2.05 0.60 - - - - -
KOTAKBANK - - - - - 1,075.70 1,072.00 3.70 0.34 1,121,675 - - - -
IDFCBANK - - - - - 56.35 56.20 0.15 0.27 1,369 - - - -
MARUTI - - - - - 7,694.00 7,688.00 6.00 0.08 930 - - - -
DLF - - - - - 174.75 174.70 0.05 0.03 - - - - -
VGUARD - - - - - 190.90 189.25 1.65 0.86 - - - - -
PETRONET - - - - - 261.25 260.10 1.15 0.44 3,056 - - - -
RNAVAL - - - - - 51.20 50.45 0.75 1.46 - - - - -
IBULHSGFIN - - - - - 1,364.00 1,346.00 18.00 1.32 11,025 - - - -
NCC - - - - - 93.10 93.05 0.05 0.05 4,431 - - - -
BALRAMCHIN - - - - - 160.00 159.85 0.15 0.09 - - - - -
ICIL - - - - - 113.80 110.90 2.90 2.55 3,171 - - - -
ESCORTS - - - - - 715.00 713.25 1.75 0.24 462 - - - -
SBIN - - - - - 242.20 241.30 0.90 0.37 27,956 - - - -
BOSCHLTD - - - - - 21,440.00 21,320.00 120.00 0.56 - - - - -
POWERGRID 434 0.25 - - - 210.55 210.40 0.15 0.07 52,549 6.81 - - -
UPL - - - - - 791.95 788.00 3.95 0.50 150 - - - -
SUNTV - - - - - 808.00 806.15 1.85 0.23 - - - - -
ARVIND - - - - - 392.75 392.70 0.05 0.01 1,780 - - - -
BEL - - - - - 171.55 170.35 1.20 0.70 - - - - -
EQUITAS - - - - - 152.00 151.70 0.30 0.20 - - - - -
OIL - - - - - 341.30 340.10 1.20 0.35 551,680 - - - -
MARICO - - - - - 314.40 314.25 0.15 0.05 1,328 - - - -
TATAPOWER - - - - - 81.40 81.10 0.30 0.37 - - - - -
INDIACEM - - - - - 176.70 176.00 0.70 0.40 1,853 - - - -
SOUTHBANK - - - - - 32.15 31.80 0.35 1.09 - - - - -
LUPIN - - - - - 1,048.60 1,048.05 0.55 0.05 9,785 - - - -
CHOLAFIN - - - - - 1,114.00 1,113.00 1.00 0.09 - - - - -
PNB - - - - - 129.30 129.05 0.25 0.19 301 - - - -
NESTLEIND - - - - - 7,229.00 7,217.40 11.60 0.16 100 - - - -
BANKBARODA - - - - - 134.40 134.00 0.40 0.30 6,551 - - - -
VOLTAS - - - - - 532.85 532.55 0.30 0.06 6,500 - - - -
UNIONBANK - - - - - 125.45 125.25 0.20 0.16 97 - - - -
INDIGO - - - - - 1,151.55 1,150.55 1.00 0.09 8,907 - - - -
CEATLTD - - - - - 1,716.50 1,716.00 0.50 0.03 - - - - -
EXIDEIND - - - - - 206.00 205.65 0.35 0.17 - - - - -
CUMMINSIND - - - - - 887.50 886.25 1.25 0.14 621 - - - -
VEDL - - - - 0.05 326.85 326.00 0.85 0.26 284,040 0.40 37,638 0.0188 124.7700
SUNPHARMA - - - - - 532.50 532.15 0.35 0.07 - - - - -
JSWENERGY - - - - - 79.60 78.20 1.40 1.76 - - - - -
NATIONALUM - - - - - 85.00 84.85 0.15 0.18 721 - - - -
BEML - - - - - 1,695.00 1,690.00 5.00 0.29 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Oct 19, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.