All contracts of NIFTY

As on Jan, 17 2019 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Options NIFTY 31JAN2019 CE 11,000.00 86.05 96.20 56.25 83.95 73.00 2,11,609 17,58,275.58 10905.20
Index Options NIFTY 31JAN2019 CE 10,900.00 143.95 151.00 97.60 135.85 121.90 1,61,959 13,39,533.74 10905.20
Index Options NIFTY 31JAN2019 PE 10,900.00 109.85 142.50 94.00 116.20 110.35 1,61,099 13,30,455.02 10905.20
Index Options NIFTY 31JAN2019 PE 10,800.00 77.55 99.95 65.25 82.50 76.65 1,52,020 12,40,430.75 10905.20
Index Options NIFTY 31JAN2019 CE 11,100.00 53.75 56.00 29.35 46.70 39.20 1,35,077 11,28,941.15 10905.20
Index Futures NIFTY 31JAN2019 - - 10,942.95 10,958.40 10,855.00 10,921.65 10,915.00 1,19,253 9,76,344.88 10905.20
Index Options NIFTY 31JAN2019 PE 10,700.00 51.95 69.90 44.45 57.90 51.50 1,12,151 9,04,632.96 10905.20
Index Options NIFTY 31JAN2019 CE 11,200.00 27.80 27.80 13.60 23.00 18.15 96,361 8,10,945.03 10905.20
Index Options NIFTY 31JAN2019 PE 10,500.00 23.30 32.40 20.60 26.95 23.30 82,483 6,51,107.60 10905.20
Index Options NIFTY 31JAN2019 PE 10,600.00 34.70 47.85 30.20 39.65 34.70 75,576 6,02,944.57 10905.20
Index Options NIFTY 31JAN2019 CE 11,300.00 11.40 12.00 5.45 10.20 7.45 50,640 4,29,506.33 10905.20
Index Options NIFTY 31JAN2019 PE 11,000.00 148.00 198.00 138.10 163.45 157.60 47,636 3,98,700.10 10905.20
Index Options NIFTY 31JAN2019 CE 10,800.00 215.20 218.90 153.85 199.55 185.90 41,595 3,42,840.24 10905.20
Index Options NIFTY 31JAN2019 PE 10,400.00 16.85 21.40 13.90 18.10 15.60 36,520 2,85,314.78 10905.20
Index Options NIFTY 31JAN2019 CE 11,400.00 5.95 5.95 3.00 4.70 3.80 31,174 2,66,635.66 10905.20
Index Options NIFTY 31JAN2019 PE 10,300.00 12.35 14.50 9.85 12.50 10.60 29,065 2,24,777.81 10905.20
Index Options NIFTY 31JAN2019 CE 11,500.00 3.80 3.80 2.40 3.15 2.70 23,693 2,04,404.90 10905.20
Index Options NIFTY 31JAN2019 PE 10,000.00 4.15 4.60 3.70 4.55 3.95 23,729 1,78,040.47 10905.20
Index Options NIFTY 31JAN2019 PE 10,200.00 7.45 9.55 6.50 8.25 7.00 19,851 1,51,974.79 10905.20
Index Options NIFTY 31JAN2019 CE 10,950.00 119.00 121.00 75.90 108.15 95.50 16,959 1,40,568.06 10905.20
Index Options NIFTY 31JAN2019 PE 10,100.00 5.00 6.25 4.40 5.60 4.70 18,019 1,36,564.33 10905.20
Index Options NIFTY 31JAN2019 PE 10,850.00 88.00 119.90 79.70 99.05 92.00 15,835 1,29,999.21 10905.20
Index Futures NIFTY 28FEB2019 - - 10,970.00 10,988.20 10,889.00 10,952.20 10,947.25 11,994 98,448.01 10905.20
Index Options NIFTY 31JAN2019 CE 11,600.00 2.55 2.55 1.85 2.35 2.20 10,393 90,436.56 10905.20
Index Options NIFTY 31JAN2019 PE 10,950.00 124.15 166.60 114.50 137.60 130.90 9,130 75,889.40 10905.20
Index Options NIFTY 31JAN2019 PE 11,100.00 212.40 269.00 195.10 223.40 218.65 8,402 71,351.51 10905.20
Index Options NIFTY 31JAN2019 PE 10,750.00 60.70 84.15 54.80 69.60 63.00 8,647 70,150.30 10905.20
Index Options NIFTY 31JAN2019 CE 11,050.00 70.00 73.40 41.45 63.15 54.45 8,293 69,088.86 10905.20
Index Options NIFTY 31JAN2019 CE 10,700.00 292.25 298.45 225.05 275.35 262.30 6,831 56,170.54 10905.20
Index Options NIFTY 31JAN2019 PE 9,900.00 3.10 3.55 2.85 3.45 3.30 7,309 54,286.54 10905.20
Index Options NIFTY 31JAN2019 CE 11,150.00 39.00 42.25 20.00 32.95 26.90 6,464 54,203.65 10905.20
Index Options NIFTY 28FEB2019 PE 11,000.00 235.50 276.90 226.15 245.55 252.00 6,320 53,305.76 10905.20
Index Options NIFTY 31JAN2019 PE 9,500.00 2.85 2.95 2.65 3.05 2.75 6,966 49,647.33 10905.20
Index Options NIFTY 31JAN2019 CE 12,000.00 1.40 1.65 0.90 1.30 1.30 5,479 49,316.05 10905.20
Index Options NIFTY 31JAN2019 CE 11,250.00 17.75 18.30 8.70 14.95 12.40 5,685 48,023.68 10905.20
Index Options NIFTY 31JAN2019 CE 10,850.00 170.75 184.05 125.00 167.15 152.00 5,565 45,929.03 10905.20
Index Options NIFTY 28FEB2019 CE 11,000.00 203.40 217.90 168.00 199.15 193.00 5,235 43,939.68 10905.20
Index Options NIFTY 28FEB2019 PE 10,500.00 88.15 110.50 88.10 95.40 99.85 5,104 40,563.75 10905.20
Index Options NIFTY 31JAN2019 PE 11,200.00 280.55 353.85 266.75 300.20 301.00 4,670 40,271.85 10905.20
Index Options NIFTY 28FEB2019 CE 11,200.00 111.85 117.70 82.70 105.45 101.75 4,700 39,835.88 10905.20
Index Options NIFTY 31JAN2019 PE 9,800.00 2.60 3.20 2.55 2.95 2.95 4,994 36,716.65 10905.20
Index Options NIFTY 28FEB2019 CE 11,500.00 33.95 35.00 23.50 32.00 28.75 3,986 34,466.01 10905.20
Index Options NIFTY 31JAN2019 PE 10,650.00 39.75 57.30 36.85 48.05 43.60 4,281 34,336.50 10905.20
Index Options NIFTY 28MAR2019 PE 10,500.00 129.85 156.00 129.85 134.70 150.00 3,494 27,887.10 10905.20
Index Options NIFTY 28FEB2019 CE 11,400.00 52.00 54.65 36.60 49.05 44.70 3,083 26,465.13 10905.20
Index Options NIFTY 28FEB2019 PE 10,000.00 33.00 37.65 29.95 31.90 33.80 3,417 25,710.79 10905.20
Index Options NIFTY 28FEB2019 CE 11,300.00 79.40 81.00 56.10 73.55 68.85 2,995 25,539.14 10905.20
Index Options NIFTY 28FEB2019 PE 10,200.00 45.90 58.85 45.90 49.90 52.00 3,137 24,118.70 10905.20
Index Options NIFTY 31JAN2019 PE 10,550.00 27.55 38.85 24.70 32.35 27.70 2,947 23,385.28 10905.20
Index Options NIFTY 28FEB2019 PE 10,600.00 107.75 134.20 107.55 116.20 118.95 2,654 21,333.06 10905.20
Index Options NIFTY 28FEB2019 PE 10,300.00 60.80 73.05 57.05 62.00 63.15 2,737 21,273.94 10905.20
Index Options NIFTY 28FEB2019 CE 11,100.00 158.65 163.80 121.20 148.10 144.85 2,488 20,979.92 10905.20
Index Options NIFTY 28FEB2019 PE 10,900.00 193.55 232.45 193.10 204.15 206.90 2,454 20,439.91 10905.20
Index Options NIFTY 31JAN2019 CE 11,350.00 7.60 7.60 4.05 6.85 5.10 2,393 20,381.38 10905.20
Index Options NIFTY 28FEB2019 PE 10,800.00 165.00 194.10 159.00 170.20 172.00 2,359 19,412.28 10905.20
Index Options NIFTY 31JAN2019 CE 12,400.00 0.65 1.15 0.60 0.80 1.00 2,079 19,335.95 10905.20
Index Options NIFTY 31JAN2019 CE 11,700.00 2.00 2.15 1.70 2.10 1.90 2,143 18,807.98 10905.20
Index Options NIFTY 31JAN2019 PE 9,600.00 2.70 3.15 2.55 2.90 2.70 2,573 18,531.12 10905.20
Index Futures NIFTY 28MAR2019 - - 11,005.00 11,018.80 10,920.00 10,981.55 10,975.45 2,226 18,325.55 10905.20
Index Options NIFTY 28FEB2019 PE 10,400.00 73.55 89.55 71.85 77.05 78.05 2,276 17,886.36 10905.20
Index Options NIFTY 28FEB2019 PE 10,700.00 132.35 161.40 131.95 141.30 145.00 2,180 17,727.13 10905.20
Index Options NIFTY 31JAN2019 PE 9,700.00 2.50 3.15 2.45 2.70 2.95 2,434 17,712.35 10905.20
Index Options NIFTY 31JAN2019 PE 10,450.00 19.45 26.10 17.10 21.95 18.55 2,253 17,692.27 10905.20
Index Options NIFTY 28FEB2019 CE 11,600.00 21.95 22.30 15.80 20.90 18.50 2,027 17,664.86 10905.20
Index Options NIFTY 31JAN2019 PE 11,500.00 566.80 632.90 538.45 576.60 581.00 1,819 16,478.03 10905.20
Index Options NIFTY 31JAN2019 PE 9,000.00 1.85 2.35 1.70 2.00 2.10 2,083 14,063.34 10905.20
Index Options NIFTY 31JAN2019 CE 10,600.00 367.05 380.70 301.40 356.30 343.00 1,610 13,216.85 10905.20
Index Options NIFTY 28FEB2019 CE 12,000.00 4.85 5.25 4.25 4.85 4.60 1,400 12,604.82 10905.20
Index Options NIFTY 28MAR2019 PE 11,000.00 276.70 322.95 275.00 291.70 295.85 1,464 12,402.03 10905.20
Index Options NIFTY 31JAN2019 CE 10,500.00 458.00 473.95 384.10 440.80 431.95 1,496 12,264.99 10905.20
Index Options NIFTY 28FEB2019 PE 10,100.00 38.25 47.05 37.90 40.05 41.40 1,577 11,994.49 10905.20
Index Options NIFTY 28MAR2019 PE 10,000.00 60.95 73.50 60.90 63.85 68.50 1,478 11,159.07 10905.20
Index Options NIFTY 28FEB2019 CE 10,900.00 266.15 275.95 218.00 254.35 249.95 1,297 10,845.39 10905.20
Index Options NIFTY 28FEB2019 CE 11,900.00 6.25 8.85 5.05 6.25 5.05 1,082 9,661.87 10905.20
Index Options NIFTY 28FEB2019 CE 11,700.00 15.00 15.00 10.30 14.40 12.00 993 8,722.96 10905.20
Index Options NIFTY 31JAN2019 PE 11,300.00 351.15 440.00 351.15 385.30 388.60 968 8,482.33 10905.20
Index Options NIFTY 31JAN2019 PE 9,400.00 2.60 2.70 2.30 2.70 2.60 1,201 8,469.33 10905.20
Index Options NIFTY 31JAN2019 CE 9,600.00 1,335.75 1,339.95 1,251.25 1,311.40 1,302.95 1,029 8,426.34 10905.20
Index Options NIFTY 28FEB2019 CE 10,500.00 545.00 563.35 496.00 537.95 527.35 902 7,465.40 10905.20
Index Options NIFTY 28MAR2019 CE 11,500.00 76.50 79.90 61.05 73.30 69.00 843 7,314.87 10905.20
Index Options NIFTY 28FEB2019 CE 11,800.00 9.50 11.90 7.30 9.25 8.50 808 7,156.02 10905.20
Index Options NIFTY 28FEB2019 CE 10,800.00 329.45 342.90 280.50 318.00 316.90 730 6,083.52 10905.20
Index Options NIFTY 27JUN2019 PE 10,500.00 403.00 422.90 395.60 405.00 397.00 737 6,025.18 10905.20
Index Options NIFTY 31JAN2019 CE 10,000.00 925.35 947.55 856.60 917.40 908.00 720 5,887.09 10905.20
Index Options NIFTY 28FEB2019 PE 9,800.00 15.25 23.75 15.25 19.85 20.80 775 5,708.11 10905.20
Index Options NIFTY 28MAR2019 CE 11,000.00 283.00 297.05 241.10 269.80 270.55 675 5,706.74 10905.20
Index Options NIFTY 31JAN2019 PE 11,600.00 648.25 730.95 648.25 672.35 673.60 591 5,437.40 10905.20
Index Options NIFTY 28FEB2019 PE 9,900.00 24.00 30.00 23.40 25.15 26.00 701 5,218.64 10905.20
Index Options NIFTY 31JAN2019 CE 11,800.00 1.85 1.90 1.55 1.85 1.80 576 5,098.34 10905.20
Index Options NIFTY 31JAN2019 CE 10,750.00 248.00 256.00 187.90 235.45 221.00 529 4,354.88 10905.20
Index Options NIFTY 31JAN2019 CE 11,450.00 4.15 4.95 2.05 3.80 3.50 484 4,157.57 10905.20
Index Options NIFTY 31JAN2019 CE 11,900.00 1.45 1.90 1.10 1.30 1.50 460 4,105.96 10905.20
Index Options NIFTY 28FEB2019 PE 9,500.00 9.60 11.25 9.10 9.90 10.30 558 3,979.97 10905.20
Index Options NIFTY 31JAN2019 PE 9,200.00 2.00 2.25 1.90 2.40 2.15 562 3,878.66 10905.20
Index Options NIFTY 28MAR2019 PE 10,800.00 204.55 244.90 204.55 216.00 225.20 460 3,801.61 10905.20
Index Options NIFTY 28MAR2019 CE 11,300.00 136.40 146.95 114.65 131.95 131.40 424 3,635.22 10905.20
Index Options NIFTY 31JAN2019 PE 12,000.00 1,050.60 1,133.00 1,037.00 1,072.65 1,081.85 366 3,589.49 10905.20
Index Options NIFTY 31JAN2019 CE 9,000.00 1,920.00 1,944.00 1,855.00 1,909.50 1,906.00 434 3,550.10 10905.20
Index Options NIFTY 28FEB2019 PE 11,200.00 330.00 388.00 325.00 346.10 355.10 400 3,464.27 10905.20
Index Options NIFTY 28FEB2019 PE 11,500.00 560.00 620.00 535.00 565.15 565.35 382 3,458.73 10905.20
Index Options NIFTY 28MAR2019 CE 12,000.00 15.70 17.00 15.00 16.35 16.50 379 3,415.58 10905.20
Index Options NIFTY 28FEB2019 PE 9,700.00 12.55 18.85 12.55 15.45 15.60 462 3,366.89 10905.20
Index Options NIFTY 31JAN2019 PE 12,400.00 1,457.00 1,530.05 1,435.95 1,468.00 1,479.70 300 3,122.74 10905.20
Index Options NIFTY 28FEB2019 CE 10,000.00 979.35 990.00 920.00 969.95 963.40 339 2,789.62 10905.20
Index Options NIFTY 26DEC2019 PE 12,000.00 1,014.90 1,037.00 1,010.00 1,000.00 1,015.00 276 2,694.74 10905.20
Index Options NIFTY 31JAN2019 PE 11,400.00 453.75 534.20 447.30 474.70 483.40 289 2,573.71 10905.20
Index Options NIFTY 28MAR2019 CE 11,200.00 175.80 185.90 148.00 168.60 167.00 292 2,489.13 10905.20
Index Options NIFTY 28FEB2019 PE 11,300.00 410.00 457.00 392.50 413.50 413.80 282 2,476.05 10905.20
Index Options NIFTY 28FEB2019 PE 11,100.00 277.65 323.25 276.80 294.10 304.10 287 2,452.21 10905.20
Index Options NIFTY 28MAR2019 PE 10,200.00 84.50 95.10 84.05 83.45 89.25 300 2,314.54 10905.20
Index Options NIFTY 31JAN2019 PE 10,350.00 13.30 16.95 11.30 14.65 12.95 264 2,051.93 10905.20
Index Options NIFTY 27JUN2019 PE 11,000.00 592.95 623.00 574.30 586.30 588.00 231 2,009.23 10905.20
Index Options NIFTY 28MAR2019 CE 8,000.00 2,930.00 2,954.05 2,875.00 2,928.05 2,920.00 235 1,924.13 10905.20
Index Options NIFTY 31JAN2019 PE 11,050.00 178.05 226.85 165.15 191.00 192.55 221 1,863.47 10905.20
Index Options NIFTY 31JAN2019 CE 10,400.00 550.00 560.00 475.00 532.80 523.00 227 1,859.06 10905.20
Index Options NIFTY 31JAN2019 PE 10,250.00 8.75 11.25 8.05 10.05 8.95 228 1,754.37 10905.20
Index Options NIFTY 31JAN2019 CE 12,100.00 1.00 1.35 0.65 1.00 1.35 193 1,751.63 10905.20
Index Options NIFTY 28MAR2019 PE 10,700.00 176.40 206.00 176.40 183.95 197.50 212 1,730.73 10905.20
Index Options NIFTY 28MAR2019 PE 10,600.00 146.30 178.00 146.30 155.75 169.00 210 1,694.97 10905.20
Index Options NIFTY 28MAR2019 PE 10,900.00 247.95 265.00 243.00 253.65 257.00 195 1,631.60 10905.20
Index Options NIFTY 31JAN2019 CE 10,300.00 635.00 642.00 567.25 623.80 619.80 194 1,589.57 10905.20
Index Options NIFTY 28MAR2019 CE 13,000.00 1.95 1.95 1.75 1.85 1.75 162 1,579.73 10905.20
Index Options NIFTY 28FEB2019 PE 12,000.00 1,021.00 1,090.00 1,000.00 1,030.00 1,031.20 161 1,574.15 10905.20
Index Options NIFTY 28FEB2019 PE 11,400.00 475.00 536.25 461.60 488.65 486.90 175 1,559.08 10905.20
Index Options NIFTY 28MAR2019 PE 13,000.00 1,979.75 2,000.00 1,950.00 1,973.85 1,952.00 137 1,538.42 10905.20
Index Options NIFTY 28MAR2019 PE 8,000.00 2.35 2.60 1.90 2.20 2.05 236 1,416.39 10905.20
Index Options NIFTY 28MAR2019 PE 9,500.00 28.80 32.40 28.00 27.65 30.50 187 1,336.73 10905.20
Index Options NIFTY 28FEB2019 PE 9,600.00 14.00 14.90 10.15 12.50 10.20 178 1,283.31 10905.20
Index Options NIFTY 27JUN2019 PE 9,000.00 72.00 77.90 72.00 70.00 72.00 175 1,191.13 10905.20
Index Options NIFTY 27JUN2019 CE 11,000.00 645.00 650.00 600.05 633.30 630.00 127 1,107.69 10905.20
Index Options NIFTY 28FEB2019 CE 10,700.00 401.05 408.00 346.30 388.40 383.20 121 1,005.29 10905.20
Index Options NIFTY 28MAR2019 CE 11,400.00 98.20 109.70 84.50 97.20 98.00 116 1,000.31 10905.20
Index Options NIFTY 28MAR2019 CE 11,900.00 22.00 22.00 19.00 22.00 21.65 105 938.75 10905.20
Index Options NIFTY 27JUN2019 CE 5,000.00 5,844.00 5,844.00 5,800.00 5,838.05 5,803.05 112 909.55 10905.20
Index Options NIFTY 28MAR2019 PE 10,400.00 116.30 131.40 113.50 115.95 127.00 113 891.76 10905.20
Index Options NIFTY 28MAR2019 PE 14,000.00 2,972.20 3,010.00 2,925.95 2,960.80 2,970.00 69 878.33 10905.20
Index Options NIFTY 28FEB2019 CE 10,200.00 750.00 801.35 735.00 816.85 801.35 105 862.28 10905.20
Index Options NIFTY 28MAR2019 CE 11,100.00 220.30 235.00 189.85 217.05 217.55 100 848.42 10905.20
Index Options NIFTY 28FEB2019 CE 10,450.00 575.00 575.00 560.00 499.10 560.00 100 826.24 10905.20
Index Options NIFTY 28MAR2019 PE 10,300.00 100.75 110.00 98.85 98.05 105.00 98 764.52 10905.20
Index Options NIFTY 28FEB2019 PE 9,000.00 3.25 6.00 3.25 4.90 5.30 108 729.41 10905.20
Index Options NIFTY 28MAR2019 PE 10,100.00 71.85 79.60 71.85 71.70 75.50 91 694.55 10905.20
Index Options NIFTY 31JAN2019 CE 12,200.00 0.85 1.25 0.55 0.75 0.60 75 686.29 10905.20
Index Options NIFTY 28FEB2019 CE 10,600.00 484.40 488.00 418.30 459.00 460.00 82 680.03 10905.20
Index Options NIFTY 31JAN2019 PE 9,100.00 1.80 2.20 1.50 2.00 2.15 98 668.97 10905.20
Index Options NIFTY 31JAN2019 CE 9,500.00 1,418.00 1,445.00 1,371.00 1,409.95 1,410.15 81 663.82 10905.20
Index Options NIFTY 31JAN2019 PE 10,150.00 6.70 7.85 5.75 6.65 5.75 85 647.49 10905.20
Index Options NIFTY 28MAR2019 CE 11,600.00 51.30 57.00 45.00 51.95 52.90 73 637.85 10905.20
Index Options NIFTY 28FEB2019 CE 10,300.00 700.00 715.00 652.25 717.70 713.00 77 635.69 10905.20
Index Options NIFTY 30DEC2021 CE 10,700.00 2,470.00 2,556.15 2,470.00 2,496.00 2,556.15 63 625.06 10905.20
Index Options NIFTY 31JAN2019 PE 9,300.00 2.00 2.40 2.00 2.25 2.35 89 620.92 10905.20
Index Options NIFTY 28MAR2019 CE 14,000.00 0.90 0.95 0.75 0.90 0.80 59 619.54 10905.20
Index Options NIFTY 24JUN2021 CE 10,700.00 2,272.95 2,273.00 2,272.95 2,214.50 2,273.00 63 612.97 10905.20
Index Options NIFTY 28MAR2019 CE 13,500.00 0.80 0.90 0.65 2.00 0.85 54 546.78 10905.20
Index Options NIFTY 27JUN2019 CE 10,500.00 930.00 945.00 909.40 942.50 925.00 62 531.42 10905.20
Index Options NIFTY 27JUN2019 CE 12,000.00 190.00 195.00 176.00 192.30 188.15 57 521.05 10905.20
Index Options NIFTY 28MAR2019 CE 10,800.00 393.05 414.30 362.50 380.00 392.45 59 495.25 10905.20
Index Options NIFTY 28FEB2019 PE 9,400.00 7.45 8.00 6.25 7.25 7.35 70 493.88 10905.20
Index Options NIFTY 31JAN2019 PE 10,050.00 4.90 5.50 4.90 5.40 5.35 65 490.19 10905.20
Index Options NIFTY 27JUN2019 PE 12,000.00 1,084.05 1,100.00 1,040.00 1,067.60 1,050.00 49 480.26 10905.20
Index Options NIFTY 28MAR2019 CE 11,700.00 40.30 42.00 33.95 39.55 38.00 54 475.39 10905.20
Index Options NIFTY 26DEC2019 CE 12,000.00 384.00 390.00 365.20 385.00 390.00 49 455.00 10905.20
Index Options NIFTY 28FEB2019 PE 10,850.00 186.00 214.60 171.00 191.60 184.20 52 430.54 10905.20
Index Options NIFTY 28MAR2019 PE 9,000.00 13.45 15.45 13.45 13.85 15.00 62 419.18 10905.20
Index Options NIFTY 31JAN2019 CE 10,200.00 740.45 750.00 663.20 717.45 720.65 51 417.58 10905.20
Index Options NIFTY 31JAN2019 CE 11,550.00 3.05 3.05 1.25 2.75 2.95 48 415.89 10905.20
Index Options NIFTY 28MAR2019 PE 11,100.00 330.80 349.00 325.00 344.30 345.00 45 385.77 10905.20
Index Options NIFTY 27JUN2019 PE 10,000.00 246.20 260.00 244.85 250.00 246.80 49 376.69 10905.20
Index Options NIFTY 28MAR2019 CE 10,500.00 617.00 640.40 600.00 617.00 629.00 43 358.55 10905.20
Index Options NIFTY 28FEB2019 CE 9,000.00 1,940.00 1,960.00 1,876.35 1,930.20 1,960.00 43 352.60 10905.20
Index Options NIFTY 31JAN2019 CE 12,300.00 0.60 1.00 0.60 0.75 1.00 38 350.57 10905.20
Index Options NIFTY 26DEC2019 CE 11,000.00 867.70 880.00 831.10 863.15 831.10 34 302.68 10905.20
Index Options NIFTY 31JAN2019 PE 8,600.00 1.05 1.40 0.70 1.25 1.20 46 296.74 10905.20
Index Options NIFTY 28FEB2019 CE 11,050.00 178.75 183.90 134.90 171.60 183.90 32 268.94 10905.20
Index Options NIFTY 27JUN2019 CE 12,500.00 80.00 80.00 74.00 80.00 77.00 25 235.82 10905.20
Index Options NIFTY 31JAN2019 CE 12,450.00 0.40 1.00 0.40 0.60 1.00 25 233.46 10905.20
Index Options NIFTY 28MAR2019 PE 9,800.00 42.30 52.00 42.30 42.65 44.80 30 221.55 10905.20
Index Options NIFTY 31JAN2019 CE 11,650.00 2.05 2.30 1.25 2.00 2.30 24 209.74 10905.20
Index Options NIFTY 26DEC2019 PE 11,000.00 593.50 619.00 575.00 592.90 592.00 24 208.85 10905.20
Index Options NIFTY 31JAN2019 CE 10,100.00 837.85 850.00 780.00 822.50 816.65 24 196.50 10905.20
Index Options NIFTY 28MAR2019 PE 9,900.00 52.50 58.00 52.50 53.95 56.00 25 186.67 10905.20
Index Options NIFTY 28MAR2019 CE 10,900.00 333.50 340.65 297.15 326.50 332.60 22 185.20 10905.20
Index Options NIFTY 28MAR2019 CE 11,800.00 28.00 30.00 25.30 27.70 28.00 20 177.41 10905.20
Index Options NIFTY 27JUN2019 PE 11,500.00 795.00 825.00 780.00 795.00 799.00 19 175.25 10905.20
Index Options NIFTY 31JAN2019 PE 11,150.00 247.70 305.35 230.10 258.55 230.10 20 170.89 10905.20
Index Options NIFTY 27JUN2019 CE 7,000.00 3,896.95 3,903.25 3,890.00 3,900.00 3,896.40 18 147.14 10905.20
Index Options NIFTY 31JAN2019 PE 11,900.00 960.00 1,019.00 960.00 993.00 966.40 15 144.95 10905.20
Index Options NIFTY 26DEC2019 PE 10,000.00 318.00 329.00 312.00 320.00 312.00 18 139.34 10905.20
Index Options NIFTY 31JAN2019 CE 8,600.00 2,320.00 2,335.00 2,320.00 2,308.45 2,324.85 16 131.14 10905.20
Index Options NIFTY 31JAN2019 CE 10,650.00 301.00 337.00 265.50 310.05 299.00 15 123.34 10905.20
Index Options NIFTY 31JAN2019 PE 8,550.00 0.95 1.45 0.55 0.50 1.00 18 115.44 10905.20
Index Options NIFTY 27JUN2019 CE 13,000.00 36.00 37.00 34.25 39.00 37.00 9 87.99 10905.20
Index Options NIFTY 31JAN2019 CE 9,100.00 1,800.00 1,800.00 1,790.00 1,750.15 1,790.00 10 81.71 10905.20
Index Options NIFTY 31JAN2019 PE 8,900.00 1.70 1.90 1.70 1.50 1.90 12 80.12 10905.20
Index Options NIFTY 28FEB2019 PE 10,550.00 102.00 105.50 99.20 108.15 105.50 10 79.90 10905.20
Index Options NIFTY 28FEB2019 CE 12,450.00 5.00 5.00 2.00 5.00 2.05 8 74.71 10905.20
Index Options NIFTY 28MAR2019 PE 11,500.00 545.00 610.00 545.00 574.15 577.15 8 72.44 10905.20
Index Options NIFTY 26DEC2019 PE 8,500.00 75.00 77.00 75.00 74.20 75.00 11 70.75 10905.20
Index Options NIFTY 28MAR2019 CE 12,900.00 4.70 4.70 4.70 4.00 4.70 7 67.75 10905.20
Index Options NIFTY 31DEC2020 PE 10,300.00 442.00 442.00 442.00 455.05 442.00 8 64.45 10905.20
Index Options NIFTY 28FEB2019 CE 12,400.00 3.30 4.00 2.00 3.30 2.05 6 55.81 10905.20
Index Options NIFTY 27JUN2019 CE 11,500.00 350.00 385.00 350.00 364.15 385.00 6 53.44 10905.20
Index Options NIFTY 28FEB2019 PE 12,400.00 1,410.00 1,430.00 1,405.80 1,418.55 1,430.00 5 51.83 10905.20
Index Options NIFTY 31JAN2019 PE 9,750.00 2.70 2.95 2.70 2.55 2.75 7 51.20 10905.20
Index Options NIFTY 31DEC2020 PE 8,300.00 135.00 135.00 135.00 211.70 135.00 8 50.61 10905.20
Index Options NIFTY 28FEB2019 CE 10,950.00 201.20 220.00 200.00 215.45 220.00 6 50.21 10905.20
Index Options NIFTY 28FEB2019 CE 10,100.00 869.00 890.50 869.00 891.90 869.45 6 49.38 10905.20
Index Options NIFTY 28FEB2019 CE 9,600.00 1,331.00 1,360.75 1,331.00 1,356.60 1,358.65 6 49.30 10905.20
Index Options NIFTY 26DEC2019 CE 5,000.00 5,835.00 5,850.00 5,825.00 5,840.00 5,830.40 6 48.78 10905.20
Index Options NIFTY 31JAN2019 PE 11,700.00 806.00 809.15 797.55 790.00 809.15 5 46.89 10905.20
Index Options NIFTY 31JAN2019 CE 11,750.00 1.60 1.60 1.35 1.55 1.35 5 44.07 10905.20
Index Options NIFTY 26DEC2019 CE 14,100.00 36.50 135.00 23.70 232.15 130.00 4 42.54 10905.20
Index Options NIFTY 31JAN2019 PE 12,450.00 1,502.00 1,536.05 1,502.00 1,513.15 1,536.05 4 41.93 10905.20
Index Options NIFTY 28FEB2019 CE 10,850.00 261.75 301.00 261.75 271.20 274.55 5 41.75 10905.20
Index Options NIFTY 28FEB2019 PE 10,750.00 161.70 166.00 145.80 145.80 166.00 5 40.89 10905.20
Index Options NIFTY 28FEB2019 PE 10,650.00 132.00 151.70 132.00 132.00 132.00 5 40.45 10905.20
Index Options NIFTY 26DEC2019 CE 12,500.00 230.00 230.00 225.00 815.00 228.00 4 38.18 10905.20
Index Options NIFTY 28FEB2019 PE 11,150.00 303.05 303.10 302.90 356.20 302.90 4 34.36 10905.20
Index Options NIFTY 28MAR2019 CE 10,700.00 467.35 468.00 449.75 466.45 460.00 4 33.48 10905.20
Index Options NIFTY 28MAR2019 CE 10,000.00 1,060.00 1,060.00 1,024.75 1,032.50 1,024.75 4 33.12 10905.20
Index Options NIFTY 28MAR2019 CE 9,000.00 1,955.00 1,957.50 1,937.15 1,953.95 1,937.15 4 32.86 10905.20
Index Options NIFTY 31JAN2019 PE 12,200.00 1,250.00 1,250.00 1,235.00 1,270.00 1,235.00 3 30.25 10905.20
Index Options NIFTY 28MAR2019 CE 12,500.00 5.05 5.50 5.05 6.00 5.50 3 28.14 10905.20
Index Options NIFTY 31JAN2019 CE 12,050.00 0.75 1.10 0.75 1.90 1.10 3 27.11 10905.20
Index Options NIFTY 28MAR2019 PE 14,100.00 3,075.00 3,100.00 3,075.00 2,906.15 3,100.00 2 25.78 10905.20
Index Options NIFTY 26DEC2019 CE 9,000.00 2,190.00 2,210.00 2,190.00 2,205.00 2,210.00 3 25.20 10905.20
Index Options NIFTY 31JAN2019 CE 10,450.00 486.40 492.00 486.40 476.40 492.00 3 24.61 10905.20
Index Options NIFTY 31JAN2019 CE 9,400.00 1,471.00 1,478.00 1,471.00 1,398.85 1,478.00 3 24.47 10905.20
Index Options NIFTY 28MAR2019 PE 13,500.00 2,505.90 2,505.90 2,505.90 2,452.05 2,505.90 2 24.01 10905.20
Index Options NIFTY 31JAN2019 PE 9,950.00 3.50 3.50 3.50 3.40 3.50 3 22.40 10905.20
Index Options NIFTY 28MAR2019 CE 14,100.00 0.25 0.35 0.25 2.00 0.35 2 21.15 10905.20
Index Options NIFTY 26DEC2019 CE 13,900.00 47.00 160.00 47.00 213.30 160.00 2 21.01 10905.20
Index Options NIFTY 28MAR2019 PE 12,000.00 1,000.00 1,000.00 992.50 987.00 992.50 2 19.49 10905.20
Index Options NIFTY 31JAN2019 PE 11,800.00 871.70 886.00 871.70 849.05 886.00 2 19.02 10905.20
Index Options NIFTY 31DEC2020 CE 10,300.00 1,953.00 1,953.00 1,953.00 1,996.00 1,953.00 2 18.38 10905.20
Index Options NIFTY 28MAR2019 PE 11,200.00 388.00 389.50 388.00 364.00 389.50 2 17.38 10905.20
Index Options NIFTY 31JAN2019 PE 11,250.00 327.80 327.80 310.00 340.00 310.00 2 17.35 10905.20
Index Options NIFTY 26DEC2019 CE 10,000.00 1,450.00 1,470.00 1,450.00 1,479.65 1,470.00 2 17.19 10905.20
Index Options NIFTY 28MAR2019 PE 7,600.00 1.50 1.50 1.50 1.50 1.50 3 17.10 10905.20
Index Options NIFTY 28MAR2019 CE 10,600.00 550.00 550.05 550.00 545.00 550.05 2 16.73 10905.20
Index Options NIFTY 26DEC2019 CE 8,000.00 3,050.00 3,050.00 3,015.00 3,000.00 3,015.00 2 16.55 10905.20
Index Options NIFTY 28MAR2019 CE 8,500.00 2,434.00 2,440.00 2,434.00 2,441.25 2,440.00 2 16.41 10905.20
Index Options NIFTY 28MAR2019 CE 12,200.00 13.00 13.00 13.00 11.05 13.00 1 9.16 10905.20
Index Options NIFTY 28MAR2019 CE 12,100.00 13.45 13.45 13.45 12.15 13.45 1 9.09 10905.20
Index Options NIFTY 28FEB2019 CE 12,100.00 8.40 8.40 8.40 87.10 8.40 1 9.08 10905.20
Index Options NIFTY 30DEC2021 PE 11,000.00 940.00 940.00 940.00 774.25 940.00 1 8.96 10905.20
Index Options NIFTY 31JAN2019 CE 11,950.00 1.35 1.35 1.35 1.25 1.35 1 8.96 10905.20
Index Options NIFTY 31JAN2019 CE 11,850.00 1.10 1.10 1.10 1.10 1.10 1 8.89 10905.20
Index Options NIFTY 28MAR2019 PE 11,300.00 450.00 450.00 450.00 869.45 450.00 1 8.81 10905.20
Index Options NIFTY 28FEB2019 PE 11,050.00 300.00 300.00 300.00 276.85 300.00 1 8.51 10905.20
Index Options NIFTY 28MAR2019 CE 8,700.00 2,255.00 2,255.00 2,255.00 2,251.00 2,255.00 1 8.22 10905.20
Index Options NIFTY 28MAR2019 CE 8,600.00 2,345.00 2,345.00 2,345.00 2,341.00 2,345.00 1 8.21 10905.20
Index Options NIFTY 31JAN2019 CE 9,800.00 1,106.25 1,106.25 1,106.25 1,098.80 1,106.25 1 8.18 10905.20
Index Options NIFTY 27JUN2019 PE 9,500.00 139.10 139.10 139.10 135.00 139.10 1 7.23 10905.20
Index Options NIFTY 31JAN2019 PE 8,700.00 1.30 1.30 1.30 1.45 1.30 1 6.53 10905.20
Index Options NIFTY 28MAR2019 PE 8,500.00 6.10 6.10 6.10 5.50 6.10 1 6.38 10905.20
Index Options NIFTY 27JUN2019 PE 5,000.00 8.00 8.00 8.00 8.00 8.00 1 3.76 10905.20
Index Options NIFTY 26DEC2019 PE 13,600.00 - - - 1,280.50 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 11,400.00 - - - 860.00 860.00 - - 10905.20
Index Options NIFTY 28MAR2019 CE 13,400.00 - - - 37.30 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 13,600.00 - - - 16.65 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 13,800.00 - - - 19.20 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 11,350.00 - - - 552.30 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 8,000.00 - - - 100.00 100.00 - - 10905.20
Index Options NIFTY 28FEB2019 PE 11,550.00 - - - 682.70 - - - 10905.20
Index Options NIFTY 28DEC2023 PE 13,200.00 - - - 878.50 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 11,750.00 - - - 826.70 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 6,700.00 - - - 88.00 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 6,900.00 - - - 106.00 - - - 10905.20
Index Options NIFTY 26DEC2019 CE 8,800.00 - - - 1,982.90 1,982.90 - - 10905.20
Index Options NIFTY 26DEC2019 PE 9,000.00 - - - 136.00 136.00 - - 10905.20
Index Options NIFTY 27JUN2019 PE 9,100.00 - - - 83.70 84.00 - - 10905.20
Index Options NIFTY 26DEC2019 PE 9,200.00 - - - 299.00 299.00 - - 10905.20
Index Options NIFTY 27JUN2019 PE 9,300.00 - - - 308.00 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 13,700.00 - - - 1,071.60 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 13,900.00 - - - 1,068.85 - - - 10905.20
Index Options NIFTY 26DEC2019 PE 7,900.00 - - - 84.00 84.00 - - 10905.20
Index Options NIFTY 31DEC2020 PE 7,000.00 - - - 54.15 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 5,700.00 - - - 9.70 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 8,900.00 - - - 1,922.75 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 9,700.00 - - - 528.20 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 5,900.00 - - - 13.25 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 9,900.00 - - - 580.85 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 9,100.00 - - - 99.55 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 10,150.00 - - - 98.05 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 9,300.00 - - - 130.65 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 10,350.00 - - - 144.60 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 13,000.00 - - - 854.50 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 11,300.00 - - - 437.35 - - - 10905.20
Index Options NIFTY 27JUN2019 CE 11,600.00 - - - 720.00 720.00 - - 10905.20
Index Options NIFTY 31DEC2020 PE 13,200.00 - - - 751.05 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 11,500.00 - - - 517.55 - - - 10905.20
Index Options NIFTY 27JUN2019 CE 11,800.00 - - - 665.00 665.00 - - 10905.20
Index Options NIFTY 31DEC2020 PE 13,400.00 - - - 747.05 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 11,700.00 - - - 606.10 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 8,200.00 - - - 2.70 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 14,000.00 - - - 523.30 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 12,050.00 - - - 79.90 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 8,400.00 - - - 4.05 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 12,250.00 - - - 55.95 - - - 10905.20
Index Options NIFTY 28FEB2019 CE 10,400.00 - - - 616.50 616.50 - - 10905.20
Index Options NIFTY 30JUN2022 PE 8,600.00 - - - 5.90 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 12,100.00 - - - 1,389.05 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 9,800.00 - - - 1,830.00 1,830.00 - - 10905.20
Index Options NIFTY 30JUN2022 PE 12,900.00 - - - 570.65 - - - 10905.20
Index Options NIFTY 29DEC2022 PE 12,000.00 - - - 297.80 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 12,300.00 - - - 1,534.40 - - - 10905.20
Index Options NIFTY 31JAN2019 PE 9,450.00 - - - 3.05 3.05 - - 10905.20
Index Options NIFTY 29JUN2023 PE 8,000.00 - - - 183.10 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 10,600.00 - - - 1,834.00 1,834.00 - - 10905.20
Index Options NIFTY 28MAR2019 PE 12,500.00 - - - 1,595.00 1,595.00 - - 10905.20
Index Options NIFTY 31JAN2019 PE 9,650.00 - - - 199.65 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 10,800.00 - - - 1,690.00 1,690.00 - - 10905.20
Index Options NIFTY 26DEC2019 PE 14,000.00 - - - 1,331.80 - - - 10905.20
Index Options NIFTY 29DEC2022 PE 10,700.00 - - - 115.65 - - - 10905.20
Index Options NIFTY 31JAN2019 PE 9,850.00 - - - 7.95 7.95 - - 10905.20
Index Options NIFTY 29DEC2022 PE 10,900.00 - - - 136.15 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 12,000.00 - - - 744.15 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 9,100.00 - - - 7.35 - - - 10905.20
Index Options NIFTY 30DEC2021 CE 8,000.00 - - - 2,562.15 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 8,900.00 - - - 138.00 138.00 - - 10905.20
Index Options NIFTY 26DEC2019 PE 12,900.00 - - - 1,165.65 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 10,700.00 - - - 721.00 721.00 - - 10905.20
Index Options NIFTY 24JUN2021 PE 10,900.00 - - - 620.00 620.00 - - 10905.20
Index Options NIFTY 28FEB2019 PE 12,150.00 - - - 1,145.90 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 12,350.00 - - - 1,318.45 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 7,300.00 - - - 149.25 - - - 10905.20
Index Options NIFTY 31DEC2020 CE 10,100.00 - - - 2,107.00 2,107.00 - - 10905.20
Index Options NIFTY 30DEC2021 PE 7,500.00 - - - 174.85 - - - 10905.20
Index Options NIFTY 31JAN2019 PE 12,050.00 - - - 1,396.80 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 5,000.00 - - - 18.05 - - - 10905.20
Index Options NIFTY 28DEC2023 PE 12,900.00 - - - 796.15 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 10,000.00 - - - 705.00 705.00 - - 10905.20
Index Options NIFTY 30DEC2021 PE 10,200.00 - - - 720.00 720.00 - - 10905.20
Index Options NIFTY 27JUN2019 CE 9,500.00 - - - 1,829.15 - - - 10905.20
Index Options NIFTY 26DEC2019 CE 11,100.00 - - - 1,218.00 - - - 10905.20
Index Options NIFTY 26DEC2019 PE 8,700.00 - - - 199.00 199.00 - - 10905.20
Index Options NIFTY 27JUN2019 PE 8,800.00 - - - 159.85 159.85 - - 10905.20
Index Options NIFTY 26DEC2019 PE 8,900.00 - - - 122.50 122.50 - - 10905.20
Index Options NIFTY 27JUN2019 PE 10,300.00 - - - 495.00 495.00 - - 10905.20
Index Options NIFTY 28MAR2019 CE 9,500.00 - - - 1,393.00 1,393.00 - - 10905.20
Index Options NIFTY 31DEC2020 PE 6,500.00 - - - 30.20 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 9,700.00 - - - 1,318.90 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 6,700.00 - - - 46.00 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 9,900.00 - - - 861.15 861.15 - - 10905.20
Index Options NIFTY 26DEC2019 CE 4,600.00 - - - 3,683.20 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 8,600.00 - - - 46.10 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 12,100.00 - - - 807.55 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 14,000.00 - - - 891.35 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 8,800.00 - - - 63.80 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 12,300.00 - - - 920.05 - - - 10905.20
Index Options NIFTY 27JUN2019 CE 12,600.00 - - - 219.75 - - - 10905.20
Index Options NIFTY 29JUN2023 PE 10,300.00 - - - 56.95 - - - 10905.20
Index Options NIFTY 29JUN2023 PE 10,500.00 - - - 68.35 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 12,700.00 - - - 905.10 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 9,000.00 - - - 11.80 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 12,900.00 - - - 861.50 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 9,200.00 - - - 16.25 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 13,500.00 - - - 499.85 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 11,550.00 - - - 178.80 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 7,900.00 - - - 1.40 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 13,700.00 - - - 526.60 - - - 10905.20
Index Options NIFTY 28FEB2019 CE 9,300.00 - - - 1,655.00 1,655.00 - - 10905.20
Index Options NIFTY 28MAR2019 CE 11,750.00 - - - 131.45 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 11,200.00 - - - 1,245.00 1,245.00 - - 10905.20
Index Options NIFTY 28MAR2019 PE 13,100.00 - - - 1,680.95 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 13,900.00 - - - 508.55 - - - 10905.20
Index Options NIFTY 28FEB2019 CE 9,500.00 - - - 1,421.00 1,421.00 - - 10905.20
Index Options NIFTY 28MAR2019 CE 11,950.00 - - - 94.75 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 5,500.00 - - - 79.85 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 11,400.00 - - - 1,285.00 1,285.00 - - 10905.20
Index Options NIFTY 29DEC2022 PE 11,300.00 - - - 184.85 - - - 10905.20
Index Options NIFTY 28FEB2019 CE 9,700.00 - - - 1,157.40 1,157.40 - - 10905.20
Index Options NIFTY 29DEC2022 PE 11,500.00 - - - 213.35 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 11,800.00 - - - 1,181.20 - - - 10905.20
Index Options NIFTY 29DEC2022 PE 11,700.00 - - - 244.70 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 9,500.00 - - - 174.50 174.50 - - 10905.20
Index Options NIFTY 26DEC2019 PE 13,500.00 - - - 1,121.85 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 11,300.00 - - - 734.00 734.00 - - 10905.20
Index Options NIFTY 25JUN2020 PE 9,700.00 - - - 304.30 304.30 - - 10905.20
Index Options NIFTY 26DEC2019 PE 13,700.00 - - - 1,304.60 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 11,500.00 - - - 886.00 886.00 - - 10905.20
Index Options NIFTY 26DEC2019 PE 13,900.00 - - - 1,312.30 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 13,700.00 - - - 23.95 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 13,900.00 - - - 19.85 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 8,100.00 - - - 268.65 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 11,650.00 - - - 752.90 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 11,850.00 - - - 902.50 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 6,800.00 - - - 96.70 - - - 10905.20
Index Options NIFTY 31JAN2019 PE 11,350.00 - - - 529.75 529.75 - - 10905.20
Index Options NIFTY 31JAN2019 PE 11,550.00 - - - 764.80 764.80 - - 10905.20
Index Options NIFTY 25JUN2020 PE 4,700.00 - - - 92.05 - - - 10905.20
Index Options NIFTY 26DEC2019 CE 8,900.00 - - - 1,862.50 1,862.50 - - 10905.20
Index Options NIFTY 26DEC2019 PE 9,100.00 - - - 143.45 143.45 - - 10905.20
Index Options NIFTY 26DEC2019 PE 9,300.00 - - - 235.05 235.05 - - 10905.20
Index Options NIFTY 27JUN2019 PE 9,400.00 - - - 240.40 240.40 - - 10905.20
Index Options NIFTY 26DEC2019 PE 9,500.00 - - - 185.45 185.45 - - 10905.20
Index Options NIFTY 27JUN2019 PE 9,600.00 - - - 218.00 218.00 - - 10905.20
Index Options NIFTY 30DEC2021 CE 11,600.00 - - - 2,406.10 2,406.10 - - 10905.20
Index Options NIFTY 27JUN2019 PE 11,100.00 - - - 973.20 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 7,100.00 - - - 60.30 - - - 10905.20
Index Options NIFTY 27JUN2019 PE 11,300.00 - - - 470.00 470.00 - - 10905.20
Index Options NIFTY 31DEC2020 PE 7,300.00 - - - 74.05 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 9,800.00 - - - 200.00 200.00 - - 10905.20
Index Options NIFTY 28MAR2019 PE 10,250.00 - - - 119.50 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 9,400.00 - - - 148.60 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 10,450.00 - - - 172.35 - - - 10905.20
Index Options NIFTY 27JUN2019 CE 13,200.00 - - - 148.00 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 9,600.00 - - - 67.00 67.00 - - 10905.20
Index Options NIFTY 28MAR2019 PE 10,650.00 - - - 239.95 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 10,100.00 - - - 680.00 680.00 - - 10905.20
Index Options NIFTY 29JUN2023 PE 11,100.00 - - - 112.80 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 13,300.00 - - - 734.30 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 11,600.00 - - - 560.80 - - - 10905.20
Index Options NIFTY 27JUN2019 CE 11,900.00 - - - 252.75 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 13,500.00 - - - 795.90 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 11,800.00 - - - 653.40 - - - 10905.20
Index Options NIFTY 27JUN2019 PE 4,600.00 - - - 71.90 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 14,100.00 - - - 528.60 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 8,500.00 - - - 4.90 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 12,350.00 - - - 49.40 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 8,700.00 - - - 7.05 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 6,100.00 - - - 34.75 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 12,000.00 - - - 1,476.00 1,476.00 - - 10905.20
Index Options NIFTY 30JUN2022 PE 8,900.00 - - - 10.00 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 9,900.00 - - - 1,996.00 1,996.00 - - 10905.20
Index Options NIFTY 29DEC2022 PE 12,100.00 - - - 316.90 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 12,400.00 - - - 1,609.20 - - - 10905.20
Index Options NIFTY 29JUN2023 PE 8,100.00 - - - 194.30 - - - 10905.20
Index Options NIFTY 29DEC2022 PE 12,300.00 - - - 357.55 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 10,700.00 - - - 1,470.00 1,470.00 - - 10905.20
Index Options NIFTY 28MAR2019 PE 12,600.00 - - - 1,690.85 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 10,900.00 - - - 1,475.00 1,475.00 - - 10905.20
Index Options NIFTY 26DEC2019 PE 14,100.00 - - - 1,317.15 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 12,800.00 - - - 1,822.00 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 12,100.00 - - - 641.75 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 9,200.00 - - - 14.00 14.00 - - 10905.20
Index Options NIFTY 28FEB2019 PE 12,250.00 - - - 1,231.30 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 12,450.00 - - - 1,515.00 1,515.00 - - 10905.20
Index Options NIFTY 30DEC2021 PE 7,400.00 - - - 161.75 - - - 10905.20
Index Options NIFTY 31DEC2020 CE 10,200.00 - - - 2,445.00 2,445.00 - - 10905.20
Index Options NIFTY 30DEC2021 PE 7,600.00 - - - 188.70 - - - 10905.20
Index Options NIFTY 31DEC2020 CE 10,400.00 - - - 1,975.00 1,975.00 - - 10905.20
Index Options NIFTY 31JAN2019 PE 12,150.00 - - - 1,329.40 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 7,800.00 - - - 110.00 110.00 - - 10905.20
Index Options NIFTY 25JUN2020 PE 5,100.00 - - - 21.05 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 5,300.00 - - - 231.05 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 10,300.00 - - - 709.00 709.00 - - 10905.20
Index Options NIFTY 30DEC2021 PE 10,500.00 - - - 809.95 809.95 - - 10905.20
Index Options NIFTY 26DEC2019 CE 9,700.00 - - - 1,825.00 1,825.00 - - 10905.20
Index Options NIFTY 26DEC2019 CE 11,200.00 - - - 1,499.00 1,499.00 - - 10905.20
Index Options NIFTY 26DEC2019 PE 8,800.00 - - - 161.00 161.00 - - 10905.20
Index Options NIFTY 27JUN2019 PE 8,900.00 - - - 25.65 25.65 - - 10905.20
Index Options NIFTY 27JUN2019 PE 10,600.00 - - - 715.00 715.00 - - 10905.20
Index Options NIFTY 31DEC2020 PE 6,600.00 - - - 34.20 - - - 10905.20
Index Options NIFTY 27JUN2019 PE 10,800.00 - - - 519.00 519.00 - - 10905.20
Index Options NIFTY 28MAR2019 CE 9,800.00 - - - 1,251.25 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 6,800.00 - - - 67.00 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 12,200.00 - - - 862.85 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 14,100.00 - - - 888.50 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 8,900.00 - - - 74.40 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 12,400.00 - - - 979.10 - - - 10905.20
Index Options NIFTY 27JUN2019 CE 12,700.00 - - - 240.60 - - - 10905.20
Index Options NIFTY 29JUN2023 PE 10,400.00 - - - 62.45 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 12,600.00 - - - 1,102.60 - - - 10905.20
Index Options NIFTY 27JUN2019 PE 5,200.00 - - - 9.30 - - - 10905.20
Index Options NIFTY 29JUN2023 PE 10,600.00 - - - 74.60 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 9,100.00 - - - 13.90 - - - 10905.20
Index Options NIFTY 29JUN2023 PE 10,800.00 - - - 88.50 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 9,300.00 - - - 18.95 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 9,500.00 - - - 25.40 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 13,800.00 - - - 493.95 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 11,850.00 - - - 111.90 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 11,300.00 - - - 1,350.00 1,350.00 - - 10905.20
Index Options NIFTY 28MAR2019 PE 13,200.00 - - - 1,645.80 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 5,600.00 - - - 88.15 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 11,500.00 - - - 1,240.00 1,240.00 - - 10905.20
Index Options NIFTY 28MAR2019 PE 13,400.00 - - - 1,741.30 - - - 10905.20
Index Options NIFTY 28FEB2019 CE 9,800.00 - - - 1,278.95 - - - 10905.20
Index Options NIFTY 25JUN2020 CE 11,700.00 - - - 1,715.00 1,715.00 - - 10905.20
Index Options NIFTY 29DEC2022 PE 11,600.00 - - - 228.65 - - - 10905.20
Index Options NIFTY 29JUN2023 PE 7,600.00 - - - 160.00 - - - 10905.20
Index Options NIFTY 29DEC2022 PE 11,800.00 - - - 261.55 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 9,600.00 - - - 389.20 389.20 - - 10905.20
Index Options NIFTY 29JUN2023 PE 7,800.00 - - - 201.40 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 9,800.00 - - - 230.00 230.00 - - 10905.20
Index Options NIFTY 26DEC2019 PE 13,800.00 - - - 1,296.05 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 11,600.00 - - - 691.00 691.00 - - 10905.20
Index Options NIFTY 24JUN2021 PE 11,800.00 - - - 630.55 - - - 10905.20
Index Options NIFTY 30JUN2022 PE 10,100.00 - - - 55.85 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 8,200.00 - - - 287.10 - - - 10905.20
Index Options NIFTY 31DEC2020 CE 11,000.00 - - - 1,845.00 1,845.00 - - 10905.20
Index Options NIFTY 24JUN2021 CE 13,500.00 - - - 980.00 980.00 - - 10905.20
Index Options NIFTY 30DEC2021 PE 8,400.00 - - - 325.85 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 11,950.00 - - - 981.30 - - - 10905.20
Index Options NIFTY 31JAN2019 PE 11,450.00 - - - 1,228.15 - - - 10905.20
Index Options NIFTY 31JAN2019 PE 11,650.00 - - - 1,310.65 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 4,600.00 - - - 83.25 - - - 10905.20
Index Options NIFTY 31JAN2019 PE 11,850.00 - - - 1,368.10 - - - 10905.20
Index Options NIFTY 30DEC2021 PE 11,100.00 - - - 870.45 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 4,800.00 - - - 33.30 - - - 10905.20
Index Options NIFTY 28MAR2019 CE 10,100.00 - - - 850.00 850.00 - - 10905.20
Index Options NIFTY 26DEC2019 PE 9,400.00 - - - 266.00 266.00 - - 10905.20
Index Options NIFTY 26DEC2019 CE 10,500.00 - - - 1,130.20 1,138.90 - - 10905.20
Index Options NIFTY 26DEC2019 PE 9,600.00 - - - 131.00 131.00 - - 10905.20
Index Options NIFTY 27JUN2019 PE 9,700.00 - - - 236.00 236.00 - - 10905.20
Index Options NIFTY 27JUN2019 PE 11,200.00 - - - 916.50 - - - 10905.20
Index Options NIFTY 27JUN2019 PE 9,900.00 - - - 530.00 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 7,200.00 - - - 70.00 - - - 10905.20
Index Options NIFTY 27JUN2019 PE 11,400.00 - - - 819.85 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 7,400.00 - - - 81.70 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 7,600.00 - - - 97.00 97.00 - - 10905.20
Index Options NIFTY 28FEB2019 CE 10,150.00 - - - 982.45 - - - 10905.20
Index Options NIFTY 27JUN2019 CE 13,100.00 - - - 129.10 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 13,000.00 - - - 1,370.00 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 10,550.00 - - - 204.25 - - - 10905.20
Index Options NIFTY 27JUN2019 CE 13,300.00 - - - 155.95 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 10,000.00 - - - 748.00 748.00 - - 10905.20
Index Options NIFTY 29JUN2023 PE 11,000.00 - - - 104.20 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 9,700.00 - - - 213.50 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 13,200.00 - - - 1,512.70 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 10,750.00 - - - 279.55 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 10,200.00 - - - 452.00 452.00 - - 10905.20
Index Options NIFTY 29JUN2023 PE 11,200.00 - - - 121.90 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 10,950.00 - - - 370.65 - - - 10905.20
Index Options NIFTY 25JUN2020 PE 10,400.00 - - - 500.00 500.00 - - 10905.20
Index Options NIFTY 29JUN2023 PE 11,400.00 - - - 141.65 - - - 10905.20
Index Options NIFTY 31DEC2020 PE 13,600.00 - - - 839.00 - - - 10905.20
Index Options NIFTY 26SEP2019 PE 11,900.00 - - - 702.80 - - - 10905.20
Index Options NIFTY 26DEC2019 PE 4,600.00 - - - 2.00 2.00 - - 10905.20
Index Options NIFTY 31DEC2020 PE 13,800.00 - - - 858.00 - - - 10905.20
Index Options NIFTY 27JUN2019 PE 4,700.00 - - - 80.55 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 6,000.00 - - - 35.00 35.00 - - 10905.20
Index Options NIFTY 30JUN2022 PE 8,800.00 - - - 8.40 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 6,200.00 - - - 38.95 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 6,400.00 - - - 48.55 - - - 10905.20
Index Options NIFTY 29DEC2022 PE 12,200.00 - - - 336.85 - - - 10905.20
Index Options NIFTY 28DEC2023 PE 8,300.00 - - - 68.25 - - - 10905.20
Index Options NIFTY 29JUN2023 PE 8,200.00 - - - 4.65 - - - 10905.20
Index Options NIFTY 29DEC2022 PE 12,400.00 - - - 379.15 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 12,700.00 - - - 1,808.90 - - - 10905.20
Index Options NIFTY 29JUN2023 PE 8,400.00 - - - 6.25 - - - 10905.20
Index Options NIFTY 29DEC2022 PE 12,600.00 - - - 424.75 - - - 10905.20
Index Options NIFTY 28MAR2019 PE 12,900.00 - - - 1,797.50 - - - 10905.20
Index Options NIFTY 24JUN2021 PE 12,200.00 - - - 565.85 - - - 10905.20
Index Options NIFTY 28FEB2019 PE 9,300.00 - - - 5.25 5.25 - - 10905.20
Index Options NIFTY 24JUN2021 PE