NIFTY Futures |
As on Dec, 06 2019 15:30:29 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 26DEC2019 | - | - | 12,065.20 | 12,082.00 | 11,931.00 | 12,047.70 | 11,949.50 | 1,29,165 | 11,62,129.47 | 11921.50 |
| Index Futures | NIFTY | 30JAN2020 | - | - | 12,104.95 | 12,124.25 | 11,977.10 | 12,090.25 | 11,995.00 | 3,543 | 31,985.37 | 11921.50 |
| Index Futures | NIFTY | 27FEB2020 | - | - | 12,144.25 | 12,157.00 | 12,015.00 | 12,123.80 | 12,032.00 | 591 | 5,352.42 | 11921.50 |