NIFTY Futures

As on Apr, 18 2019 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 25APR2019 - - 11,859.00 11,859.00 11,752.05 11,824.45 11,766.55 1,06,472 9,41,339.71 11752.80
Index Futures NIFTY 30MAY2019 - - 11,900.00 11,926.15 11,825.10 11,890.95 11,837.00 12,551 1,11,588.81 11752.80
Index Futures NIFTY 27JUN2019 - - 11,943.25 11,950.00 11,850.05 11,914.70 11,865.00 1,128 10,050.89 11752.80