NIFTY Futures |
As on Aug, 17 2018 15:30:30 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 30AUG2018 | - | - | 11,439.75 | 11,507.45 | 11,420.00 | 11,410.90 | 11,487.80 | 88,459 | 7,61,605.45 | 11470.75 |
| Index Futures | NIFTY | 27SEP2018 | - | - | 11,482.15 | 11,539.00 | 11,472.00 | 11,443.40 | 11,525.35 | 7,601 | 65,643.74 | 11470.75 |
| Index Futures | NIFTY | 25OCT2018 | - | - | 11,499.00 | 11,562.85 | 11,499.00 | 11,472.00 | 11,545.00 | 776 | 6,714.21 | 11470.75 |