NIFTY Futures

As on Oct, 23 2018 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 25OCT2018 - - 10,160.00 10,216.20 10,092.55 10,231.95 10,181.90 2,35,767 17,95,823.09 10146.80
Index Futures NIFTY 29NOV2018 - - 10,197.50 10,262.90 10,144.55 10,281.25 10,231.00 1,19,891 9,17,825.25 10146.80
Index Futures NIFTY 27DEC2018 - - 10,259.80 10,310.00 10,193.00 10,327.00 10,275.05 4,838 37,205.08 10146.80