NIFTY Futures |
As on Jun, 20 2019 15:30:30 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 27JUN2019 | - | - | 11,670.00 | 11,863.35 | 11,668.05 | 11,708.60 | 11,856.10 | 1,59,479 | 14,08,290.07 | 11831.75 |
| Index Futures | NIFTY | 25JUL2019 | - | - | 11,736.05 | 11,898.15 | 11,701.50 | 11,741.75 | 11,892.00 | 20,001 | 1,77,088.20 | 11831.75 |
| Index Futures | NIFTY | 29AUG2019 | - | - | 11,799.00 | 11,938.20 | 11,748.05 | 11,774.75 | 11,927.85 | 1,082 | 9,626.61 | 11831.75 |