NIFTY Futures |
As on Feb, 20 2019 15:30:31 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 28FEB2019 | - | - | 10,660.25 | 10,770.00 | 10,649.95 | 10,617.15 | 10,758.95 | 1,41,468 | 11,35,953.38 | 10735.45 |
| Index Futures | NIFTY | 28MAR2019 | - | - | 10,696.45 | 10,807.25 | 10,695.55 | 10,656.30 | 10,799.00 | 11,501 | 92,677.56 | 10735.45 |
| Index Futures | NIFTY | 25APR2019 | - | - | 10,744.00 | 10,849.50 | 10,739.05 | 10,699.90 | 10,838.55 | 1,220 | 9,871.12 | 10735.45 |