NIFTY Futures

As on Apr, 24 2017 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 27APR2017 - - 9,140.15 9,234.50 9,129.80 9,127.00 9,225.45 1,71,698 11,83,282.95 9217.95
Index Futures NIFTY 25MAY2017 - - 9,156.95 9,260.00 9,155.00 9,151.25 9,251.60 66,372 4,58,788.65 9217.95
Index Futures NIFTY 29JUN2017 - - 9,157.85 9,260.90 9,157.85 9,153.25 9,251.15 3,359 23,241.19 9217.95