NIFTY Futures |
As on Sep, 28 2016 15:30:29 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 29SEP2016 | - | - | 8,710.00 | 8,783.90 | 8,706.00 | 8,716.55 | 8,759.10 | 1,45,082 | 9,51,786.16 | 8745.15 |
| Index Futures | NIFTY | 27OCT2016 | - | - | 8,758.00 | 8,825.00 | 8,750.65 | 8,759.00 | 8,806.75 | 89,359 | 5,89,089.82 | 8745.15 |
| Index Futures | NIFTY | 24NOV2016 | - | - | 8,795.75 | 8,862.00 | 8,789.90 | 8,795.75 | 8,840.65 | 3,045 | 20,159.78 | 8745.15 |