NIFTY Futures

As on Jan, 18 2017 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 25JAN2017 - - 8,426.00 8,468.95 8,406.05 8,408.50 8,430.00 1,17,493 7,43,562.38 8417.00
Index Futures NIFTY 23FEB2017 - - 8,441.00 8,491.95 8,431.50 8,430.90 8,453.25 9,390 59,619.62 8417.00
Index Futures NIFTY 30MAR2017 - - 8,465.00 8,510.00 8,451.00 8,453.75 8,473.00 1,462 9,300.89 8417.00