NIFTY Futures

As on May, 30 2017 10:51:51 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 29JUN2017 - - 9,590.25 9,627.85 9,582.40 9,605.70 9,599.40 34,822 2,50,818.17 9605.65
Index Futures NIFTY 27JUL2017 - - 9,605.10 9,643.00 9,602.50 9,620.90 9,619.80 946 6,825.16 9605.65
Index Futures NIFTY 31AUG2017 - - 9,634.00 9,661.00 9,625.35 9,640.75 9,637.00 92 665.23 9605.65