NIFTY Futures

As on Feb, 20 2019 15:30:31 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 28FEB2019 - - 10,660.25 10,770.00 10,649.95 10,617.15 10,758.95 1,41,468 11,35,953.38 10735.45
Index Futures NIFTY 28MAR2019 - - 10,696.45 10,807.25 10,695.55 10,656.30 10,799.00 11,501 92,677.56 10735.45
Index Futures NIFTY 25APR2019 - - 10,744.00 10,849.50 10,739.05 10,699.90 10,838.55 1,220 9,871.12 10735.45