NIFTY Futures |
As on Dec, 12 2018 15:30:31 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 27DEC2018 | - | - | 10,610.00 | 10,798.90 | 10,588.50 | 10,581.10 | 10,779.95 | 1,52,495 | 12,24,376.26 | 10737.60 |
| Index Futures | NIFTY | 31JAN2019 | - | - | 10,645.20 | 10,846.95 | 10,634.55 | 10,626.85 | 10,822.10 | 6,940 | 56,046.40 | 10737.60 |
| Index Futures | NIFTY | 28FEB2019 | - | - | 10,661.00 | 10,875.35 | 10,661.00 | 10,663.50 | 10,853.00 | 1,005 | 8,130.51 | 10737.60 |