NIFTY Futures

As on Dec, 06 2019 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 26DEC2019 - - 12,065.20 12,082.00 11,931.00 12,047.70 11,949.50 1,29,165 11,62,129.47 11921.50
Index Futures NIFTY 30JAN2020 - - 12,104.95 12,124.25 11,977.10 12,090.25 11,995.00 3,543 31,985.37 11921.50
Index Futures NIFTY 27FEB2020 - - 12,144.25 12,157.00 12,015.00 12,123.80 12,032.00 591 5,352.42 11921.50