NIFTY Futures

As on Jul, 26 2016 13:45:42 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 28JUL2016 - - 8,602.10 8,648.85 8,602.10 8,639.70 8,638.65 1,15,133 7,45,909.00 8630.20
Index Futures NIFTY 25AUG2016 - - 8,682.50 8,694.00 8,670.10 8,682.10 8,682.05 79,867 5,20,174.97 8630.20
Index Futures NIFTY 29SEP2016 - - 8,716.05 8,736.90 8,709.40 8,722.25 8,729.20 2,760 18,063.23 8630.20