NIFTY Futures

As on Oct, 18 2019 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 31OCT2019 - - 11,569.20 11,695.65 11,551.05 11,600.65 11,672.00 1,18,582 10,35,310.69 11661.85
Index Futures NIFTY 28NOV2019 - - 11,622.90 11,735.00 11,609.40 11,643.20 11,713.50 7,208 63,171.81 11661.85
Index Futures NIFTY 26DEC2019 - - 11,663.95 11,781.65 11,652.35 11,691.50 11,765.00 1,756 15,457.95 11661.85