NIFTY Futures |
As on Oct, 23 2018 15:30:30 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 25OCT2018 | - | - | 10,160.00 | 10,216.20 | 10,092.55 | 10,231.95 | 10,181.90 | 2,35,767 | 17,95,823.09 | 10146.80 |
| Index Futures | NIFTY | 29NOV2018 | - | - | 10,197.50 | 10,262.90 | 10,144.55 | 10,281.25 | 10,231.00 | 1,19,891 | 9,17,825.25 | 10146.80 |
| Index Futures | NIFTY | 27DEC2018 | - | - | 10,259.80 | 10,310.00 | 10,193.00 | 10,327.00 | 10,275.05 | 4,838 | 37,205.08 | 10146.80 |