NIFTY Futures

As on Sep, 28 2016 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 29SEP2016 - - 8,710.00 8,783.90 8,706.00 8,716.55 8,759.10 1,45,082 9,51,786.16 8745.15
Index Futures NIFTY 27OCT2016 - - 8,758.00 8,825.00 8,750.65 8,759.00 8,806.75 89,359 5,89,089.82 8745.15
Index Futures NIFTY 24NOV2016 - - 8,795.75 8,862.00 8,789.90 8,795.75 8,840.65 3,045 20,159.78 8745.15