NIFTY Futures

As on Jun, 18 2018 15:30:00 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 28JUN2018 - - 10,809.95 10,817.30 10,781.00 10,814.65 10,789.00 76,499 6,19,503.63 10799.85
Index Futures NIFTY 26JUL2018 - - 10,812.25 10,825.10 10,790.50 10,823.80 10,801.00 2,733 22,152.32 10799.85
Index Futures NIFTY 30AUG2018 - - 10,830.00 10,848.00 10,816.55 10,847.30 10,823.00 512 4,159.26 10799.85