NIFTY Futures

As on Dec, 12 2018 15:30:31 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 27DEC2018 - - 10,610.00 10,798.90 10,588.50 10,581.10 10,779.95 1,52,495 12,24,376.26 10737.60
Index Futures NIFTY 31JAN2019 - - 10,645.20 10,846.95 10,634.55 10,626.85 10,822.10 6,940 56,046.40 10737.60
Index Futures NIFTY 28FEB2019 - - 10,661.00 10,875.35 10,661.00 10,663.50 10,853.00 1,005 8,130.51 10737.60