NIFTY Futures

As on Aug, 20 2019 15:30:42 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 29AUG2019 - - 11,059.90 11,083.50 10,977.50 11,058.10 11,037.00 1,55,275 12,84,450.72 11017.00
Index Futures NIFTY 26SEP2019 - - 11,115.00 11,124.60 11,022.50 11,102.50 11,082.15 7,014 58,220.27 11017.00
Index Futures NIFTY 31OCT2019 - - 11,129.60 11,160.00 11,065.00 11,140.80 11,120.00 944 7,864.17 11017.00