NIFTY Futures

As on Feb, 23 2017 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 23FEB2017 - - 8,934.25 8,982.90 8,925.95 8,920.10 8,940.00 1,85,747 12,47,659.81 8939.50
Index Futures NIFTY 30MAR2017 - - 9,018.90 9,018.90 8,935.75 8,951.85 8,956.60 1,56,945 10,56,353.64 8939.50
Index Futures NIFTY 27APR2017 - - 8,963.00 9,034.50 8,950.00 8,984.10 8,989.80 4,605 31,119.01 8939.50