NIFTY Futures

As on Jun, 20 2019 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 27JUN2019 - - 11,670.00 11,863.35 11,668.05 11,708.60 11,856.10 1,59,479 14,08,290.07 11831.75
Index Futures NIFTY 25JUL2019 - - 11,736.05 11,898.15 11,701.50 11,741.75 11,892.00 20,001 1,77,088.20 11831.75
Index Futures NIFTY 29AUG2019 - - 11,799.00 11,938.20 11,748.05 11,774.75 11,927.85 1,082 9,626.61 11831.75