NIFTY Futures

As on Aug, 17 2018 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30AUG2018 - - 11,439.75 11,507.45 11,420.00 11,410.90 11,487.80 88,459 7,61,605.45 11470.75
Index Futures NIFTY 27SEP2018 - - 11,482.15 11,539.00 11,472.00 11,443.40 11,525.35 7,601 65,643.74 11470.75
Index Futures NIFTY 25OCT2018 - - 11,499.00 11,562.85 11,499.00 11,472.00 11,545.00 776 6,714.21 11470.75