NIFTY Futures |
As on Jun, 18 2018 15:30:00 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 28JUN2018 | - | - | 10,809.95 | 10,817.30 | 10,781.00 | 10,814.65 | 10,789.00 | 76,499 | 6,19,503.63 | 10799.85 |
| Index Futures | NIFTY | 26JUL2018 | - | - | 10,812.25 | 10,825.10 | 10,790.50 | 10,823.80 | 10,801.00 | 2,733 | 22,152.32 | 10799.85 |
| Index Futures | NIFTY | 30AUG2018 | - | - | 10,830.00 | 10,848.00 | 10,816.55 | 10,847.30 | 10,823.00 | 512 | 4,159.26 | 10799.85 |