NIFTY Futures |
As on Jul, 20 2017 15:30:30 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 27JUL2017 | - | - | 9,927.75 | 9,929.00 | 9,866.30 | 9,919.15 | 9,886.85 | 87,052 | 6,45,926.28 | 9873.30 |
| Index Futures | NIFTY | 31AUG2017 | - | - | 9,959.00 | 9,969.75 | 9,902.10 | 9,953.35 | 9,921.05 | 8,777 | 65,362.23 | 9873.30 |
| Index Futures | NIFTY | 28SEP2017 | - | - | 9,973.95 | 9,989.05 | 9,931.05 | 9,980.05 | 9,951.20 | 915 | 6,832.98 | 9873.30 |