NIFTY Futures

As on Aug, 26 2016 10:25:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 29SEP2016 - - 8,645.05 8,664.95 8,613.00 8,644.95 8,624.90 37,238 2,41,418.14 8583.50
Index Futures NIFTY 27OCT2016 - - 8,699.50 8,702.00 8,653.00 8,684.55 8,660.15 978 6,367.70 8583.50
Index Futures NIFTY 24NOV2016 - - 8,735.65 8,739.65 8,696.80 8,741.75 8,704.25 359 2,346.17 8583.50