NIFTY Futures

As on Jul, 20 2017 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 27JUL2017 - - 9,927.75 9,929.00 9,866.30 9,919.15 9,886.85 87,052 6,45,926.28 9873.30
Index Futures NIFTY 31AUG2017 - - 9,959.00 9,969.75 9,902.10 9,953.35 9,921.05 8,777 65,362.23 9873.30
Index Futures NIFTY 28SEP2017 - - 9,973.95 9,989.05 9,931.05 9,980.05 9,951.20 915 6,832.98 9873.30