NIFTY Futures

As on Dec, 09 2016 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 29DEC2016 - - 8,275.15 8,294.00 8,255.65 8,255.65 8,275.10 91,161 5,65,813.76 8261.75
Index Futures NIFTY 25JAN2017 - - 8,309.00 8,325.00 8,288.00 8,287.50 8,308.00 4,605 28,696.93 8261.75
Index Futures NIFTY 23FEB2017 - - 8,349.85 8,352.50 8,317.20 8,316.20 8,337.95 631 3,944.98 8261.75