NIFTY Futures

As on Sep, 22 2017 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 28SEP2017 - - 10,085.15 10,099.00 9,973.70 10,138.85 9,975.20 1,63,490 12,29,138.66 9964.40
Index Futures NIFTY 26OCT2017 - - 10,131.50 10,134.20 10,008.35 10,174.75 10,014.35 26,169 1,97,522.43 9964.40
Index Futures NIFTY 30NOV2017 - - 10,164.75 10,164.75 10,042.50 10,204.45 10,044.00 2,475 18,731.08 9964.40