NIFTY Futures

As on Feb, 20 2018 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 22FEB2018 - - 10,394.00 10,425.85 10,332.30 10,378.55 10,340.00 1,83,616 14,30,081.28 10360.40
Index Futures NIFTY 28MAR2018 - - 10,401.00 10,450.00 10,360.60 10,416.30 10,368.80 61,876 4,83,239.80 10360.40
Index Futures NIFTY 26APR2018 - - 10,426.40 10,485.00 10,398.50 10,445.25 10,405.00 2,022 15,844.92 10360.40