NIFTY Futures |
As on Apr, 18 2019 15:30:30 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 25APR2019 | - | - | 11,859.00 | 11,859.00 | 11,752.05 | 11,824.45 | 11,766.55 | 1,06,472 | 9,41,339.71 | 11752.80 |
| Index Futures | NIFTY | 30MAY2019 | - | - | 11,900.00 | 11,926.15 | 11,825.10 | 11,890.95 | 11,837.00 | 12,551 | 1,11,588.81 | 11752.80 |
| Index Futures | NIFTY | 27JUN2019 | - | - | 11,943.25 | 11,950.00 | 11,850.05 | 11,914.70 | 11,865.00 | 1,128 | 10,050.89 | 11752.80 |