NIFTY Futures

As on Nov, 24 2017 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30NOV2017 - - 10,366.25 10,424.00 10,366.25 10,366.65 10,417.50 93,585 7,30,143.39 10389.70
Index Futures NIFTY 28DEC2017 - - 10,411.55 10,461.00 10,405.00 10,400.55 10,455.00 27,505 2,15,305.36 10389.70
Index Futures NIFTY 25JAN2018 - - 10,435.80 10,488.00 10,435.80 10,434.65 10,485.00 862 6,769.53 10389.70